{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156545,"rows_kept":156545,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724371201412,0.00340708,2624.1,2624.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724371204324,0.00340708,2624.1,2624.0,2.57872686]
["bitfinex-derivatives","ETHF0:USTF0",1724371204616,0.3781,2624.3,2624.0,2.57872686]
["bitfinex-derivatives","ETHF0:USTF0",1724371204824,0.3781,2624.3,2624.0,2.10223306]
["bitfinex-derivatives","ETHF0:USTF0",1724371205517,0.38108144,2624.3,2624.0,2.10223306]
["bitfinex-derivatives","ETHF0:USTF0",1724371206120,0.38108144,2624.3,2624.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724371206416,0.38108144,2624.3,2624.0,2.10223306]
["bitfinex-derivatives","ETHF0:USTF0",1724371208522,0.38108144,2624.3,2624.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724371209022,0.38108144,2624.3,2624.0,2.10223306]
["bitfinex-derivatives","ETHF0:USTF0",1724371212422,0.38108144,2624.3,2624.0,2.10693306]
["bitfinex-derivatives","ETHF0:USTF0",1724371213225,0.747,2624.2,2624.0,2.10693306]
["bitfinex-derivatives","ETHF0:USTF0",1724371213613,0.747,2624.2,2624.0,1.00083306]
["bitfinex-derivatives","ETHF0:USTF0",1724371213818,0.747,2624.2,2624.0,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724371215532,0.747,2624.2,2624.0,1.37723306]
["bitfinex-derivatives","ETHF0:USTF0",1724371215715,3.58888144,2624.3,2624.1,0.99613306]
["bitfinex-derivatives","ETHF0:USTF0",1724371215918,3.58888144,2624.3,2624.1,1.71363306]
["bitfinex-derivatives","ETHF0:USTF0",1724371216123,3.58888144,2624.3,2624.2,1.90591914]
["bitfinex-derivatives","ETHF0:USTF0",1724371216124,0.00298144,2624.3,2624.2,1.90591914]
["bitfinex-derivatives","ETHF0:USTF0",1724371216325,0.00298144,2624.3,2624.2,3.40011873]
["bitfinex-derivatives","ETHF0:USTF0",1724371216522,0.00298144,2624.3,2624.2,3.87658771]
["bitfinex-derivatives","ETHF0:USTF0",1724371216720,0.00298144,2624.3,2624.2,7.68698771]
["bitfinex-derivatives","ETHF0:USTF0",1724371217223,0.00298144,2624.3,2624.2,6.95511118]
["bitfinex-derivatives","ETHF0:USTF0",1724371217417,0.00298144,2624.3,2624.2,6.95511366]
["bitfinex-derivatives","ETHF0:USTF0",1724371217833,0.00298144,2624.3,2624.2,7.68798189]
["bitfinex-derivatives","ETHF0:USTF0",1724371218027,0.00298144,2624.3,2624.2,8.45032001]
["bitfinex-derivatives","ETHF0:USTF0",1724371218432,0.00298144,2624.3,2624.2,6.95502762]
["bitfinex-derivatives","ETHF0:USTF0",1724371219334,0.00298144,2624.3,2624.2,8.94729374]
["bitfinex-derivatives","ETHF0:USTF0",1724371219532,0.00572246,2624.4,2624.2,15.76653009]
["bitfinex-derivatives","ETHF0:USTF0",1724371219839,3.2078,2625.0,2624.2,15.76653009]
["bitfinex-derivatives","ETHF0:USTF0",1724371219840,3.2078,2625.0,2624.3,15.02010616]
["bitfinex-derivatives","ETHF0:USTF0",1724371220033,3.2078,2625.0,2624.8,1.49446766]
["bitfinex-derivatives","ETHF0:USTF0",1724371220222,3.2078,2625.0,2624.9,4.99035716]
["bitfinex-derivatives","ETHF0:USTF0",1724371220419,7.3108,2625.6,2624.9,4.49186979]
["bitfinex-derivatives","ETHF0:USTF0",1724371220629,0.00306258,2625.0,2624.9,2.10958158]
["bitfinex-derivatives","ETHF0:USTF0",1724371220826,0.00306258,2625.0,2624.9,4.49131821]
["bitfinex-derivatives","ETHF0:USTF0",1724371221126,0.00306258,2625.0,2624.9,4.98980429]
["bitfinex-derivatives","ETHF0:USTF0",1724371221731,0.00306258,2625.0,2624.9,8.79940429]
["bitfinex-derivatives","ETHF0:USTF0",1724371222331,0.00306258,2625.0,2624.9,7.30493663]
["bitfinex-derivatives","ETHF0:USTF0",1724371222527,0.00306258,2625.0,2624.9,8.32173136]
["bitfinex-derivatives","ETHF0:USTF0",1724371222826,0.00306258,2625.0,2624.9,8.79805367]
["bitfinex-derivatives","ETHF0:USTF0",1724371223930,0.00306258,2625.0,2624.9,8.41551532]
["bitfinex-derivatives","ETHF0:USTF0",1724371224132,0.00306258,2625.0,2624.9,7.18665966]
["bitfinex-derivatives","ETHF0:USTF0",1724371224333,0.00306258,2625.0,2624.9,7.68441532]
["bitfinex-derivatives","ETHF0:USTF0",1724371224531,0.00306258,2625.0,2624.9,6.19127326]
["bitfinex-derivatives","ETHF0:USTF0",1724371224734,0.00306258,2625.0,2624.9,7.18660091]
["bitfinex-derivatives","ETHF0:USTF0",1724371225538,0.00306258,2625.0,2624.9,7.18660274]
["bitfinex-derivatives","ETHF0:USTF0",1724371225837,0.00306258,2625.0,2624.9,7.20809301]
["bitfinex-derivatives","ETHF0:USTF0",1724371226037,0.00306258,2625.0,2624.9,7.6844222]
["bitfinex-derivatives","ETHF0:USTF0",1724371226331,0.00306258,2625.0,2624.9,7.68442162]
["bitfinex-derivatives","ETHF0:USTF0",1724371226533,0.00306258,2625.0,2624.9,7.18626803]
["bitfinex-derivatives","ETHF0:USTF0",1724371227333,0.00306258,2625.0,2624.9,4.80458847]
["bitfinex-derivatives","ETHF0:USTF0",1724371227541,0.00306258,2625.0,2624.9,5.28092011]
["bitfinex-derivatives","ETHF0:USTF0",1724371228233,0.00306258,2625.0,2624.9,4.80458847]
["bitfinex-derivatives","ETHF0:USTF0",1724371229234,0.00306258,2625.0,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724371230329,0.00306258,2625.0,2624.8,2.08087847]
["bitfinex-derivatives","ETHF0:USTF0",1724371230630,0.38394258,2625.0,2624.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724371230838,0.7479,2624.9,2624.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724371231030,1.1292,2624.9,2624.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724371232338,1.1292,2624.9,2624.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724371234036,0.7615,2624.9,2624.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724371234429,0.3809,2624.8,2624.7,1.00071093]
["bitfinex-derivatives","ETHF0:USTF0",1724371234630,0.3809,2624.8,2624.7,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371234631,0.3476,2624.8,2624.7,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371234830,0.7285,2624.8,2624.7,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371235034,0.3476,2624.8,2624.7,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371235525,0.7285,2624.8,2624.7,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371236128,0.00306258,2625.0,2624.7,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371236325,1.48304258,2625.0,2624.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724371236536,1.48304258,2625.0,2624.7,0.38663246]
["bitfinex-derivatives","ETHF0:USTF0",1724371237138,1.48304258,2625.0,2624.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724371238433,0.38394258,2625.0,2624.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1724371238834,0.38394258,2625.0,2624.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724371238835,0.00306258,2625.0,2624.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724371239032,0.38393258,2625.0,2624.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724371239539,1.08823258,2625.0,2624.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724371241632,0.38089,2624.9,2624.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724371241838,0.74469,2624.9,2624.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724371244749,0.74469,2624.9,2624.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724371245648,0.3809,2624.8,2624.7,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371258550,0.3809,2624.8,2624.7,1.00071093]
["bitfinex-derivatives","ETHF0:USTF0",1724371259155,0.3809,2624.8,2624.7,1.35321093]
["bitfinex-derivatives","ETHF0:USTF0",1724371259354,0.3809,2624.8,2624.7,1.82960258]
["bitfinex-derivatives","ETHF0:USTF0",1724371259657,0.3809,2624.8,2624.7,3.73516956]
["bitfinex-derivatives","ETHF0:USTF0",1724371260059,0.3809,2624.8,2624.7,3.73986956]
["bitfinex-derivatives","ETHF0:USTF0",1724371260660,0.3809,2624.8,2624.7,4.23801524]
["bitfinex-derivatives","ETHF0:USTF0",1724371262155,0.3809,2624.8,2624.7,3.88551524]
["bitfinex-derivatives","ETHF0:USTF0",1724371262364,1.33316,2624.8,2624.7,1.48423032]
["bitfinex-derivatives","ETHF0:USTF0",1724371262759,5.14276,2624.8,2624.7,1.48423032]
["bitfinex-derivatives","ETHF0:USTF0",1724371262954,11.09502,2624.8,2624.7,0.01042246]
["bitfinex-derivatives","ETHF0:USTF0",1724371263352,11.09502,2624.8,2624.2,0.99741621]
["bitfinex-derivatives","ETHF0:USTF0",1724371263353,0.38097,2624.3,2624.2,0.99741621]
["bitfinex-derivatives","ETHF0:USTF0",1724371263663,1.33341,2624.3,2624.2,1.47391686]
["bitfinex-derivatives","ETHF0:USTF0",1724371263964,5.14381,2624.3,2624.2,1.47391686]
["bitfinex-derivatives","ETHF0:USTF0",1724371264260,5.14381,2624.3,2624.2,1.47392789]
["bitfinex-derivatives","ETHF0:USTF0",1724371264462,5.14381,2624.3,2624.2,0.99741621]
["bitfinex-derivatives","ETHF0:USTF0",1724371264663,5.14381,2624.3,2624.0,0.35552246]
["bitfinex-derivatives","ETHF0:USTF0",1724371264664,0.95248,2624.2,2624.0,1.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1724371264963,0.7311,2624.1,2624.0,1.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1724371265162,1.0901,2624.1,2624.0,1.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1724371265363,1.0901,2624.1,2624.0,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371265364,4.9013,2624.1,2624.0,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371265863,5.85381,2624.1,2624.0,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371269465,1.33376,2623.6,2623.5,0.99741621]
["bitfinex-derivatives","ETHF0:USTF0",1724371269661,1.33382,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371269963,4.92222,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371270263,8.73422,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371272773,9.10682,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371276172,5.89902,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371282579,0.38109,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371282968,0.38109,2623.5,2623.4,0.35127791]
["bitfinex-derivatives","ETHF0:USTF0",1724371284067,1.33382,2623.5,2623.4,0.35127791]
["bitfinex-derivatives","ETHF0:USTF0",1724371286971,0.38109,2623.5,2623.4,0.35127791]
["bitfinex-derivatives","ETHF0:USTF0",1724371287171,3.21352246,2623.7,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724371287371,3.59458246,2623.7,2623.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724371287574,4.54724246,2623.7,2623.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724371290778,0.38109,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371290975,1.33382,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371293774,2.03072,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371294478,2.98345,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371294676,6.79545,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371295285,2.98345,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371297376,2.03072,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371299086,5.23852,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371299280,2.03072,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371299586,5.23852,2623.5,2623.4,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1724371301689,1.33392,2623.3,2623.2,0.00381498]
["bitfinex-derivatives","ETHF0:USTF0",1724371302476,2.28672,2623.3,2623.2,0.00381498]
["bitfinex-derivatives","ETHF0:USTF0",1724371302677,6.09872,2623.3,2623.2,0.00862658]
["bitfinex-derivatives","ETHF0:USTF0",1724371303880,0.38121,2622.7,2622.6,1.75712621]
["bitfinex-derivatives","ETHF0:USTF0",1724371304083,0.38121,2622.7,2622.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724371304983,0.38121,2622.7,2622.6,0.74478934]
["bitfinex-derivatives","ETHF0:USTF0",1724371304984,0.38502864,2622.7,2622.6,0.74478934]
["bitfinex-derivatives","ETHF0:USTF0",1724371305188,0.38502864,2622.7,2622.6,1.12538934]
["bitfinex-derivatives","ETHF0:USTF0",1724371306781,0.00381864,2622.7,2622.6,1.12538934]
["bitfinex-derivatives","ETHF0:USTF0",1724371306982,0.00381864,2622.7,2622.6,5.31940934]
["bitfinex-derivatives","ETHF0:USTF0",1724371307184,0.00381864,2622.7,2622.6,11.79356115]
["bitfinex-derivatives","ETHF0:USTF0",1724371307486,0.00381864,2622.7,2622.6,14.19625124]
["bitfinex-derivatives","ETHF0:USTF0",1724371307684,3.58897,2623.0,2622.6,13.81503124]
["bitfinex-derivatives","ETHF0:USTF0",1724371307885,0.38118,2622.9,2622.7,3.76145099]
["bitfinex-derivatives","ETHF0:USTF0",1724371308089,0.38118,2622.9,2622.7,1.37780828]
["bitfinex-derivatives","ETHF0:USTF0",1724371308284,0.38118,2622.9,2622.7,5.19060828]
["bitfinex-derivatives","ETHF0:USTF0",1724371308793,0.38132049,2622.9,2622.7,0.99660828]
["bitfinex-derivatives","ETHF0:USTF0",1724371309383,0.75102049,2622.9,2622.7,0.99660828]
["bitfinex-derivatives","ETHF0:USTF0",1724371309784,0.38119,2622.8,2622.7,0.99660828]
["bitfinex-derivatives","ETHF0:USTF0",1724371310089,0.38119,2622.8,2622.7,1.47337602]
["bitfinex-derivatives","ETHF0:USTF0",1724371310292,0.38119,2622.8,2622.7,3.38044854]
["bitfinex-derivatives","ETHF0:USTF0",1724371311382,0.38119,2622.8,2622.7,3.38044828]
["bitfinex-derivatives","ETHF0:USTF0",1724371311789,0.38119,2622.8,2622.7,3.38040365]
["bitfinex-derivatives","ETHF0:USTF0",1724371311981,0.38119,2622.8,2622.7,1.47337602]
["bitfinex-derivatives","ETHF0:USTF0",1724371312790,0.38119,2622.8,2622.7,0.99660828]
["bitfinex-derivatives","ETHF0:USTF0",1724371312791,1.33417,2622.8,2622.7,0.99660828]
["bitfinex-derivatives","ETHF0:USTF0",1724371312991,1.33417,2622.8,2622.7,0.47677553]
["bitfinex-derivatives","ETHF0:USTF0",1724371312992,5.14697,2622.8,2622.7,0.47677553]
["bitfinex-derivatives","ETHF0:USTF0",1724371313191,5.14697,2622.8,2622.6,0.00338934]
["bitfinex-derivatives","ETHF0:USTF0",1724371313192,1.33422,2622.7,2622.6,0.00338934]
["bitfinex-derivatives","ETHF0:USTF0",1724371313389,4.54202,2622.7,2622.6,0.00338934]
["bitfinex-derivatives","ETHF0:USTF0",1724371314594,3.2078,2622.7,2622.6,0.00338934]
["bitfinex-derivatives","ETHF0:USTF0",1724371314781,0.3812,2622.7,2622.6,0.00338934]
["bitfinex-derivatives","ETHF0:USTF0",1724371314981,0.3812,2622.7,2622.6,0.35008934]
["bitfinex-derivatives","ETHF0:USTF0",1724371315885,0.37454049,2622.9,2622.6,6.92784924]
["bitfinex-derivatives","ETHF0:USTF0",1724371316092,0.00484049,2622.9,2622.8,0.99811455]
["bitfinex-derivatives","ETHF0:USTF0",1724371316287,0.38602049,2622.9,2622.8,2.25833664]
["bitfinex-derivatives","ETHF0:USTF0",1724371316588,0.74372049,2622.9,2622.8,1.82619144]
["bitfinex-derivatives","ETHF0:USTF0",1724371316792,0.74372049,2622.9,2622.8,1.82621722]
["bitfinex-derivatives","ETHF0:USTF0",1724371317089,0.74372049,2622.9,2622.8,1.34945801]
["bitfinex-derivatives","ETHF0:USTF0",1724371317285,0.74372049,2622.9,2622.8,1.82622272]
["bitfinex-derivatives","ETHF0:USTF0",1724371317888,0.36254049,2622.9,2622.8,1.82622272]
["bitfinex-derivatives","ETHF0:USTF0",1724371318089,0.00484049,2622.9,2622.8,1.82622272]
["bitfinex-derivatives","ETHF0:USTF0",1724371319189,0.00484049,2622.9,2622.8,6.59902272]
["bitfinex-derivatives","ETHF0:USTF0",1724371319797,0.38104,2623.9,2622.8,15.7168005]
["bitfinex-derivatives","ETHF0:USTF0",1724371320100,0.73695,2623.8,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371320297,0.38678246,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371320493,0.38678246,2623.7,2623.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724371320494,0.00572246,2623.7,2623.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724371320690,0.3498,2624.1,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724371320884,0.00311697,2624.1,2624.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371321196,0.00311697,2624.1,2624.0,8.90494626]
["bitfinex-derivatives","ETHF0:USTF0",1724371321390,0.00311697,2624.1,2624.0,7.90801413]
["bitfinex-derivatives","ETHF0:USTF0",1724371321585,0.00311697,2624.1,2624.0,6.9980601]
["bitfinex-derivatives","ETHF0:USTF0",1724371322092,0.00311697,2624.1,2624.0,1.7503201]
["bitfinex-derivatives","ETHF0:USTF0",1724371322290,0.00311697,2624.1,2624.0,2.7103201]
["bitfinex-derivatives","ETHF0:USTF0",1724371322595,0.00311697,2624.1,2624.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724371323491,0.38411697,2624.1,2623.9,0.9961201]
["bitfinex-derivatives","ETHF0:USTF0",1724371323698,0.00311697,2624.1,2623.8,1.00184256]
["bitfinex-derivatives","ETHF0:USTF0",1724371323899,0.35311697,2624.1,2623.8,1.00184256]
["bitfinex-derivatives","ETHF0:USTF0",1724371324599,0.35311697,2624.1,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371324600,0.38102,2624.0,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371324796,0.73412697,2624.1,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371324995,0.73412697,2624.1,2623.8,1.00184256]
["bitfinex-derivatives","ETHF0:USTF0",1724371325494,0.73412697,2624.1,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371326199,0.38412697,2624.1,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371326992,0.00311697,2624.1,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371327397,0.38411697,2624.1,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371328896,0.38102,2624.0,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371330005,0.38103,2623.9,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371330796,1.08912,2624.0,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371332004,0.38103,2623.9,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371334515,1.08912,2624.0,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371335203,0.38102,2624.0,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371335395,0.38102,2624.0,2623.8,0.38676246]
["bitfinex-derivatives","ETHF0:USTF0",1724371335701,0.00311697,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724371336098,0.00311697,2624.1,2624.0,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1724371337200,0.38411697,2624.1,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724371338000,0.00311697,2624.1,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724371338399,0.38411697,2624.1,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724371339105,0.38102,2624.0,2623.8,0.38676246]
["bitfinex-derivatives","ETHF0:USTF0",1724371339303,0.38102,2624.0,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371339508,0.38103,2623.9,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371339712,0.00311697,2624.1,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371339713,0.74822,2624.0,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371339896,0.74822,2624.0,2623.8,0.38676246]
["bitfinex-derivatives","ETHF0:USTF0",1724371341806,0.38103,2623.9,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371342411,0.38103,2623.9,2623.8,0.96572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371342606,0.73863,2623.9,2623.8,0.96572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371343514,1.69121,2623.9,2623.8,0.96572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371343810,1.69121,2623.9,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371345413,5.50241,2623.9,2623.8,0.96572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371346315,6.45499,2623.9,2623.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371346511,1.33372,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371347011,5.14492,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371347916,8.35272,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371350314,3.58886,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371350916,3.58886,2623.7,2623.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724371351911,3.58886,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371352317,4.91632,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371352615,8.72752,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371353911,5.51972,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371355216,1.70852,2623.7,2623.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371356518,1.70852,2623.7,2623.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724371358315,1.33372,2623.7,2623.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724371358705,1.33372,2623.7,2623.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1724371359104,0.38106,2623.7,2623.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1724371359304,0.38106,2623.7,2623.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724371359518,0.38106,2623.7,2623.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724371361812,0.38106,2623.7,2623.6,2.43927]
["bitfinex-derivatives","ETHF0:USTF0",1724371364525,0.38106,2623.7,2623.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724371365217,0.38106,2623.7,2623.6,3.0519487]
["bitfinex-derivatives","ETHF0:USTF0",1724371365817,1.33372,2623.7,2623.6,3.0519487]
["bitfinex-derivatives","ETHF0:USTF0",1724371366209,1.33372,2623.7,2623.6,3.5285594]
["bitfinex-derivatives","ETHF0:USTF0",1724371366406,1.33372,2623.7,2623.6,2.5348107]
["bitfinex-derivatives","ETHF0:USTF0",1724371366611,0.38106,2623.7,2623.6,2.5348107]
["bitfinex-derivatives","ETHF0:USTF0",1724371367015,0.38106,2623.7,2623.6,3.0519487]
["bitfinex-derivatives","ETHF0:USTF0",1724371367311,1.33372,2623.7,2623.6,3.0519487]
["bitfinex-derivatives","ETHF0:USTF0",1724371368112,1.33372,2623.7,2623.6,9.2663266]
["bitfinex-derivatives","ETHF0:USTF0",1724371368113,0.38106,2623.7,2623.6,9.2663266]
["bitfinex-derivatives","ETHF0:USTF0",1724371368620,0.38106,2623.7,2623.6,9.7428977]
["bitfinex-derivatives","ETHF0:USTF0",1724371369511,0.38106,2623.7,2623.6,5.9316977]
["bitfinex-derivatives","ETHF0:USTF0",1724371370524,0.38106,2623.7,2623.6,5.93171131]
["bitfinex-derivatives","ETHF0:USTF0",1724371370821,0.38106,2623.7,2623.6,10.12401139]
["bitfinex-derivatives","ETHF0:USTF0",1724371371020,0.9526,2623.9,2623.6,9.39590633]
["bitfinex-derivatives","ETHF0:USTF0",1724371371212,1.33363,2623.9,2623.8,1.95743607]
["bitfinex-derivatives","ETHF0:USTF0",1724371371522,1.33363,2623.9,2623.8,2.43402078]
["bitfinex-derivatives","ETHF0:USTF0",1724371371813,1.33363,2623.9,2623.8,5.22002813]
["bitfinex-derivatives","ETHF0:USTF0",1724371371814,0.38103,2623.9,2623.8,5.22002813]
["bitfinex-derivatives","ETHF0:USTF0",1724371372028,0.00311697,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724371372222,0.00311697,2624.1,2624.0,4.48627106]
["bitfinex-derivatives","ETHF0:USTF0",1724371372414,0.38411697,2624.1,2624.0,8.29747106]
["bitfinex-derivatives","ETHF0:USTF0",1724371372616,0.38411697,2624.1,2624.0,8.65067106]
["bitfinex-derivatives","ETHF0:USTF0",1724371373114,0.38411697,2624.1,2624.0,8.26965106]
["bitfinex-derivatives","ETHF0:USTF0",1724371373515,0.38411697,2624.1,2624.0,9.76503345]
["bitfinex-derivatives","ETHF0:USTF0",1724371373718,0.38411697,2624.1,2624.0,7.793059]
["bitfinex-derivatives","ETHF0:USTF0",1724371374115,0.38411697,2624.1,2624.0,9.76493412]
["bitfinex-derivatives","ETHF0:USTF0",1724371374312,0.38411697,2624.1,2624.0,5.95373412]
["bitfinex-derivatives","ETHF0:USTF0",1724371374621,0.38411697,2624.1,2624.0,9.76493412]
["bitfinex-derivatives","ETHF0:USTF0",1724371375009,0.38411697,2624.1,2624.0,9.00252443]
["bitfinex-derivatives","ETHF0:USTF0",1724371375213,0.38411697,2624.1,2624.0,9.76493203]
["bitfinex-derivatives","ETHF0:USTF0",1724371375416,0.38411697,2624.1,2624.0,9.76469734]
["bitfinex-derivatives","ETHF0:USTF0",1724371375716,0.38411697,2624.1,2624.0,9.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1724371376310,0.38411697,2624.1,2624.0,5.19108974]
["bitfinex-derivatives","ETHF0:USTF0",1724371377009,1.33662697,2624.1,2624.0,3.21921462]
["bitfinex-derivatives","ETHF0:USTF0",1724371377213,1.33662697,2624.1,2624.0,5.19110967]
["bitfinex-derivatives","ETHF0:USTF0",1724371377422,9.31562697,2624.1,2624.0,1.47337214]
["bitfinex-derivatives","ETHF0:USTF0",1724371377623,0.38103,2623.9,2623.8,0.99684615]
["bitfinex-derivatives","ETHF0:USTF0",1724371377818,0.38104,2623.8,2623.7,1.95684615]
["bitfinex-derivatives","ETHF0:USTF0",1724371378022,3.58884,2623.8,2623.7,2.43343935]
["bitfinex-derivatives","ETHF0:USTF0",1724371378526,3.58884,2623.8,2623.7,1.47343935]
["bitfinex-derivatives","ETHF0:USTF0",1724371379323,3.2078,2623.8,2623.7,2.38297956]
["bitfinex-derivatives","ETHF0:USTF0",1724371379527,0.38104,2623.9,2623.7,3.87834862]
["bitfinex-derivatives","ETHF0:USTF0",1724371379719,0.38104,2623.9,2623.8,1.4736745]
["bitfinex-derivatives","ETHF0:USTF0",1724371379920,0.38104,2623.9,2623.8,3.3799058]
["bitfinex-derivatives","ETHF0:USTF0",1724371380123,0.3745,2624.0,2623.8,7.68939356]
["bitfinex-derivatives","ETHF0:USTF0",1724371380426,0.75552,2624.0,2623.9,1.47352223]
["bitfinex-derivatives","ETHF0:USTF0",1724371381421,0.3745,2624.0,2623.9,1.47352223]
["bitfinex-derivatives","ETHF0:USTF0",1724371381619,0.3745,2624.0,2623.9,3.37970706]
["bitfinex-derivatives","ETHF0:USTF0",1724371381817,0.3745,2624.0,2623.9,2.38277803]
["bitfinex-derivatives","ETHF0:USTF0",1724371382019,0.75552,2624.0,2623.9,2.38277803]
["bitfinex-derivatives","ETHF0:USTF0",1724371382528,0.75552,2624.0,2623.9,3.87814709]
["bitfinex-derivatives","ETHF0:USTF0",1724371382727,0.75552,2624.0,2623.9,3.40155389]
["bitfinex-derivatives","ETHF0:USTF0",1724371382914,0.75552,2624.0,2623.9,3.87808306]
["bitfinex-derivatives","ETHF0:USTF0",1724371383119,0.75552,2624.0,2623.9,1.47372415]
["bitfinex-derivatives","ETHF0:USTF0",1724371383321,0.75552,2624.0,2623.9,0.99719498]
["bitfinex-derivatives","ETHF0:USTF0",1724371383815,0.75552,2624.0,2623.9,1.47376004]
["bitfinex-derivatives","ETHF0:USTF0",1724371384026,0.75552,2624.0,2623.9,3.87807509]
["bitfinex-derivatives","ETHF0:USTF0",1724371384823,0.75552,2624.0,2623.9,2.38270603]
["bitfinex-derivatives","ETHF0:USTF0",1724371385022,0.75552,2624.0,2623.9,3.87807509]
["bitfinex-derivatives","ETHF0:USTF0",1724371385529,0.75552,2624.0,2623.9,2.38270603]
["bitfinex-derivatives","ETHF0:USTF0",1724371385726,0.75552,2624.0,2623.9,3.37987511]
["bitfinex-derivatives","ETHF0:USTF0",1724371385937,0.75552,2624.0,2623.9,2.38270603]
["bitfinex-derivatives","ETHF0:USTF0",1724371386231,0.75552,2624.0,2623.9,2.38268918]
["bitfinex-derivatives","ETHF0:USTF0",1724371387033,0.75552,2624.0,2623.9,1.47374322]
["bitfinex-derivatives","ETHF0:USTF0",1724371388324,0.75552,2624.0,2623.9,3.3799339]
["bitfinex-derivatives","ETHF0:USTF0",1724371389031,0.75552,2624.0,2623.9,1.47374322]
["bitfinex-derivatives","ETHF0:USTF0",1724371389624,0.75552,2624.0,2623.9,1.47375069]
["bitfinex-derivatives","ETHF0:USTF0",1724371391629,1.33361,2623.9,2623.8,0.99719501]
["bitfinex-derivatives","ETHF0:USTF0",1724371391836,1.33361,2623.9,2623.8,3.38007341]
["bitfinex-derivatives","ETHF0:USTF0",1724371392030,1.33361,2623.9,2623.7,0.99719501]
["bitfinex-derivatives","ETHF0:USTF0",1724371392031,0.38104,2623.8,2623.7,0.99719501]
["bitfinex-derivatives","ETHF0:USTF0",1724371392232,0.75234,2623.8,2623.7,3.3801939]
["bitfinex-derivatives","ETHF0:USTF0",1724371392733,1.11254,2623.8,2623.7,3.3801939]
["bitfinex-derivatives","ETHF0:USTF0",1724371393037,0.38106,2623.7,2623.6,1.84316906]
["bitfinex-derivatives","ETHF0:USTF0",1724371393330,0.38106,2623.7,2623.6,4.51295955]
["bitfinex-derivatives","ETHF0:USTF0",1724371393530,0.38106,2623.7,2623.6,3.01668494]
["bitfinex-derivatives","ETHF0:USTF0",1724371393732,0.38106,2623.7,2623.6,4.25581969]
["bitfinex-derivatives","ETHF0:USTF0",1724371394035,0.38106,2623.7,2623.6,5.75222204]
["bitfinex-derivatives","ETHF0:USTF0",1724371394429,0.38106,2623.7,2623.6,4.25581969]
["bitfinex-derivatives","ETHF0:USTF0",1724371396438,0.38106,2623.7,2623.6,3.01668494]
["bitfinex-derivatives","ETHF0:USTF0",1724371396634,0.38106,2623.7,2623.6,4.25581653]
["bitfinex-derivatives","ETHF0:USTF0",1724371397636,0.38106,2623.7,2623.6,4.25582464]
["bitfinex-derivatives","ETHF0:USTF0",1724371398436,1.33372,2623.7,2623.6,5.40474561]
["bitfinex-derivatives","ETHF0:USTF0",1724371398650,1.33372,2623.7,2623.6,0.47658907]
["bitfinex-derivatives","ETHF0:USTF0",1724371398936,1.33376,2623.6,2623.5,0.99791965]
["bitfinex-derivatives","ETHF0:USTF0",1724371399137,1.33376,2623.6,2623.5,2.38320175]
["bitfinex-derivatives","ETHF0:USTF0",1724371399343,1.68416,2623.6,2623.5,2.38320175]
["bitfinex-derivatives","ETHF0:USTF0",1724371399546,1.68416,2623.6,2623.5,3.87992272]
["bitfinex-derivatives","ETHF0:USTF0",1724371400237,1.68416,2623.6,2623.5,2.38320175]
["bitfinex-derivatives","ETHF0:USTF0",1724371400439,1.68416,2623.6,2623.5,3.34320175]
["bitfinex-derivatives","ETHF0:USTF0",1724371400640,1.68416,2623.6,2623.5,4.34120847]
["bitfinex-derivatives","ETHF0:USTF0",1724371401247,0.73147,2623.6,2623.5,3.34320175]
["bitfinex-derivatives","ETHF0:USTF0",1724371401433,0.3504,2623.6,2623.5,5.60252524]
["bitfinex-derivatives","ETHF0:USTF0",1724371402144,0.3504,2623.6,2623.5,4.10580427]
["bitfinex-derivatives","ETHF0:USTF0",1724371402639,0.3504,2623.6,2623.5,4.10557767]
["bitfinex-derivatives","ETHF0:USTF0",1724371403245,0.3504,2623.6,2623.5,4.10546543]
["bitfinex-derivatives","ETHF0:USTF0",1724371403436,0.73147,2623.6,2623.5,4.10546543]
["bitfinex-derivatives","ETHF0:USTF0",1724371403636,0.37637,2623.6,2623.5,4.10546543]
["bitfinex-derivatives","ETHF0:USTF0",1724371403840,0.37637,2623.6,2623.5,3.62887673]
["bitfinex-derivatives","ETHF0:USTF0",1724371404145,0.37637,2623.6,2623.5,5.60236405]
["bitfinex-derivatives","ETHF0:USTF0",1724371407246,0.37637,2623.6,2623.5,5.60245267]
["bitfinex-derivatives","ETHF0:USTF0",1724371407832,0.37637,2623.6,2623.5,5.60247035]
["bitfinex-derivatives","ETHF0:USTF0",1724371412049,0.37637,2623.6,2623.5,5.60250607]
["bitfinex-derivatives","ETHF0:USTF0",1724371412544,0.37637,2623.6,2623.5,5.60250155]
["bitfinex-derivatives","ETHF0:USTF0",1724371413341,0.37637,2623.6,2623.5,4.83993222]
["bitfinex-derivatives","ETHF0:USTF0",1724371413541,0.37637,2623.6,2623.5,5.60252718]
["bitfinex-derivatives","ETHF0:USTF0",1724371413746,0.37637,2623.6,2623.5,4.83994623]
["bitfinex-derivatives","ETHF0:USTF0",1724371413946,0.37637,2623.6,2623.5,4.83995137]
["bitfinex-derivatives","ETHF0:USTF0",1724371414245,0.37637,2623.6,2623.5,5.60255134]
["bitfinex-derivatives","ETHF0:USTF0",1724371417056,0.37637,2623.6,2623.5,5.60253967]
["bitfinex-derivatives","ETHF0:USTF0",1724371417351,0.37637,2623.6,2623.5,5.60253195]
["bitfinex-derivatives","ETHF0:USTF0",1724371417648,0.37637,2623.6,2623.5,4.83994688]
["bitfinex-derivatives","ETHF0:USTF0",1724371417849,0.37637,2623.6,2623.5,5.60253948]
["bitfinex-derivatives","ETHF0:USTF0",1724371418051,0.37637,2623.6,2623.5,4.83994688]
["bitfinex-derivatives","ETHF0:USTF0",1724371418247,0.37637,2623.6,2623.5,5.60253916]
["bitfinex-derivatives","ETHF0:USTF0",1724371420139,0.37637,2623.6,2623.5,4.36332639]
["bitfinex-derivatives","ETHF0:USTF0",1724371420459,0.37637,2623.6,2623.5,5.60253915]
["bitfinex-derivatives","ETHF0:USTF0",1724371421747,0.37637,2623.6,2623.5,5.6025533]
["bitfinex-derivatives","ETHF0:USTF0",1724371421947,0.37637,2623.6,2623.5,4.10568153]
["bitfinex-derivatives","ETHF0:USTF0",1724371422148,0.37637,2623.6,2623.5,6.09317893]
["bitfinex-derivatives","ETHF0:USTF0",1724371423355,0.37637,2623.6,2623.5,4.85396617]
["bitfinex-derivatives","ETHF0:USTF0",1724371423561,0.37637,2623.6,2623.5,9.90581695]
["bitfinex-derivatives","ETHF0:USTF0",1724371424144,0.37637,2623.6,2623.5,9.90576144]
["bitfinex-derivatives","ETHF0:USTF0",1724371425361,0.37637,2623.6,2623.5,6.09309936]
["bitfinex-derivatives","ETHF0:USTF0",1724371425547,0.38106,2623.7,2623.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724371425744,0.38106,2623.7,2623.6,4.48667196]
["bitfinex-derivatives","ETHF0:USTF0",1724371426360,0.38106,2623.7,2623.6,6.47402556]
["bitfinex-derivatives","ETHF0:USTF0",1724371426556,3.21091697,2624.1,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724371426753,0.38102,2624.0,2623.9,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1724371426955,0.38102,2624.0,2623.9,4.10518925]
["bitfinex-derivatives","ETHF0:USTF0",1724371428354,0.38102,2624.0,2623.9,4.64232867]
["bitfinex-derivatives","ETHF0:USTF0",1724371428658,1.33357,2624.0,2623.9,3.40349943]
["bitfinex-derivatives","ETHF0:USTF0",1724371429552,4.54137,2624.0,2623.9,3.40349943]
["bitfinex-derivatives","ETHF0:USTF0",1724371430758,3.58882,2624.0,2623.9,1.90617797]
["bitfinex-derivatives","ETHF0:USTF0",1724371430949,3.58882,2624.0,2623.9,2.86617797]
["bitfinex-derivatives","ETHF0:USTF0",1724371431264,3.58882,2624.0,2623.9,4.36353139]
["bitfinex-derivatives","ETHF0:USTF0",1724371431759,3.58882,2624.0,2623.9,4.84009004]
["bitfinex-derivatives","ETHF0:USTF0",1724371432149,3.58882,2624.0,2623.9,5.60258388]
["bitfinex-derivatives","ETHF0:USTF0",1724371432657,3.58882,2624.0,2623.9,4.84009004]
["bitfinex-derivatives","ETHF0:USTF0",1724371433558,3.58882,2624.0,2623.9,4.36353139]
["bitfinex-derivatives","ETHF0:USTF0",1724371434356,0.38102,2624.0,2623.9,4.36353139]
["bitfinex-derivatives","ETHF0:USTF0",1724371434865,0.38102,2624.0,2623.9,2.86620218]
["bitfinex-derivatives","ETHF0:USTF0",1724371435456,0.38102,2624.0,2623.9,4.3631835]
["bitfinex-derivatives","ETHF0:USTF0",1724371435865,0.38102,2624.0,2623.9,2.45698132]
["bitfinex-derivatives","ETHF0:USTF0",1724371436167,1.33357,2624.0,2623.9,4.36324571]
["bitfinex-derivatives","ETHF0:USTF0",1724371437252,5.14477,2624.0,2623.9,4.64231923]
["bitfinex-derivatives","ETHF0:USTF0",1724371439263,5.14477,2624.0,2623.9,3.87981245]
["bitfinex-derivatives","ETHF0:USTF0",1724371439969,6.10477,2624.0,2623.9,1.47452873]
["bitfinex-derivatives","ETHF0:USTF0",1724371440169,6.10477,2624.0,2623.9,0.47656674]
["bitfinex-derivatives","ETHF0:USTF0",1724371440361,1.33361,2623.9,2623.8,0.99796199]
["bitfinex-derivatives","ETHF0:USTF0",1724371440562,1.69411,2623.9,2623.8,0.99796199]
["bitfinex-derivatives","ETHF0:USTF0",1724371440771,5.50531,2623.9,2623.8,0.99796199]
["bitfinex-derivatives","ETHF0:USTF0",1724371441656,1.69411,2623.9,2623.8,0.99796199]
["bitfinex-derivatives","ETHF0:USTF0",1724371441861,1.33361,2623.9,2623.8,0.99796199]
["bitfinex-derivatives","ETHF0:USTF0",1724371442063,1.33361,2623.9,2623.8,2.90430136]
["bitfinex-derivatives","ETHF0:USTF0",1724371442761,1.33361,2623.9,2623.8,2.90428193]
["bitfinex-derivatives","ETHF0:USTF0",1724371444169,1.33361,2623.9,2623.8,0.99796199]
["bitfinex-derivatives","ETHF0:USTF0",1724371445677,1.33361,2623.9,2623.8,1.4745612]
["bitfinex-derivatives","ETHF0:USTF0",1724371447376,1.33361,2623.9,2623.8,0.99796199]
["bitfinex-derivatives","ETHF0:USTF0",1724371447576,1.33361,2623.9,2623.8,1.47455988]
["bitfinex-derivatives","ETHF0:USTF0",1724371451882,1.33361,2623.9,2623.8,1.47925988]
["bitfinex-derivatives","ETHF0:USTF0",1724371453484,1.33361,2623.9,2623.8,4.14809529]
["bitfinex-derivatives","ETHF0:USTF0",1724371453674,1.70271,2623.9,2623.8,3.1501333]
["bitfinex-derivatives","ETHF0:USTF0",1724371453875,1.70271,2623.9,2623.8,3.15012849]
["bitfinex-derivatives","ETHF0:USTF0",1724371454086,1.70271,2623.9,2623.8,1.47961835]
["bitfinex-derivatives","ETHF0:USTF0",1724371456877,1.70271,2623.9,2623.8,1.00303755]
["bitfinex-derivatives","ETHF0:USTF0",1724371457285,1.70271,2623.9,2623.8,1.47963367]
["bitfinex-derivatives","ETHF0:USTF0",1724371457480,5.51391,2623.9,2623.8,0.48129612]
["bitfinex-derivatives","ETHF0:USTF0",1724371458392,10.1403,2623.9,2623.4,0.99833755]
["bitfinex-derivatives","ETHF0:USTF0",1724371458586,5.50162,2623.5,2623.4,0.99833755]
["bitfinex-derivatives","ETHF0:USTF0",1724371458790,5.12053,2623.5,2623.2,0.99833755]
["bitfinex-derivatives","ETHF0:USTF0",1724371459084,1.4677,2623.4,2623.3,0.47671239]
["bitfinex-derivatives","ETHF0:USTF0",1724371459293,0.38112,2623.3,2623.2,0.99833755]
["bitfinex-derivatives","ETHF0:USTF0",1724371459596,0.38112,2623.3,2623.2,3.88055027]
["bitfinex-derivatives","ETHF0:USTF0",1724371459783,4.19312,2623.3,2623.2,3.88055027]
["bitfinex-derivatives","ETHF0:USTF0",1724371460086,4.19312,2623.3,2623.2,3.38227069]
["bitfinex-derivatives","ETHF0:USTF0",1724371460488,5.14592,2623.3,2623.2,3.38227069]
["bitfinex-derivatives","ETHF0:USTF0",1724371461188,5.14592,2623.3,2623.2,1.47541553]
["bitfinex-derivatives","ETHF0:USTF0",1724371462292,0.38113,2623.2,2623.1,1.95870174]
["bitfinex-derivatives","ETHF0:USTF0",1724371462496,0.38113,2623.2,2623.1,4.34222996]
["bitfinex-derivatives","ETHF0:USTF0",1724371462896,0.38113,2623.2,2623.1,2.43540654]
["bitfinex-derivatives","ETHF0:USTF0",1724371464194,0.38113,2623.2,2623.1,2.43540938]
["bitfinex-derivatives","ETHF0:USTF0",1724371464690,0.38113,2623.2,2623.1,1.95870174]
["bitfinex-derivatives","ETHF0:USTF0",1724371465090,0.38113,2623.2,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371471587,0.38115,2623.1,2623.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724371471792,0.38115,2623.1,2623.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724371473196,1.33402,2623.1,2623.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724371473493,0.38115,2623.1,2623.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724371478002,0.38115,2623.1,2623.0,1.78559919]
["bitfinex-derivatives","ETHF0:USTF0",1724371478410,0.38115,2623.1,2623.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724371478590,0.38115,2623.1,2623.0,1.78559767]
["bitfinex-derivatives","ETHF0:USTF0",1724371478998,0.38115,2623.1,2623.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724371479192,0.38115,2623.1,2623.0,1.78559589]
["bitfinex-derivatives","ETHF0:USTF0",1724371479706,0.38115,2623.1,2623.0,1.78559886]
["bitfinex-derivatives","ETHF0:USTF0",1724371481506,0.38115,2623.1,2623.0,1.78560206]
["bitfinex-derivatives","ETHF0:USTF0",1724371482304,3.2078,2623.5,2623.0,1.78560206]
["bitfinex-derivatives","ETHF0:USTF0",1724371482506,3.2078,2623.5,2623.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371482812,4.54162,2623.5,2623.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371485904,0.3811,2623.4,2623.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724371486105,1.33386,2623.4,2623.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724371486707,4.54166,2623.4,2623.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724371493917,1.33386,2623.4,2623.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724371494118,4.54166,2623.4,2623.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724371496220,4.54166,2623.4,2623.3,2.69650174]
["bitfinex-derivatives","ETHF0:USTF0",1724371496821,4.54166,2623.4,2623.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724371497020,4.54166,2623.4,2623.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724371497522,1.33386,2623.4,2623.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724371497917,4.54166,2623.4,2623.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724371498116,4.54166,2623.4,2623.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371498623,0.38112,2623.3,2623.2,0.99870174]
["bitfinex-derivatives","ETHF0:USTF0",1724371498823,0.38112,2623.3,2623.2,1.47540489]
["bitfinex-derivatives","ETHF0:USTF0",1724371498824,0.75182,2623.3,2623.2,1.47540489]
["bitfinex-derivatives","ETHF0:USTF0",1724371500121,0.74712,2623.3,2623.2,1.47540489]
["bitfinex-derivatives","ETHF0:USTF0",1724371500623,0.74712,2623.3,2623.2,1.47540049]
["bitfinex-derivatives","ETHF0:USTF0",1724371500916,0.74712,2623.3,2623.2,1.47540051]
["bitfinex-derivatives","ETHF0:USTF0",1724371501421,1.69992,2623.3,2623.2,3.38220823]
["bitfinex-derivatives","ETHF0:USTF0",1724371501612,1.69992,2623.3,2623.2,1.47540051]
["bitfinex-derivatives","ETHF0:USTF0",1724371501813,2.46542,2623.3,2623.2,1.47540051]
["bitfinex-derivatives","ETHF0:USTF0",1724371502213,2.46542,2623.3,2623.2,3.38226001]
["bitfinex-derivatives","ETHF0:USTF0",1724371503020,2.46542,2623.3,2623.2,2.38355827]
["bitfinex-derivatives","ETHF0:USTF0",1724371503324,2.08322,2623.3,2623.2,4.64325894]
["bitfinex-derivatives","ETHF0:USTF0",1724371503627,2.08322,2623.3,2623.2,4.64325822]
["bitfinex-derivatives","ETHF0:USTF0",1724371504118,2.08322,2623.3,2623.2,3.1462769]
["bitfinex-derivatives","ETHF0:USTF0",1724371504523,3.2078,2623.4,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724371504724,3.5889,2623.5,2623.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724371505016,0.38108,2623.6,2623.4,5.22774319]
["bitfinex-derivatives","ETHF0:USTF0",1724371505218,1.0589,2623.8,2623.5,5.02663537]
["bitfinex-derivatives","ETHF0:USTF0",1724371505419,1.43994,2623.8,2623.7,0.99946021]
["bitfinex-derivatives","ETHF0:USTF0",1724371505614,1.43994,2623.8,2623.7,1.47615921]
["bitfinex-derivatives","ETHF0:USTF0",1724371505815,2.39256,2623.8,2623.7,1.85605921]
["bitfinex-derivatives","ETHF0:USTF0",1724371506024,2.39256,2623.8,2623.7,3.76257303]
["bitfinex-derivatives","ETHF0:USTF0",1724371506618,2.39256,2623.8,2623.7,1.85605921]
["bitfinex-derivatives","ETHF0:USTF0",1724371507025,2.39256,2623.8,2623.7,3.66547155]
["bitfinex-derivatives","ETHF0:USTF0",1724371507324,2.39256,2623.8,2623.7,4.1420998]
["bitfinex-derivatives","ETHF0:USTF0",1724371507507,2.39256,2623.8,2623.7,2.23558846]
["bitfinex-derivatives","ETHF0:USTF0",1724371510413,1.33366,2623.8,2623.7,2.23558846]
["bitfinex-derivatives","ETHF0:USTF0",1724371510622,0.38104,2623.8,2623.7,2.23558846]
["bitfinex-derivatives","ETHF0:USTF0",1724371510817,0.38104,2623.8,2623.7,2.71220596]
["bitfinex-derivatives","ETHF0:USTF0",1724371511021,3.2078,2623.9,2623.7,2.23557771]
["bitfinex-derivatives","ETHF0:USTF0",1724371511022,3.58883,2623.9,2623.7,2.23557771]
["bitfinex-derivatives","ETHF0:USTF0",1724371511327,0.38103,2623.9,2623.8,2.80967771]
["bitfinex-derivatives","ETHF0:USTF0",1724371512218,0.3786,2624.0,2623.8,3.19071771]
["bitfinex-derivatives","ETHF0:USTF0",1724371512520,0.3786,2624.0,2623.8,2.71410021]
["bitfinex-derivatives","ETHF0:USTF0",1724371512723,0.38103,2623.9,2623.8,2.33306021]
["bitfinex-derivatives","ETHF0:USTF0",1724371513027,0.75962,2624.0,2623.8,3.19067839]
["bitfinex-derivatives","ETHF0:USTF0",1724371513217,0.3786,2624.0,2623.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371514110,0.75962,2624.0,2623.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371514310,0.38412697,2624.1,2623.9,2.81706121]
["bitfinex-derivatives","ETHF0:USTF0",1724371514526,0.38412697,2624.1,2624.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371514712,0.38412697,2624.1,2624.0,1.79606085]
["bitfinex-derivatives","ETHF0:USTF0",1724371515315,0.38412697,2624.1,2624.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724371518425,0.38412697,2624.1,2624.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724371518626,1.09622697,2624.1,2624.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724371520839,1.09622697,2624.1,2624.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724371521936,0.38412697,2624.1,2624.0,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1724371522135,0.00311697,2624.1,2624.0,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1724371522328,0.00311697,2624.1,2624.0,2.69998021]
["bitfinex-derivatives","ETHF0:USTF0",1724371522728,0.00311697,2624.1,2624.0,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1724371524533,0.38411697,2624.1,2624.0,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1724371524733,0.38411697,2624.1,2624.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724371526938,0.38411697,2624.1,2624.0,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1724371527437,0.38411697,2624.1,2624.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724371528029,0.38411697,2624.1,2624.0,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1724371529644,0.38411697,2624.1,2624.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724371532234,0.38411697,2624.1,2624.0,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1724371532933,0.38411697,2624.1,2624.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724371536242,0.00311697,2624.1,2624.0,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1724371537248,0.38411697,2624.1,2624.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724371540346,0.38411697,2624.1,2624.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371545152,0.38411697,2624.1,2624.0,1.95946021]
["bitfinex-derivatives","ETHF0:USTF0",1724371547948,0.38411697,2624.1,2624.0,2.44067937]
["bitfinex-derivatives","ETHF0:USTF0",1724371548539,0.38411697,2624.1,2624.0,4.34675646]
["bitfinex-derivatives","ETHF0:USTF0",1724371549153,0.38411697,2624.1,2624.0,4.34677405]
["bitfinex-derivatives","ETHF0:USTF0",1724371549554,0.38411697,2624.1,2624.0,4.37009686]
["bitfinex-derivatives","ETHF0:USTF0",1724371549951,0.38411697,2624.1,2624.0,4.84661819]
["bitfinex-derivatives","ETHF0:USTF0",1724371551255,0.38411697,2624.1,2624.0,5.60905134]
["bitfinex-derivatives","ETHF0:USTF0",1724371551856,0.38411697,2624.1,2624.0,4.64905134]
["bitfinex-derivatives","ETHF0:USTF0",1724371552060,5.14782697,2624.1,2624.0,4.34522475]
["bitfinex-derivatives","ETHF0:USTF0",1724371552359,5.14782697,2624.1,2624.0,2.43913007]
["bitfinex-derivatives","ETHF0:USTF0",1724371552943,5.14782697,2624.1,2624.0,4.3453526]
["bitfinex-derivatives","ETHF0:USTF0",1724371553152,5.14782697,2624.1,2624.0,3.86878426]
["bitfinex-derivatives","ETHF0:USTF0",1724371553357,5.14782697,2624.1,2624.0,5.19892323]
["bitfinex-derivatives","ETHF0:USTF0",1724371553563,1.33662697,2624.1,2624.0,5.1989105]
["bitfinex-derivatives","ETHF0:USTF0",1724371553860,0.38411697,2624.1,2624.0,6.43788878]
["bitfinex-derivatives","ETHF0:USTF0",1724371554049,0.38411697,2624.1,2624.0,4.9385866]
["bitfinex-derivatives","ETHF0:USTF0",1724371554757,0.00311697,2624.1,2624.0,5.3196066]
["bitfinex-derivatives","ETHF0:USTF0",1724371555558,0.00311697,2624.1,2624.0,6.07680762]
["bitfinex-derivatives","ETHF0:USTF0",1724371555749,0.38411697,2624.1,2624.0,7.31574014]
["bitfinex-derivatives","ETHF0:USTF0",1724371555959,0.38411697,2624.1,2624.0,6.93472014]
["bitfinex-derivatives","ETHF0:USTF0",1724371556465,0.38411697,2624.1,2624.0,7.31574014]
["bitfinex-derivatives","ETHF0:USTF0",1724371556654,0.38411697,2624.1,2624.0,6.93474664]
["bitfinex-derivatives","ETHF0:USTF0",1724371556956,0.38411697,2624.1,2624.0,10.74692747]
["bitfinex-derivatives","ETHF0:USTF0",1724371557855,0.38411697,2624.1,2624.0,10.74682769]
["bitfinex-derivatives","ETHF0:USTF0",1724371558653,0.38411697,2624.1,2624.0,11.12784769]
["bitfinex-derivatives","ETHF0:USTF0",1724371559354,0.00311697,2624.1,2624.0,14.93904769]
["bitfinex-derivatives","ETHF0:USTF0",1724371559552,0.00311697,2624.1,2624.0,12.94286839]
["bitfinex-derivatives","ETHF0:USTF0",1724371559951,0.38670246,2624.3,2624.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724371560258,0.38670246,2624.3,2624.2,9.02249476]
["bitfinex-derivatives","ETHF0:USTF0",1724371560468,0.38670246,2624.3,2624.2,5.97290881]
["bitfinex-derivatives","ETHF0:USTF0",1724371560650,0.38670246,2624.3,2624.2,10.26140173]
["bitfinex-derivatives","ETHF0:USTF0",1724371561059,0.39134296,2624.3,2624.2,10.26140713]
["bitfinex-derivatives","ETHF0:USTF0",1724371561754,0.39134296,2624.3,2624.2,9.02250869]
["bitfinex-derivatives","ETHF0:USTF0",1724371561950,0.39134296,2624.3,2624.2,10.2613855]
["bitfinex-derivatives","ETHF0:USTF0",1724371563657,0.01036296,2624.3,2624.2,6.8303799]
["bitfinex-derivatives","ETHF0:USTF0",1724371563869,0.01036296,2624.3,2624.2,10.64230621]
["bitfinex-derivatives","ETHF0:USTF0",1724371564854,0.01036296,2624.3,2624.2,10.98870621]
["bitfinex-derivatives","ETHF0:USTF0",1724371565867,0.01036296,2624.3,2624.2,10.98863222]
["bitfinex-derivatives","ETHF0:USTF0",1724371566266,0.39133296,2624.3,2624.2,10.98864194]
["bitfinex-derivatives","ETHF0:USTF0",1724371566758,0.01036296,2624.3,2624.2,10.98864194]
["bitfinex-derivatives","ETHF0:USTF0",1724371567261,0.01036296,2624.3,2624.2,14.79904194]
["bitfinex-derivatives","ETHF0:USTF0",1724371567467,0.38089,2624.9,2624.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724371567653,3.2078,2625.0,2624.8,2.45727295]
["bitfinex-derivatives","ETHF0:USTF0",1724371567856,3.58867,2625.0,2624.9,2.23675542]
["bitfinex-derivatives","ETHF0:USTF0",1724371568065,3.58867,2625.0,2624.9,3.14436368]
["bitfinex-derivatives","ETHF0:USTF0",1724371568267,0.3696,2625.1,2624.9,3.14430789]
["bitfinex-derivatives","ETHF0:USTF0",1724371568566,0.75374697,2625.1,2625.0,2.43363908]
["bitfinex-derivatives","ETHF0:USTF0",1724371569369,0.75374697,2625.1,2625.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371570669,4.56334697,2625.1,2625.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371572374,3.2078,2625.9,2625.0,9.43429754]
["bitfinex-derivatives","ETHF0:USTF0",1724371572579,3.2078,2625.9,2625.3,1.3763662]
["bitfinex-derivatives","ETHF0:USTF0",1724371572580,0.38079,2625.6,2625.3,1.3763662]
["bitfinex-derivatives","ETHF0:USTF0",1724371572880,0.38079,2625.6,2625.4,0.83157988]
["bitfinex-derivatives","ETHF0:USTF0",1724371573174,0.76077,2625.7,2625.4,1.3508462]
["bitfinex-derivatives","ETHF0:USTF0",1724371573369,0.76077,2625.7,2625.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724371573370,0.38078,2625.6,2625.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724371573670,0.38078,2625.6,2625.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724371574980,0.38078,2625.6,2625.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371575187,0.73488,2625.6,2625.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371579281,0.3541,2625.6,2625.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371579889,0.73488,2625.6,2625.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371581482,0.3541,2625.6,2625.3,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371581683,0.38081,2625.4,2625.3,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371581993,1.33285,2625.4,2625.3,0.96572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371582286,5.14165,2625.4,2625.3,0.96572246]
["bitfinex-derivatives","ETHF0:USTF0",1724371583078,0.38087,2625.0,2624.9,0.00428577]
["bitfinex-derivatives","ETHF0:USTF0",1724371583273,0.95209,2625.3,2624.9,0.00428577]
["bitfinex-derivatives","ETHF0:USTF0",1724371583274,3.58866,2625.1,2624.9,0.00428577]
["bitfinex-derivatives","ETHF0:USTF0",1724371583476,3.58866,2625.1,2624.9,0.38516577]
["bitfinex-derivatives","ETHF0:USTF0",1724371583678,0.3678,2625.3,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724371583875,0.74863,2625.3,2625.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724371584779,0.74863,2625.3,2625.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1724371584991,0.3678,2625.3,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724371585284,0.3808,2625.5,2625.2,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1724371585489,0.7363,2625.5,2625.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371586287,1.1131,2625.5,2625.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371590094,0.3808,2625.5,2625.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371591999,3.9352,2625.6,2625.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371592183,0.735583,2625.7,2625.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724371592389,0.735583,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371594601,0.735583,2625.7,2625.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1724371596599,3.943383,2625.7,2625.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724371597296,3.593383,2625.7,2625.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724371600499,3.593383,2625.7,2625.6,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1724371600500,3.212603,2625.7,2625.6,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1724371600698,3.593373,2625.7,2625.6,5.86128]
["bitfinex-derivatives","ETHF0:USTF0",1724371600892,3.212603,2625.7,2625.6,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1724371601096,3.593373,2625.7,2625.6,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1724371602796,0.004803,2625.7,2625.6,5.86128]
["bitfinex-derivatives","ETHF0:USTF0",1724371607609,0.00572246,2625.8,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724371607806,0.7335,2626.2,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724371608105,0.3528,2626.2,2626.0,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1724371608418,0.3807,2626.2,2626.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724371608609,0.38515037,2626.2,2626.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724371608809,0.00445037,2626.2,2626.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724371609009,0.38515037,2626.2,2626.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724371609212,0.00445037,2626.2,2626.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724371611214,0.38515037,2626.2,2626.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724371611409,0.00445037,2626.2,2626.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724371612215,0.38515037,2626.2,2626.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724371612409,0.00445037,2626.2,2626.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724371612816,0.00445037,2626.2,2626.1,5.9371462]
["bitfinex-derivatives","ETHF0:USTF0",1724371614510,0.00445037,2626.2,2626.1,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724371616325,0.00445037,2626.2,2626.1,5.32231]
["bitfinex-derivatives","ETHF0:USTF0",1724371616714,0.00445037,2626.2,2626.1,6.79395374]
["bitfinex-derivatives","ETHF0:USTF0",1724371617014,0.00445037,2626.2,2626.1,6.3178562]
["bitfinex-derivatives","ETHF0:USTF0",1724371617321,0.00445037,2626.2,2626.1,7.70279458]
["bitfinex-derivatives","ETHF0:USTF0",1724371617710,0.00445037,2626.2,2626.1,6.31598458]
["bitfinex-derivatives","ETHF0:USTF0",1724371619118,0.00445037,2626.2,2626.1,5.32231]
["bitfinex-derivatives","ETHF0:USTF0",1724371619321,0.00445037,2626.2,2626.1,6.31598458]
["bitfinex-derivatives","ETHF0:USTF0",1724371619517,0.00445037,2626.2,2626.1,5.32231]
["bitfinex-derivatives","ETHF0:USTF0",1724371620021,0.76089246,2626.4,2626.1,5.32231]
["bitfinex-derivatives","ETHF0:USTF0",1724371620219,0.76089246,2626.4,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371621122,0.76530994,2626.4,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371624132,0.39080994,2626.4,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371625420,0.01013994,2626.4,2626.3,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1724371625814,0.01013994,2626.4,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371626010,0.39080994,2626.4,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371626220,0.01013994,2626.4,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371626427,0.39080994,2626.4,2626.3,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1724371626920,0.01013994,2626.4,2626.3,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1724371627523,0.01013994,2626.4,2626.3,5.14788]
["bitfinex-derivatives","ETHF0:USTF0",1724371629418,0.01013994,2626.4,2626.3,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1724371632023,0.39081994,2626.4,2626.2,1.37436458]
["bitfinex-derivatives","ETHF0:USTF0",1724371632331,0.95178,2626.1,2625.7,0.99367458]
["bitfinex-derivatives","ETHF0:USTF0",1724371632534,0.38077,2625.7,2625.6,0.99367458]
["bitfinex-derivatives","ETHF0:USTF0",1724371632827,0.38078,2625.6,2625.4,1.37448458]
["bitfinex-derivatives","ETHF0:USTF0",1724371633032,0.3451,2625.5,2625.4,1.37448458]
["bitfinex-derivatives","ETHF0:USTF0",1724371633432,0.3451,2625.5,2625.4,5.18328458]
["bitfinex-derivatives","ETHF0:USTF0",1724371633729,0.3451,2625.5,2625.2,0.99367458]
["bitfinex-derivatives","ETHF0:USTF0",1724371634032,0.38084,2625.3,2625.1,1.37452458]
["bitfinex-derivatives","ETHF0:USTF0",1724371634233,3.94662,2625.4,2625.2,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1724371634435,3.5658,2625.4,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724371635330,3.94662,2625.4,2625.2,2.33451458]
["bitfinex-derivatives","ETHF0:USTF0",1724371635633,3.94662,2625.4,2625.2,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1724371636133,0.38083,2625.3,2625.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371636332,3.94662,2625.4,2625.2,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1724371637527,3.94662,2625.4,2625.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371640037,3.94662,2625.4,2625.3,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1724371640038,3.2078,2625.4,2625.3,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1724371641229,0.7259,2625.5,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724371641230,0.3451,2625.5,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724371641740,0.38081,2625.4,2625.2,1.72810458]
["bitfinex-derivatives","ETHF0:USTF0",1724371641924,0.73761,2625.4,2625.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371643931,0.73761,2625.4,2625.3,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724371644131,3.2078,2625.8,2625.3,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724371644334,0.38082,2625.4,2625.2,1.37451458]
["bitfinex-derivatives","ETHF0:USTF0",1724371644530,0.38082,2625.4,2625.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371644725,0.38082,2625.4,2625.3,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724371644927,0.38081,2625.5,2625.3,5.15433]
["bitfinex-derivatives","ETHF0:USTF0",1724371645133,0.38081,2625.5,2625.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371646633,1.70906,2625.7,2625.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724371646634,0.7571,2625.7,2625.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724371646836,2.08982,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371651539,2.43852,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371653537,7.19927,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371653734,7.19927,2625.7,2625.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724371653735,1.33285,2625.4,2625.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724371653941,3.58861,2625.4,2625.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724371654143,4.54065,2625.4,2625.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724371654947,8.34945,2625.4,2625.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724371660536,3.8088,2625.4,2625.3,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1724371660738,3.2078,2625.7,2625.3,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1724371660739,0.95193,2625.7,2625.3,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1724371660943,1.3327,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371667543,5.1415,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371668343,1.3327,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371668542,5.1415,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371670048,8.3493,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371674551,5.1415,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371674752,8.3493,2625.7,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371678151,8.3493,2625.7,2625.6,1.43628978]
["bitfinex-derivatives","ETHF0:USTF0",1724371680954,5.1415,2625.7,2625.6,1.43628978]
["bitfinex-derivatives","ETHF0:USTF0",1724371681254,8.3493,2625.7,2625.6,1.43628978]
["bitfinex-derivatives","ETHF0:USTF0",1724371681450,8.3493,2625.7,2625.6,1.43628966]
["bitfinex-derivatives","ETHF0:USTF0",1724371681644,5.1415,2625.7,2625.6,1.43628966]
["bitfinex-derivatives","ETHF0:USTF0",1724371682050,8.3493,2625.7,2625.6,1.43628966]
["bitfinex-derivatives","ETHF0:USTF0",1724371683254,9.30123,2625.7,2625.6,0.47628966]
["bitfinex-derivatives","ETHF0:USTF0",1724371683469,2.2848,2625.5,2625.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371683955,6.0936,2625.5,2625.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371687557,6.0936,2625.5,2625.1,0.99367458]
["bitfinex-derivatives","ETHF0:USTF0",1724371687558,0.95204,2625.4,2625.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371687760,6.59179,2625.4,2625.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371687949,10.40059,2625.4,2625.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371690855,1.33295,2625.2,2625.1,0.99367458]
["bitfinex-derivatives","ETHF0:USTF0",1724371691058,1.33295,2625.2,2625.1,2.43004255]
["bitfinex-derivatives","ETHF0:USTF0",1724371691355,1.33295,2625.2,2625.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371691552,2.28506,2625.2,2625.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371691759,2.28523,2625.0,2624.9,0.01000823]
["bitfinex-derivatives","ETHF0:USTF0",1724371691956,6.45303,2625.0,2624.9,0.01000823]
["bitfinex-derivatives","ETHF0:USTF0",1724371692164,15.26263,2625.0,2624.9,0.01000823]
["bitfinex-derivatives","ETHF0:USTF0",1724371692358,15.38733,2625.0,2624.9,0.01000823]
["bitfinex-derivatives","ETHF0:USTF0",1724371692963,15.38733,2625.0,2624.9,0.97000823]
["bitfinex-derivatives","ETHF0:USTF0",1724371693263,10.38733,2625.0,2624.9,0.97000823]
["bitfinex-derivatives","ETHF0:USTF0",1724371694952,10.01343,2625.0,2624.9,0.97000823]
["bitfinex-derivatives","ETHF0:USTF0",1724371698366,3.58397,2625.0,2624.9,0.97000823]
["bitfinex-derivatives","ETHF0:USTF0",1724371699265,3.2078,2625.0,2624.9,1.33900823]
["bitfinex-derivatives","ETHF0:USTF0",1724371699468,3.2078,2625.0,2624.9,1.71988823]
["bitfinex-derivatives","ETHF0:USTF0",1724371699763,0.38086,2625.1,2624.9,6.99950534]
["bitfinex-derivatives","ETHF0:USTF0",1724371699962,0.952,2625.5,2624.9,6.99950534]
["bitfinex-derivatives","ETHF0:USTF0",1724371699963,3.2078,2625.3,2625.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371700158,3.58863,2625.3,2625.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371705162,0.38083,2625.3,2625.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371706565,0.38083,2625.3,2625.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724371710467,0.38083,2625.3,2625.2,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724371710771,0.38083,2625.3,2625.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724371712469,3.58863,2625.3,2625.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724371714876,0.38083,2625.3,2625.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724371715176,3.58863,2625.3,2625.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724371715371,4.5407,2625.3,2625.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724371715584,4.5407,2625.3,2625.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724371717070,4.5407,2625.3,2625.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724371717269,4.5407,2625.3,2625.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724371718177,0.38083,2625.3,2625.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724371719080,0.38083,2625.3,2625.2,2.32627458]
["bitfinex-derivatives","ETHF0:USTF0",1724371719381,0.3808,2625.5,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724371719585,0.3808,2625.5,2625.4,2.81252053]
["bitfinex-derivatives","ETHF0:USTF0",1724371719766,0.3808,2625.5,2625.4,8.52641304]
["bitfinex-derivatives","ETHF0:USTF0",1724371719966,0.3808,2625.5,2625.4,8.41039092]
["bitfinex-derivatives","ETHF0:USTF0",1724371720180,0.3808,2625.5,2625.4,8.50584348]
["bitfinex-derivatives","ETHF0:USTF0",1724371720378,0.3808,2625.5,2625.4,6.12448841]
["bitfinex-derivatives","ETHF0:USTF0",1724371720578,0.3808,2625.5,2625.4,6.50529841]
["bitfinex-derivatives","ETHF0:USTF0",1724371720775,0.3808,2625.5,2625.4,6.12448841]
["bitfinex-derivatives","ETHF0:USTF0",1724371722974,0.3808,2625.5,2625.4,6.50529841]
["bitfinex-derivatives","ETHF0:USTF0",1724371723176,3.58859,2625.6,2625.4,6.50529841]
["bitfinex-derivatives","ETHF0:USTF0",1724371723375,3.58859,2625.6,2625.4,2.69649841]
["bitfinex-derivatives","ETHF0:USTF0",1724371723773,0.3808,2625.5,2625.4,2.69649841]
["bitfinex-derivatives","ETHF0:USTF0",1724371724179,0.3808,2625.5,2625.4,6.50529841]
["bitfinex-derivatives","ETHF0:USTF0",1724371726074,0.3808,2625.5,2625.4,6.98157971]
["bitfinex-derivatives","ETHF0:USTF0",1724371726385,0.38079,2625.6,2625.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724371726582,0.38079,2625.6,2625.5,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1724371727682,0.38079,2625.6,2625.5,5.14959]
["bitfinex-derivatives","ETHF0:USTF0",1724371728186,3.2078,2626.1,2625.5,13.64306095]
["bitfinex-derivatives","ETHF0:USTF0",1724371728496,3.2078,2626.6,2625.9,1.95494252]
["bitfinex-derivatives","ETHF0:USTF0",1724371728684,3.2078,2626.6,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371728685,0.39080994,2626.4,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371729486,1.34248994,2626.4,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371732187,0.39080994,2626.4,2626.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371740593,0.39080994,2626.4,2626.3,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724371740988,0.39080994,2626.4,2626.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1724371744102,0.01013994,2626.4,2626.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1724371744289,0.3722,2627.0,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724371744495,0.3722,2627.0,2626.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724371744801,0.3722,2627.0,2626.3,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724371744802,0.38061,2626.8,2626.4,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1724371744995,0.7403,2626.9,2626.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724371744996,0.362,2626.9,2626.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724371745199,1.13083004,2626.9,2626.4,1.08661135]
["bitfinex-derivatives","ETHF0:USTF0",1724371745403,1.13083004,2626.9,2626.4,1.46727135]
["bitfinex-derivatives","ETHF0:USTF0",1724371745892,4.33863004,2626.9,2626.4,1.08661135]
["bitfinex-derivatives","ETHF0:USTF0",1724371746093,4.33863004,2626.9,2626.4,1.46727135]
["bitfinex-derivatives","ETHF0:USTF0",1724371746296,4.33863004,2626.9,2626.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724371746495,4.33863004,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371746697,4.33863004,2626.9,2626.8,0.96283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371746895,3.21773004,2626.9,2626.8,0.96283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371750205,3.21773004,2626.9,2626.8,5.15064673]
["bitfinex-derivatives","ETHF0:USTF0",1724371750406,0.00993004,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371750611,1.15022004,2626.9,2626.8,0.96283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371753601,3.2078,2628.3,2627.1,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1724371753806,4.103,2630.1,2628.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371753807,3.2078,2628.6,2628.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371754005,1.31183,2629.1,2628.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724371754006,3.2078,2629.0,2628.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724371754197,0.3704,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724371754397,0.38034,2628.7,2628.4,5.88817]
["bitfinex-derivatives","ETHF0:USTF0",1724371754604,0.38034,2628.7,2628.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724371754605,0.00455226,2628.7,2628.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724371754805,0.38035,2628.6,2628.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724371755001,0.38036,2628.5,2628.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371755204,0.00455226,2628.7,2628.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371755405,0.38036,2628.5,2628.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371755613,0.38036,2628.6,2628.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371756205,0.38489226,2628.7,2628.4,2.68037]
["bitfinex-derivatives","ETHF0:USTF0",1724371756497,0.38489226,2628.7,2628.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371756498,3.21235226,2628.7,2628.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371756705,0.38036,2628.6,2628.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371757109,0.00455226,2628.7,2628.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724371757412,0.38489226,2628.7,2628.4,5.88817]
["bitfinex-derivatives","ETHF0:USTF0",1724371757708,0.00455226,2628.7,2628.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724371758013,0.38035,2628.6,2628.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724371758403,0.38036,2628.5,2628.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724371758908,0.38036,2628.5,2628.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371759112,0.38036,2628.5,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371759113,0.38038,2628.4,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371759314,0.95542226,2628.7,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371760013,0.38035,2628.6,2628.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371762105,0.00455226,2628.7,2628.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371762305,0.38035,2628.6,2628.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371767526,1.33123,2628.6,2628.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371767708,1.33133,2628.4,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371767909,0.38038,2628.4,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371775222,0.76188,2628.4,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371781010,0.38049,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724371781207,0.95121,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724371781418,0.38054,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724371782013,1.0874,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724371782321,0.38051,2627.5,2627.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371782519,1.0874,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724371782520,0.38054,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724371783820,0.38054,2627.3,2627.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724371784411,0.38053,2627.4,2627.2,9.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724371784615,0.38054,2627.3,2627.2,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724371789022,0.38051,2627.5,2627.2,9.69475]
["bitfinex-derivatives","ETHF0:USTF0",1724371789328,0.38051,2627.5,2627.2,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1724371789329,0.37581,2627.5,2627.2,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1724371789921,0.37581,2627.5,2627.2,9.69475]
["bitfinex-derivatives","ETHF0:USTF0",1724371790517,0.37581,2627.5,2627.2,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1724371790727,0.38053,2627.4,2627.2,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1724371791218,0.38053,2627.4,2627.2,9.69475]
["bitfinex-derivatives","ETHF0:USTF0",1724371791620,0.3694,2627.9,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724371791823,0.38049,2627.6,2627.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724371792235,0.38049,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724371792236,0.38054,2627.3,2627.2,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724371793930,0.38054,2627.3,2627.2,9.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724371795127,0.38054,2627.3,2627.2,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724371795330,2.28343,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371795523,1.332,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371795719,5.1384,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371797022,1.332,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371800737,0.38057,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371801732,1.332,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371802529,0.38057,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371803336,1.332,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371804129,6.08983,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371806034,1.332,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371812643,3.21351135,2627.3,2627.0,6.11211135]
["bitfinex-derivatives","ETHF0:USTF0",1724371812833,0.00571135,2627.3,2627.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724371813028,0.38055,2627.2,2627.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1724371813229,0.38057,2627.1,2627.0,2.30571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371813630,0.38057,2627.1,2627.0,6.11211135]
["bitfinex-derivatives","ETHF0:USTF0",1724371815232,0.38057,2627.1,2627.0,6.46151135]
["bitfinex-derivatives","ETHF0:USTF0",1724371816939,0.38057,2627.1,2627.0,6.11211135]
["bitfinex-derivatives","ETHF0:USTF0",1724371817241,0.38056,2627.2,2627.0,6.84209135]
["bitfinex-derivatives","ETHF0:USTF0",1724371817637,0.38056,2627.2,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724371820144,1.332,2627.1,2627.0,2.30571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371820345,2.4258,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371821746,7.18363,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371822051,1.3321,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371822237,5.4914,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371822546,9.2986,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371825450,8.3471,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371830551,4.5399,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371830850,3.5884,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371831549,4.5399,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371831747,3.5884,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371835056,0.3806,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371835644,1.3321,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371837257,1.3321,2626.9,2626.8,0.00753673]
["bitfinex-derivatives","ETHF0:USTF0",1724371838657,0.3806,2626.9,2626.8,0.00753673]
["bitfinex-derivatives","ETHF0:USTF0",1724371839657,0.3806,2626.9,2626.8,0.38343673]
["bitfinex-derivatives","ETHF0:USTF0",1724371839858,0.3806,2626.9,2626.8,4.19063673]
["bitfinex-derivatives","ETHF0:USTF0",1724371840559,3.58839,2627.0,2626.8,4.19063673]
["bitfinex-derivatives","ETHF0:USTF0",1724371840759,3.58839,2627.0,2626.8,0.38343673]
["bitfinex-derivatives","ETHF0:USTF0",1724371841068,3.2078,2627.0,2626.8,0.38343673]
["bitfinex-derivatives","ETHF0:USTF0",1724371841253,1.3321,2626.9,2626.8,0.00753673]
["bitfinex-derivatives","ETHF0:USTF0",1724371846056,5.1393,2626.9,2626.8,0.00753673]
["bitfinex-derivatives","ETHF0:USTF0",1724371846468,6.0908,2626.9,2626.8,0.00753673]
["bitfinex-derivatives","ETHF0:USTF0",1724371850758,5.1393,2626.9,2626.8,0.00753673]
["bitfinex-derivatives","ETHF0:USTF0",1724371851461,0.3806,2626.9,2626.8,0.00753673]
["bitfinex-derivatives","ETHF0:USTF0",1724371852563,3.2078,2627.0,2626.8,0.00753673]
["bitfinex-derivatives","ETHF0:USTF0",1724371852859,0.7172,2627.1,2626.8,0.00753673]
["bitfinex-derivatives","ETHF0:USTF0",1724371853059,0.38056,2627.2,2627.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724371853467,0.00571135,2627.3,2627.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724371853665,0.00571135,2627.3,2626.9,1.75323252]
["bitfinex-derivatives","ETHF0:USTF0",1724371853866,0.38056,2627.2,2627.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724371854066,0.00571135,2627.3,2626.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1724371854067,0.38057,2627.1,2626.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1724371854872,0.38058,2627.0,2626.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724371857476,0.3806,2626.9,2626.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1724371857668,0.3806,2626.9,2626.8,0.99777925]
["bitfinex-derivatives","ETHF0:USTF0",1724371858176,0.3806,2626.9,2626.8,1.37838925]
["bitfinex-derivatives","ETHF0:USTF0",1724371858480,0.3806,2626.9,2626.8,1.8544232]
["bitfinex-derivatives","ETHF0:USTF0",1724371858869,0.3806,2626.9,2626.8,1.8544222]
["bitfinex-derivatives","ETHF0:USTF0",1724371859178,0.3806,2626.9,2626.8,1.85442488]
["bitfinex-derivatives","ETHF0:USTF0",1724371861274,0.3806,2626.9,2626.8,1.37838925]
["bitfinex-derivatives","ETHF0:USTF0",1724371861673,0.38059,2627.0,2626.8,1.37838925]
["bitfinex-derivatives","ETHF0:USTF0",1724371861884,4.53091,2627.2,2626.8,1.37838925]
["bitfinex-derivatives","ETHF0:USTF0",1724371862183,0.3806,2626.9,2626.8,1.37838925]
["bitfinex-derivatives","ETHF0:USTF0",1724371862381,0.3806,2626.9,2626.8,1.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1724371864588,0.38059,2627.0,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724371864880,4.53091,2627.2,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724371864881,0.38626135,2627.3,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724371865085,0.38626135,2627.3,2627.2,1.85085168]
["bitfinex-derivatives","ETHF0:USTF0",1724371865384,0.00571135,2627.3,2627.2,5.65725168]
["bitfinex-derivatives","ETHF0:USTF0",1724371865574,0.00571135,2627.3,2627.2,7.32820003]
["bitfinex-derivatives","ETHF0:USTF0",1724371865781,0.00571135,2627.3,2627.2,8.81918641]
["bitfinex-derivatives","ETHF0:USTF0",1724371865988,0.00571135,2627.3,2627.2,8.05768887]
["bitfinex-derivatives","ETHF0:USTF0",1724371866180,0.00571135,2627.3,2627.2,6.56670249]
["bitfinex-derivatives","ETHF0:USTF0",1724371866490,0.00571135,2627.3,2627.2,8.05768887]
["bitfinex-derivatives","ETHF0:USTF0",1724371867286,0.00571135,2627.3,2627.2,7.56040028]
["bitfinex-derivatives","ETHF0:USTF0",1724371867486,0.00571135,2627.3,2627.2,6.09073344]
["bitfinex-derivatives","ETHF0:USTF0",1724371867787,0.00571135,2627.3,2627.2,7.56045322]
["bitfinex-derivatives","ETHF0:USTF0",1724371867985,0.00571135,2627.3,2627.2,7.56047122]
["bitfinex-derivatives","ETHF0:USTF0",1724371868601,0.00571135,2627.3,2627.2,5.65666978]
["bitfinex-derivatives","ETHF0:USTF0",1724371868786,0.00571135,2627.3,2627.2,5.27611978]
["bitfinex-derivatives","ETHF0:USTF0",1724371870097,0.00571135,2627.3,2627.2,1.46971978]
["bitfinex-derivatives","ETHF0:USTF0",1724371870291,0.38625135,2627.3,2627.2,0.99377231]
["bitfinex-derivatives","ETHF0:USTF0",1724371870990,0.38055,2627.2,2627.1,3.29377231]
["bitfinex-derivatives","ETHF0:USTF0",1724371871197,0.00571135,2627.3,2627.1,4.15031109]
["bitfinex-derivatives","ETHF0:USTF0",1724371871198,0.38626135,2627.3,2627.1,4.15031109]
["bitfinex-derivatives","ETHF0:USTF0",1724371871399,0.38626135,2627.3,2627.1,3.67433231]
["bitfinex-derivatives","ETHF0:USTF0",1724371872498,0.73855,2627.2,2627.1,0.99377231]
["bitfinex-derivatives","ETHF0:USTF0",1724371872697,0.358,2627.2,2627.1,1.85030976]
["bitfinex-derivatives","ETHF0:USTF0",1724371872993,0.00571135,2627.3,2627.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724371873202,0.00571135,2627.3,2627.2,1.8502754]
["bitfinex-derivatives","ETHF0:USTF0",1724371873396,0.00571135,2627.3,2627.2,5.65667167]
["bitfinex-derivatives","ETHF0:USTF0",1724371873596,0.00571135,2627.3,2627.2,5.18072231]
["bitfinex-derivatives","ETHF0:USTF0",1724371873797,0.00571135,2627.3,2627.2,1.37432231]
["bitfinex-derivatives","ETHF0:USTF0",1724371874100,0.00571135,2627.3,2627.2,5.18072231]
["bitfinex-derivatives","ETHF0:USTF0",1724371874891,0.00571135,2627.3,2627.2,1.37432231]
["bitfinex-derivatives","ETHF0:USTF0",1724371875091,0.00571135,2627.3,2627.2,5.18072231]
["bitfinex-derivatives","ETHF0:USTF0",1724371876592,0.00571135,2627.3,2627.2,5.65666954]
["bitfinex-derivatives","ETHF0:USTF0",1724371876992,0.00571135,2627.3,2627.2,5.18072231]
["bitfinex-derivatives","ETHF0:USTF0",1724371877189,0.00571135,2627.3,2627.2,1.37432231]
["bitfinex-derivatives","ETHF0:USTF0",1724371877604,0.00571135,2627.3,2627.2,5.18072231]
["bitfinex-derivatives","ETHF0:USTF0",1724371880404,0.00571135,2627.3,2627.2,6.14072231]
["bitfinex-derivatives","ETHF0:USTF0",1724371882204,0.00571135,2627.3,2627.2,8.52039884]
["bitfinex-derivatives","ETHF0:USTF0",1724371882904,0.00571135,2627.3,2627.2,7.52662653]
["bitfinex-derivatives","ETHF0:USTF0",1724371883097,0.00571135,2627.3,2627.2,8.47801653]
["bitfinex-derivatives","ETHF0:USTF0",1724371883296,0.7381,2627.7,2627.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724371883506,0.95101,2628.3,2627.5,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1724371883507,0.73455,2628.0,2627.5,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1724371883713,1.48255,2628.0,2627.9,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1724371884614,1.48255,2628.0,2627.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371885304,1.48255,2628.0,2627.9,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1724371886711,1.48255,2628.0,2627.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724371887209,1.1021,2628.0,2627.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724371887405,1.48254,2628.0,2627.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724371887615,1.1021,2628.0,2627.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724371889013,1.48254,2628.0,2627.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724371890811,1.1021,2628.0,2627.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724371891411,0.7207,2628.0,2627.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724371891616,0.38042,2628.1,2628.0,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724371891820,0.38042,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724371893120,0.74712,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724371893420,0.3667,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724371893629,0.3667,2628.1,2628.0,6.48522]
["bitfinex-derivatives","ETHF0:USTF0",1724371895015,0.74712,2628.1,2628.0,6.48522]
["bitfinex-derivatives","ETHF0:USTF0",1724371897522,0.3667,2628.1,2628.0,6.48522]
["bitfinex-derivatives","ETHF0:USTF0",1724371898514,0.00571135,2628.2,2628.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724371898719,0.00571135,2628.2,2628.1,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724371898919,0.00571135,2628.2,2628.1,4.55252]
["bitfinex-derivatives","ETHF0:USTF0",1724371904120,0.00571135,2628.2,2628.1,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724371904317,0.37731135,2628.2,2628.1,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724371906126,0.00571135,2628.2,2628.1,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724371908525,0.00571135,2628.2,2628.1,5.14522]
["bitfinex-derivatives","ETHF0:USTF0",1724371911540,0.3608,2628.3,2628.2,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724371911731,0.3573,2628.4,2628.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724371912033,0.3573,2628.4,2628.3,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1724371912349,0.3573,2628.4,2628.3,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1724371912729,0.3573,2628.4,2628.3,5.52459]
["bitfinex-derivatives","ETHF0:USTF0",1724371914031,0.3573,2628.4,2628.3,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1724371914427,0.3573,2628.4,2628.3,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1724371917641,0.00571135,2628.6,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724371917838,0.00455226,2628.7,2628.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724371918139,0.95059,2629.5,2629.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724371918140,0.38027,2629.2,2629.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724371918345,0.38027,2629.2,2629.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724371919037,0.38027,2629.2,2629.1,0.96467496]
["bitfinex-derivatives","ETHF0:USTF0",1724371919229,0.38306852,2629.2,2629.1,0.96467496]
["bitfinex-derivatives","ETHF0:USTF0",1724371921438,0.75066852,2629.2,2629.1,0.96467496]
["bitfinex-derivatives","ETHF0:USTF0",1724371926141,5.50453852,2629.2,2629.1,0.96467496]
["bitfinex-derivatives","ETHF0:USTF0",1724371926846,8.71233852,2629.2,2629.1,0.96467496]
["bitfinex-derivatives","ETHF0:USTF0",1724371932245,7.76166852,2629.2,2629.1,0.96467496]
["bitfinex-derivatives","ETHF0:USTF0",1724371932845,7.76166852,2629.2,2629.1,0.96937496]
["bitfinex-derivatives","ETHF0:USTF0",1724371933534,3.95846852,2629.2,2629.1,0.96937496]
["bitfinex-derivatives","ETHF0:USTF0",1724371933747,7.76166852,2629.2,2629.1,0.96937496]
["bitfinex-derivatives","ETHF0:USTF0",1724371934248,8.71233852,2629.2,2629.1,0.96937496]
["bitfinex-derivatives","ETHF0:USTF0",1724371935049,7.76166852,2629.2,2629.1,0.96937496]
["bitfinex-derivatives","ETHF0:USTF0",1724371935649,8.71233852,2629.2,2629.1,0.96937496]
["bitfinex-derivatives","ETHF0:USTF0",1724371939049,8.71233852,2629.2,2629.1,0.00937496]
["bitfinex-derivatives","ETHF0:USTF0",1724371939050,14.66300852,2629.2,2629.1,0.00937496]
["bitfinex-derivatives","ETHF0:USTF0",1724371939243,0.38034,2628.7,2628.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724371939444,0.38034,2628.7,2628.6,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1724371939843,0.3648,2628.7,2628.6,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1724371940044,3.58813,2628.8,2628.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724371940045,3.2078,2628.8,2628.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724371940247,3.2078,2628.8,2628.7,0.38351874]
["bitfinex-derivatives","ETHF0:USTF0",1724371940541,3.2078,2628.8,2628.7,0.00317874]
["bitfinex-derivatives","ETHF0:USTF0",1724371940542,3.58812,2628.8,2628.7,0.00317874]
["bitfinex-derivatives","ETHF0:USTF0",1724371941241,3.2078,2628.8,2628.7,0.00317874]
["bitfinex-derivatives","ETHF0:USTF0",1724371942750,3.58812,2628.8,2628.7,0.00317874]
["bitfinex-derivatives","ETHF0:USTF0",1724371945752,0.38032,2628.8,2628.7,0.00317874]
["bitfinex-derivatives","ETHF0:USTF0",1724371946948,1.33113,2628.8,2628.7,0.00317874]
["bitfinex-derivatives","ETHF0:USTF0",1724371947151,5.13513,2628.8,2628.7,0.00317874]
["bitfinex-derivatives","ETHF0:USTF0",1724371947850,11.08594,2628.8,2628.7,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724371948157,3.804,2628.7,2628.5,0.18408874]
["bitfinex-derivatives","ETHF0:USTF0",1724371948353,3.804,2628.7,2628.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371948354,0.38041,2628.2,2628.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371948662,4.53924,2628.2,2628.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724371948858,7.39301,2628.2,2628.1,0.96851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371949056,8.13841,2628.2,2628.1,0.96851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371949260,13.13841,2628.2,2628.1,0.00851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371949459,13.13841,2628.2,2628.1,0.96851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371949755,8.49571,2628.2,2628.1,0.96851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371950557,8.49571,2628.2,2628.1,0.00851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371953360,13.49571,2628.2,2628.1,0.00851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371953557,8.49571,2628.2,2628.1,0.00851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371958465,9.44674,2628.2,2628.1,0.00851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371965462,5.64194,2628.2,2628.1,0.00851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371965866,4.53924,2628.2,2628.1,0.00851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371968667,1.33144,2628.2,2628.1,0.00851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371968871,4.53924,2628.2,2628.1,0.00851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371970566,4.53924,2628.2,2628.1,0.96851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371972172,8.34404,2628.2,2628.1,0.00851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371974466,4.53924,2628.2,2628.1,0.96851383]
["bitfinex-derivatives","ETHF0:USTF0",1724371980082,4.53924,2628.2,2628.1,0.97321383]
["bitfinex-derivatives","ETHF0:USTF0",1724371984675,1.33144,2628.2,2628.1,0.97321383]
["bitfinex-derivatives","ETHF0:USTF0",1724371984887,4.53924,2628.2,2628.1,0.97321383]
["bitfinex-derivatives","ETHF0:USTF0",1724371990873,3.58821,2628.2,2628.1,0.97321383]
["bitfinex-derivatives","ETHF0:USTF0",1724371992373,3.58821,2628.2,2628.1,1.44904969]
["bitfinex-derivatives","ETHF0:USTF0",1724371992689,3.58821,2628.2,2628.1,0.97321383]
["bitfinex-derivatives","ETHF0:USTF0",1724371993379,3.58821,2628.2,2628.1,2.44073115]
["bitfinex-derivatives","ETHF0:USTF0",1724371993580,3.58821,2628.2,2628.1,1.44905071]
["bitfinex-derivatives","ETHF0:USTF0",1724371993775,4.53926,2628.2,2628.1,1.44905071]
["bitfinex-derivatives","ETHF0:USTF0",1724371994690,4.53926,2628.2,2628.1,2.44073115]
["bitfinex-derivatives","ETHF0:USTF0",1724371995183,4.53926,2628.2,2628.1,1.48073115]
["bitfinex-derivatives","ETHF0:USTF0",1724371995385,8.34406,2628.2,2628.1,0.01321383]
["bitfinex-derivatives","ETHF0:USTF0",1724371996593,9.29511,2628.2,2628.1,0.01321383]
["bitfinex-derivatives","ETHF0:USTF0",1724371999289,10.25511,2628.2,2628.1,0.01321383]
["bitfinex-derivatives","ETHF0:USTF0",1724372000993,1.33162,2627.9,2627.8,0.99168044]
["bitfinex-derivatives","ETHF0:USTF0",1724372001181,0.38047,2627.8,2627.7,0.99168044]
["bitfinex-derivatives","ETHF0:USTF0",1724372001383,1.49437,2627.8,2627.7,1.46762096]
["bitfinex-derivatives","ETHF0:USTF0",1724372001581,1.49437,2627.8,2627.6,1.95168044]
["bitfinex-derivatives","ETHF0:USTF0",1724372001582,0.38049,2627.7,2627.6,1.95168044]
["bitfinex-derivatives","ETHF0:USTF0",1724372001780,0.38049,2627.7,2627.6,2.42763155]
["bitfinex-derivatives","ETHF0:USTF0",1724372001979,0.38049,2627.7,2627.6,2.43153226]
["bitfinex-derivatives","ETHF0:USTF0",1724372002193,0.38049,2627.7,2627.6,4.33532414]
["bitfinex-derivatives","ETHF0:USTF0",1724372002487,0.38049,2627.7,2627.6,3.85937303]
["bitfinex-derivatives","ETHF0:USTF0",1724372002895,0.38049,2627.7,2627.6,4.33529996]
["bitfinex-derivatives","ETHF0:USTF0",1724372004391,0.38049,2627.7,2627.6,2.43150808]
["bitfinex-derivatives","ETHF0:USTF0",1724372004592,0.38049,2627.7,2627.6,4.33520976]
["bitfinex-derivatives","ETHF0:USTF0",1724372005289,0.38049,2627.7,2627.6,2.43150808]
["bitfinex-derivatives","ETHF0:USTF0",1724372006286,0.38049,2627.7,2627.6,2.43150666]
["bitfinex-derivatives","ETHF0:USTF0",1724372009387,1.33172,2627.7,2627.6,0.47982622]
["bitfinex-derivatives","ETHF0:USTF0",1724372009594,1.33172,2627.7,2627.6,0.00390071]
["bitfinex-derivatives","ETHF0:USTF0",1724372010490,5.13732,2627.7,2627.6,0.00390071]
["bitfinex-derivatives","ETHF0:USTF0",1724372010995,1.33172,2627.7,2627.6,0.00390071]
["bitfinex-derivatives","ETHF0:USTF0",1724372011390,5.13732,2627.7,2627.6,0.00390071]
["bitfinex-derivatives","ETHF0:USTF0",1724372012390,1.33172,2627.7,2627.6,0.00390071]
["bitfinex-derivatives","ETHF0:USTF0",1724372015000,1.33172,2627.7,2627.4,0.96571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372015001,1.33182,2627.5,2627.4,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724372015190,1.33218,2626.8,2626.7,0.99168044]
["bitfinex-derivatives","ETHF0:USTF0",1724372015391,0.38065,2626.6,2626.5,0.99168044]
["bitfinex-derivatives","ETHF0:USTF0",1724372015591,0.96,2626.6,2626.3,1.95168044]
["bitfinex-derivatives","ETHF0:USTF0",1724372015791,0.38067,2626.5,2626.3,1.95168044]
["bitfinex-derivatives","ETHF0:USTF0",1724372015998,0.38067,2626.5,2626.3,1.95510985]
["bitfinex-derivatives","ETHF0:USTF0",1724372015999,0.38512775,2626.5,2626.3,1.95510985]
["bitfinex-derivatives","ETHF0:USTF0",1724372016196,0.38512775,2626.5,2626.3,4.77062941]
["bitfinex-derivatives","ETHF0:USTF0",1724372017204,0.38512775,2626.5,2626.3,1.34411941]
["bitfinex-derivatives","ETHF0:USTF0",1724372017418,0.00445775,2626.5,2626.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372017908,0.00445775,2626.5,2626.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724372020092,0.38511775,2626.5,2626.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724372021111,0.00445775,2626.5,2626.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724372021302,0.38511775,2626.5,2626.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724372021503,0.00445775,2626.5,2626.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724372022208,0.38511775,2626.5,2626.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724372026410,0.38511775,2626.5,2626.4,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724372029109,0.38041775,2626.5,2626.4,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724372030309,0.38460656,2626.5,2626.4,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724372033705,0.38460656,2626.5,2626.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724372034315,0.76050656,2626.5,2626.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724372034505,0.76050656,2626.5,2626.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372041111,0.00418881,2626.5,2626.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372041416,0.00418881,2626.5,2626.4,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1724372042008,0.38484881,2626.5,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724372042214,0.38068,2626.4,2626.3,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1724372042414,0.74898,2626.4,2626.3,0.96342941]
["bitfinex-derivatives","ETHF0:USTF0",1724372042713,1.12408,2626.4,2626.3,0.96342941]
["bitfinex-derivatives","ETHF0:USTF0",1724372047513,0.7434,2626.4,2626.3,0.96342941]
["bitfinex-derivatives","ETHF0:USTF0",1724372048221,1.12408,2626.4,2626.3,0.96342941]
["bitfinex-derivatives","ETHF0:USTF0",1724372054832,1.12408,2626.4,2626.3,1.34411941]
["bitfinex-derivatives","ETHF0:USTF0",1724372055535,1.12408,2626.4,2626.3,0.96342941]
["bitfinex-derivatives","ETHF0:USTF0",1724372058335,1.12408,2626.4,2626.3,1.82027067]
["bitfinex-derivatives","ETHF0:USTF0",1724372058532,1.12408,2626.4,2626.3,2.81195111]
["bitfinex-derivatives","ETHF0:USTF0",1724372058732,1.12408,2626.4,2626.3,2.33579985]
["bitfinex-derivatives","ETHF0:USTF0",1724372059436,1.12408,2626.4,2626.3,4.71655497]
["bitfinex-derivatives","ETHF0:USTF0",1724372059835,0.7434,2626.4,2626.3,5.21586091]
["bitfinex-derivatives","ETHF0:USTF0",1724372060240,0.7434,2626.4,2626.3,5.97766711]
["bitfinex-derivatives","ETHF0:USTF0",1724372060433,3.59265881,2626.5,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724372060434,3.21198881,2626.5,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724372060638,3.21198881,2626.5,2626.4,5.51960525]
["bitfinex-derivatives","ETHF0:USTF0",1724372061039,3.59264881,2626.5,2626.4,5.51960525]
["bitfinex-derivatives","ETHF0:USTF0",1724372061541,3.59264881,2626.5,2626.4,3.52324132]
["bitfinex-derivatives","ETHF0:USTF0",1724372062133,3.59264881,2626.5,2626.4,5.02050454]
["bitfinex-derivatives","ETHF0:USTF0",1724372062449,3.59264881,2626.5,2626.4,3.52318725]
["bitfinex-derivatives","ETHF0:USTF0",1724372062839,0.38484881,2626.5,2626.4,3.52318725]
["bitfinex-derivatives","ETHF0:USTF0",1724372063542,0.38484881,2626.5,2626.4,5.02037415]
["bitfinex-derivatives","ETHF0:USTF0",1724372063843,0.38484881,2626.5,2626.4,5.59968809]
["bitfinex-derivatives","ETHF0:USTF0",1724372065840,0.38484881,2626.5,2626.4,4.36178459]
["bitfinex-derivatives","ETHF0:USTF0",1724372066039,0.38484881,2626.5,2626.4,5.59969979]
["bitfinex-derivatives","ETHF0:USTF0",1724372068247,0.38484881,2626.5,2626.4,6.09888288]
["bitfinex-derivatives","ETHF0:USTF0",1724372069439,0.38484881,2626.5,2626.4,4.86096768]
["bitfinex-derivatives","ETHF0:USTF0",1724372069738,0.38484881,2626.5,2626.4,6.0988685]
["bitfinex-derivatives","ETHF0:USTF0",1724372069938,0.38484881,2626.5,2626.4,4.10250457]
["bitfinex-derivatives","ETHF0:USTF0",1724372071342,0.38484881,2626.5,2626.4,4.10236859]
["bitfinex-derivatives","ETHF0:USTF0",1724372072544,0.00418881,2626.5,2626.4,6.47941252]
["bitfinex-derivatives","ETHF0:USTF0",1724372072937,0.00418881,2626.5,2626.4,6.47940345]
["bitfinex-derivatives","ETHF0:USTF0",1724372073147,0.38484881,2626.5,2626.4,6.09872345]
["bitfinex-derivatives","ETHF0:USTF0",1724372073538,0.00418881,2626.5,2626.4,6.09872345]
["bitfinex-derivatives","ETHF0:USTF0",1724372074051,0.38484881,2626.5,2626.4,6.09872345]
["bitfinex-derivatives","ETHF0:USTF0",1724372075347,0.38484881,2626.5,2626.4,4.10235952]
["bitfinex-derivatives","ETHF0:USTF0",1724372076257,0.38484881,2626.5,2626.4,4.4830255]
["bitfinex-derivatives","ETHF0:USTF0",1724372076449,0.00418881,2626.5,2626.4,6.47938943]
["bitfinex-derivatives","ETHF0:USTF0",1724372076751,0.00418881,2626.5,2626.4,6.47938381]
["bitfinex-derivatives","ETHF0:USTF0",1724372078551,0.38484881,2626.5,2626.4,6.09870381]
["bitfinex-derivatives","ETHF0:USTF0",1724372078854,0.38484881,2626.5,2626.4,6.09868829]
["bitfinex-derivatives","ETHF0:USTF0",1724372079756,0.38484881,2626.5,2626.4,4.86080216]
["bitfinex-derivatives","ETHF0:USTF0",1724372079943,0.38484881,2626.5,2626.4,5.62258006]
["bitfinex-derivatives","ETHF0:USTF0",1724372080252,0.38484881,2626.5,2626.4,6.47937125]
["bitfinex-derivatives","ETHF0:USTF0",1724372081049,0.38484881,2626.5,2626.4,6.47937795]
["bitfinex-derivatives","ETHF0:USTF0",1724372081757,0.38484881,2626.5,2626.4,6.09869795]
["bitfinex-derivatives","ETHF0:USTF0",1724372082159,0.38484881,2626.5,2626.4,4.10233402]
["bitfinex-derivatives","ETHF0:USTF0",1724372082956,0.38484881,2626.5,2626.4,4.36086666]
["bitfinex-derivatives","ETHF0:USTF0",1724372083163,0.38484881,2626.5,2626.4,5.59877798]
["bitfinex-derivatives","ETHF0:USTF0",1724372085759,0.38484881,2626.5,2626.4,5.5987956]
["bitfinex-derivatives","ETHF0:USTF0",1724372088052,0.38484881,2626.5,2626.4,4.83700402]
["bitfinex-derivatives","ETHF0:USTF0",1724372089659,0.38484881,2626.5,2626.4,4.36088428]
["bitfinex-derivatives","ETHF0:USTF0",1724372089855,0.38484881,2626.5,2626.4,5.59884774]
["bitfinex-derivatives","ETHF0:USTF0",1724372090260,0.38484881,2626.5,2626.4,5.97952774]
["bitfinex-derivatives","ETHF0:USTF0",1724372090460,0.38484881,2626.5,2626.4,5.97955253]
["bitfinex-derivatives","ETHF0:USTF0",1724372090959,0.38484881,2626.5,2626.4,4.4831308]
["bitfinex-derivatives","ETHF0:USTF0",1724372092059,3.9386,2626.7,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724372092262,4.31924,2626.7,2626.6,3.34051859]
["bitfinex-derivatives","ETHF0:USTF0",1724372093154,4.323025,2626.7,2626.6,3.34051859]
["bitfinex-derivatives","ETHF0:USTF0",1724372093350,4.323025,2626.7,2626.6,3.72116859]
["bitfinex-derivatives","ETHF0:USTF0",1724372093556,4.323025,2626.7,2626.6,3.34051859]
["bitfinex-derivatives","ETHF0:USTF0",1724372093864,4.323025,2626.7,2626.6,3.34047871]
["bitfinex-derivatives","ETHF0:USTF0",1724372094254,4.323025,2626.7,2626.6,5.21700004]
["bitfinex-derivatives","ETHF0:USTF0",1724372094561,4.323025,2626.7,2626.6,4.83635004]
["bitfinex-derivatives","ETHF0:USTF0",1724372095261,4.323025,2626.7,2626.6,1.47330829]
["bitfinex-derivatives","ETHF0:USTF0",1724372095458,5.274615,2626.7,2626.6,1.47330829]
["bitfinex-derivatives","ETHF0:USTF0",1724372097358,5.274615,2626.7,2626.6,0.99720838]
["bitfinex-derivatives","ETHF0:USTF0",1724372097563,5.274615,2626.7,2626.6,1.47332226]
["bitfinex-derivatives","ETHF0:USTF0",1724372098158,2.066815,2626.7,2626.6,1.47332226]
["bitfinex-derivatives","ETHF0:USTF0",1724372100157,2.066815,2626.7,2626.6,0.99720838]
["bitfinex-derivatives","ETHF0:USTF0",1724372100484,2.066815,2626.7,2626.6,1.47331219]
["bitfinex-derivatives","ETHF0:USTF0",1724372100656,2.066815,2626.7,2626.6,3.37772743]
["bitfinex-derivatives","ETHF0:USTF0",1724372102870,0.734585,2626.7,2626.6,5.01878521]
["bitfinex-derivatives","ETHF0:USTF0",1724372103069,0.734585,2626.7,2626.6,3.52291388]
["bitfinex-derivatives","ETHF0:USTF0",1724372103070,0.003785,2626.7,2626.6,3.52291388]
["bitfinex-derivatives","ETHF0:USTF0",1724372103359,0.003785,2626.7,2626.6,3.5227613]
["bitfinex-derivatives","ETHF0:USTF0",1724372103566,0.384415,2626.7,2626.6,3.1421113]
["bitfinex-derivatives","ETHF0:USTF0",1724372103762,0.384415,2626.7,2626.6,3.5227613]
["bitfinex-derivatives","ETHF0:USTF0",1724372103968,0.95153,2626.9,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724372103969,0.38061,2626.9,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724372104266,0.38061,2626.9,2626.8,5.48129718]
["bitfinex-derivatives","ETHF0:USTF0",1724372104659,0.38061,2626.9,2626.8,5.95735938]
["bitfinex-derivatives","ETHF0:USTF0",1724372105161,0.38498789,2626.9,2626.8,5.95735938]
["bitfinex-derivatives","ETHF0:USTF0",1724372105368,0.38498789,2626.9,2626.8,6.33797938]
["bitfinex-derivatives","ETHF0:USTF0",1724372105564,0.00437789,2626.9,2626.8,6.33797938]
["bitfinex-derivatives","ETHF0:USTF0",1724372105969,0.00437789,2626.9,2626.8,5.10024368]
["bitfinex-derivatives","ETHF0:USTF0",1724372106173,0.38497789,2626.9,2626.8,6.33795373]
["bitfinex-derivatives","ETHF0:USTF0",1724372106465,0.00437789,2626.9,2626.8,6.33795373]
["bitfinex-derivatives","ETHF0:USTF0",1724372107355,0.00437789,2626.9,2626.8,5.57628601]
["bitfinex-derivatives","ETHF0:USTF0",1724372107561,0.00437789,2626.9,2626.8,9.38348601]
["bitfinex-derivatives","ETHF0:USTF0",1724372107963,0.00437789,2626.9,2626.8,11.85749059]
["bitfinex-derivatives","ETHF0:USTF0",1724372108268,0.3555,2627.4,2626.8,22.28133728]
["bitfinex-derivatives","ETHF0:USTF0",1724372108463,0.3555,2627.4,2627.3,1.95551182]
["bitfinex-derivatives","ETHF0:USTF0",1724372108773,0.73604,2627.4,2627.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372109267,0.73604,2627.4,2627.2,1.36841182]
["bitfinex-derivatives","ETHF0:USTF0",1724372109268,0.38055,2627.3,2627.2,1.95551182]
["bitfinex-derivatives","ETHF0:USTF0",1724372109462,1.33192,2627.3,2627.2,0.4759821]
["bitfinex-derivatives","ETHF0:USTF0",1724372109668,1.33192,2627.3,2627.1,1.95551182]
["bitfinex-derivatives","ETHF0:USTF0",1724372109669,0.38056,2627.2,2627.1,1.95551182]
["bitfinex-derivatives","ETHF0:USTF0",1724372109861,0.38056,2627.2,2627.1,2.43150097]
["bitfinex-derivatives","ETHF0:USTF0",1724372110268,0.38056,2627.2,2627.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372111155,3.58836,2627.2,2627.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372116664,0.38056,2627.2,2627.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372119270,4.51904024,2627.4,2626.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724372119271,0.38059,2627.0,2626.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724372119483,0.7421,2627.1,2626.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372119670,0.3733,2627.0,2626.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372120366,0.3733,2627.0,2626.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724372121365,0.75389,2627.0,2626.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724372121562,0.3733,2627.0,2626.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724372121763,0.75389,2627.0,2626.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724372122376,0.3733,2627.0,2626.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724372123164,0.75389,2627.0,2626.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724372123365,0.3806,2626.9,2626.8,0.99551182]
["bitfinex-derivatives","ETHF0:USTF0",1724372123570,0.3806,2626.9,2626.7,1.95551182]
["bitfinex-derivatives","ETHF0:USTF0",1724372123571,0.38062,2626.8,2626.7,1.95551182]
["bitfinex-derivatives","ETHF0:USTF0",1724372123777,0.76432,2626.8,2626.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372124270,0.76432,2626.8,2626.7,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1724372126073,0.3837,2626.8,2626.7,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1724372126478,0.7372,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724372126678,0.3733,2627.0,2626.9,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1724372127071,3.95227,2627.2,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724372127072,3.5717,2627.2,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724372127267,3.5717,2627.2,2627.1,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1724372127774,3.2078,2627.2,2627.1,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1724372128275,0.3764,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724372128468,0.3764,2627.3,2627.1,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1724372129075,0.75695,2627.3,2627.1,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1724372129385,0.3764,2627.3,2627.1,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1724372129870,0.3764,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724372130373,0.75695,2627.3,2627.1,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1724372131879,0.35028024,2627.4,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724372132080,0.00438024,2627.4,2627.3,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1724372132585,0.00438024,2627.4,2627.3,2.33606182]
["bitfinex-derivatives","ETHF0:USTF0",1724372132874,0.00438024,2627.4,2627.3,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1724372133482,0.00438024,2627.4,2627.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372134066,0.00438024,2627.4,2627.3,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1724372134265,0.00438024,2627.4,2627.3,2.81199817]
["bitfinex-derivatives","ETHF0:USTF0",1724372134474,0.00438024,2627.4,2627.3,2.8119968]
["bitfinex-derivatives","ETHF0:USTF0",1724372135274,0.00438024,2627.4,2627.3,9.01976697]
["bitfinex-derivatives","ETHF0:USTF0",1724372135675,3.2078,2627.7,2627.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724372135875,3.2078,2627.7,2627.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372136674,3.21248151,2627.7,2627.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372137272,3.59297151,2627.7,2627.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372137488,0.38051,2627.6,2627.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372137884,3.21248151,2627.7,2627.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372137885,0.38052,2627.5,2627.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372138185,0.3495,2627.5,2627.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372138487,0.73002,2627.5,2627.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372139781,0.3495,2627.5,2627.4,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1724372140086,0.3495,2627.5,2627.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372140986,0.3495,2627.5,2627.1,4.20111842]
["bitfinex-derivatives","ETHF0:USTF0",1724372140987,4.1551,2627.5,2627.1,4.20111842]
["bitfinex-derivatives","ETHF0:USTF0",1724372141281,1.09783,2627.4,2627.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372142885,0.38055,2627.3,2627.0,0.99331842]
["bitfinex-derivatives","ETHF0:USTF0",1724372143089,0.38055,2627.3,2627.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372143582,4.18695,2627.3,2627.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372143987,1.09784,2627.4,2627.2,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1724372144380,1.09784,2627.4,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724372144381,0.7173,2627.4,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724372144582,0.3495,2627.5,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724372144787,0.73002,2627.5,2627.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372145383,0.3495,2627.5,2627.4,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1724372146686,0.3495,2627.5,2627.4,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724372147392,0.3495,2627.5,2627.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372147597,0.3495,2627.5,2627.4,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1724372148891,0.73002,2627.5,2627.4,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1724372149290,0.3495,2627.5,2627.4,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1724372150196,0.73002,2627.5,2627.4,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1724372150692,0.3495,2627.5,2627.4,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1724372151899,0.73002,2627.5,2627.4,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1724372152197,0.73002,2627.5,2627.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372154104,0.73002,2627.5,2627.4,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1724372156502,0.3495,2627.5,2627.4,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1724372156702,1.11361,2627.6,2627.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372157001,0.38052,2627.5,2627.4,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1724372157202,1.11361,2627.6,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724372157700,0.7331,2627.6,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724372158097,3.94587151,2627.7,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724372158310,3.94587151,2627.7,2627.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372161714,4.89710151,2627.7,2627.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372162021,4.51661151,2627.7,2627.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372162319,4.51661151,2627.7,2627.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724372162320,1.33182,2627.5,2627.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724372163005,0.38052,2627.5,2627.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724372163711,1.33182,2627.5,2627.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724372164816,0.38052,2627.5,2627.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724372165516,1.33182,2627.5,2627.4,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724372165712,0.38059,2627.0,2626.9,1.95331842]
["bitfinex-derivatives","ETHF0:USTF0",1724372166015,0.38059,2627.0,2626.9,2.42935339]
["bitfinex-derivatives","ETHF0:USTF0",1724372166208,4.18699,2627.0,2626.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372167515,0.38059,2627.0,2626.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372168916,0.76009,2627.0,2626.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372170402,0.76009,2627.0,2626.9,1.43602942]
["bitfinex-derivatives","ETHF0:USTF0",1724372170606,0.76009,2627.0,2626.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372170912,4.56649,2627.0,2626.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372171115,0.38061,2626.9,2626.8,6.14431842]
["bitfinex-derivatives","ETHF0:USTF0",1724372171316,3.58841,2626.9,2626.8,1.95331842]
["bitfinex-derivatives","ETHF0:USTF0",1724372171516,7.39561,2626.9,2626.8,2.42938739]
["bitfinex-derivatives","ETHF0:USTF0",1724372171718,7.39561,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372172122,8.35561,2626.9,2626.6,1.95331842]
["bitfinex-derivatives","ETHF0:USTF0",1724372172312,8.35561,2626.9,2626.6,0.99331842]
["bitfinex-derivatives","ETHF0:USTF0",1724372172313,0.38063,2626.7,2626.6,0.99331842]
["bitfinex-derivatives","ETHF0:USTF0",1724372172508,0.38065,2626.6,2626.5,1.95331842]
["bitfinex-derivatives","ETHF0:USTF0",1724372172712,1.52115,2626.6,2626.5,4.33384905]
["bitfinex-derivatives","ETHF0:USTF0",1724372173011,5.32835,2626.6,2626.5,2.42942543]
["bitfinex-derivatives","ETHF0:USTF0",1724372173306,0.38066,2626.5,2626.4,1.95331842]
["bitfinex-derivatives","ETHF0:USTF0",1724372173512,0.38066,2626.5,2626.4,4.33389382]
["bitfinex-derivatives","ETHF0:USTF0",1724372173716,0.38066,2626.5,2626.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372173918,0.38066,2626.5,2626.4,2.33399842]
["bitfinex-derivatives","ETHF0:USTF0",1724372174118,0.38066,2626.5,2626.4,1.95331842]
["bitfinex-derivatives","ETHF0:USTF0",1724372174325,0.38066,2626.5,2626.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372174519,0.38066,2626.5,2626.4,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1724372175110,0.38066,2626.5,2626.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372178815,0.38066,2626.5,2626.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724372179020,0.38066,2626.5,2626.4,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1724372180129,3.58846,2626.5,2626.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724372180521,3.2078,2626.5,2626.4,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1724372181120,3.58846,2626.5,2626.4,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1724372182328,3.2078,2626.5,2626.4,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1724372182719,3.58841,2626.9,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724372182916,5.64623,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372183113,0.38062,2626.8,2626.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372183523,4.18782,2626.8,2626.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372184532,0.38062,2626.8,2626.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372184831,1.33218,2626.8,2626.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372186437,0.38062,2626.8,2626.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372190133,0.38062,2626.8,2626.7,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1724372190328,0.38062,2626.8,2626.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372190933,0.38062,2626.8,2626.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1724372192729,0.38062,2626.8,2626.7,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1724372194541,0.38062,2626.8,2626.7,5.50403]
["bitfinex-derivatives","ETHF0:USTF0",1724372195535,0.38062,2626.8,2626.7,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1724372197540,0.38061,2626.9,2626.7,5.50403]
["bitfinex-derivatives","ETHF0:USTF0",1724372197734,0.38061,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372200845,0.38061,2626.9,2626.8,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1724372201048,0.38061,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372201343,0.74141,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372203040,0.74141,2626.9,2626.8,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1724372203246,0.74141,2626.9,2626.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372208350,0.74141,2626.9,2626.8,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1724372209250,1.11227,2627.2,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724372209452,0.7317,2627.2,2627.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372209758,0.7317,2627.2,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724372209958,0.3784,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724372209959,0.38055,2627.3,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724372210153,0.38054,2627.4,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724372210457,2.04249,2627.6,2627.3,0.47594954]
["bitfinex-derivatives","ETHF0:USTF0",1724372210458,1.0912,2627.6,2627.3,0.47594954]
["bitfinex-derivatives","ETHF0:USTF0",1724372210652,1.0912,2627.6,2627.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372210653,1.4717,2627.6,2627.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372211653,1.4717,2627.6,2627.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724372212158,0.3805,2627.6,2627.5,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724372213054,0.72448151,2627.7,2627.5,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724372213261,0.3805,2627.6,2627.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724372213862,0.3805,2627.6,2627.5,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724372215063,0.72448151,2627.7,2627.5,5.51412]
["bitfinex-derivatives","ETHF0:USTF0",1724372215256,1.10498151,2627.7,2627.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724372215457,1.10498151,2627.7,2627.5,1.70852]
["bitfinex-derivatives","ETHF0:USTF0",1724372215762,0.3805,2627.6,2627.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724372216269,0.3805,2627.6,2627.5,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724372217274,0.3805,2627.6,2627.5,5.51412]
["bitfinex-derivatives","ETHF0:USTF0",1724372218374,1.10498151,2627.7,2627.5,5.51412]
["bitfinex-derivatives","ETHF0:USTF0",1724372218573,0.72448151,2627.7,2627.5,1.70852]
["bitfinex-derivatives","ETHF0:USTF0",1724372219869,0.00468151,2627.7,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724372220071,0.00468151,2627.7,2627.6,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724372220269,0.00571135,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724372220478,0.00571135,2627.9,2627.8,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1724372220775,0.00571135,2627.9,2627.8,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1724372221267,0.0092753,2627.9,2627.8,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1724372222161,0.3897353,2627.9,2627.8,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1724372222361,0.38049,2627.7,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724372222567,0.38049,2627.7,2627.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724372222777,0.38049,2627.7,2627.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724372222976,0.3683,2627.7,2627.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724372223377,0.74879,2627.7,2627.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372223769,0.3805,2627.6,2627.5,0.37371135]
["bitfinex-derivatives","ETHF0:USTF0",1724372223970,0.3805,2627.6,2627.5,0.96571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372224475,3.5883,2627.6,2627.5,0.96571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372224780,9.30517,2627.6,2627.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372226482,8.34517,2627.6,2627.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372229387,8.34517,2627.6,2626.8,3.67231842]
["bitfinex-derivatives","ETHF0:USTF0",1724372229388,0.38059,2627.0,2626.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724372229584,3.2078,2627.1,2626.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724372229886,0.7407,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724372230474,4.1665,2627.0,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372230677,4.1665,2627.0,2626.7,0.38634135]
["bitfinex-derivatives","ETHF0:USTF0",1724372230678,0.38061,2626.9,2626.7,0.38634135]
["bitfinex-derivatives","ETHF0:USTF0",1724372231087,0.7407,2627.0,2626.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724372231288,0.38061,2626.9,2626.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1724372231486,0.38061,2626.9,2626.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724372231688,0.38061,2626.9,2626.7,0.38633135]
["bitfinex-derivatives","ETHF0:USTF0",1724372231989,0.38061,2626.9,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724372232576,0.38061,2626.9,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372232577,0.38061,2626.9,2626.7,0.38634135]
["bitfinex-derivatives","ETHF0:USTF0",1724372237891,0.38062,2626.8,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372239593,1.0996,2627.0,2626.7,0.38634135]
["bitfinex-derivatives","ETHF0:USTF0",1724372239594,0.38062,2626.9,2626.7,0.38634135]
["bitfinex-derivatives","ETHF0:USTF0",1724372239996,0.38062,2626.8,2626.7,0.38634135]
["bitfinex-derivatives","ETHF0:USTF0",1724372240883,0.38062,2626.8,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372241806,0.38062,2626.8,2626.7,0.38634135]
["bitfinex-derivatives","ETHF0:USTF0",1724372242802,0.38062,2626.8,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372244206,0.38062,2626.8,2626.7,0.38634135]
["bitfinex-derivatives","ETHF0:USTF0",1724372244501,8.34718,2626.8,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372244703,1.33238,2626.4,2626.3,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1724372244896,5.49188,2626.4,2626.3,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1724372245199,5.49188,2626.4,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724372245200,0.38076,2625.9,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724372245501,0.3809,2625.8,2625.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724372245687,0.3809,2625.8,2625.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724372245688,0.76167,2625.8,2625.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724372246395,0.76628345,2625.8,2625.6,0.73823516]
["bitfinex-derivatives","ETHF0:USTF0",1724372246985,0.38078,2625.7,2625.6,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1724372248097,0.73898,2625.7,2625.6,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1724372248296,1.11328,2625.7,2625.6,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1724372248804,0.7325,2625.7,2625.6,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1724372249103,1.11328,2625.7,2625.6,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1724372249604,4.92208,2625.7,2625.6,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1724372251398,4.5413,2625.7,2625.6,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1724372251697,0.3743,2625.7,2625.6,0.38424516]
["bitfinex-derivatives","ETHF0:USTF0",1724372252810,0.3743,2625.7,2625.6,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1724372253501,0.3743,2625.7,2625.6,0.38424516]
["bitfinex-derivatives","ETHF0:USTF0",1724372253702,0.00461345,2625.8,2625.6,0.38424516]
["bitfinex-derivatives","ETHF0:USTF0",1724372254198,0.00461345,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724372254391,0.00461345,2625.8,2625.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724372256512,0.00461345,2625.8,2625.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1724372257603,0.00461345,2625.8,2625.7,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1724372260409,0.00461345,2625.8,2625.7,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1724372264309,0.00571135,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372264501,0.00571135,2626.0,2625.9,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1724372265319,0.00983335,2626.0,2625.9,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1724372275424,0.37923335,2626.0,2625.9,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1724372275721,1.11643335,2626.0,2625.9,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1724372277420,0.38075,2625.9,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724372277616,0.38075,2625.9,2625.8,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1724372277816,0.38075,2625.9,2625.8,5.14876]
["bitfinex-derivatives","ETHF0:USTF0",1724372278325,1.49717335,2626.0,2625.8,5.14876]
["bitfinex-derivatives","ETHF0:USTF0",1724372278522,1.49717335,2626.0,2625.8,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1724372279028,1.49717335,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372279620,1.11643335,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372281629,1.49717335,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372282026,1.11643335,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372284130,1e-08,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372284432,0.95159,2626.7,2625.9,16.29902905]
["bitfinex-derivatives","ETHF0:USTF0",1724372284433,3.2078,2626.7,2625.9,16.29902905]
["bitfinex-derivatives","ETHF0:USTF0",1724372284724,3.58843,2626.7,2626.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372285333,3.59248638,2626.7,2626.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372285538,1.09065,2626.6,2626.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372285720,1.09065,2626.6,2626.1,5.18614884]
["bitfinex-derivatives","ETHF0:USTF0",1724372285721,4.8644,2626.6,2626.1,5.18614884]
["bitfinex-derivatives","ETHF0:USTF0",1724372285921,0.3807,2626.3,2626.1,5.18614884]
["bitfinex-derivatives","ETHF0:USTF0",1724372286123,1.0572,2626.2,2626.1,5.18614884]
["bitfinex-derivatives","ETHF0:USTF0",1724372286328,1.0572,2626.2,2626.1,5.66230164]
["bitfinex-derivatives","ETHF0:USTF0",1724372286731,1.0572,2626.2,2626.1,5.18614884]
["bitfinex-derivatives","ETHF0:USTF0",1724372286933,1.0572,2626.2,2626.1,5.6623138]
["bitfinex-derivatives","ETHF0:USTF0",1724372287132,1.0572,2626.2,2626.1,5.18614884]
["bitfinex-derivatives","ETHF0:USTF0",1724372287321,1.43791,2626.2,2626.1,6.14614884]
["bitfinex-derivatives","ETHF0:USTF0",1724372287628,1.43791,2626.2,2626.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1724372287629,4.8652,2626.2,2626.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1724372288537,5.24591,2626.2,2626.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724372288725,4.8652,2626.2,2626.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1724372289224,1.0572,2626.2,2626.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372294036,1.43791,2626.2,2626.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372295636,5.24591,2626.2,2626.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372296438,0.38074,2626.0,2625.9,0.99514884]
["bitfinex-derivatives","ETHF0:USTF0",1724372296739,0.96,2626.0,2625.7,0.99514884]
["bitfinex-derivatives","ETHF0:USTF0",1724372296932,0.96,2625.9,2625.7,0.99514884]
["bitfinex-derivatives","ETHF0:USTF0",1724372297248,0.7138,2625.8,2625.7,0.99514884]
["bitfinex-derivatives","ETHF0:USTF0",1724372297431,0.7138,2625.8,2625.7,1.47140783]
["bitfinex-derivatives","ETHF0:USTF0",1724372297432,1.0718,2625.8,2625.7,1.47140783]
["bitfinex-derivatives","ETHF0:USTF0",1724372297632,1.45256,2625.8,2625.7,1.47140891]
["bitfinex-derivatives","ETHF0:USTF0",1724372297839,1.45256,2625.8,2625.7,3.75722852]
["bitfinex-derivatives","ETHF0:USTF0",1724372298330,1.45256,2625.8,2625.7,2.76207968]
["bitfinex-derivatives","ETHF0:USTF0",1724372298530,1.45256,2625.8,2625.7,2.38129968]
["bitfinex-derivatives","ETHF0:USTF0",1724372298724,1.45256,2625.8,2625.7,3.37888742]
["bitfinex-derivatives","ETHF0:USTF0",1724372298940,1.0718,2625.8,2625.7,4.25480295]
["bitfinex-derivatives","ETHF0:USTF0",1724372300036,1.45256,2625.8,2625.7,3.87402295]
["bitfinex-derivatives","ETHF0:USTF0",1724372300227,1.45256,2625.8,2625.7,2.76207968]
["bitfinex-derivatives","ETHF0:USTF0",1724372300228,5.26136,2625.8,2625.7,2.76207968]
["bitfinex-derivatives","ETHF0:USTF0",1724372300431,5.26136,2625.8,2625.7,4.25480295]
["bitfinex-derivatives","ETHF0:USTF0",1724372301844,5.26136,2625.8,2625.7,4.25474027]
["bitfinex-derivatives","ETHF0:USTF0",1724372302040,4.8806,2625.8,2625.7,4.25474027]
["bitfinex-derivatives","ETHF0:USTF0",1724372302238,4.8806,2625.8,2625.7,5.01672563]
["bitfinex-derivatives","ETHF0:USTF0",1724372302447,4.8806,2625.8,2625.7,5.01671103]
["bitfinex-derivatives","ETHF0:USTF0",1724372302945,1.0718,2625.8,2625.7,5.01671103]
["bitfinex-derivatives","ETHF0:USTF0",1724372304331,0.7138,2625.8,2625.7,5.01671103]
["bitfinex-derivatives","ETHF0:USTF0",1724372304535,0.7138,2625.8,2625.7,4.63218057]
["bitfinex-derivatives","ETHF0:USTF0",1724372304742,0.7138,2625.8,2625.7,5.87028659]
["bitfinex-derivatives","ETHF0:USTF0",1724372306036,0.7138,2625.8,2625.7,9.67982706]
["bitfinex-derivatives","ETHF0:USTF0",1724372306440,0.7138,2625.8,2625.7,9.67959677]
["bitfinex-derivatives","ETHF0:USTF0",1724372306842,0.7138,2625.8,2625.7,5.87007203]
["bitfinex-derivatives","ETHF0:USTF0",1724372307345,0.7138,2625.8,2625.7,9.67964838]
["bitfinex-derivatives","ETHF0:USTF0",1724372307650,0.7138,2625.8,2625.7,9.67964915]
["bitfinex-derivatives","ETHF0:USTF0",1724372310036,0.3609,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372310241,0.38071,2626.2,2626.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724372310432,0.38071,2626.2,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724372310633,4.18871,2626.2,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724372310836,4.18871,2626.2,2626.0,0.99777553]
["bitfinex-derivatives","ETHF0:USTF0",1724372310837,4.18871,2626.2,2626.0,1.37850553]
["bitfinex-derivatives","ETHF0:USTF0",1724372311042,0.38071,2626.2,2626.0,1.37850553]
["bitfinex-derivatives","ETHF0:USTF0",1724372311243,1.0881,2626.3,2626.0,0.99777553]
["bitfinex-derivatives","ETHF0:USTF0",1724372311451,1.0881,2626.3,2626.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724372312439,1.46879,2626.3,2626.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724372312635,1.46879,2626.3,2626.2,0.85687644]
["bitfinex-derivatives","ETHF0:USTF0",1724372313247,1.46879,2626.3,2626.2,1.85465197]
["bitfinex-derivatives","ETHF0:USTF0",1724372313445,1.0881,2626.3,2626.2,1.85465197]
["bitfinex-derivatives","ETHF0:USTF0",1724372313646,3.21185638,2626.7,2626.2,1.85465197]
["bitfinex-derivatives","ETHF0:USTF0",1724372313647,3.21185638,2626.7,2626.2,3.87739883]
["bitfinex-derivatives","ETHF0:USTF0",1724372313946,0.38067,2626.5,2626.4,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724372314141,0.38068,2626.4,2626.3,1.37812448]
["bitfinex-derivatives","ETHF0:USTF0",1724372314445,0.38068,2626.4,2626.3,3.7587508]
["bitfinex-derivatives","ETHF0:USTF0",1724372314840,0.38068,2626.4,2626.3,3.75874926]
["bitfinex-derivatives","ETHF0:USTF0",1724372315439,0.38068,2626.4,2626.3,1.85424764]
["bitfinex-derivatives","ETHF0:USTF0",1724372315839,1.1113,2626.6,2626.3,1.85424764]
["bitfinex-derivatives","ETHF0:USTF0",1724372316044,0.38067,2626.5,2626.3,1.37812448]
["bitfinex-derivatives","ETHF0:USTF0",1724372316242,0.38067,2626.5,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724372316942,0.38068,2626.4,2626.3,1.37812448]
["bitfinex-derivatives","ETHF0:USTF0",1724372317149,0.38068,2626.4,2626.3,1.85424776]
["bitfinex-derivatives","ETHF0:USTF0",1724372317853,0.38068,2626.4,2626.3,1.37812448]
["bitfinex-derivatives","ETHF0:USTF0",1724372318049,1.1113,2626.6,2626.3,1.37812448]
["bitfinex-derivatives","ETHF0:USTF0",1724372318050,0.38067,2626.5,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724372319250,1.1113,2626.6,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724372320142,0.38066,2626.5,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724372320343,1.1113,2626.6,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724372320344,1.49195,2626.6,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724372320649,3.21185638,2626.7,2626.5,2.43352029]
["bitfinex-derivatives","ETHF0:USTF0",1724372320650,3.59249638,2626.7,2626.5,2.43352029]
["bitfinex-derivatives","ETHF0:USTF0",1724372320842,3.59249638,2626.7,2626.5,1.95744448]
["bitfinex-derivatives","ETHF0:USTF0",1724372321443,3.21185638,2626.7,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724372322249,0.00405638,2626.7,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724372325545,0.38065,2626.6,2626.4,1.37964448]
["bitfinex-derivatives","ETHF0:USTF0",1724372325753,0.38065,2626.6,2626.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372327757,0.00405638,2626.7,2626.4,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724372327954,0.38065,2626.6,2626.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372328150,0.00405638,2626.7,2626.3,1.37813448]
["bitfinex-derivatives","ETHF0:USTF0",1724372328151,0.38068,2626.5,2626.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372328958,4.18788,2626.5,2626.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372329453,4.18788,2626.5,2626.1,1.49667772]
["bitfinex-derivatives","ETHF0:USTF0",1724372329454,4.18788,2626.5,2626.1,0.99744448]
["bitfinex-derivatives","ETHF0:USTF0",1724372329658,0.3807,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372329857,1.46499,2626.4,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372330559,0.38069,2626.3,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372330857,1.46499,2626.4,2626.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372331058,1.0843,2626.4,2626.3,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1724372331562,3.21185638,2626.7,2626.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724372331750,4.67519638,2626.7,2626.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1724372332262,4.67519638,2626.7,2626.5,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1724372332759,0.38065,2626.6,2626.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372332956,4.67519638,2626.7,2626.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372333161,0.38065,2626.6,2626.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372333959,0.38065,2626.6,2626.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724372334262,0.38066,2626.6,2626.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724372334758,0.38066,2626.5,2626.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724372335262,0.38066,2626.6,2626.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724372335662,0.38066,2626.5,2626.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724372337351,0.38069,2626.4,2626.3,1.95744448]
["bitfinex-derivatives","ETHF0:USTF0",1724372337575,0.38072,2626.1,2626.0,1.95744448]
["bitfinex-derivatives","ETHF0:USTF0",1724372337860,0.38075,2625.9,2625.8,0.99744448]
["bitfinex-derivatives","ETHF0:USTF0",1724372338060,0.38078,2625.7,2625.6,1.00089964]
["bitfinex-derivatives","ETHF0:USTF0",1724372338358,5.50053,2625.7,2625.6,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1724372338561,4.54858,2625.7,2625.6,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1724372338757,9.30933,2625.7,2625.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724372339152,14.30933,2625.7,2625.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724372340357,1.33284,2625.5,2625.4,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724372340765,5.49804,2625.5,2625.4,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724372340954,6.45007,2625.5,2625.4,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724372341149,13.75007,2625.5,2625.4,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724372341363,0.38095,2624.6,2624.3,4.20524448]
["bitfinex-derivatives","ETHF0:USTF0",1724372341553,3.2078,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372341749,0.38097,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372341953,0.3564,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372342163,0.73736,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372342465,0.74108936,2624.5,2624.3,3.21054972]
["bitfinex-derivatives","ETHF0:USTF0",1724372342955,0.36012936,2624.5,2624.3,3.21054972]
["bitfinex-derivatives","ETHF0:USTF0",1724372343154,0.36012936,2624.5,2624.3,7.02094972]
["bitfinex-derivatives","ETHF0:USTF0",1724372344357,0.36012936,2624.5,2624.3,3.21054972]
["bitfinex-derivatives","ETHF0:USTF0",1724372344964,0.36012936,2624.5,2624.3,3.59152972]
["bitfinex-derivatives","ETHF0:USTF0",1724372345768,0.00372936,2624.5,2624.3,3.59152972]
["bitfinex-derivatives","ETHF0:USTF0",1724372345959,0.00372936,2624.5,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724372346368,0.00372936,2624.5,2624.4,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1724372347164,0.00571135,2624.7,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724372347667,0.00571135,2624.7,2624.6,4.19134]
["bitfinex-derivatives","ETHF0:USTF0",1724372348164,0.01021597,2624.7,2624.6,4.19134]
["bitfinex-derivatives","ETHF0:USTF0",1724372350860,0.01021597,2624.7,2624.6,7.39914]
["bitfinex-derivatives","ETHF0:USTF0",1724372352267,5.97e-06,2624.7,2624.6,7.39914]
["bitfinex-derivatives","ETHF0:USTF0",1724372352656,0.7323,2625.4,2624.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724372353057,0.7323,2625.4,2624.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724372353273,0.00571135,2625.3,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724372353564,0.00571135,2625.3,2624.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724372353768,0.00922934,2625.3,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724372356367,0.00922934,2625.3,2625.2,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1724372358272,0.00922934,2625.3,2625.2,15.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724372358273,9.34e-06,2625.3,2625.2,15.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724372358472,9.34e-06,2625.3,2625.2,16.60173]
["bitfinex-derivatives","ETHF0:USTF0",1724372358669,0.3651,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372359676,0.36836105,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372360076,0.36836105,2626.1,2625.8,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1724372360571,0.3666,2626.0,2625.7,3.59428135]
["bitfinex-derivatives","ETHF0:USTF0",1724372360771,0.3666,2626.0,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724372362975,0.3666,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372364579,0.3666,2626.0,2625.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372364775,0.3666,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724372365070,0.3666,2626.0,2625.7,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724372365071,0.36836105,2626.1,2626.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724372365277,1.05e-06,2626.1,2626.0,6.84039]
["bitfinex-derivatives","ETHF0:USTF0",1724372365465,1.05e-06,2626.1,2626.0,10.64839]
["bitfinex-derivatives","ETHF0:USTF0",1724372372976,1.05e-06,2626.1,2626.0,15.64839]
["bitfinex-derivatives","ETHF0:USTF0",1724372373375,2.4e-06,2626.3,2626.2,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1724372373569,2.4e-06,2626.3,2626.2,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1724372373780,2.4e-06,2626.3,2626.2,7.44048]
["bitfinex-derivatives","ETHF0:USTF0",1724372374280,0.00476435,2626.3,2626.2,7.44427892]
["bitfinex-derivatives","ETHF0:USTF0",1724372377375,4.35e-06,2626.3,2626.2,13.39604892]
["bitfinex-derivatives","ETHF0:USTF0",1724372378374,4.35e-06,2626.3,2626.2,12.44427892]
["bitfinex-derivatives","ETHF0:USTF0",1724372379877,4.35e-06,2626.3,2626.2,7.44427892]
["bitfinex-derivatives","ETHF0:USTF0",1724372382876,4.35e-06,2626.3,2626.2,13.39604892]
["bitfinex-derivatives","ETHF0:USTF0",1724372383391,0.00571135,2626.5,2626.4,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724372383591,0.00571135,2626.5,2626.4,4.54018]
["bitfinex-derivatives","ETHF0:USTF0",1724372383786,0.00571135,2626.5,2626.4,8.34738]
["bitfinex-derivatives","ETHF0:USTF0",1724372384485,0.00936309,2626.5,2626.4,8.34738]
["bitfinex-derivatives","ETHF0:USTF0",1724372386094,3.09e-06,2626.5,2626.4,14.29908]
["bitfinex-derivatives","ETHF0:USTF0",1724372386593,3.09e-06,2626.5,2626.4,13.34738]
["bitfinex-derivatives","ETHF0:USTF0",1724372387898,3.09e-06,2626.5,2626.4,7.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724372388085,3.09e-06,2626.5,2626.4,13.34738]
["bitfinex-derivatives","ETHF0:USTF0",1724372388399,3.09e-06,2626.5,2626.4,13.51915102]
["bitfinex-derivatives","ETHF0:USTF0",1724372388788,3.09e-06,2626.5,2626.4,8.51915102]
["bitfinex-derivatives","ETHF0:USTF0",1724372388988,3.09e-06,2626.5,2626.4,13.51915102]
["bitfinex-derivatives","ETHF0:USTF0",1724372391494,1.0791,2627.0,2626.6,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1724372391693,3.2078,2627.6,2627.0,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1724372391895,0.38047,2627.9,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724372392193,3.2078,2628.1,2627.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724372392395,0.38045,2628.0,2627.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372392592,0.38368027,2628.0,2627.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372392995,0.38368027,2628.0,2627.6,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724372392996,0.00323027,2628.0,2627.6,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724372393192,0.38368027,2628.0,2627.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372394796,1.0944,2627.9,2627.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372395599,1.0944,2627.9,2627.6,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724372399592,1.0944,2627.9,2627.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724372400797,1.0944,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724372402099,4.9,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724372403197,4.9,2627.9,2627.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724372403499,1.0944,2627.9,2627.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724372404004,1.0944,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724372406892,4.9,2627.9,2627.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724372407096,1.0944,2627.9,2627.5,0.38622135]
["bitfinex-derivatives","ETHF0:USTF0",1724372407301,1.47486,2627.9,2627.5,0.38622135]
["bitfinex-derivatives","ETHF0:USTF0",1724372407704,1.0944,2627.9,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724372408000,1.47486,2627.9,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724372408200,1.47486,2627.9,2627.5,0.38622135]
["bitfinex-derivatives","ETHF0:USTF0",1724372408404,1.0944,2627.9,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724372409398,1.0944,2627.9,2627.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372409600,1.0944,2627.9,2627.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372409793,1.0944,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724372409998,0.71736034,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724372410196,0.00323027,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724372413706,0.36203027,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724372415708,0.36203027,2628.0,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724372416603,0.36203027,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724372418795,0.36203027,2628.0,2627.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724372419206,0.36203027,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724372420509,0.36203027,2628.0,2627.9,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1724372422802,0.00323027,2628.0,2627.9,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1724372423005,3.58812,2628.9,2628.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724372423311,0.356,2628.8,2628.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724372423504,0.7074,2628.8,2628.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724372424102,0.7074,2628.8,2628.6,0.37134257]
["bitfinex-derivatives","ETHF0:USTF0",1724372424103,0.7122615,2628.8,2628.6,0.37134257]
["bitfinex-derivatives","ETHF0:USTF0",1724372424518,1.0925915,2628.8,2628.6,0.37134257]
["bitfinex-derivatives","ETHF0:USTF0",1724372424814,4.5162615,2628.8,2628.6,0.37134257]
["bitfinex-derivatives","ETHF0:USTF0",1724372425114,0.3478,2628.7,2628.6,0.37134257]
["bitfinex-derivatives","ETHF0:USTF0",1724372425613,4.1518,2628.7,2628.6,0.37134257]
["bitfinex-derivatives","ETHF0:USTF0",1724372427216,4.1518,2628.7,2628.6,0.75170257]
["bitfinex-derivatives","ETHF0:USTF0",1724372427217,0.3478,2628.7,2628.6,0.75170257]
["bitfinex-derivatives","ETHF0:USTF0",1724372427411,0.7122615,2628.8,2628.6,0.75170257]
["bitfinex-derivatives","ETHF0:USTF0",1724372427608,4.5162615,2628.8,2628.6,0.37134257]
["bitfinex-derivatives","ETHF0:USTF0",1724372427906,0.0048615,2628.8,2628.6,0.75170257]
["bitfinex-derivatives","ETHF0:USTF0",1724372428106,0.0048615,2628.8,2628.6,1.10640257]
["bitfinex-derivatives","ETHF0:USTF0",1724372428618,0.0048615,2628.8,2628.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724372429006,0.0048615,2628.8,2628.7,9.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724372430518,0.0048615,2628.8,2628.7,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724372434417,0.0048615,2628.8,2628.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724372436625,0.0048615,2628.8,2628.7,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724372436920,0.0048615,2628.8,2628.7,9.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724372437418,0.0048615,2628.8,2628.7,10.13521]
["bitfinex-derivatives","ETHF0:USTF0",1724372438217,0.3528,2629.6,2628.7,10.13521]
["bitfinex-derivatives","ETHF0:USTF0",1724372438218,0.3528,2629.6,2628.8,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1724372438422,1.44902,2629.6,2629.2,2.68026]
["bitfinex-derivatives","ETHF0:USTF0",1724372438618,1.0688,2629.6,2629.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372438815,0.38025,2629.4,2629.0,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1724372439120,0.38024,2629.5,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724372439422,1.0688,2629.6,2629.0,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1724372439423,0.38501474,2629.4,2629.0,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1724372439619,0.00476474,2629.4,2629.1,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724372440018,0.00476474,2629.4,2628.9,2.30571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372440222,0.38027,2629.2,2628.9,2.68602135]
["bitfinex-derivatives","ETHF0:USTF0",1724372440425,1.0498,2629.1,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724372442018,1.0498,2629.1,2628.9,2.68602135]
["bitfinex-derivatives","ETHF0:USTF0",1724372443419,3.21256474,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724372444226,0.00476474,2629.4,2629.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1724372445129,0.38501474,2629.4,2629.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372445322,7.01576474,2629.4,2628.9,2.68602135]
["bitfinex-derivatives","ETHF0:USTF0",1724372445516,0.76317,2629.3,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724372445720,0.7218,2629.2,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724372446219,0.7218,2629.2,2628.9,2.68602135]
["bitfinex-derivatives","ETHF0:USTF0",1724372446421,0.7218,2629.2,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724372447114,0.7218,2629.2,2628.9,2.30571135]
["bitfinex-derivatives","ETHF0:USTF0",1724372447321,0.7218,2629.2,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724372448831,0.7218,2629.2,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724372449019,0.36,2629.2,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724372449222,0.00476474,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724372458435,0.00476474,2629.4,2629.3,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1724372462028,0.38500474,2629.4,2629.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372462228,0.00476474,2629.4,2629.3,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1724372468645,0.00476474,2629.4,2629.3,2.33770448]
["bitfinex-derivatives","ETHF0:USTF0",1724372469137,0.00476474,2629.4,2629.3,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1724372470142,0.00476474,2629.4,2629.3,1.8158522]
["bitfinex-derivatives","ETHF0:USTF0",1724372470342,0.00476474,2629.4,2629.3,2.81329668]
["bitfinex-derivatives","ETHF0:USTF0",1724372470841,0.00476474,2629.4,2629.3,2.33770448]
["bitfinex-derivatives","ETHF0:USTF0",1724372471038,0.00476474,2629.4,2629.3,2.81329242]
["bitfinex-derivatives","ETHF0:USTF0",1724372471544,0.00476474,2629.4,2629.3,4.71564571]
["bitfinex-derivatives","ETHF0:USTF0",1724372472447,0.00476474,2629.4,2629.3,3.71820123]
["bitfinex-derivatives","ETHF0:USTF0",1724372472746,0.00476474,2629.4,2629.3,4.71215011]
["bitfinex-derivatives","ETHF0:USTF0",1724372473547,0.00476474,2629.4,2629.3,5.21487895]
["bitfinex-derivatives","ETHF0:USTF0",1724372474253,0.00476474,2629.4,2629.3,5.9758247]
["bitfinex-derivatives","ETHF0:USTF0",1724372474549,0.00476474,2629.4,2629.3,4.73929101]
["bitfinex-derivatives","ETHF0:USTF0",1724372474745,0.00476474,2629.4,2629.3,5.97582785]
["bitfinex-derivatives","ETHF0:USTF0",1724372475544,0.00476474,2629.4,2629.3,5.97584965]
["bitfinex-derivatives","ETHF0:USTF0",1724372477649,0.38500474,2629.4,2629.3,4.63558965]
["bitfinex-derivatives","ETHF0:USTF0",1724372477845,0.38026,2629.3,2629.2,1.95451136]
["bitfinex-derivatives","ETHF0:USTF0",1724372478034,0.38026,2629.3,2629.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372478035,8.34191,2629.3,2629.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372479850,8.34191,2629.3,2629.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372479851,1.33101,2629.1,2629.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372480447,4.18429,2629.1,2629.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372483143,1.0935,2629.2,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724372483345,1.0935,2629.2,2629.1,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1724372483548,0.00476474,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724372483751,0.00476474,2629.4,2629.3,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1724372484244,0.00476474,2629.4,2629.3,2.81036226]
["bitfinex-derivatives","ETHF0:USTF0",1724372484448,0.00476474,2629.4,2629.3,4.71269441]
["bitfinex-derivatives","ETHF0:USTF0",1724372484841,0.00476474,2629.4,2629.3,4.71268871]
["bitfinex-derivatives","ETHF0:USTF0",1724372485352,3.2078,2629.9,2629.3,12.060491]
["bitfinex-derivatives","ETHF0:USTF0",1724372485539,3.58797,2629.9,2629.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372485848,7.39037,2629.9,2629.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372486245,7.393558,2629.9,2629.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372486547,8.343988,2629.9,2629.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372487354,7.393558,2629.9,2629.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372488739,7.013388,2629.9,2629.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372489153,7.393558,2629.9,2629.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372489852,7.393558,2629.9,2629.8,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1724372489853,3.210988,2629.9,2629.8,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1724372490050,3.210988,2629.9,2629.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372490653,3.210988,2629.9,2629.8,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1724372491349,3.591158,2629.9,2629.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724372493457,3.210988,2629.9,2629.8,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1724372494560,3.210988,2629.9,2629.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724372494767,3.210988,2629.9,2629.8,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1724372496456,3.2078,2630.4,2629.9,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1724372496759,3.2078,2630.4,2630.3,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1724372497057,3.5879,2630.4,2630.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372497454,7.39382747,2630.4,2630.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372497664,8.70627747,2630.4,2630.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372498249,7.01372747,2630.4,2630.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372498456,7.01372747,2630.4,2630.0,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724372498457,0.38012,2630.3,2630.0,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724372498660,0.73142,2630.3,2630.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372500458,0.38016,2630.0,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724372500661,0.3749,2629.9,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724372500869,0.7538,2629.9,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724372501061,0.7538,2629.9,2629.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1724372501558,0.7538,2629.9,2629.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724372502265,0.7538,2629.9,2629.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1724372503954,0.73243,2630.2,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724372504151,0.38012,2630.3,2630.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724372504362,3.21212747,2630.4,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724372504363,3.96883747,2630.4,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724372504566,3.96883747,2630.4,2630.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724372504869,0.38011,2630.3,2630.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724372506767,3.96882747,2630.4,2630.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724372506967,0.38011,2630.3,2630.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724372507169,3.96883747,2630.4,2630.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724372507570,0.38011,2630.3,2630.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724372507869,3.21212747,2630.4,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724372508071,3.59222747,2630.4,2630.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724372508372,3.21212747,2630.4,2630.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724372508569,3.97032747,2630.4,2630.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724372508767,3.59022747,2630.4,2630.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724372509763,3.21212747,2630.4,2630.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724372509964,3.21212747,2630.4,2630.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724372510159,0.74473747,2630.4,2630.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724372510977,0.74473747,2630.4,2630.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724372513361,0.38011,2630.3,2630.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724372514174,0.38015,2630.1,2629.6,7.48438204]
["bitfinex-derivatives","ETHF0:USTF0",1724372514372,0.3774,2630.0,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724372515469,0.38013,2630.2,2630.0,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724372515676,0.38013,2630.2,2630.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724372515876,0.38013,2630.2,2630.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724372516068,3.95253747,2630.4,2630.2,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724372516576,7.75413747,2630.4,2630.2,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724372517379,7.75413747,2630.4,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724372517380,3.21212747,2630.4,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724372517779,3.59222747,2630.4,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724372517977,3.59222747,2630.4,2630.2,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724372518172,0.38011,2630.3,2630.2,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724372518475,0.38011,2630.3,2630.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724372518779,0.37,2630.2,2630.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724372519969,3.59223747,2630.4,2630.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724372520581,0.38011,2630.3,2630.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724372521886,3.21212747,2630.4,2630.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724372522190,3.21212747,2630.4,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724372522489,3.21212747,2630.4,2630.3,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1724372522682,3.21212747,2630.4,2630.3,1.72131]
["bitfinex-derivatives","ETHF0:USTF0",1724372523589,0.00432747,2630.4,2630.3,1.72131]
["bitfinex-derivatives","ETHF0:USTF0",1724372523888,0.00432747,2630.4,2630.3,5.52291]
["bitfinex-derivatives","ETHF0:USTF0",1724372528191,0.00432747,2630.4,2630.3,1.72131]
["bitfinex-derivatives","ETHF0:USTF0",1724372528486,0.00432747,2630.4,2630.3,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1724372531196,0.38012,2630.3,2630.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724372531500,0.38442747,2630.4,2630.2,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1724372531692,0.00432747,2630.4,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724372532401,0.00432747,2630.4,2630.3,4.18171]
["bitfinex-derivatives","ETHF0:USTF0",1724372533199,0.00432747,2630.4,2630.3,6.13509204]
["bitfinex-derivatives","ETHF0:USTF0",1724372533400,0.00432747,2630.4,2630.3,5.14171]
["bitfinex-derivatives","ETHF0:USTF0",1724372533601,0.00432747,2630.4,2630.3,6.13509204]
["bitfinex-derivatives","ETHF0:USTF0",1724372534094,0.00432747,2630.4,2630.3,5.14171]
["bitfinex-derivatives","ETHF0:USTF0",1724372534296,0.00432747,2630.4,2630.3,6.61045331]
["bitfinex-derivatives","ETHF0:USTF0",1724372534493,0.00432747,2630.4,2630.3,6.13509204]
["bitfinex-derivatives","ETHF0:USTF0",1724372534694,0.00432747,2630.4,2630.3,5.14171]
["bitfinex-derivatives","ETHF0:USTF0",1724372534894,0.00432747,2630.4,2630.3,6.61046132]
["bitfinex-derivatives","ETHF0:USTF0",1724372535097,0.00432747,2630.4,2630.3,6.13509204]
["bitfinex-derivatives","ETHF0:USTF0",1724372535292,0.00432747,2630.4,2630.3,5.14171]
["bitfinex-derivatives","ETHF0:USTF0",1724372535601,0.38442747,2630.4,2630.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372535902,4.18602747,2630.4,2630.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372536491,0.00432747,2630.4,2630.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372536698,0.00432747,2630.4,2630.3,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1724372537296,0.00432747,2630.4,2630.3,1.81547976]
["bitfinex-derivatives","ETHF0:USTF0",1724372537498,0.00432747,2630.4,2630.3,3.1652618]
["bitfinex-derivatives","ETHF0:USTF0",1724372538498,0.00432747,2630.4,2630.3,4.5052618]
["bitfinex-derivatives","ETHF0:USTF0",1724372541504,0.00432747,2630.4,2630.3,6.40674198]
["bitfinex-derivatives","ETHF0:USTF0",1724372543004,0.00432747,2630.4,2630.3,5.93137222]
["bitfinex-derivatives","ETHF0:USTF0",1724372543197,0.00432747,2630.4,2630.3,5.41336559]
["bitfinex-derivatives","ETHF0:USTF0",1724372543400,0.00432747,2630.4,2630.3,6.40539986]
["bitfinex-derivatives","ETHF0:USTF0",1724372544204,0.00432747,2630.4,2630.3,6.4054057]
["bitfinex-derivatives","ETHF0:USTF0",1724372545100,0.00432747,2630.4,2630.3,6.40538641]
["bitfinex-derivatives","ETHF0:USTF0",1724372545503,0.00432747,2630.4,2630.3,5.41337143]
["bitfinex-derivatives","ETHF0:USTF0",1724372546102,0.00432747,2630.4,2630.3,6.40538656]
["bitfinex-derivatives","ETHF0:USTF0",1724372546304,0.00432747,2630.4,2630.3,5.41337143]
["bitfinex-derivatives","ETHF0:USTF0",1724372547008,0.00432747,2630.4,2630.3,6.40546279]
["bitfinex-derivatives","ETHF0:USTF0",1724372547508,0.00432747,2630.4,2630.3,5.41337143]
["bitfinex-derivatives","ETHF0:USTF0",1724372548011,0.00432747,2630.4,2630.3,4.50412514]
["bitfinex-derivatives","ETHF0:USTF0",1724372548808,0.38442747,2630.4,2630.3,4.12401514]
["bitfinex-derivatives","ETHF0:USTF0",1724372549011,0.38442747,2630.4,2630.3,3.76761514]
["bitfinex-derivatives","ETHF0:USTF0",1724372550706,0.38442747,2630.4,2630.3,5.66920901]
["bitfinex-derivatives","ETHF0:USTF0",1724372551311,0.38442747,2630.4,2630.3,3.76761514]
["bitfinex-derivatives","ETHF0:USTF0",1724372551510,0.00432747,2630.4,2630.3,5.66920955]
["bitfinex-derivatives","ETHF0:USTF0",1724372551712,0.00432747,2630.4,2630.3,6.04931955]
["bitfinex-derivatives","ETHF0:USTF0",1724372552515,0.00432747,2630.4,2630.3,5.05707982]
["bitfinex-derivatives","ETHF0:USTF0",1724372552914,0.00432747,2630.4,2630.3,6.04978738]
["bitfinex-derivatives","ETHF0:USTF0",1724372553507,0.00432747,2630.4,2630.3,5.05707982]
["bitfinex-derivatives","ETHF0:USTF0",1724372553712,0.00432747,2630.4,2630.3,5.05704037]
["bitfinex-derivatives","ETHF0:USTF0",1724372554323,0.00432747,2630.4,2630.3,6.54711343]
["bitfinex-derivatives","ETHF0:USTF0",1724372555505,0.00432747,2630.4,2630.3,5.05704037]
["bitfinex-derivatives","ETHF0:USTF0",1724372555915,0.00432747,2630.4,2630.3,6.04983402]
["bitfinex-derivatives","ETHF0:USTF0",1724372556121,0.75262747,2630.4,2630.3,4.14827906]
["bitfinex-derivatives","ETHF0:USTF0",1724372556622,0.75262747,2630.4,2630.3,3.67290365]
["bitfinex-derivatives","ETHF0:USTF0",1724372556811,0.75262747,2630.4,2630.3,4.14832274]
["bitfinex-derivatives","ETHF0:USTF0",1724372557213,0.75262747,2630.4,2630.3,3.76821274]
["bitfinex-derivatives","ETHF0:USTF0",1724372557614,1.13272747,2630.4,2630.3,3.76821274]
["bitfinex-derivatives","ETHF0:USTF0",1724372559110,0.75262747,2630.4,2630.3,3.76821274]
["bitfinex-derivatives","ETHF0:USTF0",1724372559320,0.75262747,2630.4,2630.3,4.14832274]
["bitfinex-derivatives","ETHF0:USTF0",1724372559516,0.75262747,2630.4,2630.3,6.049969]
["bitfinex-derivatives","ETHF0:USTF0",1724372559711,0.75262747,2630.4,2630.3,5.669859]
["bitfinex-derivatives","ETHF0:USTF0",1724372559918,0.75262747,2630.4,2630.3,5.66984119]
["bitfinex-derivatives","ETHF0:USTF0",1724372560116,0.75262747,2630.4,2630.3,3.76819493]
["bitfinex-derivatives","ETHF0:USTF0",1724372560514,0.75262747,2630.4,2630.3,4.33021417]
["bitfinex-derivatives","ETHF0:USTF0",1724372560922,0.75262747,2630.4,2630.3,4.33018923]
["bitfinex-derivatives","ETHF0:USTF0",1724372561428,0.75262747,2630.4,2630.3,3.33700254]
["bitfinex-derivatives","ETHF0:USTF0",1724372561607,0.75262747,2630.4,2630.3,4.8270756]
["bitfinex-derivatives","ETHF0:USTF0",1724372563321,0.75262747,2630.4,2630.3,5.58777949]
["bitfinex-derivatives","ETHF0:USTF0",1724372563915,0.75262747,2630.4,2630.3,5.96788949]
["bitfinex-derivatives","ETHF0:USTF0",1724372564129,0.75262747,2630.4,2630.3,5.58777949]
["bitfinex-derivatives","ETHF0:USTF0",1724372564314,0.75262747,2630.4,2630.3,5.96788949]
["bitfinex-derivatives","ETHF0:USTF0",1724372564514,0.75262747,2630.4,2630.3,5.58777949]
["bitfinex-derivatives","ETHF0:USTF0",1724372564715,0.75262747,2630.4,2630.3,5.96788949]
["bitfinex-derivatives","ETHF0:USTF0",1724372566115,1.13272747,2630.4,2630.3,5.58777949]
["bitfinex-derivatives","ETHF0:USTF0",1724372566316,1.13272747,2630.4,2630.3,4.33071997]
["bitfinex-derivatives","ETHF0:USTF0",1724372566511,1.13272747,2630.4,2630.3,3.33706939]
["bitfinex-derivatives","ETHF0:USTF0",1724372566722,1.13272747,2630.4,2630.3,3.33706909]
["bitfinex-derivatives","ETHF0:USTF0",1724372567125,0.75262747,2630.4,2630.3,3.33706909]
["bitfinex-derivatives","ETHF0:USTF0",1724372567427,0.75262747,2630.4,2630.3,5.58781061]
["bitfinex-derivatives","ETHF0:USTF0",1724372567924,0.75262747,2630.4,2630.3,5.96792061]
["bitfinex-derivatives","ETHF0:USTF0",1724372568117,0.75262747,2630.4,2630.3,5.58783196]
["bitfinex-derivatives","ETHF0:USTF0",1724372568317,0.75262747,2630.4,2630.3,5.96794196]
["bitfinex-derivatives","ETHF0:USTF0",1724372569816,0.75262747,2630.4,2630.3,4.73184468]
["bitfinex-derivatives","ETHF0:USTF0",1724372570121,0.75262747,2630.4,2630.3,5.96790819]
["bitfinex-derivatives","ETHF0:USTF0",1724372570323,0.75262747,2630.4,2630.3,5.96790982]
["bitfinex-derivatives","ETHF0:USTF0",1724372571023,0.75262747,2630.4,2630.3,5.58779982]
["bitfinex-derivatives","ETHF0:USTF0",1724372571219,4.93432747,2630.4,2630.3,2.42936966]
["bitfinex-derivatives","ETHF0:USTF0",1724372571428,0.95032,2630.2,2630.0,0.99395999]
["bitfinex-derivatives","ETHF0:USTF0",1724372571725,0.38016,2630.0,2629.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372572115,0.38016,2630.0,2629.6,5.68107306]
["bitfinex-derivatives","ETHF0:USTF0",1724372572116,0.38018,2629.8,2629.7,0.99395999]
["bitfinex-derivatives","ETHF0:USTF0",1724372572319,8.58798,2629.8,2629.7,1.95395999]
["bitfinex-derivatives","ETHF0:USTF0",1724372572524,8.58798,2629.8,2629.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372572525,12.39038,2629.8,2629.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372572925,9.18258,2629.8,2629.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372573128,4.18258,2629.8,2629.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372573326,0.3475,2629.9,2629.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372573524,0.72768,2629.9,2629.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372575324,0.3592,2630.0,2629.8,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1724372575828,0.3592,2630.0,2629.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724372576221,3.9506,2630.1,2629.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1724372576530,3.9506,2630.1,2630.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372577135,0.38016,2630.0,2629.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724372577434,0.38016,2630.0,2629.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724372577918,0.38016,2630.0,2629.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372578120,4.18256,2630.0,2629.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372580225,7.39036,2630.0,2629.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372580421,7.39036,2630.0,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724372580738,3.58796,2630.0,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724372581029,3.58796,2630.0,2629.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724372581538,0.7428,2630.1,2629.6,4.05675999]
["bitfinex-derivatives","ETHF0:USTF0",1724372581934,0.38019,2629.8,2629.6,3.67655999]
["bitfinex-derivatives","ETHF0:USTF0",1724372582238,0.38019,2629.8,2629.6,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724372582537,0.3802,2629.7,2629.6,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724372582738,1.1172,2629.7,2629.6,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724372584742,0.737,2629.7,2629.6,3.06281]
["bitfinex-derivatives","ETHF0:USTF0",1724372584929,0.38019,2629.8,2629.6,3.06281]
["bitfinex-derivatives","ETHF0:USTF0",1724372585834,0.38018,2629.9,2629.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724372586636,0.38018,2629.9,2629.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724372587940,3.2078,2630.0,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724372588146,3.58796,2630.0,2629.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724372589636,3.2078,2630.0,2629.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1724372589937,1.10964,2630.2,2630.0,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724372589938,1.10963,2630.2,2630.0,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724372590146,1.10964,2630.2,2630.0,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724372590440,1.10964,2630.2,2630.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724372591538,0.7295,2630.2,2630.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724372592031,0.36612747,2630.4,2630.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724372592231,0.38013,2630.2,2630.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724372593937,1.46953747,2630.4,2630.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724372594335,1.46953747,2630.4,2630.2,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724372594738,1.46953747,2630.4,2630.2,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1724372595534,1.46952747,2630.4,2630.2,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1724372596134,0.00432747,2630.4,2630.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724372596430,0.38442747,2630.4,2630.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724372597940,0.00432747,2630.4,2630.3,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1724372600145,0.00432747,2630.4,2630.3,9.53651]
["bitfinex-derivatives","ETHF0:USTF0",1724372600351,0.00432747,2630.4,2630.3,10.53046999]
["bitfinex-derivatives","ETHF0:USTF0",1724372600653,0.00432747,2630.4,2630.3,11.00584257]
["bitfinex-derivatives","ETHF0:USTF0",1724372600955,0.00432747,2630.4,2630.3,10.53046999]
["bitfinex-derivatives","ETHF0:USTF0",1724372601248,0.00432747,2630.4,2630.3,6.00583926]
["bitfinex-derivatives","ETHF0:USTF0",1724372601553,0.00432747,2630.4,2630.3,1.82412926]
["bitfinex-derivatives","ETHF0:USTF0",1724372601741,0.00432747,2630.4,2630.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724372602048,0.00432747,2630.4,2630.3,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1724372602444,0.00432747,2630.4,2630.3,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1724372602846,0.00432747,2630.4,2630.3,5.53046999]
["bitfinex-derivatives","ETHF0:USTF0",1724372603246,0.00432747,2630.4,2630.3,10.53046999]
["bitfinex-derivatives","ETHF0:USTF0",1724372603440,0.00432747,2630.4,2630.3,9.53651]
["bitfinex-derivatives","ETHF0:USTF0",1724372603645,0.00432747,2630.4,2630.3,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1724372603846,0.00432747,2630.4,2630.3,6.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1724372604152,0.00432747,2630.4,2630.3,5.53046999]
["bitfinex-derivatives","ETHF0:USTF0",1724372604339,0.00432747,2630.4,2630.3,10.53046999]
["bitfinex-derivatives","ETHF0:USTF0",1724372605047,0.00432747,2630.4,2630.3,6.00583927]
["bitfinex-derivatives","ETHF0:USTF0",1724372605341,0.00432747,2630.4,2630.3,10.53046999]
["bitfinex-derivatives","ETHF0:USTF0",1724372606241,0.00432747,2630.4,2630.3,5.53046999]
["bitfinex-derivatives","ETHF0:USTF0",1724372606455,0.00432747,2630.4,2630.3,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1724372607350,0.00432747,2630.4,2630.3,10.49651]
["bitfinex-derivatives","ETHF0:USTF0",1724372607554,0.00432747,2630.4,2630.3,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1724372608053,0.00432747,2630.4,2630.3,10.49651]
["bitfinex-derivatives","ETHF0:USTF0",1724372608255,0.00432747,2630.4,2630.3,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1724372609845,0.00432747,2630.4,2630.3,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724372610046,0.00432747,2630.4,2630.3,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1724372611943,3.2078,2630.9,2630.3,11.59143918]
["bitfinex-derivatives","ETHF0:USTF0",1724372612247,0.698,2631.8,2630.9,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1724372612444,0.37991,2631.7,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724372612657,1.0439,2631.8,2631.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724372612658,0.6942,2631.8,2631.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724372612841,1.0741,2631.8,2631.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724372613046,1.07808131,2631.8,2631.7,0.96383998]
["bitfinex-derivatives","ETHF0:USTF0",1724372613347,4.87808131,2631.8,2631.7,0.96383998]
["bitfinex-derivatives","ETHF0:USTF0",1724372613550,5.82783131,2631.8,2631.7,0.96383998]
["bitfinex-derivatives","ETHF0:USTF0",1724372613752,10.82783131,2631.8,2631.7,0.00383998]
["bitfinex-derivatives","ETHF0:USTF0",1724372614056,12.73758131,2631.8,2631.7,0.00383998]
["bitfinex-derivatives","ETHF0:USTF0",1724372614249,11.77758131,2631.8,2631.7,0.00383998]
["bitfinex-derivatives","ETHF0:USTF0",1724372614757,10.82783131,2631.8,2631.7,0.00383998]
["bitfinex-derivatives","ETHF0:USTF0",1724372615149,5.82783131,2631.8,2631.7,0.00383998]
["bitfinex-derivatives","ETHF0:USTF0",1724372615759,4.87808131,2631.8,2631.7,0.00383998]
["bitfinex-derivatives","ETHF0:USTF0",1724372616850,0.69818131,2631.8,2631.7,0.00383998]
["bitfinex-derivatives","ETHF0:USTF0",1724372617261,0.69818131,2631.8,2631.7,0.38374998]
["bitfinex-derivatives","ETHF0:USTF0",1724372617554,0.94941,2632.8,2631.7,14.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724372617866,3.2078,2632.9,2632.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372617867,0.37982,2632.3,2632.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372618157,0.75962,2632.4,2632.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372618359,0.3487,2632.3,2632.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372618756,0.35213704,2632.3,2632.2,2.30475234]
["bitfinex-derivatives","ETHF0:USTF0",1724372619155,0.94942,2632.8,2632.2,2.30475234]
["bitfinex-derivatives","ETHF0:USTF0",1724372619156,0.94907,2633.7,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724372619459,5.98061144,2635.5,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724372619460,0.3794,2635.3,2634.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724372619662,0.3794,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372619663,0.3605,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372619848,3.2078,2634.8,2634.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372620250,3.21122155,2634.8,2634.7,3.2177184]
["bitfinex-derivatives","ETHF0:USTF0",1724372620454,3.59068155,2634.8,2634.7,3.2177184]
["bitfinex-derivatives","ETHF0:USTF0",1724372620655,3.21122155,2634.8,2634.7,3.2177184]
["bitfinex-derivatives","ETHF0:USTF0",1724372620856,3.59068155,2634.8,2634.7,3.2177184]
["bitfinex-derivatives","ETHF0:USTF0",1724372621152,3.59068155,2634.8,2633.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724372621153,4.74472,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372621450,0.37955,2634.3,2633.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724372621654,0.3605,2634.7,2633.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724372621849,0.37952,2634.4,2633.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724372622047,0.00566385,2634.3,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372622248,0.00566385,2634.3,2634.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372622455,0.00566385,2634.3,2634.0,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724372624161,0.00566385,2634.3,2634.0,5.88737]
["bitfinex-derivatives","ETHF0:USTF0",1724372624361,0.00566385,2634.3,2634.0,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724372626266,0.00566385,2634.3,2634.0,5.88737]
["bitfinex-derivatives","ETHF0:USTF0",1724372626967,0.00566385,2634.3,2634.0,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724372627553,0.37956,2634.1,2634.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372627759,0.00566385,2634.3,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372627953,0.37957,2634.1,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372628169,0.37958,2634.0,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372628357,0.00566385,2634.3,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372628358,0.37955,2634.2,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372628560,0.38520385,2634.3,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372628759,0.37955,2634.2,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372628961,0.37956,2634.1,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372629160,0.37955,2634.2,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372629662,0.00566385,2634.3,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372629972,3.2078,2634.2,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372630162,0.37959,2633.9,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372630361,3.58739,2633.9,2633.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724372630565,0.37961,2633.8,2633.7,0.00477197]
["bitfinex-derivatives","ETHF0:USTF0",1724372630871,0.37965,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372631266,22.6,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372631461,0.37961,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372631668,0.3494,2634.0,2633.4,3.21123716]
["bitfinex-derivatives","ETHF0:USTF0",1724372631968,22.6,2633.9,2633.4,3.21123716]
["bitfinex-derivatives","ETHF0:USTF0",1724372632170,22.97959,2633.9,2633.4,3.21123716]
["bitfinex-derivatives","ETHF0:USTF0",1724372632564,0.37961,2633.8,2633.4,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1724372632766,22.6,2633.9,2633.4,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1724372633066,0.3494,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372633269,0.3494,2634.0,2633.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372633456,3.2078,2633.9,2633.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372633663,22.9796,2633.9,2633.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372633872,0.72899,2634.0,2633.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372634762,3.2078,2633.9,2633.4,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1724372634965,0.3796,2633.9,2633.4,3.21123716]
["bitfinex-derivatives","ETHF0:USTF0",1724372635164,0.3796,2633.9,2633.4,3.59089716]
["bitfinex-derivatives","ETHF0:USTF0",1724372635363,0.3796,2633.9,2633.4,3.21123716]
["bitfinex-derivatives","ETHF0:USTF0",1724372635571,0.72899,2634.0,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724372636074,0.72899,2634.0,2633.4,3.21123716]
["bitfinex-derivatives","ETHF0:USTF0",1724372636277,0.3494,2634.0,2633.4,3.21123716]
["bitfinex-derivatives","ETHF0:USTF0",1724372636484,0.00566385,2634.3,2633.4,3.21123716]
["bitfinex-derivatives","ETHF0:USTF0",1724372636485,0.00566385,2634.3,2633.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372636667,0.00566385,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372637075,0.00566385,2634.3,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724372637373,0.38519385,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372637574,0.37955,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372637875,0.00566385,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372639964,0.00566385,2634.3,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724372640474,0.00566385,2634.3,2634.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372641082,0.38519385,2634.3,2634.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372641275,3.80166385,2634.3,2634.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372641581,0.00566385,2634.3,2634.2,2.67955]
["bitfinex-derivatives","ETHF0:USTF0",1724372641778,0.00566385,2634.3,2634.2,6.47555]
["bitfinex-derivatives","ETHF0:USTF0",1724372642078,4.103,2637.9,2634.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724372642383,4.103,2637.9,2636.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372642384,0.37924,2636.4,2636.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372642579,0.37924,2636.4,2636.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372642580,0.37928,2636.1,2636.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372642767,0.94794,2636.8,2636.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372642969,0.37927,2636.2,2636.1,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372643173,6.32743,2636.2,2636.1,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372643476,4.17287,2636.2,2636.1,2.30568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372643672,5.12103,2636.2,2636.1,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372644169,10.12103,2636.2,2636.1,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372645785,4.74179,2636.1,2635.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372645971,0.37937,2635.5,2635.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372646280,0.37939,2635.3,2635.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372646486,0.37939,2635.3,2634.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372646679,0.37938,2635.4,2634.9,6.64724]
["bitfinex-derivatives","ETHF0:USTF0",1724372646980,0.38506807,2635.4,2634.9,6.65100094]
["bitfinex-derivatives","ETHF0:USTF0",1724372647187,0.38506807,2635.4,2634.9,6.27156094]
["bitfinex-derivatives","ETHF0:USTF0",1724372647188,0.37943,2635.1,2634.9,6.27156094]
["bitfinex-derivatives","ETHF0:USTF0",1724372647386,0.3794,2635.3,2634.9,6.27156094]
["bitfinex-derivatives","ETHF0:USTF0",1724372647586,0.00568807,2635.4,2634.9,6.27156094]
["bitfinex-derivatives","ETHF0:USTF0",1724372647782,0.00568807,2635.4,2635.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724372648084,0.00568807,2635.4,2635.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372648680,0.00568807,2635.4,2635.2,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724372648881,0.00568807,2635.4,2635.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372649187,0.00568807,2635.4,2635.2,10.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724372649491,0.00568807,2635.4,2635.2,10.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724372650075,0.00568807,2635.4,2635.2,10.44159]
["bitfinex-derivatives","ETHF0:USTF0",1724372650286,0.00568807,2635.4,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724372650691,0.00568807,2635.4,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724372651286,0.00568807,2635.4,2635.3,4.17379]
["bitfinex-derivatives","ETHF0:USTF0",1724372653190,0.00568807,2635.4,2635.3,9.17379]
["bitfinex-derivatives","ETHF0:USTF0",1724372653687,3.2078,2636.4,2635.3,9.17379]
["bitfinex-derivatives","ETHF0:USTF0",1724372653688,3.2078,2636.4,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724372653984,3.2078,2636.4,2636.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372654285,0.37927,2636.1,2636.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372654684,0.00565932,2636.3,2636.0,10.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724372654879,0.00565932,2636.3,2636.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372655290,0.00565932,2636.3,2636.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724372655694,0.00565932,2636.3,2636.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724372657577,0.00565932,2636.3,2636.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1724372657578,0.00565932,2636.3,2636.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372657780,0.00565932,2636.3,2635.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372657781,0.37932,2635.8,2635.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372658186,0.94826,2636.0,2635.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1724372658187,0.37936,2635.5,2635.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1724372658690,0.37938,2635.4,2635.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372658894,0.37942,2635.1,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372659086,0.37941,2635.2,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372659284,0.37942,2635.1,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372659494,0.94841,2635.5,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372659495,0.37941,2635.2,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372659792,0.3794,2635.3,2635.0,6.64723]
["bitfinex-derivatives","ETHF0:USTF0",1724372659989,0.37938,2635.4,2635.0,6.64723]
["bitfinex-derivatives","ETHF0:USTF0",1724372660798,0.94837,2635.7,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372661090,0.37939,2635.4,2635.0,6.64723]
["bitfinex-derivatives","ETHF0:USTF0",1724372661288,0.37939,2635.3,2635.0,6.64723]
["bitfinex-derivatives","ETHF0:USTF0",1724372661593,0.37939,2635.3,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372661784,0.94835,2635.7,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372661785,4.15615,2635.7,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372662086,0.37942,2635.1,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372662291,0.37941,2635.2,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372662590,0.9484,2635.6,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372662795,0.37938,2635.4,2635.0,6.64722]
["bitfinex-derivatives","ETHF0:USTF0",1724372662981,0.37939,2635.3,2635.0,6.64722]
["bitfinex-derivatives","ETHF0:USTF0",1724372663187,0.37939,2635.3,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372663487,3.2078,2635.7,2635.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372663690,0.37938,2635.4,2635.0,6.64722]
["bitfinex-derivatives","ETHF0:USTF0",1724372663891,0.37937,2635.5,2635.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724372664089,0.37937,2635.5,2635.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1724372664394,0.37938,2635.4,2635.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1724372664591,1.30276,2636.0,2635.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372664789,1.30276,2636.0,2635.3,6.64718]
["bitfinex-derivatives","ETHF0:USTF0",1724372664993,0.37936,2635.6,2635.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372666088,3.5623,2636.0,2635.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372666291,0.37938,2635.4,2635.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372666600,0.37938,2635.4,2635.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372666782,0.37937,2635.5,2635.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372667484,3.5623,2636.0,2635.3,3.43938]
["bitfinex-derivatives","ETHF0:USTF0",1724372667485,0.37935,2635.6,2635.3,3.43938]
["bitfinex-derivatives","ETHF0:USTF0",1724372667687,0.37936,2635.5,2635.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372667884,0.94829,2635.9,2635.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372668291,0.9483,2635.8,2635.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372668491,0.37937,2635.5,2635.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372669085,0.37938,2635.4,2635.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372669390,0.37938,2635.4,2635.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724372669391,0.37942,2635.1,2635.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372669891,0.94838,2635.6,2635.0,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724372670088,1.30273,2636.0,2635.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372670287,1.30273,2636.0,2634.9,3.21156094]
["bitfinex-derivatives","ETHF0:USTF0",1724372670288,0.37936,2635.5,2635.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372670882,4.17376,2635.5,2635.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372671699,0.37936,2635.5,2635.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372672491,3.2078,2635.8,2635.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372672696,0.37935,2635.6,2635.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372673303,0.37934,2635.7,2635.4,2.67937]
["bitfinex-derivatives","ETHF0:USTF0",1724372673491,0.37935,2635.6,2635.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372673792,3.2078,2635.8,2635.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372674010,0.3621,2636.2,2635.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372674193,0.3621,2636.2,2636.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372674387,0.74136,2636.2,2636.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372674587,4.53496,2636.2,2636.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372675193,0.37926,2636.2,2636.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724372675497,1.31311,2636.4,2636.1,5.88707]
["bitfinex-derivatives","ETHF0:USTF0",1724372675498,0.74424,2636.4,2636.1,5.88707]
["bitfinex-derivatives","ETHF0:USTF0",1724372675693,0.74424,2636.4,2636.1,9.68067]
["bitfinex-derivatives","ETHF0:USTF0",1724372675898,0.38490932,2636.3,2636.1,9.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724372676201,0.00565932,2636.3,2636.1,9.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724372676397,0.38490932,2636.3,2636.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372677899,0.00565932,2636.3,2636.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372678098,0.38490932,2636.3,2636.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372678789,4.17850932,2636.3,2636.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372678987,5.12662932,2636.3,2636.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372679186,0.00565932,2636.3,2636.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372679399,0.38490932,2636.3,2636.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372679695,5.12662932,2636.3,2636.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372679897,4.17850932,2636.3,2635.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372680093,0.37929,2636.1,2635.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372680302,0.38490932,2636.3,2635.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372680501,0.37929,2636.0,2635.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372681693,3.7936,2636.0,2635.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372681903,0.37934,2635.7,2635.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372682203,0.3773,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372682403,0.3773,2636.0,2635.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724372682404,0.37929,2636.0,2635.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724372683601,0.00565932,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372683801,0.3793,2635.9,2635.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372683998,0.94819,2636.1,2635.5,3.43936]
["bitfinex-derivatives","ETHF0:USTF0",1724372684193,0.3483,2635.8,2635.5,3.43936]
["bitfinex-derivatives","ETHF0:USTF0",1724372684398,0.37934,2635.7,2635.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372684592,0.3483,2635.8,2635.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372684593,0.37935,2635.6,2635.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372684797,0.37934,2635.7,2635.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372685003,0.3483,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372685307,0.37933,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372685907,4.17373,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372686094,4.17375,2635.7,2635.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372686406,0.37935,2635.6,2635.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372688006,5.12212,2635.6,2635.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372688500,4.17375,2635.6,2635.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372688708,1.29662,2635.8,2635.5,6.64715]
["bitfinex-derivatives","ETHF0:USTF0",1724372688709,0.37934,2635.7,2635.5,6.64715]
["bitfinex-derivatives","ETHF0:USTF0",1724372689301,0.37934,2635.7,2635.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372689495,0.37934,2635.7,2635.5,6.64715]
["bitfinex-derivatives","ETHF0:USTF0",1724372689911,0.354,2636.0,2635.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724372690210,0.3633,2636.1,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724372690211,0.37932,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724372690509,0.37932,2635.8,2635.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724372691098,0.3751,2636.2,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724372691401,0.37929,2636.0,2635.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724372691595,0.3751,2636.2,2635.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724372691795,0.37929,2636.0,2635.8,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724372692509,0.3751,2636.2,2635.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372692510,0.37927,2636.2,2635.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372692715,0.37927,2636.2,2635.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724372692899,4.17287,2636.2,2635.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372693211,0.37927,2636.2,2635.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724372693408,0.00565932,2636.3,2636.1,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724372694104,0.00565932,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372694606,0.00565932,2636.3,2636.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724372694811,0.00565932,2636.3,2636.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1724372695707,0.38490932,2636.3,2636.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724372696406,0.00243623,2636.3,2636.2,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1724372696601,0.00243623,2636.3,2636.2,4.16106]
["bitfinex-derivatives","ETHF0:USTF0",1724372697606,0.00243623,2636.3,2636.2,7.95466]
["bitfinex-derivatives","ETHF0:USTF0",1724372697807,0.00243623,2636.3,2636.2,12.95466]
["bitfinex-derivatives","ETHF0:USTF0",1724372698005,0.00243623,2636.3,2636.2,7.95466]
["bitfinex-derivatives","ETHF0:USTF0",1724372698205,0.38168623,2636.3,2636.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1724372698520,0.38168623,2636.3,2636.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1724372698703,0.00243623,2636.3,2636.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1724372699207,0.38168623,2636.3,2636.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1724372700708,0.38168623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372700906,0.00243623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372701108,0.38168623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372701304,4.17528623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372701714,5.12340623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372701910,5.47600623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372702102,4.52788623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372702717,0.00243623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372703011,0.00243623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372703213,0.00243623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372703413,0.00243623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372703609,0.00243623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372704419,0.00243623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372704804,0.38168623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372705215,4.17528623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372705909,0.00243623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372706110,0.00243623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372707917,0.00243623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372708120,0.00243623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372708614,0.00243623,2636.3,2636.2,7.41102]
["bitfinex-derivatives","ETHF0:USTF0",1724372708819,0.00243623,2636.3,2636.2,7.77952]
["bitfinex-derivatives","ETHF0:USTF0",1724372709312,0.00243623,2636.3,2636.2,6.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724372709716,0.00243623,2636.3,2636.2,11.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724372709914,0.00243623,2636.3,2636.2,6.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724372710219,0.38168623,2636.3,2636.2,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724372710717,4.17528623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372710922,5.12340623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372712610,4.17528623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372712819,4.17528623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372712820,0.00243623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372713617,0.38168623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372713814,0.38168623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372714018,4.17528623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372714512,0.38168623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372714923,4.17528623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372715729,0.00243623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372717023,0.00243623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372717525,0.00243623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372718325,0.38168623,2636.3,2636.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372719620,0.38168623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372719823,0.00243623,2636.3,2636.2,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724372720225,3.21140105,2636.8,2636.2,11.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724372720420,0.00360105,2636.8,2636.7,2.66919]
["bitfinex-derivatives","ETHF0:USTF0",1724372721125,0.38277105,2636.8,2636.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372721728,0.00360105,2636.8,2636.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372722028,0.38277105,2636.8,2636.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372722729,4.17557105,2636.8,2636.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372722930,0.3792,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372723233,1.32721,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372723530,4.172,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372723719,0.3792,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372724224,4.172,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372725530,5.12001,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372726234,4.172,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372726432,5.12001,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372727223,4.172,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372727428,0.00360105,2636.8,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372727632,0.3792,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372728532,5.12001,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372728836,4.172,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372729532,0.3792,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372729726,0.3792,2636.6,2636.5,0.35878807]
["bitfinex-derivatives","ETHF0:USTF0",1724372729923,0.3792,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372730232,0.74490105,2636.8,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372730426,0.3792,2636.7,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372730629,0.37919,2636.7,2636.5,3.59270807]
["bitfinex-derivatives","ETHF0:USTF0",1724372730828,0.37919,2636.7,2636.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724372731441,0.00360105,2636.8,2636.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724372731646,0.00360105,2636.8,2636.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372732033,0.00360105,2636.8,2636.7,2.66919]
["bitfinex-derivatives","ETHF0:USTF0",1724372732340,0.00360105,2636.8,2636.7,6.46199]
["bitfinex-derivatives","ETHF0:USTF0",1724372732836,0.38277105,2636.8,2636.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372733235,0.00360105,2636.8,2636.7,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724372733536,0.38277105,2636.8,2636.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372734142,4.17557105,2636.8,2636.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372734339,0.3792,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372734650,1.32721,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372734831,5.12001,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372735034,5.49331,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372736141,5.86601,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372736630,4.5453,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372738039,0.3733,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372738335,0.38278105,2636.8,2636.5,2.67489807]
["bitfinex-derivatives","ETHF0:USTF0",1724372738537,0.38278105,2636.8,2636.5,5.88269807]
["bitfinex-derivatives","ETHF0:USTF0",1724372738744,0.38278105,2636.8,2636.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724372738929,0.37919,2636.7,2636.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724372739332,0.3792,2636.6,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372739532,0.754,2636.6,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372739739,4.5468,2636.6,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372739935,0.37919,2636.7,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372740435,0.37919,2636.7,2636.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724372740639,0.3792,2636.6,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372740845,0.3792,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372741233,0.3792,2636.7,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372741434,0.00360105,2636.8,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372741634,0.3792,2636.6,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372741845,0.3792,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372742247,0.3792,2636.7,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372742638,0.3792,2636.6,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372743145,4.172,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372745046,3.7928,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372745236,4.172,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372745637,5.12001,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372745836,5.12001,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372746038,10.12001,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372746251,5.12001,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372747444,4.172,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372748746,4.172,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372748947,3.7928,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372749148,0.37919,2636.7,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372749752,0.37919,2636.7,2636.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724372749951,0.00360105,2636.8,2636.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724372750145,0.38278105,2636.8,2636.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1724372750447,0.38278105,2636.8,2636.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724372750754,0.37919,2636.7,2636.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724372751145,4.17199,2636.7,2636.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724372751454,0.3792,2636.6,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372751955,4.172,2636.6,2636.5,2.29568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372752454,0.3792,2636.7,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372753039,0.3792,2636.7,2636.5,5.88270807]
["bitfinex-derivatives","ETHF0:USTF0",1724372753550,0.3792,2636.7,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372754147,0.00360105,2636.8,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724372754655,0.00360105,2636.8,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372754859,0.00360105,2636.8,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724372755052,0.00360105,2636.8,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724372755249,0.00360105,2636.8,2636.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724372755450,0.00360105,2636.8,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724372756656,0.00360105,2636.8,2636.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724372758452,0.00360105,2636.8,2636.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372759752,0.38278105,2636.8,2636.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372760948,0.3792,2636.6,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372762656,0.3555,2636.7,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372762657,0.7347,2636.7,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372762857,0.00360105,2636.8,2636.5,5.50348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372763058,0.00360105,2636.8,2636.7,2.66919]
["bitfinex-derivatives","ETHF0:USTF0",1724372764164,0.00360105,2636.8,2636.7,6.93625786]
["bitfinex-derivatives","ETHF0:USTF0",1724372764463,0.00360105,2636.8,2636.7,6.93624404]
["bitfinex-derivatives","ETHF0:USTF0",1724372764957,0.00360105,2636.8,2636.7,3.49444404]
["bitfinex-derivatives","ETHF0:USTF0",1724372765168,0.00360105,2636.8,2636.7,3.11525404]
["bitfinex-derivatives","ETHF0:USTF0",1724372765454,0.00360105,2636.8,2636.7,3.49444404]
["bitfinex-derivatives","ETHF0:USTF0",1724372765651,0.00360105,2636.8,2636.7,3.49443394]
["bitfinex-derivatives","ETHF0:USTF0",1724372765852,0.00360105,2636.8,2636.7,3.02019]
["bitfinex-derivatives","ETHF0:USTF0",1724372766051,0.00360105,2636.8,2636.7,3.49443138]
["bitfinex-derivatives","ETHF0:USTF0",1724372766846,0.00360105,2636.8,2636.7,7.28723138]
["bitfinex-derivatives","ETHF0:USTF0",1724372767062,0.00360105,2636.8,2636.7,8.25761366]
["bitfinex-derivatives","ETHF0:USTF0",1724372767557,0.00360105,2636.8,2636.7,8.70987994]
["bitfinex-derivatives","ETHF0:USTF0",1724372767757,0.00360105,2636.8,2636.7,9.94285184]
["bitfinex-derivatives","ETHF0:USTF0",1724372770359,0.37913,2637.2,2636.7,14.56366184]
["bitfinex-derivatives","ETHF0:USTF0",1724372770557,0.94736,2638.5,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724372770758,3.2078,2638.6,2637.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372770759,1.67197,2638.2,2637.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372770953,1.67197,2638.2,2637.2,1.69229044]
["bitfinex-derivatives","ETHF0:USTF0",1724372770954,0.3791,2637.3,2637.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372771151,0.37915,2637.0,2636.9,3.27379044]
["bitfinex-derivatives","ETHF0:USTF0",1724372771353,0.38325999,2637.0,2636.9,2.76816547]
["bitfinex-derivatives","ETHF0:USTF0",1724372771852,0.38325999,2637.0,2636.9,2.29394507]
["bitfinex-derivatives","ETHF0:USTF0",1724372772057,9.17525999,2637.0,2636.9,0.00394507]
["bitfinex-derivatives","ETHF0:USTF0",1724372772258,0.3792,2636.6,2636.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372772558,0.3763,2636.9,2636.1,4.66337342]
["bitfinex-derivatives","ETHF0:USTF0",1724372772861,0.37933,2635.8,2635.4,4.19285435]
["bitfinex-derivatives","ETHF0:USTF0",1724372773159,3.2078,2636.3,2635.5,0.47447743]
["bitfinex-derivatives","ETHF0:USTF0",1724372773160,0.9482,2636.1,2635.5,0.47447743]
["bitfinex-derivatives","ETHF0:USTF0",1724372773359,0.9482,2636.1,2635.4,4.19702037]
["bitfinex-derivatives","ETHF0:USTF0",1724372773658,0.00568807,2636.0,2635.5,0.48017113]
["bitfinex-derivatives","ETHF0:USTF0",1724372773859,0.37933,2635.8,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372774063,0.37934,2635.7,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372774453,0.37933,2635.8,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372774648,0.37935,2635.7,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372775458,0.00568807,2636.0,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372775459,0.37935,2635.6,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372775864,4.17375,2635.6,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372776371,0.37934,2635.7,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372776665,0.37933,2635.8,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372776852,1.10892,2635.9,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372777267,0.7296,2635.9,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372778066,1.10891,2635.9,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372778567,0.3704,2635.9,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724372778757,0.00568807,2636.0,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724372779162,0.00568807,2636.0,2635.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372779163,0.00568807,2636.0,2635.8,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1724372779567,0.00568807,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372780068,0.00568807,2636.0,2635.8,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1724372780563,0.00568807,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372782969,0.00568807,2636.0,2635.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372782970,0.38498807,2636.0,2635.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372783159,0.37932,2635.8,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372783366,0.37931,2635.9,2635.5,0.38504807]
["bitfinex-derivatives","ETHF0:USTF0",1724372784765,0.00568807,2636.0,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372784766,0.37933,2635.8,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372784965,0.00568807,2636.0,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372785169,0.37933,2635.8,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372785560,0.37933,2635.7,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372785763,0.37933,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372786168,0.00568807,2636.0,2635.6,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724372786169,0.37931,2635.9,2635.6,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724372786371,0.00568807,2636.0,2635.6,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724372786675,0.00568807,2636.0,2635.9,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1724372787972,0.00568807,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372788173,0.38497807,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372788977,0.00568807,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372790464,0.38497807,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372790659,0.00568807,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372791367,0.00568807,2636.0,2635.9,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1724372792572,0.00568807,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372792875,0.00568807,2636.0,2635.9,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1724372796371,0.37921,2636.6,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724372796664,0.3602,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372796868,0.73297,2636.9,2636.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724372796869,0.3538,2636.9,2636.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724372797168,0.73938,2636.8,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724372797375,0.73938,2636.8,2636.5,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1724372798482,0.37919,2636.7,2636.5,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1724372799174,0.3602,2636.8,2636.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724372799379,0.00410999,2637.0,2636.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724372799985,0.00410999,2637.0,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724372801079,0.00313675,2638.0,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724372801080,0.74455,2637.7,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724372801382,0.74455,2637.7,2637.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724372802082,0.74813194,2637.7,2637.4,0.73784891]
["bitfinex-derivatives","ETHF0:USTF0",1724372803276,0.37906,2637.6,2637.4,0.73784891]
["bitfinex-derivatives","ETHF0:USTF0",1724372803780,0.37906,2637.6,2637.4,0.36994891]
["bitfinex-derivatives","ETHF0:USTF0",1724372805973,0.74813194,2637.7,2637.4,0.36994891]
["bitfinex-derivatives","ETHF0:USTF0",1724372808478,0.37906,2637.6,2637.4,0.36994891]
["bitfinex-derivatives","ETHF0:USTF0",1724372810581,0.37907,2637.5,2637.4,0.00424891]
["bitfinex-derivatives","ETHF0:USTF0",1724372812989,4.17027,2637.5,2637.4,0.00424891]
["bitfinex-derivatives","ETHF0:USTF0",1724372813191,10.11796,2637.5,2637.4,0.00424891]
["bitfinex-derivatives","ETHF0:USTF0",1724372813386,13.32576,2637.5,2637.4,0.00424891]
["bitfinex-derivatives","ETHF0:USTF0",1724372813694,0.37915,2637.0,2636.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724372813879,0.37916,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372814282,0.37915,2637.0,2636.7,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1724372814689,0.37915,2637.0,2636.8,0.01052123]
["bitfinex-derivatives","ETHF0:USTF0",1724372815192,0.37915,2637.0,2636.8,0.38969123]
["bitfinex-derivatives","ETHF0:USTF0",1724372815381,0.3544,2637.1,2636.8,0.01052123]
["bitfinex-derivatives","ETHF0:USTF0",1724372815585,0.3544,2637.1,2636.8,0.39332123]
["bitfinex-derivatives","ETHF0:USTF0",1724372815887,0.73353,2637.1,2636.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724372816089,0.73353,2637.1,2636.8,0.77249123]
["bitfinex-derivatives","ETHF0:USTF0",1724372816386,0.3544,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724372816598,0.3544,2637.1,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724372816991,0.3544,2637.1,2636.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724372817795,0.73353,2637.1,2636.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724372818296,0.73353,2637.1,2636.8,1.11749123]
["bitfinex-derivatives","ETHF0:USTF0",1724372818493,0.73353,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724372819991,0.73353,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372820395,4.52553,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372820598,5.47337,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372821093,4.52553,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372821481,4.1464,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372821689,0.3722,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372821890,0.37911,2637.3,2637.0,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1724372822091,0.74272,2637.3,2637.0,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1724372822496,0.37912,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372822699,0.37913,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372823087,4.17113,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372824087,4.52143,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372825801,4.17113,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372826295,3.792,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372826498,0.7204,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372826698,0.7204,2637.4,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724372827600,1.09949,2637.4,2637.1,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1724372827797,0.3791,2637.3,2637.1,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1724372827994,0.7204,2637.4,2637.1,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1724372827995,1.09949,2637.4,2637.1,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1724372828197,0.7204,2637.4,2637.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724372828400,0.37906,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372828591,0.37906,2637.6,2637.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724372828986,0.37908,2637.5,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724372829196,0.37907,2637.6,2637.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724372829395,0.38264194,2637.7,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724372829901,0.38264194,2637.7,2637.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724372830396,0.00358194,2637.7,2637.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724372830800,0.38263194,2637.7,2637.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724372831394,0.38263194,2637.7,2637.6,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1724372831395,0.00358194,2637.7,2637.6,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1724372831796,0.00358194,2637.7,2637.6,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1724372831987,0.00358194,2637.7,2637.6,8.44356]
["bitfinex-derivatives","ETHF0:USTF0",1724372834086,0.00313675,2638.0,2637.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724372834292,0.00313675,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372834900,0.00313675,2638.0,2637.9,7.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724372835203,0.00760167,2638.0,2637.9,7.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724372835400,3.2078,2638.8,2638.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724372835703,0.94631,2641.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372835906,0.94631,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372835907,0.37863,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372836199,0.94638,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372836402,0.00338093,2641.2,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372836591,0.3786,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372836794,0.9464,2641.1,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372836795,1.32526,2640.5,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372836997,0.37864,2640.5,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372837300,0.94975093,2641.2,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372837301,0.00338093,2641.2,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372837487,0.37862,2640.7,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372837692,1.6662,2641.1,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372837900,3.78978093,2641.2,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372837901,0.00338093,2641.2,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372838100,0.38193093,2641.2,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372838403,0.37856,2641.1,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372838702,0.00338093,2641.2,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372838902,0.00338093,2641.2,2640.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372839203,0.00338093,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372839400,0.00338093,2641.2,2641.1,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724372839788,0.00338093,2641.2,2640.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372840602,0.3786,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372840799,0.00338093,2641.2,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372840996,0.37862,2640.8,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372841199,0.37862,2640.7,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372841508,0.37861,2640.8,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372841695,0.3786,2640.9,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372841895,0.3786,2640.8,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372842091,0.37862,2640.7,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372842297,0.37861,2640.8,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372842498,0.00338093,2641.2,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372842698,0.37862,2640.7,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372842898,0.3808,2641.1,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372843106,0.3786,2640.8,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372843311,0.37858,2641.0,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372843501,0.37859,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372843698,0.3808,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372843902,0.37859,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372844202,0.37389,2640.9,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372844400,0.3786,2640.8,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372844609,0.37859,2640.9,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372844904,0.37863,2640.6,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372845110,0.37864,2640.6,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372845607,0.37864,2640.5,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372846200,0.94647,2640.9,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372846402,0.37863,2640.6,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372846803,0.37863,2640.6,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372847009,0.7357,2641.1,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372847397,0.37859,2640.9,2640.4,3.5893492]
["bitfinex-derivatives","ETHF0:USTF0",1724372847603,0.37858,2641.0,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724372847797,0.00338093,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372847996,0.00338093,2641.2,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372847997,0.00338093,2641.2,2641.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724372848215,0.00338093,2641.2,2641.1,2.66856]
["bitfinex-derivatives","ETHF0:USTF0",1724372848508,0.00338093,2641.2,2641.1,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1724372849204,0.00338093,2641.2,2641.1,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1724372849405,0.00338093,2641.2,2640.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724372849406,0.37858,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372849712,3.78978093,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372849713,0.00338093,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372849901,0.37859,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372850102,0.00338093,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372850302,0.3786,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372850603,3.7864,2641.1,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372850914,0.37864,2640.6,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372851605,0.37864,2640.5,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372852305,0.3786,2640.9,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724372852506,0.37858,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372852805,0.38193093,2641.2,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724372853205,0.00338093,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372853402,0.38193093,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372853802,0.38193093,2641.2,2640.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724372853803,0.38193093,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372854004,0.37856,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372854602,0.00338093,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372854603,0.38193093,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372854907,0.37856,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372855513,3.7864,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372855808,0.3786,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372856002,0.37862,2640.7,2640.4,3.5893492]
["bitfinex-derivatives","ETHF0:USTF0",1724372856512,0.37861,2640.8,2640.4,7.3765492]
["bitfinex-derivatives","ETHF0:USTF0",1724372856701,0.37861,2640.8,2640.4,3.5893492]
["bitfinex-derivatives","ETHF0:USTF0",1724372856903,0.9464,2641.1,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372857211,0.37863,2640.7,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372857410,0.37863,2640.6,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372857610,0.37864,2640.5,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372859214,0.37864,2640.5,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372859215,5.11246,2640.5,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372859416,5.11246,2640.5,2640.4,3.2106892]
["bitfinex-derivatives","ETHF0:USTF0",1724372859909,5.11246,2640.5,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372860920,4.16584,2640.5,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372861414,5.11246,2640.5,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372867411,10.11246,2640.5,2640.4,0.0028892]
["bitfinex-derivatives","ETHF0:USTF0",1724372867612,1.32541,2640.2,2640.1,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372868012,5.11341,2640.2,2640.1,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372868216,0.37878,2639.6,2639.4,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1724372868412,0.37878,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372868616,0.37878,2639.6,2639.4,3.21093471]
["bitfinex-derivatives","ETHF0:USTF0",1724372869228,0.37879,2639.5,2639.4,3.21093471]
["bitfinex-derivatives","ETHF0:USTF0",1724372870312,0.00568807,2639.8,2639.4,6.99973471]
["bitfinex-derivatives","ETHF0:USTF0",1724372870520,0.00568807,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372870912,0.38442807,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372871313,0.37877,2639.7,2639.4,3.21093471]
["bitfinex-derivatives","ETHF0:USTF0",1724372871520,0.37878,2639.6,2639.4,3.21093471]
["bitfinex-derivatives","ETHF0:USTF0",1724372871826,0.38444807,2639.8,2639.4,3.58973471]
["bitfinex-derivatives","ETHF0:USTF0",1724372872116,0.38444807,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372872319,0.00568807,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372873615,0.00568807,2639.8,2639.7,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724372874818,0.00568807,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372875019,0.00568807,2639.8,2639.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724372875411,0.00568807,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372875918,0.38442807,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372876517,0.37879,2639.5,2639.4,0.00313471]
["bitfinex-derivatives","ETHF0:USTF0",1724372878726,1.32577,2639.5,2639.4,0.00313471]
["bitfinex-derivatives","ETHF0:USTF0",1724372879618,5.11457,2639.5,2639.4,0.00313471]
["bitfinex-derivatives","ETHF0:USTF0",1724372880330,6.06155,2639.5,2639.4,0.00313471]
["bitfinex-derivatives","ETHF0:USTF0",1724372880828,11.06155,2639.5,2639.4,0.00313471]
["bitfinex-derivatives","ETHF0:USTF0",1724372882329,5.11457,2639.5,2639.4,0.00313471]
["bitfinex-derivatives","ETHF0:USTF0",1724372882827,1.32577,2639.5,2639.4,0.00313471]
["bitfinex-derivatives","ETHF0:USTF0",1724372883126,5.11457,2639.5,2639.4,0.00313471]
["bitfinex-derivatives","ETHF0:USTF0",1724372883429,10.11457,2639.5,2639.4,0.00313471]
["bitfinex-derivatives","ETHF0:USTF0",1724372883835,11.06155,2639.5,2639.4,0.00313471]
["bitfinex-derivatives","ETHF0:USTF0",1724372884020,10.11457,2639.5,2639.4,0.00313471]
["bitfinex-derivatives","ETHF0:USTF0",1724372884228,1.32587,2639.3,2639.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372884625,5.11467,2639.3,2639.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372885130,5.11865982,2639.3,2639.2,0.00878741]
["bitfinex-derivatives","ETHF0:USTF0",1724372886822,4.17160982,2639.3,2639.2,0.00878741]
["bitfinex-derivatives","ETHF0:USTF0",1724372887126,0.38280982,2639.3,2639.2,0.00878741]
["bitfinex-derivatives","ETHF0:USTF0",1724372887330,0.38280982,2639.3,2639.2,3.21658741]
["bitfinex-derivatives","ETHF0:USTF0",1724372890024,1.32985982,2639.3,2639.2,3.21658741]
["bitfinex-derivatives","ETHF0:USTF0",1724372890423,11.06570982,2639.3,2639.2,3.21658741]
["bitfinex-derivatives","ETHF0:USTF0",1724372890632,6.06570982,2639.3,2639.2,3.21658741]
["bitfinex-derivatives","ETHF0:USTF0",1724372890933,11.06570982,2639.3,2639.2,3.21658741]
["bitfinex-derivatives","ETHF0:USTF0",1724372891231,0.3789,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372892131,0.3789,2638.7,2638.6,3.2111271]
["bitfinex-derivatives","ETHF0:USTF0",1724372892820,1.32616,2638.7,2638.6,3.2111271]
["bitfinex-derivatives","ETHF0:USTF0",1724372893129,1.32616,2638.7,2638.6,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1724372894740,0.3789,2638.7,2638.6,3.2111271]
["bitfinex-derivatives","ETHF0:USTF0",1724372895136,0.94713,2639.1,2638.6,3.2111271]
["bitfinex-derivatives","ETHF0:USTF0",1724372895446,0.37885,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372895733,0.37886,2639.0,2638.7,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1724372895930,1.32616,2638.7,2638.6,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1724372896130,1.32146,2638.7,2638.6,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1724372896931,6.05832,2638.7,2638.6,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1724372897126,1.32626,2638.5,2638.4,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372897524,5.11666,2638.5,2638.4,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372897831,6.06399,2638.5,2638.4,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372898225,6.06399,2638.5,2638.4,0.00990194]
["bitfinex-derivatives","ETHF0:USTF0",1724372898636,5.11666,2638.5,2638.4,0.00990194]
["bitfinex-derivatives","ETHF0:USTF0",1724372900331,10.11666,2638.5,2638.4,0.00990194]
["bitfinex-derivatives","ETHF0:USTF0",1724372900534,5.11666,2638.5,2638.4,0.00990194]
["bitfinex-derivatives","ETHF0:USTF0",1724372904938,1.32647,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372905239,0.37905,2637.7,2637.6,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1724372906138,0.37905,2637.7,2637.6,3.92548399]
["bitfinex-derivatives","ETHF0:USTF0",1724372906832,0.95325807,2637.9,2637.6,3.92548399]
["bitfinex-derivatives","ETHF0:USTF0",1724372906833,0.37904,2637.8,2637.6,3.92548399]
["bitfinex-derivatives","ETHF0:USTF0",1724372907029,0.00568807,2637.9,2637.6,3.92548399]
["bitfinex-derivatives","ETHF0:USTF0",1724372907239,0.00568807,2637.9,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724372907742,0.00568807,2637.9,2637.8,4.17023]
["bitfinex-derivatives","ETHF0:USTF0",1724372908041,0.00568807,2637.9,2637.8,9.17023]
["bitfinex-derivatives","ETHF0:USTF0",1724372908336,0.37896,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724372908542,0.37896,2638.3,2638.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724372908736,0.37898,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372909243,0.37898,2638.2,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724372909447,0.37899,2638.1,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724372909637,0.37899,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372909938,0.37899,2638.1,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724372910538,0.00568807,2638.4,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724372910837,0.37898,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372911232,0.37897,2638.3,2638.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724372911439,0.37897,2638.3,2638.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724372911640,0.00568807,2638.4,2638.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724372911837,0.38462807,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372912542,0.00568807,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372912845,0.00568807,2638.4,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724372913445,0.00568807,2638.4,2638.3,7.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724372913631,0.00568807,2638.4,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724372914746,0.00568807,2638.4,2638.3,7.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724372915145,0.00568807,2638.4,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724372916237,0.00568807,2638.4,2638.3,7.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724372918336,0.38462807,2638.4,2638.3,7.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724372918542,0.38462807,2638.4,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724372918744,0.38462807,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372919745,0.38462807,2638.4,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724372920248,0.38462807,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372920942,0.37902,2637.9,2637.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724372921248,1.67243,2638.3,2637.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724372921545,2.05139,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372921743,0.37896,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372922745,0.379,2638.1,2637.9,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1724372923052,0.379,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372923449,0.37902,2637.9,2637.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724372923656,1.32667,2637.7,2637.6,0.00358399]
["bitfinex-derivatives","ETHF0:USTF0",1724372925739,0.37905,2637.7,2637.6,0.00358399]
["bitfinex-derivatives","ETHF0:USTF0",1724372931650,1.69187,2637.7,2637.6,0.00358399]
["bitfinex-derivatives","ETHF0:USTF0",1724372932253,2.04747,2637.7,2637.6,0.00358399]
["bitfinex-derivatives","ETHF0:USTF0",1724372932650,2.99509,2637.7,2637.6,0.00358399]
["bitfinex-derivatives","ETHF0:USTF0",1724372932956,1.32676,2637.5,2637.4,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372933452,5.11796,2637.5,2637.4,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372933951,5.11796,2637.5,2637.4,0.00969371]
["bitfinex-derivatives","ETHF0:USTF0",1724372939356,5.11796,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372939357,0.37915,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372940360,0.74887558,2637.0,2636.9,3.21241908]
["bitfinex-derivatives","ETHF0:USTF0",1724372940550,0.74887558,2637.0,2636.9,0.00461908]
["bitfinex-derivatives","ETHF0:USTF0",1724372940962,5.48874558,2637.0,2636.9,0.00461908]
["bitfinex-derivatives","ETHF0:USTF0",1724372941149,6.43661558,2637.0,2636.9,0.00461908]
["bitfinex-derivatives","ETHF0:USTF0",1724372941353,1.32711,2636.8,2636.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372941648,0.37923,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372942257,0.37923,2636.4,2636.3,3.21095311]
["bitfinex-derivatives","ETHF0:USTF0",1724372942966,0.74763,2636.4,2636.3,3.21095311]
["bitfinex-derivatives","ETHF0:USTF0",1724372945565,0.94791,2636.9,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724372945764,0.3792,2636.7,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724372945955,1.32491,2636.9,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724372946156,0.37921,2636.6,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724372946361,0.37922,2636.5,2636.3,3.21095311]
["bitfinex-derivatives","ETHF0:USTF0",1724372946559,0.37922,2636.5,2636.3,3.59019311]
["bitfinex-derivatives","ETHF0:USTF0",1724372947073,0.37921,2636.6,2636.3,3.59019311]
["bitfinex-derivatives","ETHF0:USTF0",1724372947564,0.37921,2636.6,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724372948266,0.76637365,2637.0,2636.3,5.50565311]
["bitfinex-derivatives","ETHF0:USTF0",1724372948565,0.38777365,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372948767,0.37916,2636.9,2636.7,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1724372948963,0.37919,2636.7,2636.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724372949171,0.37921,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372950054,0.37922,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372952063,0.37922,2636.5,2636.4,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1724372952367,0.3792,2636.7,2636.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724372952572,0.94791,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372952768,0.94791,2636.9,2636.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1724372952965,0.37919,2636.7,2636.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724372953167,0.37919,2636.7,2636.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724372953367,0.00861365,2637.0,2636.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724372953368,0.3792,2636.6,2636.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724372954173,0.37922,2636.5,2636.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724372954365,0.37922,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372954366,1.32727,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372955076,5.12007,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372955273,1.32732,2636.4,2636.3,0.00785311]
["bitfinex-derivatives","ETHF0:USTF0",1724372955671,0.37923,2636.4,2636.3,0.00785311]
["bitfinex-derivatives","ETHF0:USTF0",1724372956966,1.32732,2636.4,2636.3,0.00785311]
["bitfinex-derivatives","ETHF0:USTF0",1724372957372,5.12012,2636.4,2636.3,0.00785311]
["bitfinex-derivatives","ETHF0:USTF0",1724372960076,5.12012,2636.4,2636.1,3.21348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372960077,1.32742,2636.2,2636.1,3.21348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372960563,5.12102,2636.2,2636.1,3.21348807]
["bitfinex-derivatives","ETHF0:USTF0",1724372960758,5.12102,2636.2,2636.1,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724372961064,5.12102,2636.2,2636.1,0.00939191]
["bitfinex-derivatives","ETHF0:USTF0",1724372962563,10.12102,2636.2,2636.1,0.00939191]
["bitfinex-derivatives","ETHF0:USTF0",1724372962761,11.06918,2636.2,2636.1,0.00939191]
["bitfinex-derivatives","ETHF0:USTF0",1724372964964,5.12102,2636.2,2636.1,0.00939191]
["bitfinex-derivatives","ETHF0:USTF0",1724372969769,4.17286,2636.2,2636.1,0.00939191]
["bitfinex-derivatives","ETHF0:USTF0",1724372970373,5.12102,2636.2,2636.1,0.00939191]
["bitfinex-derivatives","ETHF0:USTF0",1724372975075,6.06918,2636.2,2636.1,0.00939191]
["bitfinex-derivatives","ETHF0:USTF0",1724372983781,5.12102,2636.2,2636.1,0.00939191]
["bitfinex-derivatives","ETHF0:USTF0",1724372985677,2.08817134,2636.9,2636.1,0.00939191]
["bitfinex-derivatives","ETHF0:USTF0",1724372985678,0.00861365,2637.0,2636.1,9.29999191]
["bitfinex-derivatives","ETHF0:USTF0",1724372985885,0.00861365,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372986076,0.00861365,2637.0,2636.9,7.75936]
["bitfinex-derivatives","ETHF0:USTF0",1724372986272,0.00861365,2637.0,2636.9,12.75936]
["bitfinex-derivatives","ETHF0:USTF0",1724372986472,0.00861365,2637.0,2636.9,12.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724372986671,7.20762,2638.6,2636.9,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724372986879,0.37905,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372987182,0.37907,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372987784,0.37907,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372987785,0.38802655,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372988585,0.00895655,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372992282,0.00895655,2637.6,2637.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1724372992679,0.00895655,2637.6,2637.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1724372993376,0.00895655,2637.6,2637.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724372993576,0.38801655,2637.6,2637.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724372994077,0.00895655,2637.6,2637.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724372994283,0.38801655,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372994480,0.00895655,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372995077,0.3789,2638.5,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724372995280,0.3789,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372995478,0.3789,2638.5,2637.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724372995479,0.37895,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372995774,2.48044404,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372995983,0.37905,2637.7,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724372996182,0.37905,2637.7,2637.6,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1724372996385,4.17025,2637.7,2637.6,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1724372997281,3.7912,2637.7,2637.6,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1724372997678,3.7912,2637.7,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724372998585,0.7365,2637.9,2637.6,7.00174232]
["bitfinex-derivatives","ETHF0:USTF0",1724372998586,0.3653,2637.9,2637.6,7.00174232]
["bitfinex-derivatives","ETHF0:USTF0",1724372998788,0.75556807,2638.2,2637.6,3.58959232]
["bitfinex-derivatives","ETHF0:USTF0",1724372998789,0.00568807,2638.2,2637.6,3.58959232]
["bitfinex-derivatives","ETHF0:USTF0",1724372999091,0.38466807,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724372999791,0.37899,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373000491,0.00568807,2638.2,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373000682,0.37905,2637.7,2637.6,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1724373000988,1.29873,2638.0,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373000989,0.3512,2638.0,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373001194,0.7302,2638.0,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373001377,0.3512,2638.0,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373001578,0.7302,2638.0,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373002791,0.7302,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373002792,0.3512,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373003389,0.7302,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373003689,0.00568807,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373004208,0.00568807,2638.2,2638.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724373004391,0.38466807,2638.2,2638.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724373004691,0.00568807,2638.2,2638.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724373008692,0.00568807,2638.2,2638.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724373010592,0.00568807,2638.2,2638.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724373012294,0.38465807,2638.2,2638.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724373012499,0.38465807,2638.2,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373012500,3.79608807,2638.2,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373012686,0.37905,2637.7,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373014197,0.37904,2637.8,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373015196,1.11689,2638.1,2637.7,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724373015400,0.379,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373015898,0.379,2638.0,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373015899,3.7912,2638.0,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373016097,1.0908,2638.1,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373016098,0.37905,2637.7,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373016692,0.37902,2637.9,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373017597,0.73191,2638.0,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373017791,0.37903,2637.8,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373018096,0.37903,2637.9,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373018296,0.3529,2638.0,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373018593,0.37902,2637.9,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373018999,0.7379,2638.1,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373019219,0.7379,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373019220,1.1169,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373019499,0.7379,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373019702,0.3611,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373020703,0.74009,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373020899,0.3611,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373021098,0.379,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373021403,0.7589,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373023198,0.7401,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373023399,0.00568807,2638.2,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724373023699,0.00568807,2638.2,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724373023889,0.37889,2638.8,2638.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1724373024089,0.75649,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373024900,0.75649,2638.8,2638.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724373024901,0.37894,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373025991,0.37893,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373026395,0.37891,2638.7,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724373026591,0.37891,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373027998,0.38054968,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373028197,0.75943968,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373028601,0.38054968,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373028802,0.75943968,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373029305,0.3789,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373029799,0.38054968,2638.8,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373030004,0.38054968,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373030208,0.00294968,2638.8,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373030904,0.38183968,2638.8,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373031095,0.00294968,2638.8,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373032602,0.3789,2638.7,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373032806,0.38184968,2638.8,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373033103,0.00294968,2638.8,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373033805,0.3789,2638.7,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373034109,0.37892,2638.6,2638.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724373034306,0.74622,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373034609,0.37896,2638.4,2638.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373035108,0.37896,2638.3,2638.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373035304,0.3722,2638.5,2638.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373035305,0.37895,2638.4,2638.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373035606,0.3673,2638.6,2638.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373035810,0.37896,2638.3,2638.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373036005,0.37896,2638.4,2638.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373036605,0.3673,2638.6,2638.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373036805,0.37893,2638.5,2638.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373037005,0.37895,2638.4,2638.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373037309,0.37895,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373037498,0.37896,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373040206,0.37896,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373040207,0.379,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373040410,0.94747,2638.2,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373040411,0.37905,2637.7,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373040708,0.37903,2637.8,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373040906,0.75535,2637.7,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373044809,0.73302,2637.9,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373045004,0.354,2637.9,2637.6,3.58960232]
["bitfinex-derivatives","ETHF0:USTF0",1724373045503,0.354,2637.9,2637.6,3.95690232]
["bitfinex-derivatives","ETHF0:USTF0",1724373045915,0.354,2637.9,2637.7,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724373046100,0.3522,2638.1,2637.6,7.36904232]
["bitfinex-derivatives","ETHF0:USTF0",1724373046409,0.3522,2638.1,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373046410,0.37903,2637.9,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373046616,0.3522,2638.1,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373046617,0.73844,2637.8,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373046807,0.37905,2637.7,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373047117,0.3594,2637.8,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373047118,0.73844,2637.8,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373047309,0.37905,2637.7,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373047909,0.73844,2637.8,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373048301,0.37905,2637.7,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373048510,0.73844,2637.8,2637.6,3.21054232]
["bitfinex-derivatives","ETHF0:USTF0",1724373048706,0.73844,2637.8,2637.6,3.58959232]
["bitfinex-derivatives","ETHF0:USTF0",1724373048707,0.3594,2637.8,2637.6,3.58959232]
["bitfinex-derivatives","ETHF0:USTF0",1724373048904,0.3594,2637.8,2637.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724373050811,0.3522,2638.1,2637.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724373050812,0.7312,2638.1,2637.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724373051004,0.37901,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373052608,0.37903,2637.8,2637.7,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724373053003,0.3522,2638.1,2637.7,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724373053204,0.37899,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373053405,0.3522,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373053705,0.73117,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373055311,0.37898,2638.2,2638.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724373057017,0.3522,2638.3,2638.0,4.90159]
["bitfinex-derivatives","ETHF0:USTF0",1724373057216,0.37894,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373057716,0.37895,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373058108,1.65938,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373058109,0.37896,2638.3,2638.2,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373058319,0.37896,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373058719,0.379,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373059217,0.379,2638.1,2637.9,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373059618,0.379,2638.1,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724373060613,0.3542,2638.2,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724373061012,0.37896,2638.4,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724373061206,0.37894,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373061413,0.37894,2638.5,2638.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724373061919,0.37894,2638.5,2638.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724373062110,0.73692,2638.6,2638.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724373062307,0.73693,2638.6,2638.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724373063315,0.73693,2638.6,2638.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724373063515,0.73693,2638.6,2638.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724373063718,0.37893,2638.5,2638.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724373064237,0.37893,2638.5,2638.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724373064618,0.37895,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373065210,0.37895,2638.4,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373065524,0.37894,2638.5,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373065823,0.37894,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373066014,0.37895,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373066321,0.358,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373066514,0.37894,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373066718,0.37895,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373067119,0.37895,2638.4,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373070418,0.37894,2638.5,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373070624,0.73693,2638.6,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373070820,0.37893,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373071019,0.358,2638.6,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724373071222,0.73692,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373071717,0.37893,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373072123,0.37893,2638.5,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373072514,0.37895,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373072710,0.37894,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373073810,0.37895,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373074225,0.37895,2638.4,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373077620,0.73693,2638.6,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373077813,0.358,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373078011,0.37893,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373078327,0.358,2638.6,2638.3,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1724373078634,0.37894,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373079125,0.37894,2638.5,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373079521,0.37895,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373079934,0.37895,2638.4,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373080120,0.37895,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373080633,0.75435,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373081530,0.37895,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373082524,0.37894,2638.5,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373082730,0.7313,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373082731,0.37895,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373083127,0.37895,2638.4,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373083735,0.37894,2638.5,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373083941,0.37894,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373084244,0.37895,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373084534,0.37894,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373085234,0.37894,2638.5,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373085623,0.7313,2638.6,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373085624,0.358,2638.6,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724373085832,0.358,2638.6,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724373086736,0.358,2638.6,2638.3,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1724373087933,0.358,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373088535,0.358,2638.6,2638.5,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373089143,0.00294968,2638.8,2638.5,7.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724373089335,0.00294968,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724373089530,0.00294968,2638.8,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724373089935,0.00294968,2638.8,2638.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724373090128,0.00294968,2638.8,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724373090842,0.38183968,2638.8,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724373091040,0.73603968,2638.8,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724373091749,0.73603968,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373091750,0.37891,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373091939,0.37892,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373092441,0.37892,2638.6,2638.5,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373092638,0.3678,2638.7,2638.5,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373092840,0.38183968,2638.8,2638.5,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373093046,0.38183968,2638.8,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724373093047,0.00294968,2638.8,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724373093337,0.00294968,2638.8,2638.5,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373093541,0.38184968,2638.8,2638.5,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373093745,0.00294968,2638.8,2638.5,7.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724373094343,0.00294968,2638.8,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724373094540,0.00294968,2638.8,2638.5,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724373094943,0.00294968,2638.8,2638.7,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1724373095443,0.00294968,2638.8,2638.7,7.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724373096737,0.00294968,2638.8,2638.7,12.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724373097147,0.00568807,2639.0,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724373097442,0.00568807,2639.0,2638.9,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1724373097632,0.00568807,2639.0,2638.9,12.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724373097831,0.3587,2639.3,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724373098036,0.3614891,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373098245,0.3614891,2639.3,2639.2,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724373098246,0.7403091,2639.3,2639.2,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724373098434,0.3614891,2639.3,2639.2,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724373098743,0.3614891,2639.3,2639.2,7.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724373099146,0.7403091,2639.3,2639.2,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724373100343,0.7403091,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373100641,1.6873591,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373101645,0.3614891,2639.3,2639.2,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724373101834,0.7403091,2639.3,2639.2,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724373102636,0.3614891,2639.3,2639.2,7.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724373102949,0.0027891,2639.3,2639.2,7.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724373103445,0.0027891,2639.3,2639.2,12.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724373108346,0.0027891,2639.3,2639.2,8.58663]
["bitfinex-derivatives","ETHF0:USTF0",1724373108550,0.3563,2639.7,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724373108849,0.73506,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373109244,0.3563,2639.7,2639.6,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724373109440,0.36050604,2639.7,2639.6,6.999792]
["bitfinex-derivatives","ETHF0:USTF0",1724373109756,0.73926604,2639.7,2639.6,6.999792]
["bitfinex-derivatives","ETHF0:USTF0",1724373109951,0.36050604,2639.7,2639.6,6.999792]
["bitfinex-derivatives","ETHF0:USTF0",1724373110639,0.73926604,2639.7,2639.6,3.211792]
["bitfinex-derivatives","ETHF0:USTF0",1724373110842,0.73926604,2639.7,2639.6,6.999792]
["bitfinex-derivatives","ETHF0:USTF0",1724373111352,0.73926604,2639.7,2639.6,3.211792]
["bitfinex-derivatives","ETHF0:USTF0",1724373111855,0.73926604,2639.7,2639.6,6.999792]
["bitfinex-derivatives","ETHF0:USTF0",1724373112041,0.73926604,2639.7,2639.6,3.211792]
["bitfinex-derivatives","ETHF0:USTF0",1724373112241,0.73926604,2639.7,2639.6,6.999792]
["bitfinex-derivatives","ETHF0:USTF0",1724373112452,0.73926604,2639.7,2639.6,3.211792]
["bitfinex-derivatives","ETHF0:USTF0",1724373112646,0.36050604,2639.7,2639.6,3.211792]
["bitfinex-derivatives","ETHF0:USTF0",1724373112847,0.36050604,2639.7,2639.6,6.999792]
["bitfinex-derivatives","ETHF0:USTF0",1724373113452,0.36050604,2639.7,2639.6,7.378562]
["bitfinex-derivatives","ETHF0:USTF0",1724373113645,0.08236049,2639.8,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724373113841,0.3704,2640.1,2639.6,6.999792]
["bitfinex-derivatives","ETHF0:USTF0",1724373114043,0.7491,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373114647,0.75309758,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373120361,0.38269758,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373121746,0.00399758,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373121955,0.38269758,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373122463,0.00399758,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373122760,0.38269758,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373123159,0.00399758,2640.1,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1724373123359,0.00399758,2640.1,2640.0,12.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724373124161,0.00399758,2640.1,2640.0,12.72922]
["bitfinex-derivatives","ETHF0:USTF0",1724373124560,0.00399758,2640.1,2640.0,8.32452]
["bitfinex-derivatives","ETHF0:USTF0",1724373124748,0.00399758,2640.1,2640.0,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1724373125148,0.00399758,2640.1,2640.0,8.32452]
["bitfinex-derivatives","ETHF0:USTF0",1724373125360,0.00399758,2640.1,2640.0,13.32452]
["bitfinex-derivatives","ETHF0:USTF0",1724373126456,0.00399758,2640.1,2640.0,14.66452]
["bitfinex-derivatives","ETHF0:USTF0",1724373129675,0.3479,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724373129676,1.10071,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724373129861,0.7221,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373130658,1.10432221,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373133359,0.37864,2640.5,2640.4,3.21348807]
["bitfinex-derivatives","ETHF0:USTF0",1724373135153,5.11246,2640.5,2640.4,3.21348807]
["bitfinex-derivatives","ETHF0:USTF0",1724373135353,25.65908,2640.5,2640.4,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373135549,0.3787,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373135960,0.3695,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373136159,0.7191,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373136564,0.3787,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373137361,0.37873,2639.9,2639.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373137867,4.16673,2639.9,2639.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373138565,5.11356,2639.9,2639.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373138751,5.49546,2639.9,2639.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373138950,4.54863,2639.9,2639.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373139951,4.16673,2639.9,2639.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373143157,1.32378,2640.1,2639.8,0.38442807]
["bitfinex-derivatives","ETHF0:USTF0",1724373143158,0.37872,2640.0,2639.8,0.38442807]
["bitfinex-derivatives","ETHF0:USTF0",1724373143361,0.75571,2640.1,2639.9,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1724373143670,0.37872,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373145162,4.16672,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373146860,0.37872,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373148366,4.16672,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373149865,0.75571,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373150066,0.95235807,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373150067,0.00568807,2640.4,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724373150269,0.76615807,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373153274,4.55335807,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373153475,0.37872,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373154063,0.00568807,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373154280,0.72537,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373154771,4.51257,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373155475,4.51257,2640.3,2640.2,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1724373156369,0.72537,2640.3,2640.2,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1724373156576,4.51257,2640.3,2640.2,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1724373156776,0.3467,2640.3,2640.2,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724373156968,4.1339,2640.3,2640.2,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724373157173,4.51257,2640.3,2640.2,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1724373158376,0.37867,2640.3,2640.2,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724373158569,0.37867,2640.3,2640.2,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1724373158880,4.16587,2640.3,2640.2,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1724373159076,0.38435807,2640.4,2640.2,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724373159282,3.79288807,2640.4,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724373159575,4.17154807,2640.4,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724373159973,3.79288807,2640.4,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724373160176,0.00568807,2640.4,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724373161800,0.00362221,2640.8,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724373162083,0.00362221,2640.8,2640.7,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1724373163175,0.00362221,2640.8,2640.7,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1724373163375,0.00362221,2640.8,2640.7,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1724373164084,0.38222221,2640.8,2640.7,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1724373164288,0.00362221,2640.8,2640.7,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1724373165584,0.38222221,2640.8,2640.7,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1724373165786,0.00362221,2640.8,2640.7,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1724373166481,0.00362221,2640.8,2640.7,8.68315]
["bitfinex-derivatives","ETHF0:USTF0",1724373167181,0.00362221,2640.8,2640.7,7.73661]
["bitfinex-derivatives","ETHF0:USTF0",1724373168288,0.00362221,2640.8,2640.7,8.68315]
["bitfinex-derivatives","ETHF0:USTF0",1724373170780,0.00362221,2640.8,2640.7,7.73661]
["bitfinex-derivatives","ETHF0:USTF0",1724373172986,0.00362221,2640.8,2640.7,8.68315]
["bitfinex-derivatives","ETHF0:USTF0",1724373173583,0.00362221,2640.8,2640.7,7.73661]
["bitfinex-derivatives","ETHF0:USTF0",1724373174297,0.00362221,2640.8,2640.7,8.68315]
["bitfinex-derivatives","ETHF0:USTF0",1724373179392,0.00362221,2640.8,2640.7,13.68315]
["bitfinex-derivatives","ETHF0:USTF0",1724373180478,0.00362221,2640.8,2640.7,14.63315]
["bitfinex-derivatives","ETHF0:USTF0",1724373182783,0.00362221,2640.8,2640.7,13.68661]
["bitfinex-derivatives","ETHF0:USTF0",1724373182988,0.00362221,2640.8,2640.7,8.68661]
["bitfinex-derivatives","ETHF0:USTF0",1724373184583,0.00362221,2640.8,2640.7,14.63315]
["bitfinex-derivatives","ETHF0:USTF0",1724373185885,0.00362221,2640.8,2640.7,15.57969]
["bitfinex-derivatives","ETHF0:USTF0",1724373186499,0.00362221,2640.8,2640.7,15.97315]
["bitfinex-derivatives","ETHF0:USTF0",1724373186689,0.00362221,2640.8,2640.7,15.02661]
["bitfinex-derivatives","ETHF0:USTF0",1724373187096,0.00362221,2640.8,2640.7,15.97315]
["bitfinex-derivatives","ETHF0:USTF0",1724373187786,0.00362221,2640.8,2640.7,15.02661]
["bitfinex-derivatives","ETHF0:USTF0",1724373187983,0.00362221,2640.8,2640.7,10.02661]
["bitfinex-derivatives","ETHF0:USTF0",1724373188386,0.00362221,2640.8,2640.7,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1724373189097,0.00362221,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373189098,4.73733221,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373189400,0.37866,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373189999,4.16586,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373190392,4.89856,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373191194,5.84521,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373191402,4.89856,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373194000,4.5199,2640.4,2640.3,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1724373195600,4.89856,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373196508,5.84521,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373199102,10.84521,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373201401,4.89856,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373202706,4.5199,2640.4,2640.3,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1724373202909,0.7327,2640.4,2640.3,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1724373203097,1.11136,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373203294,4.89856,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373203709,9.89856,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373203907,4.89856,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373204303,9.89856,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373204612,4.89856,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373205412,4.5199,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373205904,4.89856,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373208500,4.89856,2640.4,2640.3,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1724373208812,0.7327,2640.4,2640.3,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724373209107,0.00362221,2640.8,2640.7,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724373209301,0.7405,2641.7,2641.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724373209503,0.7405,2641.7,2640.8,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1724373209504,0.3785,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373209901,4.1641,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373210406,0.37853,2641.3,2641.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373212015,4.16493,2641.3,2641.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373212402,4.54293,2641.3,2641.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373213009,10.48926,2641.3,2641.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373215001,9.54293,2641.3,2641.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373216007,10.48926,2641.3,2641.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373217602,5.48926,2641.3,2641.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373218807,1.70286,2641.3,2641.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373219004,1.70286,2641.3,2641.2,0.35078807]
["bitfinex-derivatives","ETHF0:USTF0",1724373219208,0.75653,2641.3,2641.2,0.35078807]
["bitfinex-derivatives","ETHF0:USTF0",1724373219414,0.37853,2641.3,2641.2,0.35078807]
["bitfinex-derivatives","ETHF0:USTF0",1724373219803,4.16493,2641.3,2641.2,0.35078807]
["bitfinex-derivatives","ETHF0:USTF0",1724373221210,0.37853,2641.3,2641.2,0.35078807]
["bitfinex-derivatives","ETHF0:USTF0",1724373221401,0.37852,2641.4,2641.2,0.72932807]
["bitfinex-derivatives","ETHF0:USTF0",1724373221801,0.37853,2641.3,2641.2,1.06418807]
["bitfinex-derivatives","ETHF0:USTF0",1724373222908,0.37853,2641.4,2641.2,1.44272807]
["bitfinex-derivatives","ETHF0:USTF0",1724373223107,0.37853,2641.3,2641.2,1.06418807]
["bitfinex-derivatives","ETHF0:USTF0",1724373223516,0.38118293,2641.5,2641.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724373223716,0.38118293,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373224706,0.94608,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373224707,1.31504,2642.5,2641.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724373224907,0.3784,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373225310,4.1632,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373225506,0.3784,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373225713,0.38158815,2642.2,2642.1,3.21152443]
["bitfinex-derivatives","ETHF0:USTF0",1724373227806,5.11239815,2642.2,2642.1,0.00372443]
["bitfinex-derivatives","ETHF0:USTF0",1724373228120,1.32759815,2642.2,2642.1,0.00372443]
["bitfinex-derivatives","ETHF0:USTF0",1724373228415,5.11239815,2642.2,2642.1,0.00372443]
["bitfinex-derivatives","ETHF0:USTF0",1724373230110,11.05840815,2642.2,2642.1,0.00372443]
["bitfinex-derivatives","ETHF0:USTF0",1724373231209,0.37849,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373231414,1.32471,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373231608,5.11031,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373232212,5.11031,2641.6,2641.5,3.21114288]
["bitfinex-derivatives","ETHF0:USTF0",1724373233815,5.11031,2641.6,2641.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373233816,1.32486,2641.3,2641.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373234317,5.11126,2641.3,2641.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1724373234912,5.11126,2641.3,2641.2,0.00905128]
["bitfinex-derivatives","ETHF0:USTF0",1724373235215,0.37853,2641.3,2641.2,0.00905128]
["bitfinex-derivatives","ETHF0:USTF0",1724373235919,5.11126,2641.3,2641.2,0.00905128]
["bitfinex-derivatives","ETHF0:USTF0",1724373237833,4.16493,2641.3,2641.2,0.00905128]
["bitfinex-derivatives","ETHF0:USTF0",1724373238018,0.37853,2641.3,2641.2,0.00905128]
["bitfinex-derivatives","ETHF0:USTF0",1724373238823,5.11126,2641.3,2641.2,0.00905128]
["bitfinex-derivatives","ETHF0:USTF0",1724373242517,4.16493,2641.3,2641.2,0.00905128]
["bitfinex-derivatives","ETHF0:USTF0",1724373243523,5.11126,2641.3,2641.2,0.00905128]
["bitfinex-derivatives","ETHF0:USTF0",1724373246025,5.46386,2641.3,2641.2,0.00905128]
["bitfinex-derivatives","ETHF0:USTF0",1724373247225,11.44950778,2641.3,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373247416,0.37866,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373248326,0.37866,2640.4,2640.3,3.21222968]
["bitfinex-derivatives","ETHF0:USTF0",1724373248925,5.11251,2640.4,2640.3,3.21222968]
["bitfinex-derivatives","ETHF0:USTF0",1724373249224,5.11251,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373250530,10.11251,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373251531,5.11251,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373255828,0.37866,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373256421,0.37864,2640.6,2640.3,4.17029968]
["bitfinex-derivatives","ETHF0:USTF0",1724373256625,0.37864,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373256838,0.37864,2640.5,2640.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724373257333,0.37864,2640.5,2640.4,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724373257537,0.37864,2640.5,2640.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724373258130,0.37864,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373259230,1.32526,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373259433,1.32531,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373260238,0.37866,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373260927,0.37866,2640.4,2640.3,0.00912968]
["bitfinex-derivatives","ETHF0:USTF0",1724373262828,0.37864,2640.6,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724373263027,0.37864,2640.6,2640.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724373263632,0.37864,2640.6,2640.5,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1724373266522,0.37864,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373266523,0.37864,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373266723,0.37864,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373267129,1.29163,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373267332,0.37864,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373272032,0.9466,2640.6,2640.4,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1724373272033,0.37864,2640.6,2640.4,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1724373272232,0.37864,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373272438,0.37864,2640.5,2640.4,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1724373272842,0.94651,2640.8,2640.4,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1724373273034,0.37864,2640.5,2640.4,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1724373273233,0.94651,2640.8,2640.4,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1724373273234,0.37864,2640.6,2640.4,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1724373274442,0.37864,2640.5,2640.4,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1724373274844,0.37864,2640.5,2640.4,7.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724373275238,0.37864,2640.5,2640.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724373275445,0.37864,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373276045,2.03596,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373280048,0.37866,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373281166,1.32531,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373281343,6.05916,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373281549,5.11251,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373283067,4.16586,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373284372,5.11251,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373286762,10.11251,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373287653,11.05916,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373288359,5.11251,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373288860,10.11251,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373289469,5.11251,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373290069,10.11251,2640.4,2640.3,0.00442968]
["bitfinex-derivatives","ETHF0:USTF0",1724373290370,10.11251,2640.4,2640.1,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373290371,1.32542,2640.2,2640.1,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373290869,5.11342,2640.2,2640.1,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373291168,5.11631104,2640.2,2640.1,0.00948263]
["bitfinex-derivatives","ETHF0:USTF0",1724373291863,6.06304104,2640.2,2640.1,0.00948263]
["bitfinex-derivatives","ETHF0:USTF0",1724373292065,11.06304104,2640.2,2640.1,0.00948263]
["bitfinex-derivatives","ETHF0:USTF0",1724373292765,11.06304104,2640.2,2639.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373292766,0.37876,2639.7,2639.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724373292973,0.37876,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373293174,1.08966,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373293775,1.08966,2639.7,2639.6,3.21165518]
["bitfinex-derivatives","ETHF0:USTF0",1724373295169,0.37876,2639.7,2639.6,3.21165518]
["bitfinex-derivatives","ETHF0:USTF0",1724373296378,5.11366,2639.7,2639.6,3.21165518]
["bitfinex-derivatives","ETHF0:USTF0",1724373297778,1.32577,2639.5,2639.4,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373298779,1.32577,2639.5,2639.4,0.01048204]
["bitfinex-derivatives","ETHF0:USTF0",1724373298974,8.35155,2639.5,2639.4,0.01048204]
["bitfinex-derivatives","ETHF0:USTF0",1724373299177,1.32591,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373299680,5.83491,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373300278,5.83491,2639.2,2639.1,3.21187655]
["bitfinex-derivatives","ETHF0:USTF0",1724373300478,10.83491,2639.2,2639.1,3.21187655]
["bitfinex-derivatives","ETHF0:USTF0",1724373301078,11.78199,2639.2,2639.1,3.21187655]
["bitfinex-derivatives","ETHF0:USTF0",1724373301380,14.07199,2639.2,2639.1,0.00407655]
["bitfinex-derivatives","ETHF0:USTF0",1724373301882,14.07199,2639.2,2638.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373301883,2.27316,2639.0,2638.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373302079,5.48096,2639.0,2638.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373302282,14.27056,2639.0,2638.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373302667,10.11561,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373303381,11.06276,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373303874,10.11561,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373304080,11.06276,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373304487,10.11561,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373305182,5.11561,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373305474,1.32601,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373305873,0.37886,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373306173,1.32601,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373306879,0.37886,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373307378,0.37884,2639.2,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724373307582,0.37883,2639.2,2639.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1724373307787,1.32591,2639.2,2639.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724373308181,0.37886,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373308379,1.32601,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373308585,1.70601,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373308985,2.65316,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373309682,1.70601,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373309886,0.37886,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373310285,0.3547,2639.3,2638.9,3.21718938]
["bitfinex-derivatives","ETHF0:USTF0",1724373310489,0.37884,2639.1,2639.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724373312584,0.37884,2639.1,2638.9,3.21718938]
["bitfinex-derivatives","ETHF0:USTF0",1724373312888,0.37886,2639.0,2638.9,3.21718938]
["bitfinex-derivatives","ETHF0:USTF0",1724373313088,0.37416,2639.0,2638.9,3.21718938]
["bitfinex-derivatives","ETHF0:USTF0",1724373314893,0.37416,2639.0,2638.9,7.00678938]
["bitfinex-derivatives","ETHF0:USTF0",1724373316386,0.37416,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373318290,1.32131,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373321784,0.37416,2639.0,2638.9,3.21718938]
["bitfinex-derivatives","ETHF0:USTF0",1724373323794,0.37416,2639.0,2638.9,7.00678938]
["bitfinex-derivatives","ETHF0:USTF0",1724373324901,0.37416,2639.0,2638.9,3.21718938]
["bitfinex-derivatives","ETHF0:USTF0",1724373325196,0.37416,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373327097,1.32131,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373328300,5.11091,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373330604,1.29268,2639.3,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373330906,0.37886,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373331088,1.29268,2639.3,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373331089,0.37886,2639.1,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373331402,0.37886,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373331698,1.32601,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373331901,5.11561,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373332287,11.06276,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373332489,14.27056,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373332692,11.43396,2639.0,2638.9,0.00938938]
["bitfinex-derivatives","ETHF0:USTF0",1724373334600,11.43396,2639.0,2638.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724373334601,0.94737,2638.4,2638.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724373334801,0.37898,2638.2,2638.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724373335294,1.09827,2638.3,2638.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724373335493,1.09827,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724373335494,1.10267241,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724373336406,0.37897,2638.2,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724373336600,0.37897,2638.2,2638.0,3.96750468]
["bitfinex-derivatives","ETHF0:USTF0",1724373336802,0.72370241,2638.3,2638.0,3.96750468]
["bitfinex-derivatives","ETHF0:USTF0",1724373336998,0.37898,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724373340803,0.37899,2638.1,2638.0,3.96750468]
["bitfinex-derivatives","ETHF0:USTF0",1724373341208,0.37899,2638.1,2638.0,7.75790468]
["bitfinex-derivatives","ETHF0:USTF0",1724373341511,0.37899,2638.1,2638.0,3.96750468]
["bitfinex-derivatives","ETHF0:USTF0",1724373341714,0.37899,2638.1,2638.0,7.75790468]
["bitfinex-derivatives","ETHF0:USTF0",1724373342601,0.37899,2638.1,2638.0,3.96750468]
["bitfinex-derivatives","ETHF0:USTF0",1724373343014,0.37898,2638.2,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724373343213,0.37898,2638.2,2638.0,7.37891468]
["bitfinex-derivatives","ETHF0:USTF0",1724373343214,0.37899,2638.1,2638.0,3.58851468]
["bitfinex-derivatives","ETHF0:USTF0",1724373343408,0.73209,2638.1,2638.0,3.21221468]
["bitfinex-derivatives","ETHF0:USTF0",1724373343611,1.67957,2638.1,2638.0,3.21221468]
["bitfinex-derivatives","ETHF0:USTF0",1724373344915,1.67957,2638.1,2638.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1724373345625,5.46997,2638.1,2638.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1724373348416,1.67957,2638.1,2638.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1724373348914,5.46997,2638.1,2638.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1724373349412,1.67957,2638.1,2638.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1724373353919,5.46997,2638.1,2638.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1724373357214,0.37899,2638.1,2638.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1724373357617,0.37899,2638.1,2638.0,3.21221468]
["bitfinex-derivatives","ETHF0:USTF0",1724373360611,0.37899,2638.1,2638.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1724373362827,1.32647,2638.1,2638.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1724373364926,1.32647,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373365116,0.37899,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373366415,2.28647,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373370225,6.07687,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373373319,7.02435,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373374932,12.02435,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373376231,7.02435,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373376432,6.07687,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373380235,7.02435,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373380938,7.04494347,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373381235,7.02435,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373382830,7.04494356,2638.1,2638.0,0.00911468]
["bitfinex-derivatives","ETHF0:USTF0",1724373383240,7.04494356,2638.1,2637.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373383241,2.27402,2638.0,2637.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373383542,10.59102,2638.0,2637.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373383740,10.61161725,2638.0,2637.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373384036,10.59102,2638.0,2637.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373384237,10.61161689,2638.0,2637.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373384433,10.61161689,2638.0,2637.9,0.01005867]
["bitfinex-derivatives","ETHF0:USTF0",1724373384636,10.59102,2638.0,2637.9,0.01005867]
["bitfinex-derivatives","ETHF0:USTF0",1724373384937,10.61161725,2638.0,2637.9,0.01005867]
["bitfinex-derivatives","ETHF0:USTF0",1724373385332,0.3791,2637.3,2637.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724373385528,1.3391,2637.3,2637.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724373386034,1.7161,2637.3,2637.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724373386329,1.7161,2637.3,2637.2,0.38137281]
["bitfinex-derivatives","ETHF0:USTF0",1724373386938,1.7161,2637.3,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373389431,1.3391,2637.3,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373389629,0.94774,2637.4,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373389630,1.33909,2637.4,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373389937,0.3791,2637.4,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373390540,0.3791,2637.3,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373391645,1.3391,2637.4,2637.2,0.38369281]
["bitfinex-derivatives","ETHF0:USTF0",1724373391837,1.3391,2637.4,2637.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724373392044,1.3391,2637.4,2637.3,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724373394847,0.3791,2637.3,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373395146,1.3391,2637.3,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373395347,2.28687,2637.3,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373397036,6.07887,2637.3,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373398251,0.96,2637.3,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373398541,1.3391,2637.3,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373399049,2.28687,2637.3,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373399349,2.64507,2637.3,2637.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1724373400052,0.94748,2638.1,2637.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724373400245,1.33903,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373400948,1.33903,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373401147,1.33902,2637.9,2637.7,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1724373401353,0.94749,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373401551,0.95182241,2638.3,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724373401552,0.00440241,2638.3,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724373401855,0.00440241,2638.3,2638.2,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1724373402042,1.33887,2638.9,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724373402246,0.37889,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373402547,0.37881,2639.4,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724373402748,0.37882,2639.3,2638.9,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1724373402947,0.37882,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373403144,0.38273819,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373403353,0.37883,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373403654,0.00391819,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373403655,0.00391819,2639.3,2639.0,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724373403953,0.00391819,2639.3,2639.2,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1724373404139,0.00391819,2639.3,2639.2,7.0006335]
["bitfinex-derivatives","ETHF0:USTF0",1724373404346,0.00391819,2639.3,2639.2,12.0006335]
["bitfinex-derivatives","ETHF0:USTF0",1724373404648,0.37873,2639.9,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724373404846,0.37872,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373405048,0.94669,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373405553,0.37873,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373407250,0.37876,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373407957,0.37876,2639.7,2639.5,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724373408257,0.00568774,2640.2,2639.5,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724373408456,0.00568774,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373408851,0.00568774,2640.2,2640.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724373409457,0.00568774,2640.2,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724373409658,3.2078,2641.2,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724373409659,0.37855,2641.2,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724373409857,0.37855,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373410351,0.37851,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373410657,0.00283057,2641.5,2641.1,3.21209674]
["bitfinex-derivatives","ETHF0:USTF0",1724373410964,0.00283057,2641.5,2641.4,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1724373411155,0.00283057,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373411753,4.1537,2642.6,2641.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724373412066,0.37838,2642.4,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724373412453,3.2078,2642.6,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724373412454,3.58615,2642.6,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724373412756,0.37836,2642.5,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724373413052,3.2161615,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373413053,3.2161615,2642.6,2641.8,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1724373413355,3.2161615,2642.6,2641.8,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1724373413356,0.3784,2642.3,2641.8,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1724373413765,3.2161615,2642.6,2641.8,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1724373413766,0.37841,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373413963,2.29,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373414265,0.37847,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373414459,0.37847,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373414859,0.37847,2641.7,2641.5,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724373415161,0.37848,2641.7,2641.5,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724373415757,0.37846,2641.8,2641.5,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724373415964,0.37847,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373416355,0.3628,2642.0,2641.5,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724373416356,0.37846,2641.8,2641.5,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724373416660,0.3628,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373416661,0.37849,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373420263,0.7252,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373420468,0.37849,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373421164,5.11031,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373421759,5.11031,2641.6,2641.1,0.00429674]
["bitfinex-derivatives","ETHF0:USTF0",1724373421760,0.37854,2641.3,2641.1,0.00429674]
["bitfinex-derivatives","ETHF0:USTF0",1724373422063,0.37854,2641.2,2641.1,0.00429674]
["bitfinex-derivatives","ETHF0:USTF0",1724373422264,0.73034,2641.2,2641.1,0.00429674]
["bitfinex-derivatives","ETHF0:USTF0",1724373422466,0.3518,2641.2,2641.1,0.00429674]
["bitfinex-derivatives","ETHF0:USTF0",1724373422959,0.3518,2641.2,2641.1,0.38285674]
["bitfinex-derivatives","ETHF0:USTF0",1724373423159,0.37852,2641.4,2641.1,4.16925674]
["bitfinex-derivatives","ETHF0:USTF0",1724373423360,0.37852,2641.4,2641.1,0.38285674]
["bitfinex-derivatives","ETHF0:USTF0",1724373424154,0.7571,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373424563,0.37851,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373424766,0.75711,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373425258,0.3786,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373425563,0.37849,2641.6,2641.3,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1724373425773,0.73028,2641.7,2641.3,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1724373426868,0.37849,2641.6,2641.3,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1724373427071,0.73028,2641.7,2641.3,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1724373427464,0.3518,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373427963,0.37849,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373428174,0.37849,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724373428468,0.3518,2641.7,2641.4,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724373428677,0.94597,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373428969,0.37843,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373430064,0.72721,2642.2,2641.8,7.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724373430265,0.72721,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373430576,0.72721,2642.2,2641.8,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1724373430762,0.37842,2642.1,2641.8,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1724373430960,0.37843,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373431372,0.37843,2642.0,2641.8,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724373432267,0.37841,2642.1,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724373432474,0.3488,2642.2,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724373432475,0.37841,2642.2,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724373432675,0.37841,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373433063,0.37841,2642.2,2642.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724373433865,0.37836,2642.5,2642.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724373434167,0.37836,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373434559,0.37838,2642.4,2642.1,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1724373434970,0.37838,2642.4,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724373435375,0.37838,2642.4,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724373435572,0.37839,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373436073,0.3784,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373436376,0.37842,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373436768,0.37842,2642.1,2641.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724373436962,0.37843,2642.0,2641.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724373437177,0.37842,2642.1,2641.9,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1724373437678,0.37843,2642.0,2641.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724373437974,0.37843,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373438276,0.37843,2642.0,2641.9,7.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724373438478,0.37842,2642.1,2641.9,7.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724373438671,0.37842,2642.1,2641.9,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1724373438878,0.37842,2642.1,2642.0,4.16323]
["bitfinex-derivatives","ETHF0:USTF0",1724373439070,0.37841,2642.2,2642.0,4.16323]
["bitfinex-derivatives","ETHF0:USTF0",1724373439267,0.37841,2642.2,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724373439471,0.37841,2642.2,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724373439666,0.37843,2642.1,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724373439972,0.37841,2642.2,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724373440182,0.3784,2642.3,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724373440572,0.3784,2642.3,2642.1,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1724373441069,0.3784,2642.3,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724373441275,0.3784,2642.3,2642.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724373441473,0.94592,2642.5,2642.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724373441474,0.3784,2642.2,2642.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724373441673,0.3784,2642.2,2642.1,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724373441874,0.3784,2642.2,2642.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724373444571,0.37843,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373444776,1.32451,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373444972,0.37843,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373445184,1.32451,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373445583,0.37847,2641.8,2641.6,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1724373446083,0.37847,2641.7,2641.6,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724373446285,0.37847,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373446482,0.37847,2641.7,2641.6,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724373447579,0.28487,2641.7,2641.6,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724373448782,0.348,2642.3,2641.6,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724373448783,0.37816,2643.9,2643.7,35.032]
["bitfinex-derivatives","ETHF0:USTF0",1724373448976,3.2078,2646.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373449283,3.2078,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373449785,3.2078,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373449786,0.37786,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373450190,0.37786,2646.0,2645.3,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373450191,0.00474146,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373450487,0.00474146,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373450685,3.78394146,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373451192,3.78394146,2646.1,2645.3,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373451193,11.07394146,2646.1,2645.3,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373451483,0.00474146,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373452682,0.37787,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373453487,4.15707,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373453675,0.37794,2645.4,2645.3,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373454081,6.2578,2646.0,2645.3,3.21347687]
["bitfinex-derivatives","ETHF0:USTF0",1724373454290,0.00474146,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373454482,0.00474146,2646.1,2645.3,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1724373454483,0.37786,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373454793,0.00474146,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373455085,0.37786,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373455392,0.00474146,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373456287,0.37786,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373457187,0.37786,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373457188,0.37792,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373457394,0.37791,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373458482,0.37791,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373458677,0.3779,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373459283,0.37789,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373459686,34.6,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373459886,0.37791,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373460488,0.37786,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373460794,0.38259146,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373461699,0.37786,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373461893,0.00474146,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373462195,0.37786,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373462784,0.00474146,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373462988,0.00474146,2646.1,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724373463191,0.00474146,2646.1,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724373463394,0.00474146,2646.1,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724373463590,0.00474146,2646.1,2646.0,4.15706]
["bitfinex-derivatives","ETHF0:USTF0",1724373463782,0.00474146,2646.1,2646.0,9.15706]
["bitfinex-derivatives","ETHF0:USTF0",1724373463982,0.18871955,2647.5,2646.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724373463983,0.3764,2647.4,2646.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724373464197,0.37774,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373464898,0.38132898,2646.8,2646.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724373465687,0.38132898,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373466997,0.00358898,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373467183,0.3764,2647.4,2646.7,11.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724373467390,0.944,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373467591,0.37761,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373467786,1.30908,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373467787,0.37759,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373467985,0.3652,2648.2,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724373468288,3.4078,2650.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373468599,0.94333,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373468795,0.37743,2649.0,2648.8,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1724373469097,0.37742,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373469295,3.4078,2650.0,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724373469296,0.2,2650.0,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724373469501,3.2078,2649.7,2648.8,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1724373469801,0.37744,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373470187,0.37744,2648.9,2648.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724373470388,1.32105,2648.9,2648.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724373470586,5.47545,2648.9,2648.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724373470990,0.75664,2648.9,2648.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724373472087,0.75664,2648.9,2648.8,3.77520562]
["bitfinex-derivatives","ETHF0:USTF0",1724373472288,0.75664,2648.9,2648.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724373472498,0.38083536,2649.0,2648.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724373472696,0.00339536,2649.0,2648.9,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1724373473206,0.00339536,2649.0,2648.9,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1724373473400,0.94315,2650.2,2649.0,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1724373473594,3.2078,2650.4,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373473595,0.37736,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373474298,0.37741,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373474490,0.00346707,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373474809,0.00346707,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373474810,0.37737,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373475104,0.00346707,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373475105,0.38082707,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373475503,0.2,2650.0,2649.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724373475691,0.2,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373476003,0.57729,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373476196,0.57729,2650.0,2649.1,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1724373476197,0.37737,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373476504,0.00321918,2649.4,2649.3,6.26223438]
["bitfinex-derivatives","ETHF0:USTF0",1724373476708,0.2,2650.0,2649.3,11.26223438]
["bitfinex-derivatives","ETHF0:USTF0",1724373476997,0.2,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373476998,0.37732,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373477203,0.2,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373477400,0.3472,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373477703,0.37729,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373477902,3.2078,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373478096,0.37727,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373478405,3.2078,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373478604,3.55768195,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373478797,0.37727,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373479002,0.37727,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373479300,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373479501,0.37733,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373479693,3.2078,2649.9,2649.3,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724373480097,3.5637,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373480305,38.1637,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373480499,0.34988195,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373480500,3.55768195,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373481003,3.55768195,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373481196,3.55768195,2650.6,2650.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724373481994,0.37726,2650.2,2650.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724373482399,4.15086,2650.2,2650.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724373482700,0.34988195,2650.6,2650.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724373482897,0.37721,2650.5,2650.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724373483105,0.37722,2650.5,2650.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724373483407,0.34988195,2650.6,2650.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724373483702,0.72708195,2650.6,2650.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724373483905,0.34988195,2650.6,2650.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724373484095,0.37721,2650.5,2650.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724373484504,0.37721,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373484505,0.34988195,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373484706,0.72709195,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373484906,0.34988195,2650.6,2650.1,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1724373485097,0.37724,2650.4,2650.1,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1724373485600,0.37726,2650.2,2650.1,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1724373485805,4.52821,2650.2,2650.1,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1724373486007,8.30181,2650.2,2650.1,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1724373486504,0.37733,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373486810,4.15095,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373487108,0.37732,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373487507,3.2078,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373487508,0.00566562,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373487704,3.21346562,2649.9,2649.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724373488225,0.37737,2649.5,2649.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724373489022,4.15673562,2649.9,2649.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724373489307,0.369,2649.8,2649.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724373489512,0.37737,2649.4,2649.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724373490410,3.58517,2649.4,2649.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724373490600,0.37746,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373490800,3.2078,2649.1,2648.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724373490996,0.37754,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373491211,0.3806,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373491509,0.37754,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373491810,3.2078,2649.9,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724373492000,0.37739,2649.3,2648.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724373492199,3.2078,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373492399,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373492600,0.3778,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373492809,0.3778,2650.1,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724373492810,0.38646034,2650.1,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724373493011,0.00866034,2650.1,2649.9,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1724373493305,0.00866034,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373493508,0.38594034,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373493809,0.00866034,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373494201,0.00866034,2650.1,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724373494401,0.379,2651.2,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373494600,0.94252,2652.0,2651.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724373494813,3.2078,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373495118,0.37717,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373495301,3.2078,2651.4,2650.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1724373495610,3.2078,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373495611,0.00276907,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373496009,0.3762,2651.6,2650.7,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724373496210,1.31888,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373496508,3.584,2651.6,2650.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724373496705,0.37717,2650.8,2650.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724373496898,3.584,2651.6,2650.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724373496899,0.94273,2651.4,2650.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724373497108,0.37718,2650.8,2650.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724373497311,0.37716,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373497508,0.37717,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373497710,4.15056,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373497897,0.3772,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373498103,0.3772,2650.6,2650.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1724373498104,0.94287,2651.0,2650.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1724373498307,0.37723,2650.4,2650.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1724373498707,4.15003,2650.4,2650.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1724373499408,0.37727,2650.1,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373499612,0.37726,2650.2,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373499812,0.37727,2650.1,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373500308,4.15087,2650.1,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373501306,0.00566562,2650.3,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373501501,0.00566562,2650.3,2650.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724373501708,0.00566562,2650.3,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724373501916,0.00566562,2650.3,2650.2,4.15086]
["bitfinex-derivatives","ETHF0:USTF0",1724373502116,0.00317942,2651.4,2650.4,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724373502303,3.2078,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373502612,3.2078,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373502814,3.2078,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373502815,0.37714,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373503012,0.37714,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373503207,0.37714,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373503608,0.3684,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373503609,0.37714,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373504011,0.3684,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373504210,0.3684,2651.2,2650.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724373504211,0.00317942,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373504514,0.00317942,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373505012,0.37714,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373505219,3.77517942,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373505220,0.00317942,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373505407,0.00317942,2651.4,2650.1,3.54727]
["bitfinex-derivatives","ETHF0:USTF0",1724373505408,0.3772,2650.7,2650.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724373505612,4.15059,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373505808,0.37718,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373506119,0.37716,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373506309,1.63785,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373506612,0.37721,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373506921,0.94287,2651.0,2650.0,3.21160935]
["bitfinex-derivatives","ETHF0:USTF0",1724373506922,0.37725,2650.3,2650.0,3.21160935]
["bitfinex-derivatives","ETHF0:USTF0",1724373507213,4.1507,2650.9,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373507214,0.37727,2650.1,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373507615,4.15087,2650.1,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373507811,4.05937,2650.1,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373508313,9.05937,2650.1,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373508613,0.3498,2650.2,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373509013,3.2078,2650.8,2650.0,3.21160935]
["bitfinex-derivatives","ETHF0:USTF0",1724373509513,0.37721,2650.6,2650.0,3.21160935]
["bitfinex-derivatives","ETHF0:USTF0",1724373509718,3.2078,2650.8,2650.0,3.21160935]
["bitfinex-derivatives","ETHF0:USTF0",1724373510116,3.2078,2650.8,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373510416,0.37727,2650.1,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373510605,0.37725,2650.3,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373510806,0.94297,2650.7,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373510807,0.37724,2650.4,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373511015,0.37724,2650.4,2650.0,3.21160935]
["bitfinex-derivatives","ETHF0:USTF0",1724373511315,0.37726,2650.2,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373511513,3.2078,2650.9,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373511714,0.94294,2650.8,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373511913,0.37724,2650.4,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373512615,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373512916,0.3452,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373513110,0.3452,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373513315,0.37711,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373513720,0.37711,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373513721,0.94276,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373514019,0.37711,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373514222,0.38026942,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373514419,0.38026942,2651.4,2651.0,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1724373514420,0.00317942,2651.4,2651.0,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1724373514720,0.00317942,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373514919,0.37711,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373515121,0.00317942,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373515318,0.37712,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373515519,0.38027942,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373515722,0.37712,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373516126,0.00317942,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373516718,0.37714,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373516915,0.37714,2651.1,2650.1,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1724373516916,0.00317942,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373517129,0.00317942,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373517713,0.00317942,2651.4,2651.3,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373518324,0.38026942,2651.4,2651.3,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373518724,0.00317942,2651.4,2651.3,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373518922,0.38026942,2651.4,2651.3,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373519114,0.00317942,2651.4,2651.3,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373519310,0.38026942,2651.4,2651.3,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373519628,0.00317942,2651.4,2651.3,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373520715,0.38026942,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373521227,0.37712,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373521427,0.00317942,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373521720,0.37711,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373522226,0.00317942,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373522528,0.00317942,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373522529,0.37712,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373522722,0.00317942,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373522723,0.37713,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373523920,3.772,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373524119,0.37719,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373524326,0.37718,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373524529,0.37717,2650.9,2650.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373524724,0.37716,2650.9,2650.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373524916,0.73765,2651.0,2650.5,3.41721]
["bitfinex-derivatives","ETHF0:USTF0",1724373525115,0.37714,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373525328,0.94592942,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373525535,0.94592942,2651.4,2650.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373525536,0.37711,2651.3,2650.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373525750,0.00317942,2651.4,2650.9,3.41715]
["bitfinex-derivatives","ETHF0:USTF0",1724373525751,0.38026942,2651.4,2650.9,3.41715]
["bitfinex-derivatives","ETHF0:USTF0",1724373526532,0.00317942,2651.4,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724373526823,0.00317942,2651.4,2651.1,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1724373527028,0.00317942,2651.4,2651.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373527222,0.38026942,2651.4,2651.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373527626,0.38026942,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373528425,0.38026942,2651.4,2651.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373528426,0.37711,2651.2,2651.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373529426,5.0919,2651.2,2651.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373529620,4.14911,2651.2,2651.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373529825,0.37711,2651.2,2651.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373530624,0.37711,2651.3,2651.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373530928,0.00317942,2651.4,2651.1,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724373531131,0.3771,2651.3,2651.1,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724373531332,0.38027942,2651.4,2651.1,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724373531527,0.3771,2651.3,2651.1,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724373531725,0.38027942,2651.4,2651.1,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724373532130,0.3771,2651.3,2651.1,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724373532525,0.37711,2651.2,2651.1,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724373533229,0.3771,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373533923,0.37711,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373534730,0.37714,2651.0,2650.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373534931,0.37719,2650.7,2650.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373535231,0.3772,2650.6,2650.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373535821,0.3772,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373535822,1.32035,2650.3,2650.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373536728,0.37727,2650.1,2650.0,0.00850935]
["bitfinex-derivatives","ETHF0:USTF0",1724373537031,1.32046,2650.1,2650.0,0.00850935]
["bitfinex-derivatives","ETHF0:USTF0",1724373537236,5.09406,2650.1,2650.0,0.00850935]
["bitfinex-derivatives","ETHF0:USTF0",1724373537935,3.9235,2650.4,2650.0,3.78210935]
["bitfinex-derivatives","ETHF0:USTF0",1724373537936,0.3573,2650.4,2650.0,3.78210935]
["bitfinex-derivatives","ETHF0:USTF0",1724373538126,0.37725,2650.3,2650.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373539727,0.73454,2650.4,2650.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373540332,0.37724,2650.3,2650.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373540630,0.37724,2650.3,2650.0,0.00850935]
["bitfinex-derivatives","ETHF0:USTF0",1724373540835,0.3573,2650.4,2650.0,0.00850935]
["bitfinex-derivatives","ETHF0:USTF0",1724373541134,0.3573,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373541736,0.3638,2650.5,2650.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373543426,0.3646,2651.0,2650.5,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724373543628,0.3646,2651.0,2650.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373544128,0.74175,2651.0,2650.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373544529,0.37716,2650.9,2650.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373545435,0.37716,2650.9,2650.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373545436,0.3772,2650.6,2650.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373545824,4.15,2650.6,2650.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373546933,4.15,2650.6,2650.0,3.04380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373546934,3.7728,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373547138,3.5724,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373547139,0.37724,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373547339,0.9429,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373547535,0.37721,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373547736,0.3646,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373547927,0.37716,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373548124,0.3646,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373548125,0.37717,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373548329,0.37717,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373548631,0.37719,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373548941,0.3646,2651.0,2650.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373549340,0.94291,2650.9,2650.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373549531,0.37719,2650.7,2650.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373549931,4.14999,2650.7,2650.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373550427,0.94291,2650.9,2650.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373550428,0.37716,2650.9,2650.6,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724373550629,0.3641,2651.1,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724373550828,0.3641,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373551228,0.74123,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373552237,0.00317942,2651.4,2650.9,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724373552433,0.3447,2651.3,2650.6,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724373552629,0.37719,2650.7,2650.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373552830,1.32017,2650.7,2650.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373553029,0.37727,2650.1,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373553431,0.3782,2650.6,2650.0,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1724373553432,0.00317942,2651.4,2650.0,18.44248935]
["bitfinex-derivatives","ETHF0:USTF0",1724373553633,0.3782,2652.9,2651.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1724373553933,0.3782,2652.9,2650.2,2.44192121]
["bitfinex-derivatives","ETHF0:USTF0",1724373553934,3.3382,2652.9,2652.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373554247,4.44,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373554248,3.2078,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373554540,0.00333525,2653.5,2653.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724373554738,0.7249,2654.7,2653.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724373554739,3.2078,2654.6,2653.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724373554946,3.2078,2654.6,2653.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373554947,3.2078,2654.3,2653.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373555446,3.2078,2654.0,2653.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373555757,3.2078,2654.0,2653.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373555758,0.00423309,2654.0,2653.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373556130,0.00423309,2654.0,2653.6,3.21345344]
["bitfinex-derivatives","ETHF0:USTF0",1724373556333,0.3466,2654.5,2653.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724373556541,0.3466,2654.5,2653.6,3.21345344]
["bitfinex-derivatives","ETHF0:USTF0",1724373556542,3.2078,2654.3,2653.6,3.21345344]
["bitfinex-derivatives","ETHF0:USTF0",1724373557434,3.2078,2654.0,2653.6,3.21345344]
["bitfinex-derivatives","ETHF0:USTF0",1724373558037,3.2078,2654.0,2653.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373558744,3.2078,2653.7,2653.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373559246,6.9758,2653.7,2653.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373559442,3.2078,2654.1,2653.6,8.77365344]
["bitfinex-derivatives","ETHF0:USTF0",1724373559649,0.0028726,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373560148,0.0028726,2654.3,2654.0,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724373560441,0.0028726,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373561546,0.0028726,2654.3,2654.0,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724373562739,0.0028726,2654.3,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724373563237,0.0028726,2654.3,2654.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724373563541,0.0028726,2654.3,2653.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373563542,8.2078,2654.3,2653.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373563743,3.2078,2653.7,2653.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373563941,3.58456,2653.7,2653.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373564244,3.58456,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373564245,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373564441,3.21069456,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373565037,3.2078,2653.4,2653.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373565238,0.72551287,2653.6,2653.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373565540,3.93331287,2653.6,2653.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373566643,3.2078,2653.3,2653.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373566835,3.58463,2653.3,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373567039,3.2078,2653.0,2652.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724373567551,0.37683,2653.3,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373567845,3.2078,2653.2,2652.8,0.00842884]
["bitfinex-derivatives","ETHF0:USTF0",1724373568046,3.2078,2652.9,2652.8,0.00842884]
["bitfinex-derivatives","ETHF0:USTF0",1724373568646,6.9774,2652.9,2652.8,0.00842884]
["bitfinex-derivatives","ETHF0:USTF0",1724373569441,3.2078,2652.9,2652.8,0.00842884]
["bitfinex-derivatives","ETHF0:USTF0",1724373569642,3.2078,2653.5,2652.8,8.77802884]
["bitfinex-derivatives","ETHF0:USTF0",1724373569836,0.35061287,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373570037,0.00561287,2653.6,2653.1,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1724373570244,0.00561287,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373570765,0.00561287,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373570943,0.00561287,2653.6,2653.5,7.35339]
["bitfinex-derivatives","ETHF0:USTF0",1724373571143,0.00289456,2653.7,2653.5,12.35339]
["bitfinex-derivatives","ETHF0:USTF0",1724373571347,3.2078,2654.5,2653.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724373571651,34.6,2654.8,2653.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724373571652,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373571855,0.3607,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373572049,0.3607,2654.8,2653.8,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1724373572245,0.00565344,2654.6,2654.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373572550,0.00565344,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373573147,0.00565344,2654.6,2654.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373573551,3.21345344,2654.6,2654.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373573750,0.3767,2654.1,2654.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373574049,3.58448,2654.3,2654.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373574255,6.9758,2654.3,2654.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373574645,0.37674,2653.9,2653.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724373574847,3.2078,2653.9,2653.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724373575046,1.30033,2654.5,2653.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724373575047,4.50813,2654.5,2653.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724373575243,0.37671,2654.1,2653.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724373575643,3.2078,2654.2,2653.5,0.01035344]
["bitfinex-derivatives","ETHF0:USTF0",1724373575845,0.37674,2653.9,2653.5,0.01035344]
["bitfinex-derivatives","ETHF0:USTF0",1724373576146,3.2078,2653.9,2653.5,0.01035344]
["bitfinex-derivatives","ETHF0:USTF0",1724373576343,3.58454,2653.9,2653.5,0.01035344]
["bitfinex-derivatives","ETHF0:USTF0",1724373576741,0.37675,2653.8,2653.5,0.01035344]
["bitfinex-derivatives","ETHF0:USTF0",1724373577054,0.3774,2653.7,2653.5,0.01035344]
["bitfinex-derivatives","ETHF0:USTF0",1724373578340,0.37678,2653.6,2653.5,0.01035344]
["bitfinex-derivatives","ETHF0:USTF0",1724373578544,7.35338,2653.6,2653.5,0.01035344]
["bitfinex-derivatives","ETHF0:USTF0",1724373578747,12.35338,2653.6,2653.5,0.01035344]
["bitfinex-derivatives","ETHF0:USTF0",1724373578941,7.35338,2653.6,2653.5,0.01035344]
["bitfinex-derivatives","ETHF0:USTF0",1724373579756,0.37684,2653.2,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373579945,0.37685,2653.1,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373580351,0.37684,2653.2,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373580556,3.2078,2653.6,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373580751,0.00565344,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373580960,0.00565344,2653.3,2652.8,3.5874554]
["bitfinex-derivatives","ETHF0:USTF0",1724373581451,0.00565344,2653.3,2652.8,3.2105754]
["bitfinex-derivatives","ETHF0:USTF0",1724373581653,0.00565344,2653.3,2652.8,3.5874554]
["bitfinex-derivatives","ETHF0:USTF0",1724373581953,0.00565344,2653.3,2652.8,3.2105754]
["bitfinex-derivatives","ETHF0:USTF0",1724373582145,0.37687,2652.9,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373582353,0.38102528,2652.9,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373582656,4.15062528,2652.9,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373582856,4.14145528,2652.9,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373583060,0.37185528,2652.9,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373583761,0.00415528,2652.9,2652.8,4.1492654]
["bitfinex-derivatives","ETHF0:USTF0",1724373584449,0.00415528,2652.9,2652.8,9.1492654]
["bitfinex-derivatives","ETHF0:USTF0",1724373584653,0.00565344,2653.3,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724373584866,0.00565344,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373585056,0.00565344,2653.3,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724373585259,0.37684,2653.2,2652.8,3.2105754]
["bitfinex-derivatives","ETHF0:USTF0",1724373585562,0.00301636,2653.2,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724373585958,0.00301636,2653.2,2653.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724373586159,0.00301636,2653.2,2653.1,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1724373586366,0.00301636,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373586664,0.00301636,2653.2,2653.1,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724373586865,0.00301636,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373587250,0.00301636,2653.2,2652.8,0.3796554]
["bitfinex-derivatives","ETHF0:USTF0",1724373588062,0.37984636,2653.2,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373588365,0.37985636,2653.2,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373588565,0.00301636,2653.2,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373588861,0.00301636,2653.2,2653.0,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1724373589161,0.00301636,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373589371,0.38247344,2653.3,2653.2,0.08848364]
["bitfinex-derivatives","ETHF0:USTF0",1724373590361,0.38557712,2653.3,2653.2,0.08848364]
["bitfinex-derivatives","ETHF0:USTF0",1724373591262,0.00875712,2653.3,2653.2,0.08848364]
["bitfinex-derivatives","ETHF0:USTF0",1724373592149,0.00875712,2653.3,2653.2,0.46531364]
["bitfinex-derivatives","ETHF0:USTF0",1724373592764,0.00875712,2653.3,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724373593064,0.00875712,2653.3,2653.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724373593270,0.00875712,2653.3,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724373593462,0.00875712,2653.3,2653.2,4.14563]
["bitfinex-derivatives","ETHF0:USTF0",1724373593668,0.00875712,2653.3,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724373594357,0.38557712,2653.3,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724373594557,0.38557712,2653.3,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373594558,0.00875712,2653.3,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373594869,0.37687,2652.9,2652.8,0.0027754]
["bitfinex-derivatives","ETHF0:USTF0",1724373596776,0.37696,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373597065,0.3769,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373597367,0.37689,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373597672,3.2078,2653.0,2652.1,3.21114394]
["bitfinex-derivatives","ETHF0:USTF0",1724373597874,3.2078,2653.0,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724373598170,0.37688,2652.9,2652.3,0.38260344]
["bitfinex-derivatives","ETHF0:USTF0",1724373598467,3.58467,2653.0,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724373598671,3.2078,2653.0,2652.5,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1724373598858,3.2078,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373599059,3.2078,2653.0,2652.5,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1724373599257,3.58466,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373599764,0.37687,2652.9,2652.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373599959,0.37689,2652.8,2652.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373600155,0.37689,2652.8,2652.3,3.21345344]
["bitfinex-derivatives","ETHF0:USTF0",1724373600373,0.37694,2652.5,2652.3,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373600668,1.31691,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373600669,3.2078,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373600860,0.3647,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373602269,0.74155,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373602469,0.37686,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373602775,0.3647,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373603066,0.00875712,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373603267,0.38557712,2653.3,2653.2,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373603675,5.09642712,2653.3,2653.2,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724373603973,0.37688,2652.9,2652.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724373604175,0.94209,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373604176,1.30699,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373604373,0.37687,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373604569,0.37685,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373604774,0.3649,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373605282,0.37689,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373605467,0.3649,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373605668,0.37688,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373605971,0.3649,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373606169,0.37685,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373606472,0.37686,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373606668,0.37685,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373606875,0.3649,2653.2,2652.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724373607371,0.38557712,2653.3,2652.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724373607565,0.00875712,2653.3,2652.9,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1724373607761,0.00875712,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373607967,0.37686,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373608380,4.14646,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373608770,4.14646,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373608771,0.37693,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373608969,0.94219,2652.9,2652.3,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373608970,0.37695,2652.4,2652.3,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373609168,0.3804,2652.8,2652.3,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373609481,0.3804,2652.8,2652.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724373609870,0.3804,2652.8,2652.3,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373610071,0.37695,2652.4,2652.3,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373610471,8.29752,2652.4,2652.3,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373610676,0.37697,2652.2,2652.1,0.00334394]
["bitfinex-derivatives","ETHF0:USTF0",1724373610871,1.31941,2652.2,2652.1,0.00334394]
["bitfinex-derivatives","ETHF0:USTF0",1724373611072,0.37697,2652.2,2652.1,0.00334394]
["bitfinex-derivatives","ETHF0:USTF0",1724373611472,4.14737,2652.2,2652.1,0.00334394]
["bitfinex-derivatives","ETHF0:USTF0",1724373611677,5.08981,2652.2,2652.1,0.00334394]
["bitfinex-derivatives","ETHF0:USTF0",1724373612979,10.08981,2652.2,2652.1,0.00334394]
["bitfinex-derivatives","ETHF0:USTF0",1724373613972,1.31951,2652.0,2651.9,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373614268,0.37707,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373614970,0.37707,2651.6,2651.4,3.21077654]
["bitfinex-derivatives","ETHF0:USTF0",1724373615165,0.37707,2651.5,2651.4,3.21077654]
["bitfinex-derivatives","ETHF0:USTF0",1724373615371,0.37707,2651.6,2651.4,3.21077654]
["bitfinex-derivatives","ETHF0:USTF0",1724373615591,0.37707,2651.5,2651.4,3.21077654]
["bitfinex-derivatives","ETHF0:USTF0",1724373615875,0.00565344,2651.8,2651.4,3.21077654]
["bitfinex-derivatives","ETHF0:USTF0",1724373616074,0.37707,2651.6,2651.4,3.21077654]
["bitfinex-derivatives","ETHF0:USTF0",1724373616273,0.37707,2651.5,2651.4,0.00297654]
["bitfinex-derivatives","ETHF0:USTF0",1724373616476,0.3771,2651.3,2651.2,0.00376898]
["bitfinex-derivatives","ETHF0:USTF0",1724373616668,0.37716,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373616868,3.2078,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373617072,0.37717,2650.9,2650.4,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724373617381,3.2078,2651.2,2650.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724373617680,3.2078,2651.2,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373617681,0.37716,2650.9,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373617869,0.37718,2650.8,2650.3,0.38000167]
["bitfinex-derivatives","ETHF0:USTF0",1724373618182,4.15445283,2651.2,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373618183,0.94287,2651.0,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373618479,0.37722,2650.5,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373618678,0.37721,2650.6,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373618878,0.00384283,2651.2,2650.4,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724373619073,0.00384283,2651.2,2650.3,3.42000167]
["bitfinex-derivatives","ETHF0:USTF0",1724373619074,4.15444283,2651.2,2650.3,3.42000167]
["bitfinex-derivatives","ETHF0:USTF0",1724373619472,0.37718,2650.8,2650.3,3.42000167]
["bitfinex-derivatives","ETHF0:USTF0",1724373619675,0.3811,2650.7,2650.3,0.38000167]
["bitfinex-derivatives","ETHF0:USTF0",1724373619868,0.3811,2650.7,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724373620077,0.75829,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373620277,0.3811,2650.7,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373620471,0.3811,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373620668,0.37721,2650.6,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373620872,0.37722,2650.5,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373621171,0.37721,2650.6,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373621470,0.3811,2650.7,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373621676,0.37722,2650.5,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373622067,0.37723,2650.4,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373622475,4.15003,2650.4,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373622878,3.7728,2650.4,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373623266,4.15003,2650.4,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373626784,4.14533,2650.4,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373626972,0.7524,2650.7,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373627172,0.3772,2650.6,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373627475,0.37723,2650.5,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373627679,0.37723,2650.4,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373628079,4.15003,2650.4,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373628787,4.52863,2650.4,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373629887,8.67951,2650.4,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373630072,5.47171,2650.4,2650.3,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1724373631081,0.37729,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373631468,0.3773,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373631679,0.37729,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373631880,0.94314,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373632073,0.3773,2649.9,2649.8,3.21207967]
["bitfinex-derivatives","ETHF0:USTF0",1724373632583,0.3773,2650.0,2649.8,3.21207967]
["bitfinex-derivatives","ETHF0:USTF0",1724373632883,0.3773,2649.9,2649.8,3.21207967]
["bitfinex-derivatives","ETHF0:USTF0",1724373633677,0.37729,2650.0,2649.8,3.21207967]
["bitfinex-derivatives","ETHF0:USTF0",1724373633871,0.3773,2649.9,2649.8,3.21207967]
["bitfinex-derivatives","ETHF0:USTF0",1724373634072,0.3773,2649.9,2649.8,0.00427967]
["bitfinex-derivatives","ETHF0:USTF0",1724373634283,4.1509,2649.9,2649.8,0.00427967]
["bitfinex-derivatives","ETHF0:USTF0",1724373634487,4.1509,2649.9,2649.8,3.21207967]
["bitfinex-derivatives","ETHF0:USTF0",1724373634671,0.3556,2650.0,2649.8,3.58938967]
["bitfinex-derivatives","ETHF0:USTF0",1724373634991,0.3556,2650.0,2649.8,3.21207967]
["bitfinex-derivatives","ETHF0:USTF0",1724373635284,0.73289,2650.0,2649.8,3.21207967]
["bitfinex-derivatives","ETHF0:USTF0",1724373635488,0.3773,2649.9,2649.8,3.21207967]
["bitfinex-derivatives","ETHF0:USTF0",1724373635690,0.73289,2650.0,2649.8,3.21207967]
["bitfinex-derivatives","ETHF0:USTF0",1724373635890,0.73289,2650.0,2649.8,0.00427967]
["bitfinex-derivatives","ETHF0:USTF0",1724373635891,4.1509,2649.9,2649.8,0.00427967]
["bitfinex-derivatives","ETHF0:USTF0",1724373636982,10.09416,2649.9,2649.8,0.00427967]
["bitfinex-derivatives","ETHF0:USTF0",1724373637178,9.71686,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373637374,0.37732,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373637586,0.37733,2649.7,2649.3,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1724373637782,0.37733,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373638186,0.37733,2649.7,2649.3,3.58982907]
["bitfinex-derivatives","ETHF0:USTF0",1724373638490,0.37732,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373638788,0.7271,2650.0,2649.3,3.21244907]
["bitfinex-derivatives","ETHF0:USTF0",1724373638987,0.37733,2649.8,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724373639781,0.37731,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373639986,0.37732,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373640283,0.3556,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373640583,0.3556,2650.0,2649.3,3.21244907]
["bitfinex-derivatives","ETHF0:USTF0",1724373640584,0.37734,2649.6,2649.3,3.21244907]
["bitfinex-derivatives","ETHF0:USTF0",1724373640786,0.94326,2649.9,2649.3,3.21244907]
["bitfinex-derivatives","ETHF0:USTF0",1724373640973,0.37734,2649.7,2649.3,3.58983907]
["bitfinex-derivatives","ETHF0:USTF0",1724373641279,0.94326,2649.9,2649.3,3.21244907]
["bitfinex-derivatives","ETHF0:USTF0",1724373641476,0.37737,2649.4,2649.3,3.21244907]
["bitfinex-derivatives","ETHF0:USTF0",1724373641880,4.15177,2649.4,2649.3,0.00464907]
["bitfinex-derivatives","ETHF0:USTF0",1724373642585,4.15177,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373642586,0.37743,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373643479,4.15263,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373643675,4.15684591,2649.0,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373644386,3.77941591,2649.0,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373644581,0.00421591,2649.0,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373644780,0.00421591,2649.0,2648.9,4.15735272]
["bitfinex-derivatives","ETHF0:USTF0",1724373644985,0.00421591,2649.0,2648.9,9.15735272]
["bitfinex-derivatives","ETHF0:USTF0",1724373645187,3.94981,2649.9,2648.9,8.77991272]
["bitfinex-derivatives","ETHF0:USTF0",1724373645380,0.3647,2649.9,2649.6,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724373645688,0.75955,2650.3,2649.8,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1724373645878,0.75955,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373645879,0.37726,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373646080,0.37727,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373646389,0.37731,2649.9,2649.4,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1724373646686,0.37731,2649.9,2649.4,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1724373646986,0.00430443,2650.2,2649.4,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1724373646987,0.37733,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373647282,0.3775,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373647476,0.37735,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373647985,0.37735,2649.6,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724373647986,4.71777,2649.6,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373648176,0.3774,2649.2,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373648374,0.37742,2649.1,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373648982,0.37743,2649.0,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373649178,0.94349,2649.3,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373649379,0.37743,2649.0,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373649784,0.94349,2649.3,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373650090,0.37742,2649.1,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373650592,0.94343,2649.5,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373650593,0.37743,2649.0,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373650790,0.37742,2649.1,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373651091,3.954,2649.7,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373651390,1.32082,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373651391,0.3775,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373652087,0.37728,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373652289,0.38550443,2650.2,2649.7,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1724373652491,0.38550443,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373652690,0.38550443,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373653793,0.76276443,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373655093,0.37727,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373655792,0.38550443,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373658092,0.76277443,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373659699,0.76276443,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373659998,0.37728,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373660389,0.38550443,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373660591,0.37733,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373660783,0.94319,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373660784,0.37732,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373661597,0.3773,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373661993,0.94319,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373662195,0.38550443,2650.2,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373662396,0.94336,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373662599,0.37736,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373662788,0.37737,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373662990,0.37737,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373663194,0.37737,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373663499,0.37737,2649.5,2649.0,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1724373663697,0.37737,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373663903,0.3513,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373664098,0.37738,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373664600,0.3821,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373664801,0.37737,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373665696,0.37739,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373665903,0.37738,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373666092,0.37739,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373666491,0.3774,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373666688,0.3821,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373666894,0.37739,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373667399,0.3774,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373667595,0.3821,2649.5,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373667596,0.37743,2649.0,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373667901,0.94346,2649.4,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373668100,0.37739,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373668491,4.15179,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373669100,3.7744,2649.3,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373669398,0.37743,2649.0,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373669807,4.15263,2649.0,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373669990,4.52803,2649.0,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373671604,5.47161,2649.0,2648.9,0.00471272]
["bitfinex-derivatives","ETHF0:USTF0",1724373671794,0.37749,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373671995,0.94364,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373672200,0.37749,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373672397,0.94365,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373672595,0.37747,2648.8,2648.3,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1724373672796,0.37748,2648.7,2648.3,3.2121039]
["bitfinex-derivatives","ETHF0:USTF0",1724373673193,0.37748,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373673804,0.37749,2648.6,2648.3,3.2121039]
["bitfinex-derivatives","ETHF0:USTF0",1724373674008,0.37748,2648.7,2648.3,3.2121039]
["bitfinex-derivatives","ETHF0:USTF0",1724373674805,0.37749,2648.6,2648.3,3.2121039]
["bitfinex-derivatives","ETHF0:USTF0",1724373676008,0.3523,2648.9,2648.3,3.2121039]
["bitfinex-derivatives","ETHF0:USTF0",1724373676200,0.3523,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373676905,0.00565344,2649.0,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724373677102,0.3478,2649.8,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373677303,0.3478,2649.8,2649.2,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1724373677502,0.3478,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373677702,0.3478,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373677703,0.37734,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373677905,0.72512,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373678104,0.00565344,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373678502,0.00565344,2649.7,2649.5,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724373678707,0.00565344,2649.7,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724373678903,0.00430443,2650.2,2649.9,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724373679108,0.00430443,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373680102,0.00430443,2650.2,2649.8,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724373680709,0.00430443,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373681105,0.00430443,2650.2,2650.1,9.63867]
["bitfinex-derivatives","ETHF0:USTF0",1724373682209,0.00430443,2650.2,2650.1,9.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724373682716,0.00430443,2650.2,2650.1,9.63867]
["bitfinex-derivatives","ETHF0:USTF0",1724373683710,0.00565344,2650.4,2650.1,14.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724373683909,0.00565344,2650.4,2650.3,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724373684113,0.00565344,2650.4,2650.3,4.15004]
["bitfinex-derivatives","ETHF0:USTF0",1724373684309,3.2078,2651.3,2650.3,8.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724373684510,0.37711,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373684706,0.38169394,2651.3,2651.1,3.21105255]
["bitfinex-derivatives","ETHF0:USTF0",1724373685709,0.00458394,2651.3,2651.1,3.21105255]
["bitfinex-derivatives","ETHF0:USTF0",1724373686013,0.38168394,2651.3,2651.1,3.21105255]
["bitfinex-derivatives","ETHF0:USTF0",1724373686214,0.38168394,2651.3,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373687009,0.38168394,2651.3,2651.1,3.21105255]
["bitfinex-derivatives","ETHF0:USTF0",1724373687207,0.00458394,2651.3,2651.1,3.21105255]
["bitfinex-derivatives","ETHF0:USTF0",1724373688311,0.38168394,2651.3,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373688615,0.00458394,2651.3,2651.1,3.21105255]
["bitfinex-derivatives","ETHF0:USTF0",1724373688818,0.38168394,2651.3,2651.1,3.21105255]
["bitfinex-derivatives","ETHF0:USTF0",1724373689606,0.00458394,2651.3,2651.1,6.98305255]
["bitfinex-derivatives","ETHF0:USTF0",1724373690018,0.37697,2652.3,2651.2,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1724373690310,0.37697,2652.3,2651.7,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1724373690513,0.37697,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373690722,0.37699,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373691015,0.38117175,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373693106,0.38117175,2652.1,2651.4,2.65708]
["bitfinex-derivatives","ETHF0:USTF0",1724373693107,0.94251,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373693317,0.37706,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373693503,1.29061,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373693504,0.37703,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373694815,0.37702,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373696118,0.37703,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373696514,0.3481,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373696515,0.37702,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373697006,4.14822,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373697201,0.37703,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373697415,0.3551,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373698112,0.3551,2651.7,2651.4,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1724373698518,0.00418175,2652.1,2651.8,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724373698719,0.00418175,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373699014,0.377,2652.0,2651.4,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724373699314,0.37702,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373700110,0.37701,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373700311,0.35388175,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373700510,0.37701,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373701104,0.00418175,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373701513,0.377,2652.0,2651.5,2.65706]
["bitfinex-derivatives","ETHF0:USTF0",1724373701816,0.00418175,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373702011,0.37702,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373702215,0.3746,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373703508,0.75163,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373704818,0.3746,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373706913,0.75163,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373707106,0.3746,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373707312,0.75164,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373708313,0.3746,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373709017,0.3746,2651.8,2651.6,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1724373709221,0.3746,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373709415,0.3746,2651.8,2651.6,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1724373709618,0.3746,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373710014,0.00418175,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373710211,0.00418175,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373710413,0.00418175,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724373710716,1e-08,2652.1,2652.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724373714715,1e-08,2652.1,2651.9,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1724373715125,1e-08,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724373715923,1e-08,2652.1,2652.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724373716319,1e-08,2652.1,2652.0,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724373716521,0.75391,2652.7,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724373716821,0.377,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373717125,0.37689,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373717522,0.00367607,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373718225,0.00367607,2652.8,2652.6,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1724373718725,0.00367607,2652.8,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724373719119,0.00367607,2652.8,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724373719515,0.00367607,2652.8,2652.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1724373719718,0.00367607,2652.8,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724373720016,0.37693,2652.6,2652.4,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373720218,0.37693,2652.5,2652.4,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373720724,0.3451,2652.7,2652.4,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373721328,0.37693,2652.5,2652.4,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373722626,34.97693,2652.5,2652.4,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373723427,34.97693,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373723428,39.31275,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373723618,0.37699,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373723929,0.377,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373724126,0.3595,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373724320,1.31961,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373724725,5.09081,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373724931,39.69081,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373725424,38.74823,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373726733,39.10353,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373726921,45.04611,2651.8,2651.5,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373727123,1.31971,2651.6,2651.5,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373727326,3.7712,2651.7,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373727327,0.37712,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373727825,34.97712,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373728430,34.6,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373728830,34.97712,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373729226,34.6,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373729424,34.97712,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373731132,34.6,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373731728,34.97712,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373731928,34.6,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373733525,0.3716,2651.3,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373733927,34.97712,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373734134,0.3716,2651.3,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373734335,0.7487,2651.3,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373734637,0.3716,2651.3,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373734934,4.1436,2651.3,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373735139,34.97712,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373735532,39.13112,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373740241,0.00565344,2651.4,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373740538,0.00565344,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373743634,0.38274344,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373744138,0.37712,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373744544,5.09192,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373745039,39.69192,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373745436,38.74912,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373746145,39.12942,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373746745,40.07222,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373749146,45.07222,2651.2,2651.1,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1724373750936,1.32001,2651.0,2650.9,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373751136,5.09201,2651.0,2650.9,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373751443,0.37722,2650.5,2650.1,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1724373751639,0.37725,2650.3,2650.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724373751948,0.00273361,2650.3,2650.1,3.58233467]
["bitfinex-derivatives","ETHF0:USTF0",1724373752342,0.37726,2650.2,2650.1,0.37453467]
["bitfinex-derivatives","ETHF0:USTF0",1724373752540,0.37726,2650.2,2650.1,0.00473467]
["bitfinex-derivatives","ETHF0:USTF0",1724373752850,0.37998361,2650.3,2650.1,3.21253467]
["bitfinex-derivatives","ETHF0:USTF0",1724373753242,0.37726,2650.2,2650.1,3.21253467]
["bitfinex-derivatives","ETHF0:USTF0",1724373753550,0.37726,2650.2,2650.1,0.00473467]
["bitfinex-derivatives","ETHF0:USTF0",1724373753742,4.15086,2650.2,2650.1,0.00473467]
["bitfinex-derivatives","ETHF0:USTF0",1724373754753,5.09401,2650.2,2650.1,0.00473467]
["bitfinex-derivatives","ETHF0:USTF0",1724373755647,39.69401,2650.2,2650.1,0.00473467]
["bitfinex-derivatives","ETHF0:USTF0",1724373756153,0.37729,2650.0,2649.9,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373756545,4.52069,2650.0,2649.9,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373756746,39.12069,2650.0,2649.9,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1724373756944,39.12069,2650.0,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373757342,40.06391,2650.0,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373757942,39.12069,2650.0,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373758252,3.22585361,2650.3,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373758253,0.37728,2650.1,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373758754,34.97728,2650.1,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373759452,0.37729,2650.0,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373759657,34.97728,2650.1,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373759841,34.6,2650.1,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373760042,0.37729,2650.0,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373760649,34.97728,2650.1,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373761353,0.37729,2650.0,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373762059,34.97728,2650.1,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373762352,34.97729,2650.1,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373762556,0.37729,2650.0,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373765453,5.09411,2650.0,2649.9,0.00843172]
["bitfinex-derivatives","ETHF0:USTF0",1724373768959,0.37736,2649.5,2649.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724373769346,0.7153,2649.9,2649.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1724373769347,0.37735,2649.6,2649.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1724373769549,0.7153,2649.9,2649.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1724373769550,0.37734,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373769756,0.37734,2649.6,2649.5,3.21061827]
["bitfinex-derivatives","ETHF0:USTF0",1724373769957,0.37734,2649.7,2649.5,3.21061827]
["bitfinex-derivatives","ETHF0:USTF0",1724373770655,0.00565344,2649.9,2649.5,3.21061827]
["bitfinex-derivatives","ETHF0:USTF0",1724373771045,0.00565344,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373772052,0.38295344,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373772258,0.00565344,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373772956,0.38295344,2649.9,2649.5,3.21061827]
["bitfinex-derivatives","ETHF0:USTF0",1724373773461,0.00565344,2649.9,2649.5,3.21061827]
["bitfinex-derivatives","ETHF0:USTF0",1724373773657,0.00565344,2649.9,2649.5,3.58795827]
["bitfinex-derivatives","ETHF0:USTF0",1724373773860,0.00565344,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373776261,0.38295344,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373776455,0.38295344,2649.9,2649.5,3.58797827]
["bitfinex-derivatives","ETHF0:USTF0",1724373776656,0.00565344,2649.9,2649.5,3.58797827]
["bitfinex-derivatives","ETHF0:USTF0",1724373777252,0.00565344,2649.9,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724373777662,0.00565344,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373783070,0.38295344,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373783765,1.3207,2649.6,2649.5,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1724373784756,5.0951,2649.6,2649.5,0.00281827]
["bitfinex-derivatives","ETHF0:USTF0",1724373785163,0.94347,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373785361,2.28,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373785667,0.37745,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373786070,34.6,2649.0,2648.6,3.21248672]
["bitfinex-derivatives","ETHF0:USTF0",1724373786571,0.37747,2648.8,2648.6,3.21248672]
["bitfinex-derivatives","ETHF0:USTF0",1724373787068,0.37277,2648.8,2648.6,3.21248672]
["bitfinex-derivatives","ETHF0:USTF0",1724373788159,0.37747,2648.7,2648.6,3.21248672]
["bitfinex-derivatives","ETHF0:USTF0",1724373788770,4.15267,2648.7,2648.6,3.21248672]
["bitfinex-derivatives","ETHF0:USTF0",1724373789162,5.09636,2648.7,2648.6,3.21248672]
["bitfinex-derivatives","ETHF0:USTF0",1724373789362,5.09636,2648.7,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724373789363,0.37754,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373789562,9.71889,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373789563,0.37754,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373789765,0.37754,2648.2,2647.6,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724373789974,0.37754,2648.2,2647.6,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1724373790271,0.37756,2648.1,2647.6,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724373790574,0.37757,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373790765,0.37756,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373791070,0.3816599,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373791574,0.0041199,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373792274,0.0041199,2648.2,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724373792471,0.0041199,2648.2,2647.9,7.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724373792975,0.0041199,2648.2,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724373793571,0.0041199,2648.2,2648.0,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724373793874,0.0041199,2648.2,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724373794274,0.0041199,2648.2,2648.0,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724373794475,0.0041199,2648.2,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724373794772,0.0041199,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373795161,0.37756,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373795363,0.37757,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373796764,0.0041199,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373797562,0.0041199,2648.2,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724373797874,0.0041199,2648.2,2648.0,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1724373798067,0.0041199,2648.2,2648.0,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724373798265,0.0041199,2648.2,2648.1,4.15356]
["bitfinex-derivatives","ETHF0:USTF0",1724373798467,0.00566433,2648.5,2648.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724373798662,0.00566433,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373799065,0.00566433,2648.5,2648.4,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724373799373,0.01003796,2648.5,2648.4,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724373800078,0.37753,2648.4,2648.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724373800272,3.78603796,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373800273,0.01003796,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373800464,0.37752,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373800668,0.37753,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373800868,0.94379,2648.4,2647.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724373801265,0.37756,2648.1,2647.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724373801980,0.94379,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373802177,0.37758,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373804074,0.28608,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373804379,0.37759,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373806069,0.3776,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373807481,4.1544,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373810376,4.1544,2647.8,2646.6,7.91739031]
["bitfinex-derivatives","ETHF0:USTF0",1724373810377,3.7768,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373810574,3.58269,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373810575,0.37768,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373810778,3.2241,2647.6,2646.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1724373810986,1.099,2647.2,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724373811179,0.3777,2647.1,2646.6,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1724373811384,0.00566433,2647.1,2646.6,3.93655373]
["bitfinex-derivatives","ETHF0:USTF0",1724373811588,0.00566433,2647.1,2646.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724373812187,0.38337433,2647.1,2646.6,3.93655373]
["bitfinex-derivatives","ETHF0:USTF0",1724373812374,0.00566433,2647.1,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724373812580,0.38336433,2647.1,2646.6,3.93655373]
["bitfinex-derivatives","ETHF0:USTF0",1724373812782,0.38336433,2647.1,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724373813285,0.38336433,2647.1,2646.6,3.93655373]
["bitfinex-derivatives","ETHF0:USTF0",1724373813482,0.00566433,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373814471,3.78326433,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373814678,0.37772,2647.0,2646.6,3.58836373]
["bitfinex-derivatives","ETHF0:USTF0",1724373814884,0.37774,2646.9,2646.6,3.21059373]
["bitfinex-derivatives","ETHF0:USTF0",1724373815085,0.75684,2646.9,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373815280,0.37775,2646.8,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373816277,0.37776,2646.7,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373816477,0.73846,2646.7,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373818479,0.3607,2646.7,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373818679,0.73846,2646.7,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373820791,4.51686,2646.7,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373823579,0.37775,2646.8,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373823787,0.37775,2646.8,2646.6,3.21059373]
["bitfinex-derivatives","ETHF0:USTF0",1724373823985,4.51223433,2647.1,2646.6,3.21059373]
["bitfinex-derivatives","ETHF0:USTF0",1724373824293,0.37774,2646.8,2646.6,3.21059373]
["bitfinex-derivatives","ETHF0:USTF0",1724373824685,39.11223433,2647.1,2646.6,3.21059373]
["bitfinex-derivatives","ETHF0:USTF0",1724373824887,3.56796433,2647.1,2646.6,3.21059373]
["bitfinex-derivatives","ETHF0:USTF0",1724373825091,0.37772,2647.0,2646.6,3.21059373]
["bitfinex-derivatives","ETHF0:USTF0",1724373825393,0.37773,2646.9,2646.6,3.21059373]
["bitfinex-derivatives","ETHF0:USTF0",1724373825583,0.37774,2646.8,2646.6,3.21059373]
["bitfinex-derivatives","ETHF0:USTF0",1724373826890,0.37776,2646.7,2646.6,3.21059373]
["bitfinex-derivatives","ETHF0:USTF0",1724373827289,0.37776,2646.7,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373829902,4.15616,2646.7,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373830393,0.37776,2646.7,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373832689,3.58443433,2647.1,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373832901,2.64016433,2647.1,2646.6,0.38056373]
["bitfinex-derivatives","ETHF0:USTF0",1724373833103,0.37771,2647.0,2646.6,0.38056373]
["bitfinex-derivatives","ETHF0:USTF0",1724373833290,0.37773,2646.9,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373833785,0.37773,2647.0,2646.6,0.38056373]
["bitfinex-derivatives","ETHF0:USTF0",1724373833989,0.37773,2647.0,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373834191,0.37773,2646.9,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373835997,0.37776,2646.7,2646.6,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1724373838397,0.37776,2646.7,2646.6,0.00749373]
["bitfinex-derivatives","ETHF0:USTF0",1724373838602,0.94429,2647.0,2646.6,0.00749373]
["bitfinex-derivatives","ETHF0:USTF0",1724373838603,0.37775,2646.8,2646.6,0.00749373]
["bitfinex-derivatives","ETHF0:USTF0",1724373840086,0.37776,2646.7,2646.6,0.00749373]
["bitfinex-derivatives","ETHF0:USTF0",1724373840492,3.58444433,2647.1,2646.6,0.00749373]
["bitfinex-derivatives","ETHF0:USTF0",1724373840695,0.37774,2646.9,2646.6,0.00749373]
["bitfinex-derivatives","ETHF0:USTF0",1724373841498,0.37776,2646.7,2646.6,0.00749373]
["bitfinex-derivatives","ETHF0:USTF0",1724373844108,0.28626,2646.7,2646.6,0.00749373]
["bitfinex-derivatives","ETHF0:USTF0",1724373845505,0.28626,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373845506,0.37785,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373845805,0.94443,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373845806,0.37787,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373845998,1.10386,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373846202,0.726,2646.0,2645.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724373846399,0.37788,2645.9,2645.5,3.58665824]
["bitfinex-derivatives","ETHF0:USTF0",1724373847092,0.37789,2645.8,2645.5,3.58665824]
["bitfinex-derivatives","ETHF0:USTF0",1724373847499,0.37791,2645.6,2645.5,0.00425824]
["bitfinex-derivatives","ETHF0:USTF0",1724373847805,0.37793,2645.5,2645.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724373848003,3.23042433,2645.7,2644.8,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1724373848311,0.3611,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373848506,0.74986,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373848693,0.74986,2645.3,2644.8,3.21208097]
["bitfinex-derivatives","ETHF0:USTF0",1724373848895,0.74986,2645.3,2644.8,3.59011097]
["bitfinex-derivatives","ETHF0:USTF0",1724373849096,0.3611,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373850202,0.73904,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373850406,0.73904,2645.4,2644.8,0.38230097]
["bitfinex-derivatives","ETHF0:USTF0",1724373850407,0.73904,2645.4,2644.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724373850711,0.3611,2645.4,2644.8,3.21208097]
["bitfinex-derivatives","ETHF0:USTF0",1724373850903,0.73905,2645.4,2644.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724373851211,0.73905,2645.4,2644.8,3.59010097]
["bitfinex-derivatives","ETHF0:USTF0",1724373851801,0.3611,2645.4,2644.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724373852110,0.3611,2645.4,2644.8,3.21208097]
["bitfinex-derivatives","ETHF0:USTF0",1724373852311,0.73905,2645.4,2644.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724373852704,0.37796,2645.3,2644.8,3.59010097]
["bitfinex-derivatives","ETHF0:USTF0",1724373852908,0.37796,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373853308,0.37797,2645.2,2644.8,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1724373853505,0.378,2645.0,2644.8,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1724373854207,0.3555,2645.1,2644.8,3.78508097]
["bitfinex-derivatives","ETHF0:USTF0",1724373854408,0.3555,2645.1,2644.8,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1724373854607,0.37798,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373855418,2.6411,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373855616,0.37798,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373856116,0.37796,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373856412,1.30032,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373856413,0.37794,2645.5,2645.0,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1724373856614,0.00566433,2645.7,2645.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724373856915,0.00566433,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373857117,0.37794,2645.4,2645.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724373858116,1.30054433,2645.7,2645.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724373858311,0.94482,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373858517,0.37796,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373859215,0.3786,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373859216,0.358,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373859513,0.37798,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373860507,0.37796,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373860704,0.358,2645.4,2645.0,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1724373860705,0.73595,2645.4,2645.0,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1724373861101,0.37796,2645.3,2645.0,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1724373861309,0.358,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373861513,0.37796,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373861910,0.37797,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373862216,0.37798,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373862609,0.37798,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373862805,0.37798,2645.1,2644.8,0.38231097]
["bitfinex-derivatives","ETHF0:USTF0",1724373863221,0.37798,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373863425,0.37798,2645.1,2644.8,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1724373863808,1.30288,2645.4,2644.8,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1724373864008,0.378,2645.0,2644.8,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1724373864216,0.378,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373865024,0.37799,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373866317,0.378,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373866518,0.7248,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373869317,0.37801,2644.9,2644.8,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1724373869516,0.74581,2644.9,2644.8,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1724373869925,12.75165,2644.9,2644.8,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1724373870335,47.35165,2644.9,2644.8,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1724373872217,47.53778167,2644.9,2644.8,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1724373872526,0.3781,2644.3,2644.0,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724373872824,0.37812,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373873030,0.37813,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373873220,0.74122,2644.2,2643.7,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724373873422,0.74514303,2644.2,2643.7,3.58977641]
["bitfinex-derivatives","ETHF0:USTF0",1724373874324,0.36702303,2644.2,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373874518,0.00392303,2644.2,2644.0,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1724373875417,0.00392303,2644.2,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724373875624,0.00392303,2644.2,2644.0,7.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724373876229,0.00392303,2644.2,2644.0,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724373876426,0.00392303,2644.2,2644.0,7.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724373877229,0.00392303,2644.2,2644.1,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1724373877623,0.00392303,2644.2,2644.1,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724373877822,0.00392303,2644.2,2643.7,3.34299641]
["bitfinex-derivatives","ETHF0:USTF0",1724373878025,0.00392303,2644.2,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373878224,0.37817,2643.8,2643.7,0.00379641]
["bitfinex-derivatives","ETHF0:USTF0",1724373878439,0.37817,2643.9,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373878627,0.36642303,2644.2,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373878628,0.37814,2644.1,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373879022,0.37816,2643.9,2643.7,0.00379641]
["bitfinex-derivatives","ETHF0:USTF0",1724373879322,0.37817,2643.8,2643.7,0.00379641]
["bitfinex-derivatives","ETHF0:USTF0",1724373880332,0.37814,2644.0,2643.7,0.00379641]
["bitfinex-derivatives","ETHF0:USTF0",1724373880526,0.37814,2644.1,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373880839,0.37815,2644.0,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373882433,0.37813,2644.1,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373882626,0.37814,2644.0,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373883028,0.37813,2644.1,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373883225,0.36642303,2644.2,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724373883430,0.36642303,2644.2,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373883431,0.74454303,2644.2,2643.7,3.58977641]
["bitfinex-derivatives","ETHF0:USTF0",1724373884534,0.37813,2644.1,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373884735,0.74454303,2644.2,2643.7,3.58977641]
["bitfinex-derivatives","ETHF0:USTF0",1724373884930,0.37813,2644.1,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373886031,0.37815,2644.0,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373887141,0.37817,2643.9,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373887335,0.37817,2643.8,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373887532,0.37817,2643.8,2643.7,0.00379641]
["bitfinex-derivatives","ETHF0:USTF0",1724373888037,0.37817,2643.8,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373888238,0.37817,2643.8,2643.7,0.00379641]
["bitfinex-derivatives","ETHF0:USTF0",1724373888633,3.22533,2644.1,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373888634,0.37816,2643.9,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373888832,2.28,2644.1,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373889333,0.37817,2643.8,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373889634,2.28,2644.1,2643.7,3.21159641]
["bitfinex-derivatives","ETHF0:USTF0",1724373889829,0.74454303,2644.2,2643.7,3.58977641]
["bitfinex-derivatives","ETHF0:USTF0",1724373890042,0.74454303,2644.2,2643.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724373890745,0.36642303,2644.2,2643.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724373891038,0.74454303,2644.2,2643.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724373891228,0.36642303,2644.2,2643.8,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1724373891434,0.00392303,2644.2,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724373891637,0.00392303,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373892029,0.00392303,2644.2,2644.0,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1724373892237,0.00392303,2644.2,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724373892737,0.00392303,2644.2,2644.1,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1724373893137,0.00392303,2644.2,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724373893339,0.00392303,2644.2,2644.1,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1724373894741,0.00392303,2644.2,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724373894930,0.00392303,2644.2,2644.1,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1724373897545,0.00392303,2644.2,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724373898649,0.00392303,2644.2,2644.1,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1724373899143,0.00392303,2644.2,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724373899642,0.00392303,2644.2,2644.1,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1724373900834,0.00392303,2644.2,2644.1,4.35103]
["bitfinex-derivatives","ETHF0:USTF0",1724373901043,0.00392303,2644.2,2644.1,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1724373901244,0.00392303,2644.2,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724373901448,0.38203303,2644.2,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724373901635,0.00392303,2644.2,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724373901943,0.00392303,2644.2,2644.1,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1724373902448,0.3575,2644.9,2644.1,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1724373902449,0.94472,2645.8,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724373902746,4.28795894,2646.3,2645.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724373902747,0.37793,2645.5,2645.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724373903136,0.7241,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373903332,0.37793,2645.5,2645.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724373903542,0.73450001,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373904249,0.37797,2645.2,2645.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724373904742,0.37797,2645.3,2645.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724373904948,0.94483,2645.5,2645.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724373905158,0.37797,2645.2,2645.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724373905648,0.94483,2645.5,2645.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724373905649,0.37796,2645.3,2645.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724373905832,0.37795,2645.4,2645.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724373906038,0.73450001,2645.6,2645.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724373906238,1.11242001,2645.6,2645.1,0.38363433]
["bitfinex-derivatives","ETHF0:USTF0",1724373906651,1.11242001,2645.6,2645.3,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724373906652,0.73450001,2645.6,2645.3,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724373907034,0.73450001,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373907448,0.01040001,2645.6,2645.5,7.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724373907744,0.01040001,2645.6,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724373908145,0.01040001,2645.6,2645.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724373908840,0.01040001,2645.6,2645.5,7.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724373909035,0.01040001,2645.6,2645.5,12.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724373909242,0.9445,2646.5,2645.5,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724373909243,0.37779,2646.5,2645.5,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724373909542,0.37779,2646.5,2646.0,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1724373909850,0.3651,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373910251,0.00452013,2646.4,2646.3,6.99011248]
["bitfinex-derivatives","ETHF0:USTF0",1724373910951,0.00452013,2646.4,2646.3,7.36792248]
["bitfinex-derivatives","ETHF0:USTF0",1724373911348,0.00452013,2646.4,2646.3,6.99011248]
["bitfinex-derivatives","ETHF0:USTF0",1724373911649,0.00452013,2646.4,2646.3,3.78231248]
["bitfinex-derivatives","ETHF0:USTF0",1724373911952,0.00452013,2646.4,2646.3,0.00391248]
["bitfinex-derivatives","ETHF0:USTF0",1724373911953,0.38232013,2646.4,2646.3,0.00391248]
["bitfinex-derivatives","ETHF0:USTF0",1724373912353,0.00452013,2646.4,2646.3,0.00391248]
["bitfinex-derivatives","ETHF0:USTF0",1724373912646,0.00452013,2646.4,2646.3,3.78231248]
["bitfinex-derivatives","ETHF0:USTF0",1724373912856,0.00452013,2646.4,2646.3,0.00391248]
["bitfinex-derivatives","ETHF0:USTF0",1724373913038,0.00452013,2646.4,2646.3,3.78231248]
["bitfinex-derivatives","ETHF0:USTF0",1724373914656,0.00452013,2646.4,2646.3,4.16012248]
["bitfinex-derivatives","ETHF0:USTF0",1724373914855,0.00452013,2646.4,2646.3,3.78231248]
["bitfinex-derivatives","ETHF0:USTF0",1724373915746,0.38232013,2646.4,2646.3,0.00391248]
["bitfinex-derivatives","ETHF0:USTF0",1724373916145,0.38232013,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373916146,0.37788,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373916743,3.57284,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373916744,0.37786,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373916947,0.37785,2646.1,2645.5,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1724373917149,3.57284,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373917150,0.3481,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373917454,0.3483,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373917646,0.37786,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373917841,0.37785,2646.1,2645.5,3.58909741]
["bitfinex-derivatives","ETHF0:USTF0",1724373918248,0.72393,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373918656,0.3461,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373919251,0.37785,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373920550,1.07734,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373920750,0.37784,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373921260,0.6995,2646.2,2645.5,3.21116741]
["bitfinex-derivatives","ETHF0:USTF0",1724373921452,0.3779,2645.8,2645.5,3.21116741]
["bitfinex-derivatives","ETHF0:USTF0",1724373921656,0.7536,2645.7,2645.5,3.21116741]
["bitfinex-derivatives","ETHF0:USTF0",1724373921959,1.12941,2645.6,2645.5,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1724373922556,1.12941,2645.6,2645.1,7.40446433]
["bitfinex-derivatives","ETHF0:USTF0",1724373922557,0.37797,2645.2,2645.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724373922761,1.69629,2645.6,2645.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724373922964,0.37795,2645.4,2645.1,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724373923464,0.7515,2645.6,2645.1,3.59568608]
["bitfinex-derivatives","ETHF0:USTF0",1724373923658,0.7515,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373924757,0.7536,2645.7,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724373924758,0.3757,2645.7,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724373924964,0.3757,2645.7,2645.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724373925159,0.3757,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373925756,0.7536,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373926052,0.3757,2645.7,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373926257,0.37795,2645.4,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373926465,0.7173,2645.3,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373926661,0.37797,2645.2,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373926960,0.72287,2645.2,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373927160,0.3449,2645.2,2645.1,3.79071608]
["bitfinex-derivatives","ETHF0:USTF0",1724373927551,0.72287,2645.2,2645.1,3.79071608]
["bitfinex-derivatives","ETHF0:USTF0",1724373927864,0.3449,2645.2,2645.1,3.79071608]
["bitfinex-derivatives","ETHF0:USTF0",1724373928860,5.4878,2646.0,2645.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724373928861,0.94467,2646.0,2645.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724373929064,0.37791,2645.7,2645.3,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724373929461,1.0953,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373929669,0.37795,2645.4,2645.1,4.20091608]
["bitfinex-derivatives","ETHF0:USTF0",1724373929967,0.74886,2645.3,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373930466,0.37797,2645.2,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373930661,0.73947,2645.2,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373930870,1.10947,2645.2,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373932461,0.7315,2645.2,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373932666,0.3709,2645.3,2645.1,3.79071608]
["bitfinex-derivatives","ETHF0:USTF0",1724373932872,0.74886,2645.3,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373933961,0.3709,2645.3,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373934764,0.74886,2645.3,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373936168,0.37797,2645.2,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373938767,4.15877,2645.2,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373938971,0.3709,2645.3,2645.1,0.00991608]
["bitfinex-derivatives","ETHF0:USTF0",1724373939574,0.3709,2645.3,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724373939770,1.09641,2645.7,2645.1,4.14241608]
["bitfinex-derivatives","ETHF0:USTF0",1724373939771,0.7185,2645.7,2645.1,4.14241608]
["bitfinex-derivatives","ETHF0:USTF0",1724373939977,0.3532,2645.6,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724373940169,0.3532,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373940863,0.3532,2645.6,2645.3,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724373941067,0.3532,2645.6,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724373941473,0.3532,2645.6,2645.3,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724373942077,0.3532,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373942269,0.3532,2645.6,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724373942774,0.3485,2645.7,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724373942976,0.3516,2645.9,2645.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724373943173,0.3516,2645.9,2645.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724373943374,0.3516,2645.9,2645.7,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1724373943577,0.3516,2645.9,2645.7,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1724373943777,0.3467,2646.2,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724373943977,0.36742013,2646.4,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724373944276,0.00452013,2646.4,2646.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724373944469,0.00452013,2646.4,2646.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1724373944672,0.00452013,2646.4,2646.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1724373944869,0.00452013,2646.4,2646.3,4.50881]
["bitfinex-derivatives","ETHF0:USTF0",1724373945076,0.00452013,2646.4,2646.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1724373946391,0.00452013,2646.4,2646.3,9.50881]
["bitfinex-derivatives","ETHF0:USTF0",1724373946579,0.3754,2647.1,2646.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724373946879,0.3754,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373947075,0.3754,2647.1,2647.0,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724373947281,0.37768,2647.3,2647.0,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724373947478,0.38061992,2647.3,2647.0,3.21091628]
["bitfinex-derivatives","ETHF0:USTF0",1724373948081,0.00293992,2647.3,2647.0,3.21091628]
["bitfinex-derivatives","ETHF0:USTF0",1724373948581,0.3777,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373949379,0.37769,2647.2,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373950086,0.38061992,2647.3,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373950586,0.00293992,2647.3,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373951190,0.38060992,2647.3,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373951387,0.00293992,2647.3,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373951685,0.38060992,2647.3,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373952382,0.00293992,2647.3,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373952689,0.00293992,2647.3,2647.0,3.21091628]
["bitfinex-derivatives","ETHF0:USTF0",1724373953184,0.00293992,2647.3,2647.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724373953389,0.00293992,2647.3,2647.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724373954589,0.00293992,2647.3,2647.0,3.21091628]
["bitfinex-derivatives","ETHF0:USTF0",1724373954791,0.00293992,2647.3,2647.0,6.98851628]
["bitfinex-derivatives","ETHF0:USTF0",1724373954983,0.37768,2647.2,2647.0,6.98851628]
["bitfinex-derivatives","ETHF0:USTF0",1724373956279,0.37768,2647.2,2647.0,3.21091628]
["bitfinex-derivatives","ETHF0:USTF0",1724373956494,0.37768,2647.2,2647.0,6.98851628]
["bitfinex-derivatives","ETHF0:USTF0",1724373956782,0.37768,2647.2,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724373957587,0.37768,2647.2,2647.0,3.21091628]
["bitfinex-derivatives","ETHF0:USTF0",1724373957588,0.37769,2647.2,2647.0,3.21091628]
["bitfinex-derivatives","ETHF0:USTF0",1724373958885,0.38061992,2647.3,2647.0,3.58862628]
["bitfinex-derivatives","ETHF0:USTF0",1724373959388,0.00293992,2647.3,2647.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724373959787,0.00293992,2647.3,2647.2,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1724373963186,0.3573,2647.7,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724373963481,0.37759,2647.9,2647.6,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1724373963891,2.05452,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373964095,0.3776,2647.8,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724373964295,0.94393,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373964594,0.37766,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373966788,0.7136,2647.5,2647.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724373966789,0.37768,2647.3,2647.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724373967188,0.37768,2647.3,2647.1,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724373967391,0.37767,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373967792,0.7136,2647.5,2647.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724373967793,0.37767,2647.3,2647.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724373967994,0.37767,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373968296,0.37767,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373968798,0.37767,2647.3,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724373969488,0.37767,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373969693,0.37767,2647.3,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724373969889,0.7136,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373970599,0.37766,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373971094,0.37767,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724373971393,0.7136,2647.5,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373971594,0.3777,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373971796,0.37769,2647.2,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373972097,0.7238,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373972295,0.3461,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373972493,0.3461,2647.1,2647.0,0.38082628]
["bitfinex-derivatives","ETHF0:USTF0",1724373972891,0.3461,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373973589,0.3461,2647.1,2647.0,0.38082628]
["bitfinex-derivatives","ETHF0:USTF0",1724373973792,0.37768,2647.3,2647.0,4.15842628]
["bitfinex-derivatives","ETHF0:USTF0",1724373973997,0.37768,2647.3,2647.0,0.38082628]
["bitfinex-derivatives","ETHF0:USTF0",1724373974201,0.37769,2647.2,2647.0,0.38082628]
["bitfinex-derivatives","ETHF0:USTF0",1724373974702,0.37769,2647.2,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373976593,0.3777,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373977085,0.3777,2647.1,2647.0,3.78071628]
["bitfinex-derivatives","ETHF0:USTF0",1724373977498,0.3777,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373980111,1.32195,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373980603,0.3777,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373991204,1.29357,2647.4,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373991510,0.3777,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373992299,5.09955,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373992813,4.1553,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373993400,0.3777,2647.1,2647.0,0.00311628]
["bitfinex-derivatives","ETHF0:USTF0",1724373993804,0.3777,2647.1,2647.0,0.00781628]
["bitfinex-derivatives","ETHF0:USTF0",1724373994714,0.3494,2647.4,2647.0,0.00781628]
["bitfinex-derivatives","ETHF0:USTF0",1724373995008,0.37769,2647.2,2647.0,0.38552628]
["bitfinex-derivatives","ETHF0:USTF0",1724373996411,0.37769,2647.2,2647.0,0.00781628]
["bitfinex-derivatives","ETHF0:USTF0",1724373996712,0.3777,2647.1,2647.0,0.00781628]
["bitfinex-derivatives","ETHF0:USTF0",1724373998010,1.32196,2647.1,2647.0,0.00781628]
["bitfinex-derivatives","ETHF0:USTF0",1724374001110,0.3777,2647.1,2647.0,0.00781628]
["bitfinex-derivatives","ETHF0:USTF0",1724374008427,0.3777,2647.1,2647.0,0.95781628]
["bitfinex-derivatives","ETHF0:USTF0",1724374012918,0.3777,2647.1,2647.0,0.95311628]
["bitfinex-derivatives","ETHF0:USTF0",1724374017229,0.3777,2647.1,2647.0,4.16091628]
["bitfinex-derivatives","ETHF0:USTF0",1724374017831,5.09956,2647.1,2647.0,2.43891628]
["bitfinex-derivatives","ETHF0:USTF0",1724374018042,3.7776,2647.0,2646.0,1.91825902]
["bitfinex-derivatives","ETHF0:USTF0",1724374018332,1.89456,2646.3,2645.8,1.91825902]
["bitfinex-derivatives","ETHF0:USTF0",1724374018635,0.19362703,2647.1,2645.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724374018636,0.37789,2645.8,2645.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724374018836,0.38085226,2645.8,2645.7,1.31489187]
["bitfinex-derivatives","ETHF0:USTF0",1724374019239,0.38085226,2645.8,2645.7,0.95399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374020436,0.38085226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374021636,4.16085226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374023635,0.38085226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374024635,0.38085226,2645.8,2645.7,3.78399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374025433,0.38085226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374025635,0.38085226,2645.8,2645.7,3.78399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374025834,0.38085226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374026430,0.00296226,2645.8,2645.7,6.99179187]
["bitfinex-derivatives","ETHF0:USTF0",1724374027033,0.00296226,2645.8,2645.7,7.36969187]
["bitfinex-derivatives","ETHF0:USTF0",1724374027240,0.00296226,2645.8,2645.7,6.99179187]
["bitfinex-derivatives","ETHF0:USTF0",1724374027438,0.00296226,2645.8,2645.7,3.78399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374027840,0.00296226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374029045,0.00296226,2645.8,2645.7,0.38189187]
["bitfinex-derivatives","ETHF0:USTF0",1724374029243,0.00296226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374029744,0.00296226,2645.8,2645.7,4.16189187]
["bitfinex-derivatives","ETHF0:USTF0",1724374031044,0.38085226,2645.8,2645.7,3.78399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374031346,0.38085226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374033143,0.00296226,2645.8,2645.7,0.38189187]
["bitfinex-derivatives","ETHF0:USTF0",1724374033443,0.38085226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374033647,0.00296226,2645.8,2645.7,0.38189187]
["bitfinex-derivatives","ETHF0:USTF0",1724374033948,0.38085226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374036651,0.38085226,2645.8,2645.7,3.78399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374038047,0.38085226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374039351,0.74465226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374040051,1.68937226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374040256,5.46937226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374040454,6.41409226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374041048,5.46937226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374043249,4.52465226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374044246,5.47465226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374044751,4.52465226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374045256,0.74465226,2645.8,2645.7,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1724374045450,0.74465226,2645.8,2645.7,0.00869187]
["bitfinex-derivatives","ETHF0:USTF0",1724374046351,0.36676226,2645.8,2645.7,0.95869187]
["bitfinex-derivatives","ETHF0:USTF0",1724374046545,0.00296226,2645.8,2645.7,0.95869187]
["bitfinex-derivatives","ETHF0:USTF0",1724374046962,0.00296226,2645.8,2645.7,1.33659187]
["bitfinex-derivatives","ETHF0:USTF0",1724374047145,0.00296226,2645.8,2645.7,5.11659187]
["bitfinex-derivatives","ETHF0:USTF0",1724374049153,0.00296226,2645.8,2645.7,4.73869187]
["bitfinex-derivatives","ETHF0:USTF0",1724374050661,0.00296226,2645.8,2645.7,4.16659187]
["bitfinex-derivatives","ETHF0:USTF0",1724374053850,0.00566433,2646.0,2645.7,4.16659187]
["bitfinex-derivatives","ETHF0:USTF0",1724374053851,0.00566433,2646.0,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724374054053,4.1522,2646.8,2646.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724374054054,0.7272,2646.7,2646.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724374054253,0.7272,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374054254,0.3778,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374054950,0.38246398,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374055157,0.00466398,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374056459,0.38246398,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374059058,0.37783,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374059263,0.37782,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374059469,0.00466398,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374059870,0.37781,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374060259,0.37783,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374060461,0.37782,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374060660,0.37783,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374061061,0.37782,2646.3,2646.0,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1724374061766,0.00466398,2646.4,2646.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724374061974,0.00466398,2646.4,2646.3,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1724374062269,0.00466398,2646.4,2646.3,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724374063857,0.00466398,2646.4,2646.3,12.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724374064273,0.94406,2647.7,2646.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724374064571,0.7315,2647.6,2647.4,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1724374064774,4.33756243,2648.5,2647.4,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1724374064775,1.1069,2648.1,2647.5,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1724374064967,0.37758,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374065269,0.00397082,2648.0,2647.8,3.21217069]
["bitfinex-derivatives","ETHF0:USTF0",1724374065469,0.38154082,2648.0,2647.8,3.21217069]
["bitfinex-derivatives","ETHF0:USTF0",1724374066378,0.37759,2647.9,2647.8,3.21217069]
["bitfinex-derivatives","ETHF0:USTF0",1724374066668,0.37759,2647.9,2647.8,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1724374066976,4.15439,2647.9,2647.8,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1724374067365,5.09836,2647.9,2647.8,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1724374067666,4.15439,2647.9,2647.8,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1724374068271,0.00397082,2648.0,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724374068475,0.00397082,2648.0,2647.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1724374068665,0.00566433,2648.2,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724374068860,0.00566433,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374069160,0.00566433,2648.2,2648.1,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1724374069363,0.00566433,2648.2,2648.1,9.65136]
["bitfinex-derivatives","ETHF0:USTF0",1724374069568,3.2078,2649.3,2648.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724374069772,0.37747,2648.7,2648.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724374069964,0.37746,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374070166,0.73707,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374070368,0.3596,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374070559,0.73708,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374071072,0.37749,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374071470,0.3596,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374071658,0.73708,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374072176,0.3596,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374072562,0.73707,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374072766,0.37751,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374073772,0.37753,2648.3,2648.0,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1724374074474,0.3685,2648.2,2648.0,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1724374075874,0.3685,2648.2,2648.0,8.14957]
["bitfinex-derivatives","ETHF0:USTF0",1724374077371,0.3685,2648.2,2648.0,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1724374077875,0.74604,2648.2,2648.0,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1724374078369,0.74604,2648.2,2648.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724374078576,0.74604,2648.2,2648.0,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1724374078577,0.3685,2648.2,2648.0,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1724374078884,0.3685,2648.2,2648.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724374079176,0.74604,2648.2,2648.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724374079375,0.74604,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374079376,0.37756,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374081567,0.3685,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374081568,0.74605,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374081771,0.3685,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374081989,0.38119994,2648.8,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724374082171,0.38119994,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374082564,0.37747,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374082765,0.00373994,2648.8,2648.6,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1724374082967,0.00373994,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374083474,0.00373994,2648.8,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724374083883,0.00373994,2648.8,2648.7,4.15267]
["bitfinex-derivatives","ETHF0:USTF0",1724374086579,0.00436314,2649.3,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724374086784,0.00436314,2649.3,2649.2,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724374087076,0.00436314,2649.3,2649.2,9.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724374087482,0.00436314,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724374087678,0.38175314,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724374087981,0.38175314,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374088176,0.00436314,2649.3,2649.2,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724374088778,0.00436314,2649.3,2649.2,9.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724374089879,0.3623,2650.3,2649.2,14.2722]
["bitfinex-derivatives","ETHF0:USTF0",1724374090073,0.37727,2650.1,2649.8,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724374090274,0.37726,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374090481,0.37727,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374090881,0.37727,2650.1,2650.0,3.21245756]
["bitfinex-derivatives","ETHF0:USTF0",1724374090882,0.38051217,2650.1,2650.0,3.21245756]
["bitfinex-derivatives","ETHF0:USTF0",1724374091874,0.00324217,2650.1,2650.0,3.21245756]
["bitfinex-derivatives","ETHF0:USTF0",1724374092081,0.00324217,2650.1,2650.0,3.58974756]
["bitfinex-derivatives","ETHF0:USTF0",1724374092784,0.00324217,2650.1,2650.0,3.21245756]
["bitfinex-derivatives","ETHF0:USTF0",1724374095178,0.00324217,2650.1,2650.0,3.58974756]
["bitfinex-derivatives","ETHF0:USTF0",1724374095380,0.00324217,2650.1,2650.0,3.21245756]
["bitfinex-derivatives","ETHF0:USTF0",1724374095987,0.38051217,2650.1,2650.0,3.21245756]
["bitfinex-derivatives","ETHF0:USTF0",1724374101584,5.09730217,2650.1,2650.0,0.00465756]
["bitfinex-derivatives","ETHF0:USTF0",1724374102090,10.80950217,2650.1,2650.0,0.00465756]
["bitfinex-derivatives","ETHF0:USTF0",1724374103385,4.86631217,2650.1,2650.0,0.00465756]
["bitfinex-derivatives","ETHF0:USTF0",1724374106403,4.86631217,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374106404,0.9433,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374106586,0.37737,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374106793,0.37739,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374107099,0.37739,2649.3,2649.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374107100,0.37741,2649.1,2649.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374107292,0.37741,2649.1,2649.0,0.00867235]
["bitfinex-derivatives","ETHF0:USTF0",1724374107490,4.15261,2649.1,2649.0,0.00867235]
["bitfinex-derivatives","ETHF0:USTF0",1724374107690,0.37741,2649.1,2649.0,0.00867235]
["bitfinex-derivatives","ETHF0:USTF0",1724374107893,4.15261,2649.1,2649.0,0.00867235]
["bitfinex-derivatives","ETHF0:USTF0",1724374108597,5.09615,2649.1,2649.0,0.00867235]
["bitfinex-derivatives","ETHF0:USTF0",1724374111393,9.71874,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374111594,9.71874,2649.1,2648.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724374111595,0.37751,2648.5,2648.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724374111898,0.94364,2648.9,2648.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724374111899,0.37749,2648.6,2648.3,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1724374112094,0.37749,2648.6,2648.3,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1724374112296,3.9172,2649.2,2648.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724374112600,3.9172,2649.2,2648.6,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1724374112601,0.00566433,2648.7,2648.6,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1724374112798,0.00566433,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374113184,0.38376433,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374113603,0.38376433,2648.7,2648.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1724374114495,0.38376433,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374116698,0.76123433,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374117396,0.38376433,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374117901,0.76123433,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374119403,0.38376433,2648.7,2648.3,3.57586547]
["bitfinex-derivatives","ETHF0:USTF0",1724374119699,0.37751,2648.5,2648.3,3.95338547]
["bitfinex-derivatives","ETHF0:USTF0",1724374119901,0.38376433,2648.7,2648.3,3.57586547]
["bitfinex-derivatives","ETHF0:USTF0",1724374120090,0.76124433,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374120292,0.38314433,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374120507,0.00566433,2648.7,2648.6,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1724374121798,0.38313433,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374122895,0.3775,2648.5,2648.3,3.95338547]
["bitfinex-derivatives","ETHF0:USTF0",1724374123098,0.3775,2648.5,2648.4,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724374123502,0.3534,2648.6,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724374123897,0.3534,2648.6,2648.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724374125000,0.73089,2648.6,2648.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724374125201,0.3534,2648.6,2648.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724374125911,0.73089,2648.6,2648.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724374126115,0.73089,2648.6,2648.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724374126698,0.3534,2648.6,2648.3,3.95338547]
["bitfinex-derivatives","ETHF0:USTF0",1724374126901,0.37751,2648.4,2648.3,3.57586547]
["bitfinex-derivatives","ETHF0:USTF0",1724374127296,0.37751,2648.4,2648.3,3.95339547]
["bitfinex-derivatives","ETHF0:USTF0",1724374128003,0.37751,2648.5,2648.3,3.95339547]
["bitfinex-derivatives","ETHF0:USTF0",1724374128309,0.37751,2648.4,2648.3,3.58839547]
["bitfinex-derivatives","ETHF0:USTF0",1724374128609,0.37751,2648.5,2648.3,3.58839547]
["bitfinex-derivatives","ETHF0:USTF0",1724374129011,0.38314433,2648.7,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724374129311,0.38314433,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374134010,0.38314433,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724374134011,0.37749,2648.6,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724374134209,0.37749,2648.6,2648.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724374134608,0.37749,2648.6,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724374134908,0.37749,2648.6,2648.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724374137021,0.37749,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374139822,0.37749,2648.6,2648.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724374140215,0.37749,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374140915,1.32121,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374141132,2.26493,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374141313,0.37751,2648.4,2648.3,0.00306547]
["bitfinex-derivatives","ETHF0:USTF0",1724374141613,0.38314433,2648.7,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724374142006,0.00566433,2648.7,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724374144921,0.38313433,2648.7,2648.5,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1724374145818,0.00566433,2648.7,2648.5,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1724374146415,0.38314433,2648.7,2648.5,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1724374146613,0.37749,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374146914,0.37751,2648.4,2648.3,0.00306547]
["bitfinex-derivatives","ETHF0:USTF0",1724374147119,0.37751,2648.4,2648.3,3.77906547]
["bitfinex-derivatives","ETHF0:USTF0",1724374147322,0.37751,2648.4,2648.3,0.00306547]
["bitfinex-derivatives","ETHF0:USTF0",1724374147510,0.37751,2648.4,2648.3,4.15659547]
["bitfinex-derivatives","ETHF0:USTF0",1724374147717,0.37751,2648.4,2648.3,3.77906547]
["bitfinex-derivatives","ETHF0:USTF0",1724374148315,0.37751,2648.4,2648.3,4.15659547]
["bitfinex-derivatives","ETHF0:USTF0",1724374148514,0.37751,2648.4,2647.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724374148515,0.37753,2648.3,2647.5,0.97043223]
["bitfinex-derivatives","ETHF0:USTF0",1724374148811,0.37753,2648.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374148812,0.3777,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374149520,0.382383,2647.1,2647.0,3.21151034]
["bitfinex-derivatives","ETHF0:USTF0",1724374149819,0.37773,2646.9,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374150017,4.15613,2646.9,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374150813,4.15613,2646.9,2646.8,0.0086009]
["bitfinex-derivatives","ETHF0:USTF0",1724374151126,0.37772,2647.0,2646.8,0.0086009]
["bitfinex-derivatives","ETHF0:USTF0",1724374151326,0.37773,2646.9,2646.8,0.0086009]
["bitfinex-derivatives","ETHF0:USTF0",1724374151909,0.37772,2647.0,2646.8,0.0086009]
["bitfinex-derivatives","ETHF0:USTF0",1724374152327,0.382393,2647.1,2646.8,4.1647409]
["bitfinex-derivatives","ETHF0:USTF0",1724374152618,0.004683,2647.1,2646.9,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1724374153324,0.004683,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374155121,0.004683,2647.1,2646.9,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724374155629,0.004683,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374155925,0.382393,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374156131,0.382393,2647.1,2646.9,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724374156323,0.382393,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374156524,0.37771,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374156918,0.37771,2647.0,2646.9,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724374158527,0.37771,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374158724,0.382393,2647.1,2646.9,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724374158925,0.382393,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374159531,0.382393,2647.1,2646.9,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1724374159532,0.004683,2647.1,2646.9,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1724374160523,0.382393,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374161126,0.37771,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374162223,0.004683,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374162624,0.004683,2647.1,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724374163022,0.004683,2647.1,2647.0,4.15531]
["bitfinex-derivatives","ETHF0:USTF0",1724374163830,0.004683,2647.1,2647.0,9.15531]
["bitfinex-derivatives","ETHF0:USTF0",1724374164024,0.004683,2647.1,2647.0,4.15531]
["bitfinex-derivatives","ETHF0:USTF0",1724374169140,0.00566433,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724374169442,0.00566433,2647.3,2647.2,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1724374169642,0.00566433,2647.3,2647.2,7.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724374169833,0.38333433,2647.3,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724374170137,0.38620575,2647.3,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724374170337,0.00853575,2647.3,2647.2,7.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724374170535,0.38620575,2647.3,2647.2,7.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724374170728,0.00853575,2647.3,2647.2,7.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724374173039,0.00853575,2647.3,2647.2,14.65309]
["bitfinex-derivatives","ETHF0:USTF0",1724374173240,3.2078,2649.2,2647.2,14.4597944]
["bitfinex-derivatives","ETHF0:USTF0",1724374173440,2.29,2649.1,2648.0,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1724374173642,0.37754,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374173838,0.94373,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374174036,0.37755,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374174341,0.37756,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374175330,0.37756,2648.1,2647.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374175331,0.37759,2647.9,2647.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374182444,4.15439,2647.9,2647.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374186449,5.09836,2647.9,2647.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374192148,1.32156,2647.9,2647.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374192348,5.09836,2647.9,2647.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374192550,0.37764,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374192745,1.32175,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374192947,5.09935,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374193148,0.3777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374196341,0.3777,2647.2,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724374197252,0.37767,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724374197451,0.37767,2647.3,2647.2,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1724374197657,6.44179,2647.9,2646.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374197658,3.23411,2647.6,2646.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374197853,0.3777,2647.1,2646.9,0.38338433]
["bitfinex-derivatives","ETHF0:USTF0",1724374198056,2.29,2647.6,2646.9,0.38338433]
["bitfinex-derivatives","ETHF0:USTF0",1724374198057,0.37771,2647.0,2646.9,0.38338433]
["bitfinex-derivatives","ETHF0:USTF0",1724374198349,0.37771,2647.0,2646.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374198555,4.15531,2647.0,2646.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374198956,7.3896,2647.0,2646.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374199154,12.3896,2647.0,2646.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374199353,3.7784,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374199557,8.23429,2647.0,2646.1,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1724374199558,0.94436,2646.8,2646.1,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1724374199960,0.37779,2646.5,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724374200153,0.37778,2646.6,2646.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724374200354,0.37778,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374201384,0.38342433,2646.7,2646.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724374201566,0.00566433,2646.7,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724374202171,0.00566433,2646.7,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724374202377,0.38342433,2646.7,2646.4,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1724374203174,0.37777,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374203372,0.38342433,2646.7,2646.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724374203772,0.38342433,2646.7,2646.4,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1724374203975,0.00566433,2646.7,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724374204388,0.00566433,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374204577,0.37778,2646.6,2646.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724374204983,0.00566433,2646.7,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724374205577,0.00566433,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374205578,0.00566433,2646.7,2646.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724374205888,0.00566433,2646.7,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724374207090,0.00566433,2646.7,2646.6,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1724374209182,0.38342433,2646.7,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724374209680,0.38342433,2646.7,2646.6,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1724374209681,0.00566433,2646.7,2646.6,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1724374209879,0.00566433,2646.7,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724374210080,0.00566433,2646.7,2646.6,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1724374210879,0.378,2649.1,2646.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724374210880,0.94415,2647.4,2646.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724374211085,0.3777,2647.2,2647.0,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1724374211389,0.3777,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374211780,0.37769,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374212181,0.38334433,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374212377,0.38334433,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724374212586,0.00566433,2647.3,2647.0,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1724374212781,0.37769,2647.2,2647.0,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1724374213178,0.38334433,2647.3,2647.1,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724374213688,0.3777,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374215690,1.32196,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374215891,0.94426,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374216187,0.37774,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374216595,1.3221,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374216801,5.1005,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374217183,4.15614,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374217587,5.1005,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374219488,5.4578,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374219797,0.37778,2646.6,2646.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1724374219999,0.37778,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374220884,0.37777,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374221501,0.37777,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374223490,1.3222,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374224496,5.1006,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374225299,10.1006,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374225794,11.04503,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374227699,0.37781,2646.3,2646.2,0.00450163]
["bitfinex-derivatives","ETHF0:USTF0",1724374227908,0.38173963,2646.3,2646.2,0.00450163]
["bitfinex-derivatives","ETHF0:USTF0",1724374228092,4.52053963,2646.3,2646.2,0.00450163]
["bitfinex-derivatives","ETHF0:USTF0",1724374228598,4.52053963,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374228599,0.37805,2644.7,2644.3,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724374228800,4.15281,2645.0,2644.3,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724374229002,0.347,2644.9,2644.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724374229192,0.37806,2644.6,2644.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724374229503,0.37806,2644.6,2644.3,0.37010343]
["bitfinex-derivatives","ETHF0:USTF0",1724374229805,0.38371433,2644.7,2644.3,0.74819343]
["bitfinex-derivatives","ETHF0:USTF0",1724374232406,0.37806,2644.6,2644.3,0.37010343]
["bitfinex-derivatives","ETHF0:USTF0",1724374232607,3.59151433,2644.7,2644.3,0.74819343]
["bitfinex-derivatives","ETHF0:USTF0",1724374233803,3.21346433,2644.7,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724374234106,0.38371433,2644.7,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724374234309,0.38371433,2644.7,2644.3,0.74819343]
["bitfinex-derivatives","ETHF0:USTF0",1724374235407,0.37806,2644.6,2644.3,0.74819343]
["bitfinex-derivatives","ETHF0:USTF0",1724374236816,0.37806,2644.6,2644.3,4.52979343]
["bitfinex-derivatives","ETHF0:USTF0",1724374237012,0.37806,2644.6,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724374237215,0.37806,2644.6,2644.3,4.52979343]
["bitfinex-derivatives","ETHF0:USTF0",1724374237414,0.37806,2644.6,2644.3,0.74819343]
["bitfinex-derivatives","ETHF0:USTF0",1724374237905,0.37807,2644.5,2644.3,0.74819343]
["bitfinex-derivatives","ETHF0:USTF0",1724374238101,0.37807,2644.5,2644.3,0.37010343]
["bitfinex-derivatives","ETHF0:USTF0",1724374239011,0.37807,2644.5,2644.3,0.74820343]
["bitfinex-derivatives","ETHF0:USTF0",1724374239411,3.21346433,2644.7,2644.3,0.37010343]
["bitfinex-derivatives","ETHF0:USTF0",1724374239614,0.37809,2644.4,2644.3,0.37010343]
["bitfinex-derivatives","ETHF0:USTF0",1724374239817,0.38113397,2644.4,2644.3,0.37010343]
["bitfinex-derivatives","ETHF0:USTF0",1724374240016,0.00304397,2644.4,2644.3,0.37010343]
["bitfinex-derivatives","ETHF0:USTF0",1724374240321,0.38113397,2644.4,2644.3,0.37010343]
["bitfinex-derivatives","ETHF0:USTF0",1724374241224,0.00304397,2644.4,2644.3,4.52980343]
["bitfinex-derivatives","ETHF0:USTF0",1724374241813,0.00304397,2644.4,2644.3,0.74820343]
["bitfinex-derivatives","ETHF0:USTF0",1724374242113,0.00304397,2644.4,2644.3,4.52980343]
["bitfinex-derivatives","ETHF0:USTF0",1724374243013,0.00304397,2644.4,2644.3,0.74820343]
["bitfinex-derivatives","ETHF0:USTF0",1724374244614,0.00304397,2644.4,2644.3,4.52980343]
["bitfinex-derivatives","ETHF0:USTF0",1724374244922,0.00304397,2644.4,2644.3,0.74820343]
["bitfinex-derivatives","ETHF0:USTF0",1724374245316,0.00304397,2644.4,2644.3,4.52980343]
["bitfinex-derivatives","ETHF0:USTF0",1724374246110,0.00304397,2644.4,2644.3,0.74820343]
["bitfinex-derivatives","ETHF0:USTF0",1724374246521,0.00304397,2644.4,2644.3,4.52980343]
["bitfinex-derivatives","ETHF0:USTF0",1724374246724,0.00304397,2644.4,2644.3,0.74820343]
["bitfinex-derivatives","ETHF0:USTF0",1724374247026,0.38113397,2644.4,2644.3,0.74820343]
["bitfinex-derivatives","ETHF0:USTF0",1724374247224,0.38113397,2644.4,2644.3,0.37010343]
["bitfinex-derivatives","ETHF0:USTF0",1724374248833,0.38113397,2644.4,2644.3,0.74820343]
["bitfinex-derivatives","ETHF0:USTF0",1724374249026,0.38113397,2644.4,2644.3,0.37010343]
["bitfinex-derivatives","ETHF0:USTF0",1724374250721,3.58893397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374252723,0.38113397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374253925,3.58893397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374254428,3.96303397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374254935,4.31313397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374256319,1.10533397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374257533,4.31313397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374257729,4.66013397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374259916,1.45233397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374262521,0.37714397,2644.4,2644.3,0.38290343]
["bitfinex-derivatives","ETHF0:USTF0",1724374262730,0.75523397,2644.4,2644.3,0.37210343]
["bitfinex-derivatives","ETHF0:USTF0",1724374263123,0.75523397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374265428,0.37714397,2644.4,2644.3,0.38290343]
["bitfinex-derivatives","ETHF0:USTF0",1724374266319,0.00304397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374266523,0.00304397,2644.4,2644.3,0.38290343]
["bitfinex-derivatives","ETHF0:USTF0",1724374273438,0.38112397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374274838,11.55096397,2644.4,2644.3,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374275038,1.32336,2644.3,2644.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374275337,6.75622,2644.3,2644.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374275540,0.37818,2643.7,2643.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724374275835,0.37818,2643.7,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724374276032,0.3614,2643.6,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724374278542,3.58597,2643.9,2643.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724374278740,3.2078,2643.9,2643.4,0.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1724374279037,3.58596,2643.9,2643.4,0.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1724374279242,3.58596,2643.9,2643.7,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724374279631,0.361,2643.8,2643.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724374279951,0.73918,2643.8,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724374280138,0.73918,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374280437,0.37818,2643.7,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724374280833,0.3782,2643.6,2643.4,0.38285039]
["bitfinex-derivatives","ETHF0:USTF0",1724374281539,0.3782,2643.6,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724374281744,0.37819,2643.7,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724374281930,0.37819,2643.7,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374282137,0.37818,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374282440,0.37818,2643.8,2643.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724374284050,0.37817,2643.9,2643.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1724374284253,0.37817,2643.8,2643.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1724374284748,0.37817,2643.8,2643.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724374285345,3.2078,2644.0,2643.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724374285546,0.3741,2643.7,2643.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724374285937,0.3741,2643.7,2643.4,0.37103039]
["bitfinex-derivatives","ETHF0:USTF0",1724374285938,0.75229,2643.7,2643.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374286439,0.37821,2643.6,2643.4,0.37103039]
["bitfinex-derivatives","ETHF0:USTF0",1724374286641,0.37821,2643.6,2643.4,0.74925039]
["bitfinex-derivatives","ETHF0:USTF0",1724374286841,0.37821,2643.6,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724374287043,0.7523,2643.7,2643.4,0.37103039]
["bitfinex-derivatives","ETHF0:USTF0",1724374287235,0.37817,2643.9,2643.7,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724374287440,3.2078,2644.0,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374287441,0.37818,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374287638,0.3782,2643.7,2643.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374287839,0.7338,2643.6,2643.4,0.74925039]
["bitfinex-derivatives","ETHF0:USTF0",1724374288033,0.37821,2643.5,2643.4,0.37103039]
["bitfinex-derivatives","ETHF0:USTF0",1724374288245,1.08331,2643.6,2643.4,0.74926039]
["bitfinex-derivatives","ETHF0:USTF0",1724374289654,0.7051,2643.6,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724374289941,1.0833,2643.6,2643.4,0.74925039]
["bitfinex-derivatives","ETHF0:USTF0",1724374290741,0.7051,2643.6,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724374290948,0.7051,2643.6,2643.4,0.37103039]
["bitfinex-derivatives","ETHF0:USTF0",1724374290949,3.2078,2643.7,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374291537,3.58599,2643.7,2643.5,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724374291735,3.2078,2643.7,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374292134,0.37818,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374292339,5.25924,2644.1,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724374292340,0.37817,2643.9,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724374292539,4.3139,2644.1,2643.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724374292743,0.37817,2643.8,2643.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724374293142,0.37817,2643.8,2643.5,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724374293335,0.3462,2643.7,2643.5,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724374293546,0.72439,2643.7,2643.5,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724374293748,0.3462,2643.7,2643.5,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724374294050,0.3782,2643.6,2643.4,0.74925039]
["bitfinex-derivatives","ETHF0:USTF0",1724374294237,0.3782,2643.6,2643.4,0.37103039]
["bitfinex-derivatives","ETHF0:USTF0",1724374294442,1.10201,2643.6,2643.4,0.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1724374294646,0.7238,2643.6,2643.4,0.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1724374294842,0.37821,2643.5,2643.4,0.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1724374296649,3.58601,2643.5,2643.4,0.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1724374297749,7.36921,2643.5,2643.4,0.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1724374298951,12.36921,2643.5,2643.4,0.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1724374299258,13.31475,2643.5,2643.4,0.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1724374299450,1.32381,2643.4,2643.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374299647,5.10701,2643.4,2643.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374299842,10.10701,2643.4,2643.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724374300449,10.10701,2643.4,2643.3,0.01013509]
["bitfinex-derivatives","ETHF0:USTF0",1724374301158,0.37832,2642.8,2642.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1724374301542,4.53255,2643.0,2642.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724374301747,4.53255,2643.0,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724374301748,6.82255,2643.0,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724374302055,0.37834,2642.7,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724374302258,0.37834,2642.7,2642.4,0.3880371]
["bitfinex-derivatives","ETHF0:USTF0",1724374304144,0.37832,2642.8,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724374304551,0.75652,2642.8,2642.5,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1724374304753,0.3782,2642.8,2642.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724374304957,0.3782,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724374305144,0.3782,2642.8,2642.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724374305350,0.37833,2642.7,2642.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724374305560,0.37833,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724374305758,0.37833,2642.7,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374305960,0.37833,2642.7,2642.4,0.3880371]
["bitfinex-derivatives","ETHF0:USTF0",1724374306549,0.37836,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374306754,0.38108286,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374307264,0.00272286,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374307755,0.00272286,2642.5,2642.4,0.3880371]
["bitfinex-derivatives","ETHF0:USTF0",1724374309052,0.00272286,2642.5,2642.4,0.7645371]
["bitfinex-derivatives","ETHF0:USTF0",1724374310458,0.00272286,2642.5,2642.4,4.5485371]
["bitfinex-derivatives","ETHF0:USTF0",1724374310665,0.76296537,2643.0,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724374310666,0.3783,2642.9,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724374310959,0.3783,2642.9,2642.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724374311153,0.37832,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724374311349,0.75752,2642.8,2642.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1724374311552,0.76185583,2642.8,2642.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1724374311961,0.76185583,2642.8,2642.5,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1724374312160,0.38353583,2642.8,2642.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724374312352,0.37834,2642.6,2642.4,0.3880371]
["bitfinex-derivatives","ETHF0:USTF0",1724374312554,0.37834,2642.6,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374312754,0.37835,2642.6,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374313167,0.38353583,2642.8,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374313168,0.37836,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374314263,0.37835,2642.6,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374314562,0.37836,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374315959,4.16236,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374316155,5.10826,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374316564,4.53476,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374318665,0.37836,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374320766,5.10826,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374322174,3.5802,2642.7,2642.4,0.3880271]
["bitfinex-derivatives","ETHF0:USTF0",1724374322363,0.75073,2642.7,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374322557,0.75074,2642.7,2642.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724374323462,0.75073,2642.7,2642.5,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1724374323874,0.75073,2642.7,2642.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724374324171,0.75073,2642.7,2642.5,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1724374324470,0.37833,2642.7,2642.5,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1724374324668,0.37833,2642.7,2642.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724374325064,0.37834,2642.6,2642.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724374325265,0.38353583,2642.8,2642.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724374325266,0.37833,2642.7,2642.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724374325667,0.38353583,2642.8,2642.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724374325978,0.00433583,2642.8,2642.6,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1724374327172,0.00433583,2642.8,2642.6,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1724374327368,0.00433583,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374327575,0.00433583,2642.8,2642.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724374327773,0.00433583,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374328161,0.00433583,2642.8,2642.7,10.10816]
["bitfinex-derivatives","ETHF0:USTF0",1724374328362,0.00567537,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724374328571,0.00567537,2643.0,2642.9,4.53186]
["bitfinex-derivatives","ETHF0:USTF0",1724374328768,0.00567537,2643.0,2642.9,13.31586]
["bitfinex-derivatives","ETHF0:USTF0",1724374328968,0.3744,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724374329167,0.37818,2643.8,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724374329372,0.37818,2643.8,2642.9,4.15356]
["bitfinex-derivatives","ETHF0:USTF0",1724374329373,0.37819,2643.7,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724374329578,0.37819,2643.7,2643.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724374330880,0.38185061,2643.8,2643.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724374331071,0.37819,2643.7,2643.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724374331678,0.00367061,2643.8,2643.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1724374331982,0.00367061,2643.8,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724374332179,0.00367061,2643.8,2643.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724374332782,0.00367061,2643.8,2643.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1724374333283,0.00367061,2643.8,2643.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1724374335170,0.00367061,2643.8,2643.6,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724374335577,0.00367061,2643.8,2643.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1724374336178,0.00367061,2643.8,2643.6,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724374337178,0.00367061,2643.8,2643.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1724374337879,0.00367061,2643.8,2643.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724374338093,0.38185061,2643.8,2643.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724374338477,0.3708,2643.7,2643.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724374340382,0.00367061,2643.8,2643.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724374340586,0.00367061,2643.8,2643.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724374342476,0.00367061,2643.8,2643.1,3.41895407]
["bitfinex-derivatives","ETHF0:USTF0",1724374342477,2.29367061,2643.8,2642.8,4.6588763]
["bitfinex-derivatives","ETHF0:USTF0",1724374342680,0.37819,2643.7,2643.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724374343286,0.37819,2643.7,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724374343484,0.38185061,2643.8,2643.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724374343686,0.00367061,2643.8,2643.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724374343880,0.00367061,2643.8,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724374344387,0.00367061,2643.8,2643.7,4.16059]
["bitfinex-derivatives","ETHF0:USTF0",1724374344990,0.00367061,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374345185,0.38185061,2643.8,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724374345387,0.38185061,2643.8,2643.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724374345388,0.37821,2643.6,2643.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724374345589,0.37821,2643.6,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724374346389,0.3811,2643.7,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724374346596,0.75929,2643.7,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724374346977,0.3782,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724374347389,0.75929,2643.7,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724374348284,0.38185061,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724374348490,0.38185061,2643.8,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724374349581,0.00367061,2643.8,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724374349781,0.00367061,2643.8,2643.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724374349982,0.00367061,2643.8,2643.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724374353290,0.00367061,2643.8,2643.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1724374353694,0.00367061,2643.8,2643.7,4.52079]
["bitfinex-derivatives","ETHF0:USTF0",1724374355189,0.00367061,2643.8,2643.0,4.18080368]
["bitfinex-derivatives","ETHF0:USTF0",1724374355391,0.37824,2643.4,2643.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724374355592,0.74795,2643.3,2643.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724374356205,0.37826,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374356601,0.7484,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374360300,0.7484,2643.1,2643.0,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1724374361204,0.3659,2643.1,2643.0,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1724374361396,1.09974,2643.3,2643.0,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1724374361600,1.09974,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374362606,0.37826,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374364003,3.9293,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374364308,0.3783,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374364606,0.3497,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374364805,1.0796,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374365108,1.45791,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374366003,0.37828,2643.1,2642.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724374366214,0.3682,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724374366703,4.1514,2643.1,2642.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724374366911,0.74647,2643.1,2642.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724374367209,0.37831,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374367502,0.37831,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374367902,3.784,2642.8,2642.4,3.2174671]
["bitfinex-derivatives","ETHF0:USTF0",1724374368102,0.37834,2642.6,2642.4,3.2174671]
["bitfinex-derivatives","ETHF0:USTF0",1724374370006,1.47174,2642.7,2642.4,3.5958371]
["bitfinex-derivatives","ETHF0:USTF0",1724374370212,1.0934,2642.7,2642.4,3.2174671]
["bitfinex-derivatives","ETHF0:USTF0",1724374370409,0.3682,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724374370615,0.3682,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724374371216,0.74653,2642.7,2642.4,3.2174671]
["bitfinex-derivatives","ETHF0:USTF0",1724374371509,0.3682,2642.7,2642.4,3.5958271]
["bitfinex-derivatives","ETHF0:USTF0",1724374371709,0.3682,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724374374208,0.74653,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724374374408,0.74653,2642.7,2642.4,3.5958271]
["bitfinex-derivatives","ETHF0:USTF0",1724374377415,0.37834,2642.6,2642.4,3.5958271]
["bitfinex-derivatives","ETHF0:USTF0",1724374377617,0.37834,2642.6,2642.4,3.2174671]
["bitfinex-derivatives","ETHF0:USTF0",1724374378217,4.15345,2643.3,2642.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1724374378416,0.74637,2643.1,2642.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724374378717,0.37829,2643.0,2642.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724374379016,0.3681,2643.1,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724374379214,0.37829,2643.0,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724374379812,0.37829,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724374380212,0.7035,2643.4,2642.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724374380415,0.7035,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374380416,1.0798,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374380616,0.37824,2643.3,2642.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724374380822,0.37824,2643.3,2642.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724374381114,0.37826,2643.2,2642.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724374381513,0.37825,2643.3,2642.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1724374382309,1.0798,2643.4,2642.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724374382720,0.37826,2643.2,2642.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1724374382925,0.37826,2643.2,2642.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724374383723,0.37826,2643.2,2642.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724374384321,0.37828,2643.1,2642.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724374384629,0.37831,2642.9,2642.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724374384823,0.3776,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374385126,0.37833,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374385516,1.12472,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374386420,1.12472,2642.8,2642.5,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724374386421,0.7464,2642.8,2642.5,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724374386726,0.3776,2643.0,2642.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374386727,0.7559,2643.0,2642.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374386925,0.3783,2642.9,2642.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374387418,0.75589,2643.0,2642.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374387622,0.75589,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374387826,0.3776,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374388131,0.3669,2643.4,2643.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724374388317,0.74514,2643.4,2643.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724374388925,0.37825,2643.3,2643.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724374389121,0.74513,2643.4,2643.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724374390117,0.37825,2643.3,2642.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724374390529,0.3541,2643.2,2642.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724374390828,0.3669,2643.4,2642.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724374391037,0.3669,2643.4,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724374391231,0.3669,2643.4,2643.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724374391425,0.3669,2643.4,2643.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724374391732,0.3669,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724374392029,0.3669,2643.4,2643.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724374392829,0.3669,2643.4,2643.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1724374393029,0.3669,2643.4,2643.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724374394332,0.3669,2643.4,2643.3,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1724374395626,0.3669,2643.4,2643.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724374396534,0.3669,2643.4,2643.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724374398738,0.3669,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374398937,0.3669,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374398938,0.74513,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374399129,0.74513,2643.4,2643.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724374399130,0.37824,2643.3,2643.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724374399522,0.37826,2643.2,2643.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724374399728,1.3125,2643.4,2643.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724374400044,0.37827,2643.1,2643.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724374400234,0.37827,2643.2,2643.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724374401029,0.37827,2643.2,2643.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724374401232,0.37825,2643.3,2643.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724374401827,0.3669,2643.4,2643.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724374402131,0.3669,2643.4,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724374404739,0.3669,2643.4,2643.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724374404933,0.3669,2643.4,2643.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724374405131,0.37824,2643.3,2643.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724374405941,0.37824,2643.3,2643.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724374406139,0.37824,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374406323,0.74513,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374406527,0.37824,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374407436,0.37825,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374407639,0.74514,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374407937,0.37824,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374408439,0.74514,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374408631,0.37824,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374408832,0.74514,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374409529,0.3669,2643.4,2643.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724374409734,0.3669,2643.4,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724374412331,0.3669,2643.4,2643.3,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1724374412535,0.3541,2643.6,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724374414440,0.7323,2643.6,2643.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724374414645,0.7323,2643.6,2643.3,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724374416339,0.3541,2643.6,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374416531,0.37824,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374416731,0.37824,2643.3,2643.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724374416941,0.37826,2643.2,2643.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724374417639,0.37826,2643.2,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724374417840,0.37826,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724374417841,0.3797,2643.1,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724374418546,0.3797,2643.1,2642.8,1.34860368]
["bitfinex-derivatives","ETHF0:USTF0",1724374418547,0.75798,2643.1,2642.8,1.34860368]
["bitfinex-derivatives","ETHF0:USTF0",1724374418739,0.75798,2643.1,2642.7,0.97300368]
["bitfinex-derivatives","ETHF0:USTF0",1724374418740,3.784,2643.0,2642.7,0.97300368]
["bitfinex-derivatives","ETHF0:USTF0",1724374418935,0.94576,2642.9,2642.5,0.97300368]
["bitfinex-derivatives","ETHF0:USTF0",1724374419247,0.37835,2642.6,2642.4,4.19047078]
["bitfinex-derivatives","ETHF0:USTF0",1724374419542,0.347,2642.5,2642.4,4.56884078]
["bitfinex-derivatives","ETHF0:USTF0",1724374421049,0.72536,2642.5,2642.4,4.19047078]
["bitfinex-derivatives","ETHF0:USTF0",1724374421543,0.72536,2642.5,2642.4,3.2174671]
["bitfinex-derivatives","ETHF0:USTF0",1724374421950,0.72536,2642.5,2642.4,3.5958371]
["bitfinex-derivatives","ETHF0:USTF0",1724374422143,0.37836,2642.5,2642.4,3.5958371]
["bitfinex-derivatives","ETHF0:USTF0",1724374422340,3.98499117,2660.0,2642.4,3.2174671]
["bitfinex-derivatives","ETHF0:USTF0",1724374422341,0.3607,2643.0,2642.4,3.2174671]
["bitfinex-derivatives","ETHF0:USTF0",1724374422550,0.7365,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374422845,0.7365,2643.3,2643.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724374423145,0.74967,2643.2,2642.7,2.09403368]
["bitfinex-derivatives","ETHF0:USTF0",1724374423344,0.74967,2643.2,2642.8,0.97300368]
["bitfinex-derivatives","ETHF0:USTF0",1724374423544,0.3714,2643.2,2642.8,0.97300368]
["bitfinex-derivatives","ETHF0:USTF0",1724374425445,0.3714,2643.2,2642.7,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1724374428146,0.74966,2643.2,2642.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724374429041,0.74966,2643.2,2642.7,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1724374429448,0.3714,2643.2,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724374429647,0.3714,2643.2,2643.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724374429856,0.3714,2643.2,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374430066,0.3714,2643.2,2643.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374430446,0.3714,2643.2,2642.9,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1724374430740,4.1546,2643.2,2642.6,5.16400368]
["bitfinex-derivatives","ETHF0:USTF0",1724374430941,0.37828,2643.1,2642.6,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724374431146,0.74967,2643.2,2642.6,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724374431345,0.74967,2643.2,2642.7,0.85145369]
["bitfinex-derivatives","ETHF0:USTF0",1724374431540,0.74967,2643.2,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724374432151,0.3714,2643.2,2642.6,5.51760368]
["bitfinex-derivatives","ETHF0:USTF0",1724374432354,0.3714,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374432549,0.3714,2643.2,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724374432756,0.3714,2643.2,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724374433057,0.3714,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724374433950,0.3714,2643.2,2642.9,1.72039368]
["bitfinex-derivatives","ETHF0:USTF0",1724374434147,0.3714,2643.2,2642.9,1.34210368]
["bitfinex-derivatives","ETHF0:USTF0",1724374434347,0.3714,2643.2,2643.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724374435656,0.3714,2643.2,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724374435853,0.3714,2643.2,2642.9,1.34210368]
["bitfinex-derivatives","ETHF0:USTF0",1724374435854,0.3816,2643.5,2643.0,0.97300368]
["bitfinex-derivatives","ETHF0:USTF0",1724374436053,0.7487,2643.5,2643.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724374437148,0.7487,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724374437657,0.7487,2643.5,2643.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1724374437962,0.7487,2643.5,2643.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724374438146,0.7487,2643.5,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724374438549,0.7487,2643.5,2643.2,1.35125368]
["bitfinex-derivatives","ETHF0:USTF0",1724374439359,0.7487,2643.5,2643.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724374439556,0.7487,2643.5,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724374439860,1.12692,2643.5,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724374440060,0.37823,2643.4,2643.1,1.73106368]
["bitfinex-derivatives","ETHF0:USTF0",1724374440447,1.69427,2643.5,2643.0,0.97300368]
["bitfinex-derivatives","ETHF0:USTF0",1724374440756,1.69427,2643.5,2642.9,5.16400368]
["bitfinex-derivatives","ETHF0:USTF0",1724374440757,0.37829,2643.0,2642.9,5.16400368]
["bitfinex-derivatives","ETHF0:USTF0",1724374440964,0.37829,2643.0,2642.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724374441456,0.37828,2643.1,2642.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724374441656,0.72698,2643.1,2642.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724374441846,0.37829,2643.0,2642.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724374442456,0.72698,2643.1,2642.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724374443563,0.37829,2643.0,2642.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724374443767,0.37829,2643.0,2642.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724374444563,0.37829,2643.0,2642.8,4.90400368]
["bitfinex-derivatives","ETHF0:USTF0",1724374444752,3.784,2643.0,2642.8,4.18080368]
["bitfinex-derivatives","ETHF0:USTF0",1724374444958,5.08239,2642.9,2642.6,0.97300368]
["bitfinex-derivatives","ETHF0:USTF0",1724374445159,5.08239,2642.9,2642.5,5.0372263]
["bitfinex-derivatives","ETHF0:USTF0",1724374445160,0.37834,2642.6,2642.5,4.55915368]
["bitfinex-derivatives","ETHF0:USTF0",1724374445362,0.37834,2642.6,2642.5,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724374446052,0.37834,2642.7,2642.5,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724374446253,0.37834,2642.6,2642.5,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724374446454,0.74234,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374446660,0.74234,2642.6,2642.5,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1724374449165,0.37834,2642.7,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724374449658,0.37833,2642.7,2642.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374449858,0.94574,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374449859,0.37832,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374451358,0.37832,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724374451559,0.37834,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374452461,4.16234,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374453067,5.10821,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374453364,5.10821,2642.6,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374453365,0.37836,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374460978,5.10826,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374463872,10.10826,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374465468,5.10826,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374465669,10.10826,2642.5,2642.4,0.0096671]
["bitfinex-derivatives","ETHF0:USTF0",1724374469873,0.37844,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374470067,0.37849,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374470477,0.37849,2641.6,2641.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724374470478,0.37853,2641.3,2641.2,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724374470779,0.37854,2641.2,2641.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724374471073,0.37856,2641.1,2641.0,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724374471280,0.37856,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374473780,0.00376285,2641.3,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724374474079,0.38229285,2641.3,2641.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724374474271,0.37855,2641.2,2641.0,0.38895441]
["bitfinex-derivatives","ETHF0:USTF0",1724374474780,0.00376285,2641.3,2641.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724374474781,0.38230285,2641.3,2641.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724374475480,0.37854,2641.2,2641.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724374475883,0.37856,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374476185,0.00376285,2641.3,2641.0,0.38896441]
["bitfinex-derivatives","ETHF0:USTF0",1724374476383,0.37856,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374476683,0.00376285,2641.3,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374476880,0.00376285,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374477083,0.00376285,2641.3,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724374477278,0.00376285,2641.3,2641.2,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1724374477480,0.00567537,2641.5,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724374478386,0.00567537,2641.5,2641.4,8.09952]
["bitfinex-derivatives","ETHF0:USTF0",1724374478572,0.38876041,2641.5,2641.4,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1724374478778,0.38876041,2641.5,2641.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724374480183,0.37854,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374480488,0.37854,2641.3,2641.1,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1724374480687,0.37854,2641.2,2641.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724374481495,0.37854,2641.2,2641.1,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1724374482082,0.37854,2641.2,2641.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724374483192,0.37854,2641.3,2641.1,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1724374483581,0.37854,2641.2,2641.1,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1724374483885,0.37854,2641.2,2641.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724374484783,0.37854,2641.2,2641.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724374484978,0.37856,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374485591,5.11136,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374486394,1.32496,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374486692,0.37856,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374487691,1.32496,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374487887,0.37856,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374492891,0.37855,2641.2,2641.0,0.38895441]
["bitfinex-derivatives","ETHF0:USTF0",1724374493193,0.37856,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374495300,1.08406,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374495497,2.03046,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374496592,6.76326,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374497800,11.76326,2641.1,2641.0,0.01039441]
["bitfinex-derivatives","ETHF0:USTF0",1724374498498,11.76326,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374498499,0.37866,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374499102,0.37867,2640.3,2640.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724374499592,0.37867,2640.3,2640.2,0.35162224]
["bitfinex-derivatives","ETHF0:USTF0",1724374500196,0.37867,2640.3,2640.2,0.00342224]
["bitfinex-derivatives","ETHF0:USTF0",1724374501693,0.3628,2640.3,2640.2,0.38211224]
["bitfinex-derivatives","ETHF0:USTF0",1724374501904,0.94641,2641.1,2640.2,0.38211224]
["bitfinex-derivatives","ETHF0:USTF0",1724374501905,0.37864,2640.6,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724374502200,0.3628,2640.5,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724374502706,0.7222,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374502707,1.10081,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374502907,0.73072,2640.7,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724374503095,0.37863,2640.6,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724374503303,0.73073,2640.7,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724374503497,0.37863,2640.6,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724374504196,0.73073,2640.7,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374504400,0.3521,2640.7,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724374504606,0.37861,2640.8,2640.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724374504811,0.37862,2640.7,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374504997,0.37862,2640.7,2640.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724374505302,0.3521,2640.8,2640.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724374505303,0.73071,2640.8,2640.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724374505492,0.37862,2640.7,2640.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724374505696,0.3521,2640.8,2640.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724374505901,0.3521,2640.8,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724374506095,0.73071,2640.8,2640.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724374506296,0.37863,2640.7,2640.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1724374506504,3.93851,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374506704,0.73071,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374507202,4.15416,2641.3,2640.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724374507410,1.11635,2641.2,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724374507599,1.11635,2641.2,2641.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724374508101,0.37856,2641.1,2641.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724374508302,1.11635,2641.2,2641.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724374509205,0.7378,2641.2,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724374509404,0.7378,2641.2,2641.0,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1724374509606,1.11635,2641.2,2641.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724374510196,0.7378,2641.2,2641.0,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1724374510706,0.01026041,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374510900,0.37852,2641.4,2641.1,4.34255]
["bitfinex-derivatives","ETHF0:USTF0",1724374511100,0.37853,2641.3,2641.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724374511303,0.37853,2641.3,2641.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724374512009,0.37854,2641.2,2641.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724374512398,0.37858,2641.0,2640.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724374513300,1.13507,2641.1,2640.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724374513707,0.3775,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724374513913,0.75606,2641.1,2640.8,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1724374514814,0.379,2641.4,2640.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724374515006,0.7565,2641.4,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724374515203,0.7565,2641.4,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724374515406,0.3775,2641.4,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724374516307,0.37853,2641.3,2641.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724374516506,0.3775,2641.4,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724374516705,0.38877041,2641.5,2641.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724374516907,0.76627041,2641.5,2641.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724374517507,0.76627041,2641.5,2641.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724374517706,0.76627041,2641.5,2641.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724374518209,0.37852,2641.4,2641.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724374518716,0.76627041,2641.5,2641.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724374518902,0.76627041,2641.5,2641.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724374519214,0.37852,2641.4,2641.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724374521013,0.76627041,2641.5,2641.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724374521213,0.76627041,2641.5,2641.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724374521606,0.37852,2641.4,2641.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724374522507,1.32852,2641.4,2641.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724374526124,0.95,2641.4,2641.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724374526307,1.32852,2641.4,2641.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724374526907,0.95,2641.4,2641.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724374527109,0.95,2641.4,2641.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724374527409,4.1578,2642.3,2641.3,8.91720368]
["bitfinex-derivatives","ETHF0:USTF0",1724374527713,0.95,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724374527914,1.13298,2642.4,2642.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374528218,0.37839,2642.3,2642.0,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1724374528404,0.3784,2642.2,2642.0,0.37982203]
["bitfinex-derivatives","ETHF0:USTF0",1724374528809,0.7265,2642.2,2642.0,0.37982203]
["bitfinex-derivatives","ETHF0:USTF0",1724374530314,1.32842,2642.1,2642.0,0.00422203]
["bitfinex-derivatives","ETHF0:USTF0",1724374530512,5.10927,2642.1,2642.0,0.00422203]
["bitfinex-derivatives","ETHF0:USTF0",1724374530907,8.31707,2642.1,2642.0,0.00422203]
["bitfinex-derivatives","ETHF0:USTF0",1724374532017,8.31707,2642.1,2641.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724374532018,1.32451,2642.0,2641.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724374532216,0.37849,2641.6,2641.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724374532416,0.3466,2641.5,2641.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724374532916,0.3466,2641.5,2641.3,0.73130186]
["bitfinex-derivatives","ETHF0:USTF0",1724374533124,0.3466,2641.5,2641.3,0.35277186]
["bitfinex-derivatives","ETHF0:USTF0",1724374534311,0.3466,2641.5,2641.3,0.73130186]
["bitfinex-derivatives","ETHF0:USTF0",1724374539223,0.3559,2641.6,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724374539721,0.73439,2641.6,2641.3,0.73129186]
["bitfinex-derivatives","ETHF0:USTF0",1724374542627,0.3785,2641.5,2641.3,0.73129186]
["bitfinex-derivatives","ETHF0:USTF0",1724374542828,0.7344,2641.6,2641.3,0.73129186]
["bitfinex-derivatives","ETHF0:USTF0",1724374543412,0.3785,2641.5,2641.3,0.73129186]
["bitfinex-derivatives","ETHF0:USTF0",1724374545419,1.32482,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374545620,1.10042,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374546916,1.10042,2641.4,2641.3,0.38150186]
["bitfinex-derivatives","ETHF0:USTF0",1724374546917,0.3466,2641.4,2641.3,0.38150186]
["bitfinex-derivatives","ETHF0:USTF0",1724374547223,0.3559,2641.6,2641.4,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724374547429,0.3559,2641.6,2641.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724374548522,1.10037,2641.7,2641.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724374549622,0.37849,2641.6,2641.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724374549923,1.10038,2641.7,2641.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724374550927,1.10038,2641.7,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724374551123,1.10038,2641.7,2641.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724374551522,0.37849,2641.6,2641.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724374551721,1.10038,2641.7,2641.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724374552328,0.72508,2641.7,2641.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724374552627,0.37849,2641.6,2641.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724374553027,0.37849,2641.6,2641.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724374553623,0.37849,2641.6,2641.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724374553824,0.72508,2641.7,2641.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724374554132,0.37849,2641.6,2641.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724374554327,0.3785,2641.5,2641.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724374554725,0.3466,2641.7,2641.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724374555033,0.37849,2641.6,2641.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724374555234,0.3785,2641.5,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374555527,0.3785,2641.5,2641.3,3.21077186]
["bitfinex-derivatives","ETHF0:USTF0",1724374555735,0.3816,2641.4,2641.3,3.21077186]
["bitfinex-derivatives","ETHF0:USTF0",1724374556430,1.3316,2641.4,2641.3,3.21077186]
["bitfinex-derivatives","ETHF0:USTF0",1724374557025,1.71012,2641.4,2641.3,3.21077186]
["bitfinex-derivatives","ETHF0:USTF0",1724374557225,1.6838,2641.4,2641.3,3.21077186]
["bitfinex-derivatives","ETHF0:USTF0",1724374557435,2.06232,2641.4,2641.3,3.21077186]
["bitfinex-derivatives","ETHF0:USTF0",1724374558830,6.79422,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374560231,5.84792,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374560531,2.06232,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374564235,1.11232,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374564437,2.06232,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374566332,0.7338,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374566639,0.3816,2641.4,2641.3,0.38150186]
["bitfinex-derivatives","ETHF0:USTF0",1724374566839,0.3816,2641.4,2641.3,0.76320186]
["bitfinex-derivatives","ETHF0:USTF0",1724374568339,0.3816,2641.4,2641.3,0.38467186]
["bitfinex-derivatives","ETHF0:USTF0",1724374568538,0.76012,2641.4,2641.3,0.38467186]
["bitfinex-derivatives","ETHF0:USTF0",1724374568736,0.76012,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374569241,4.54572,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374574242,5.49202,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374575447,4.54572,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374576849,5.49202,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374577952,4.54572,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374578453,0.76012,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374584653,0.94624,2641.6,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374584654,0.37849,2641.6,2641.4,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724374585153,0.37849,2641.6,2641.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1724374586757,2.0149,2641.7,2641.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724374586758,0.3785,2641.5,2641.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724374587055,0.37849,2641.6,2641.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1724374587256,1.3285,2641.5,2641.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724374588155,0.37852,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374588459,1.32852,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374590751,1.32851,2641.5,2641.3,0.38150186]
["bitfinex-derivatives","ETHF0:USTF0",1724374590961,1.0649,2641.7,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374591158,0.37849,2641.6,2641.4,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1724374591351,0.37845,2641.9,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724374591552,1.6818,2642.0,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724374591859,1.6818,2642.0,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374591860,0.3496,2642.0,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374592063,0.00282957,2642.3,2641.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724374592262,0.00282957,2642.3,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724374593057,0.00282957,2642.3,2642.0,2.42872]
["bitfinex-derivatives","ETHF0:USTF0",1724374593254,0.38121957,2642.3,2642.0,2.42872]
["bitfinex-derivatives","ETHF0:USTF0",1724374593458,0.73462957,2642.3,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724374593762,1.11301957,2642.3,2642.0,2.42872]
["bitfinex-derivatives","ETHF0:USTF0",1724374594355,0.3784,2642.2,2642.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1724374594553,0.3784,2642.2,2641.9,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1724374594554,0.37846,2641.8,2641.6,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1724374594860,0.37849,2641.6,2641.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724374595056,1.32849,2641.6,2641.4,4.56951]
["bitfinex-derivatives","ETHF0:USTF0",1724374595262,2.04158,2641.7,2641.4,5.51951]
["bitfinex-derivatives","ETHF0:USTF0",1724374595565,2.04158,2641.7,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724374595861,2.04158,2641.7,2641.4,5.51951]
["bitfinex-derivatives","ETHF0:USTF0",1724374596259,2.04158,2641.7,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724374596464,0.7131,2641.7,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724374596759,0.37845,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374596958,0.37845,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724374597152,0.37845,2641.9,2641.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1724374597758,1.0996,2642.1,2641.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1724374597759,0.37846,2641.8,2641.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1724374600171,0.37845,2641.9,2641.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1724374600365,0.37846,2641.8,2641.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1724374600668,0.37845,2641.9,2641.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1724374600868,0.37845,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724374601265,0.37845,2641.9,2641.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724374601568,1.0996,2642.1,2641.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724374601757,0.37846,2641.8,2641.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1724374601959,1.0996,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374601960,0.37848,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374602969,0.37847,2641.8,2641.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724374603759,1.0996,2642.1,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724374603760,0.37845,2641.9,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724374603966,1.0996,2642.1,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724374604167,0.37845,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374604466,0.37844,2642.0,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724374604655,1.0996,2642.1,2641.5,4.18697257]
["bitfinex-derivatives","ETHF0:USTF0",1724374604859,0.00282957,2642.3,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724374604860,0.38121957,2642.3,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724374605063,1.12111957,2642.3,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724374605368,1.12111957,2642.3,2641.9,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1724374605369,0.37841,2642.2,2641.9,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1724374606070,0.74272957,2642.3,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724374606257,0.37841,2642.2,2641.9,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1724374606663,1.12112957,2642.3,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724374607068,0.3784,2642.2,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724374607368,0.3784,2642.2,2641.9,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1724374608576,0.3784,2642.2,2641.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1724374608780,0.3784,2642.2,2641.9,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1724374608965,0.3784,2642.2,2641.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1724374609267,0.3784,2642.2,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724374609667,0.3784,2642.2,2641.9,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1724374610372,0.3784,2642.2,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724374611075,0.74272957,2642.3,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724374611264,0.36492957,2642.3,2641.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1724374611459,0.00282957,2642.3,2641.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1724374611661,0.38121957,2642.3,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724374612871,0.00282957,2642.3,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724374613674,0.38121957,2642.3,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724374615777,0.38121957,2642.3,2642.0,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724374615778,0.3784,2642.2,2642.0,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724374616182,1.0938,2642.2,2642.0,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724374616572,1.0938,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374616573,0.37842,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374616772,0.37842,2642.1,2641.9,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1724374617281,1.32842,2642.1,2641.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1724374617574,1.32842,2642.1,2641.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724374617770,1.32842,2642.1,2641.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1724374618074,0.37843,2642.0,2641.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724374618776,0.37843,2642.0,2641.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1724374619073,0.37843,2642.0,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724374619276,1.32842,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724374619472,0.37843,2642.0,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724374620278,1.32843,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724374620481,0.37843,2642.1,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724374620976,0.37843,2642.1,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724374621974,0.37843,2642.0,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724374622179,0.37844,2642.0,2641.7,5.51087257]
["bitfinex-derivatives","ETHF0:USTF0",1724374622383,0.37842,2642.1,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724374623975,1.44961,2642.2,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724374624174,0.7154,2642.2,2642.1,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1724374624591,0.3517,2642.2,2642.1,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1724374625878,0.00282957,2642.3,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724374626071,0.00282957,2642.3,2642.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724374629768,0.00282957,2642.3,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724374630278,0.00282957,2642.3,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724374630477,0.00282957,2642.3,2642.1,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1724374630778,0.00282957,2642.3,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724374630984,0.00282957,2642.3,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724374631278,0.00282957,2642.3,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724374631483,0.38121957,2642.3,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724374631782,0.37842,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724374631983,0.37842,2642.1,2641.9,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1724374632177,0.3813,2642.0,2641.9,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1724374632575,0.3813,2642.0,2641.9,5.11324]
["bitfinex-derivatives","ETHF0:USTF0",1724374635779,0.95282957,2642.3,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724374636087,1.33122957,2642.3,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724374636778,1.33122957,2642.3,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724374637788,0.3784,2642.2,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724374637974,0.37841,2642.2,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724374638582,0.00282957,2642.3,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724374638793,0.00282957,2642.3,2642.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724374638983,0.36172957,2642.3,2642.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724374641394,0.37842,2642.1,2642.0,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724374641982,1.32841,2642.2,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724374642174,0.37841,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374642375,1.31172957,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374642376,0.37842,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374642584,0.37841,2642.2,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724374643789,0.37842,2642.1,2642.0,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724374645584,0.37842,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374646092,0.37842,2642.1,2642.0,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724374647083,0.37842,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374647388,1.32451,2642.0,2641.9,0.98164107]
["bitfinex-derivatives","ETHF0:USTF0",1724374647586,2.65621,2642.0,2641.9,0.98164107]
["bitfinex-derivatives","ETHF0:USTF0",1724374647890,6.44101,2642.0,2641.9,0.98164107]
["bitfinex-derivatives","ETHF0:USTF0",1724374651196,5.49493,2642.0,2641.9,0.98164107]
["bitfinex-derivatives","ETHF0:USTF0",1724374651493,5.49493,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724374651494,0.37844,2641.9,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724374651689,0.37844,2641.9,2641.8,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1724374651690,0.3757,2641.9,2641.8,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1724374651886,0.3817,2642.0,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724374652085,0.3817,2642.0,2641.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374652086,4.7348,2641.9,2641.6,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1724374652286,1.32847,2641.7,2641.6,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1724374652691,1.32847,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374654594,1.32847,2641.7,2641.6,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1724374655495,1.32847,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374656099,0.37847,2641.7,2641.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724374656398,0.37847,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374656602,0.74747,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374657594,0.74747,2641.7,2641.5,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724374657802,0.3769,2641.6,2641.5,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724374658002,0.3769,2641.6,2641.5,4.53629]
["bitfinex-derivatives","ETHF0:USTF0",1724374658301,0.75539,2641.6,2641.5,4.53629]
["bitfinex-derivatives","ETHF0:USTF0",1724374659495,0.3769,2641.6,2641.5,4.53629]
["bitfinex-derivatives","ETHF0:USTF0",1724374660998,0.75539,2641.6,2641.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724374661188,0.75539,2641.6,2641.5,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724374661801,0.75539,2641.6,2641.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724374662996,0.75539,2641.6,2641.5,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724374664404,0.37852,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374664606,0.37852,2641.4,2641.3,0.35727186]
["bitfinex-derivatives","ETHF0:USTF0",1724374667203,1.32852,2641.4,2641.3,0.35727186]
["bitfinex-derivatives","ETHF0:USTF0",1724374669612,0.95,2641.6,2641.3,1.68579186]
["bitfinex-derivatives","ETHF0:USTF0",1724374669908,0.95,2641.5,2641.3,0.35727186]
["bitfinex-derivatives","ETHF0:USTF0",1724374670305,0.37852,2641.4,2641.3,0.35727186]
["bitfinex-derivatives","ETHF0:USTF0",1724374670611,1.32852,2641.4,2641.3,0.35727186]
["bitfinex-derivatives","ETHF0:USTF0",1724374670809,5.11412,2641.4,2641.3,0.35727186]
["bitfinex-derivatives","ETHF0:USTF0",1724374672413,1.32852,2641.4,2641.3,0.35727186]
["bitfinex-derivatives","ETHF0:USTF0",1724374674806,6.06042,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374675308,1.32482,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374675503,1.32482,2641.4,2641.3,0.36267186]
["bitfinex-derivatives","ETHF0:USTF0",1724374676906,2.27482,2641.4,2641.3,0.36267186]
["bitfinex-derivatives","ETHF0:USTF0",1724374680507,2.27482,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374681415,6.06042,2641.4,2641.3,0.00297186]
["bitfinex-derivatives","ETHF0:USTF0",1724374682213,6.06042,2641.4,2641.1,0.00073546]
["bitfinex-derivatives","ETHF0:USTF0",1724374682214,1.32491,2641.2,2641.1,0.00073546]
["bitfinex-derivatives","ETHF0:USTF0",1724374682514,3.22128,2641.2,2641.1,0.00073546]
["bitfinex-derivatives","ETHF0:USTF0",1724374682719,12.00768,2641.2,2641.1,0.00073546]
["bitfinex-derivatives","ETHF0:USTF0",1724374682909,0.37867,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374683115,1.33207664,2640.3,2640.2,3.21141065]
["bitfinex-derivatives","ETHF0:USTF0",1724374684214,0.00340664,2640.3,2640.2,3.21141065]
["bitfinex-derivatives","ETHF0:USTF0",1724374684513,1.33207664,2640.3,2640.2,3.21141065]
["bitfinex-derivatives","ETHF0:USTF0",1724374686114,0.95340664,2640.3,2640.2,3.21141065]
["bitfinex-derivatives","ETHF0:USTF0",1724374686318,0.00340664,2640.3,2640.2,3.21141065]
["bitfinex-derivatives","ETHF0:USTF0",1724374689018,0.00340664,2640.3,2640.2,4.54010065]
["bitfinex-derivatives","ETHF0:USTF0",1724374689218,0.00340664,2640.3,2640.2,8.32730065]
["bitfinex-derivatives","ETHF0:USTF0",1724374690408,0.00340664,2640.3,2640.2,13.32730065]
["bitfinex-derivatives","ETHF0:USTF0",1724374690707,0.00567537,2640.5,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724374690911,0.00567537,2640.5,2640.4,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1724374691120,0.00567537,2640.5,2640.4,10.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724374691313,0.00567537,2640.5,2640.4,10.47656]
["bitfinex-derivatives","ETHF0:USTF0",1724374691514,0.00840988,2640.5,2640.4,10.47656]
["bitfinex-derivatives","ETHF0:USTF0",1724374691715,0.00840988,2640.5,2640.4,5.47656]
["bitfinex-derivatives","ETHF0:USTF0",1724374692113,0.00840988,2640.5,2640.4,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724374692316,0.00840988,2640.5,2640.4,5.47656]
["bitfinex-derivatives","ETHF0:USTF0",1724374695820,0.37863,2640.6,2640.4,5.47656]
["bitfinex-derivatives","ETHF0:USTF0",1724374696029,1.32863,2640.6,2640.4,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724374696916,0.00356187,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374697123,0.00356187,2640.6,2640.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1724374698019,0.00356187,2640.6,2640.5,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1724374700912,0.00356187,2640.6,2640.5,5.48984]
["bitfinex-derivatives","ETHF0:USTF0",1724374706321,0.95356187,2640.6,2640.4,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724374706527,1.69520187,2640.6,2640.4,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724374707327,1.69520187,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374709427,1.31656187,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374709825,1.69519187,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374711631,1.31656187,2640.6,2640.4,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724374711825,1.69520187,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374712730,1.69520187,2640.6,2640.4,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724374712731,0.37864,2640.5,2640.4,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724374713924,0.37864,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724374714935,1.31656187,2640.6,2640.2,0.35808602]
["bitfinex-derivatives","ETHF0:USTF0",1724374715133,1.31656187,2640.6,2640.2,0.73676602]
["bitfinex-derivatives","ETHF0:USTF0",1724374715134,0.95,2640.4,2640.2,0.73676602]
["bitfinex-derivatives","ETHF0:USTF0",1724374715332,1.32867,2640.4,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724374721442,0.95,2640.4,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724374721737,1.32866,2640.4,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724374724033,0.37867,2640.3,2640.2,0.38796602]
["bitfinex-derivatives","ETHF0:USTF0",1724374724233,1.32867,2640.3,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374724437,0.37867,2640.3,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374724633,1.69177,2640.3,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374725836,0.94663,2640.5,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724374725837,0.37865,2640.5,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724374726038,1.32865,2640.5,2640.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1724374726842,1.32865,2640.5,2640.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1724374727646,1.32865,2640.5,2640.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724374727848,1.32865,2640.5,2640.3,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1724374728142,0.95,2640.5,2640.3,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1724374728345,1.32865,2640.5,2640.3,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1724374728848,0.95,2640.5,2640.3,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1724374729147,1.32865,2640.5,2640.3,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1724374729746,1.32865,2640.5,2640.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724374730944,1.32865,2640.5,2640.3,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1724374731446,1.32865,2640.5,2640.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724374731447,0.37866,2640.4,2640.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724374732047,0.75036,2640.4,2640.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724374732753,0.37867,2640.3,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374733046,0.74067,2640.3,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374736053,0.37867,2640.3,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374736540,0.37867,2640.3,2640.2,0.38797602]
["bitfinex-derivatives","ETHF0:USTF0",1724374736740,0.37867,2640.3,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374737953,0.71806187,2640.6,2640.2,3.79648602]
["bitfinex-derivatives","ETHF0:USTF0",1724374738246,0.71806187,2640.6,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374738247,1.32536,2640.3,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374738847,2.27205,2640.3,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374739452,6.05925,2640.3,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374740446,11.05925,2640.3,2640.2,0.00928602]
["bitfinex-derivatives","ETHF0:USTF0",1724374740658,0.37874,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374740951,1.33874,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374741146,1.32874,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374741752,1.32874,2639.8,2639.7,4.1931108]
["bitfinex-derivatives","ETHF0:USTF0",1724374741947,1.32874,2639.8,2639.7,4.5718708]
["bitfinex-derivatives","ETHF0:USTF0",1724374742248,0.95,2639.8,2639.7,6.46655336]
["bitfinex-derivatives","ETHF0:USTF0",1724374742448,1.3304,2639.9,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724374742648,1.3304,2639.9,2639.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1724374742854,0.75914,2639.9,2639.8,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724374743152,1.3304,2639.9,2639.8,2.09970727]
["bitfinex-derivatives","ETHF0:USTF0",1724374743349,0.3538,2640.2,2639.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724374743553,0.95,2639.9,2639.8,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724374744548,1.32873,2639.9,2639.8,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724374745454,0.95,2639.9,2639.8,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724374745750,1.32873,2639.9,2639.8,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724374746055,0.95,2639.9,2639.8,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724374746546,0.37872,2640.0,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724374746547,1.32872,2640.0,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724374750453,0.95,2640.0,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724374750654,1.32872,2640.0,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724374755658,0.95,2640.0,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724374755851,1.3287,2640.2,2639.9,4.76996727]
["bitfinex-derivatives","ETHF0:USTF0",1724374756051,1.3287,2640.2,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724374758556,0.3787,2640.2,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724374758760,1.3287,2640.2,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724374759163,0.3787,2640.1,2640.0,4.92307727]
["bitfinex-derivatives","ETHF0:USTF0",1724374759459,0.3787,2640.1,2640.0,4.18976727]
["bitfinex-derivatives","ETHF0:USTF0",1724374759666,0.37872,2640.0,2639.9,0.98196727]
["bitfinex-derivatives","ETHF0:USTF0",1724374759859,2.03852,2640.0,2639.9,0.98196727]
["bitfinex-derivatives","ETHF0:USTF0",1724374760462,2.03852,2640.0,2639.9,1.36069727]
["bitfinex-derivatives","ETHF0:USTF0",1724374760657,2.03852,2640.0,2639.9,3.25529716]
["bitfinex-derivatives","ETHF0:USTF0",1724374763267,1.6598,2640.0,2639.9,3.25529716]
["bitfinex-derivatives","ETHF0:USTF0",1724374763854,0.7098,2640.0,2639.9,2.27332989]
["bitfinex-derivatives","ETHF0:USTF0",1724374764055,0.37869,2640.2,2639.9,8.10503044]
["bitfinex-derivatives","ETHF0:USTF0",1724374764257,1.3229,2640.3,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724374765063,1.3229,2640.3,2640.2,1.36104392]
["bitfinex-derivatives","ETHF0:USTF0",1724374765265,1.3229,2640.3,2640.2,2.07234392]
["bitfinex-derivatives","ETHF0:USTF0",1724374766561,1.70157,2640.3,2640.2,2.07234392]
["bitfinex-derivatives","ETHF0:USTF0",1724374766772,1.3229,2640.3,2640.2,2.07234392]
["bitfinex-derivatives","ETHF0:USTF0",1724374767158,1.70157,2640.3,2640.2,2.07234392]
["bitfinex-derivatives","ETHF0:USTF0",1724374769470,0.95015187,2640.6,2640.2,2.07234392]
["bitfinex-derivatives","ETHF0:USTF0",1724374769471,0.00356187,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374769853,0.38219187,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374770167,0.00356187,2640.6,2640.5,5.11584]
["bitfinex-derivatives","ETHF0:USTF0",1724374770363,0.36327537,2640.8,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724374770364,0.00567537,2640.8,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724374770564,0.00567537,2640.8,2640.7,5.10195818]
["bitfinex-derivatives","ETHF0:USTF0",1724374770870,0.74937537,2640.8,2640.7,0.98141367]
["bitfinex-derivatives","ETHF0:USTF0",1724374771260,0.37077537,2640.8,2640.7,3.25405439]
["bitfinex-derivatives","ETHF0:USTF0",1724374771567,0.37077537,2640.8,2640.7,1.36003367]
["bitfinex-derivatives","ETHF0:USTF0",1724374771568,0.37369541,2640.8,2640.7,1.36003367]
["bitfinex-derivatives","ETHF0:USTF0",1724374771978,0.37369541,2640.8,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724374772860,1.70230541,2640.8,2640.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724374773169,1.70230541,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374773170,0.37862,2640.7,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374773368,2.08243,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374773570,2.08243,2640.6,2640.3,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1724374773767,0.95,2640.4,2640.2,1.36009367]
["bitfinex-derivatives","ETHF0:USTF0",1724374773971,0.95,2640.3,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724374774159,0.3625,2640.3,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724374774368,0.37869,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374774573,0.37869,2640.2,2639.7,1.47571532]
["bitfinex-derivatives","ETHF0:USTF0",1724374774574,0.37873,2639.9,2639.7,3.57696973]
["bitfinex-derivatives","ETHF0:USTF0",1724374774865,1.3125,2639.8,2639.7,3.57696973]
["bitfinex-derivatives","ETHF0:USTF0",1724374775282,0.3625,2639.8,2639.7,3.57696973]
["bitfinex-derivatives","ETHF0:USTF0",1724374775476,1.3125,2639.8,2639.7,3.57696973]
["bitfinex-derivatives","ETHF0:USTF0",1724374775770,1.3125,2639.8,2639.7,3.21146973]
["bitfinex-derivatives","ETHF0:USTF0",1724374776271,1.3125,2639.8,2639.7,4.16146973]
["bitfinex-derivatives","ETHF0:USTF0",1724374776272,0.3625,2639.8,2639.7,4.16146973]
["bitfinex-derivatives","ETHF0:USTF0",1724374777170,0.3625,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374777365,0.3625,2639.8,2639.7,3.21146973]
["bitfinex-derivatives","ETHF0:USTF0",1724374778665,0.3625,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374778866,1.3054,2640.0,2639.7,4.5716434]
["bitfinex-derivatives","ETHF0:USTF0",1724374779374,1.68412,2640.0,2639.7,4.1928834]
["bitfinex-derivatives","ETHF0:USTF0",1724374780175,0.95,2639.8,2639.7,4.5716434]
["bitfinex-derivatives","ETHF0:USTF0",1724374781766,0.95,2639.8,2639.7,4.1928834]
["bitfinex-derivatives","ETHF0:USTF0",1724374782969,0.95,2639.8,2639.7,4.5716434]
["bitfinex-derivatives","ETHF0:USTF0",1724374784966,1.32874,2639.8,2639.7,4.1928834]
["bitfinex-derivatives","ETHF0:USTF0",1724374785274,1.32874,2639.8,2639.7,3.21146973]
["bitfinex-derivatives","ETHF0:USTF0",1724374785978,1.32874,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374785979,0.95,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374788572,1.32874,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374789586,0.95,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374792077,1.32874,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374792782,1.32874,2639.8,2639.7,0.38242973]
["bitfinex-derivatives","ETHF0:USTF0",1724374792977,0.95,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374793883,0.95,2639.8,2639.7,0.38242973]
["bitfinex-derivatives","ETHF0:USTF0",1724374794181,0.95,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374794182,1.32874,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374794786,0.95,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374796181,1.32874,2639.8,2639.7,3.59022973]
["bitfinex-derivatives","ETHF0:USTF0",1724374796387,0.3554,2640.0,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724374797088,0.3554,2640.0,2639.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1724374797286,0.73412,2640.0,2639.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1724374799576,0.3554,2640.0,2639.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1724374800379,0.73412,2640.0,2639.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1724374800991,0.3554,2640.0,2639.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1724374801288,1.32871,2640.1,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724374801480,0.95,2640.1,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1724374801682,0.7438,2640.3,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724374802294,1.12247,2640.3,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724374802483,0.9466,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374802484,0.37865,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374802685,0.95,2640.7,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724374802886,0.37864,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374803188,0.37864,2640.6,2640.3,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724374803189,0.37864,2640.5,2640.3,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724374803686,1.32864,2640.6,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724374803880,0.00859541,2640.8,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374804084,1.71490541,2640.8,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724374804284,0.37865,2640.5,2640.4,1.36006367]
["bitfinex-derivatives","ETHF0:USTF0",1724374804485,0.37865,2640.5,2640.3,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1724374804688,0.95,2640.6,2640.3,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1724374804689,0.37866,2640.4,2640.3,8.11216]
["bitfinex-derivatives","ETHF0:USTF0",1724374804886,0.37866,2640.4,2640.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1724374805096,0.37866,2640.4,2640.3,8.6835]
["bitfinex-derivatives","ETHF0:USTF0",1724374805784,0.37866,2640.4,2640.3,9.06217]
["bitfinex-derivatives","ETHF0:USTF0",1724374806186,0.37865,2640.5,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724374806593,0.38629541,2640.8,2640.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1724374806788,1.32862,2640.7,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724374807585,0.95,2640.7,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724374807891,0.00859541,2640.8,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724374808097,0.00859541,2640.8,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724374808098,1.33719541,2640.8,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724374808390,0.37866,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374808598,1.32865,2640.5,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724374809484,1.69334,2640.6,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724374809897,1.69334,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374810388,0.95,2640.7,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724374810985,0.00859541,2640.8,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724374811186,0.00859541,2640.8,2640.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1724374811388,0.95859541,2640.8,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374811583,0.95,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724374811782,1.32864,2640.5,2640.3,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724374811989,1.3277,2640.4,2640.3,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1724374812187,1.70636,2640.4,2640.3,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724374812391,1.70636,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374812588,1.70636,2640.4,2640.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724374812589,0.37868,2640.3,2640.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724374812796,1.32869,2640.2,2640.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724374812990,0.37871,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374813199,1.32871,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374813388,0.3578,2640.0,2639.9,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1724374813985,1.68652,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374814195,2.05612,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374814390,1.10612,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374815192,12.3536,2640.0,2639.7,0.00366973]
["bitfinex-derivatives","ETHF0:USTF0",1724374815393,12.3536,2640.0,2639.7,0.00010786]
["bitfinex-derivatives","ETHF0:USTF0",1724374815394,3.61561,2639.8,2639.7,0.00010786]
["bitfinex-derivatives","ETHF0:USTF0",1724374815585,0.37885,2639.1,2639.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724374815792,0.37887,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374815988,0.37887,2639.0,2638.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1724374816189,0.37888,2638.9,2638.6,1.71412367]
["bitfinex-derivatives","ETHF0:USTF0",1724374816392,0.37887,2639.0,2638.6,1.71412367]
["bitfinex-derivatives","ETHF0:USTF0",1724374816593,0.38185273,2639.0,2638.7,1.36031367]
["bitfinex-derivatives","ETHF0:USTF0",1724374816795,0.38185273,2639.0,2638.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724374817190,0.00298273,2639.0,2638.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724374817395,0.00298273,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724374818097,0.00298273,2639.0,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724374818496,0.00298273,2639.0,2638.9,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1724374819901,0.00567537,2639.3,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724374820098,0.00567537,2639.3,2639.2,4.16763]
["bitfinex-derivatives","ETHF0:USTF0",1724374820518,0.00567537,2639.3,2639.2,4.54553]
["bitfinex-derivatives","ETHF0:USTF0",1724374820714,0.00907369,2639.3,2639.2,4.54553]
["bitfinex-derivatives","ETHF0:USTF0",1724374821814,3.2078,2639.9,2639.2,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724374822013,3.58654,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724374822209,3.58654,2639.9,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724374822422,3.58654,2639.9,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724374822609,3.2078,2639.9,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724374822809,3.2078,2639.9,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724374822810,3.21255013,2639.9,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724374823318,0.00475013,2639.9,2639.8,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1724374823511,0.3585,2640.6,2639.8,5.47787]
["bitfinex-derivatives","ETHF0:USTF0",1724374823820,0.3585,2640.6,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724374824015,0.3585,2640.6,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724374824016,0.37865,2640.5,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724374824222,0.73714,2640.6,2639.8,2.67128367]
["bitfinex-derivatives","ETHF0:USTF0",1724374824416,0.38432537,2640.5,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724374824612,0.37868,2640.3,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724374825117,0.76147,2640.4,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724374825319,0.37868,2640.3,2639.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724374825719,0.76146,2640.4,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724374826522,0.37868,2640.3,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724374826723,0.37869,2640.2,2639.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724374826918,0.37869,2640.2,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724374827317,0.37869,2640.2,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724374827525,0.37869,2640.2,2639.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724374827526,0.3828,2640.4,2639.8,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1724374827725,5.8806,2640.4,2639.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724374827912,0.94669,2640.3,2639.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724374828118,0.37873,2639.9,2639.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724374828617,3.58651,2640.1,2639.8,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1724374828815,3.58651,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724374828816,0.37871,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724374829814,0.37871,2640.1,2639.8,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1724374830023,0.37871,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724374830523,2.6728,2640.4,2639.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724374830524,0.37872,2640.0,2639.8,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1724374831425,0.37872,2640.0,2639.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724374831916,0.37872,2640.0,2639.8,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1724374833119,3.61948,2640.4,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724374833120,0.37871,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724374833320,0.3828,2640.4,2639.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724374833516,0.37867,2640.4,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724374833723,0.37866,2640.4,2640.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724374833934,0.38432537,2640.5,2640.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1724374834117,0.00567537,2640.5,2640.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724374835624,0.00567537,2640.5,2640.4,4.51886]
["bitfinex-derivatives","ETHF0:USTF0",1724374835817,0.00264934,2640.6,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724374836021,0.00264934,2640.6,2640.5,0.38186211]
["bitfinex-derivatives","ETHF0:USTF0",1724374836219,0.00264934,2640.6,2640.5,4.16906211]
["bitfinex-derivatives","ETHF0:USTF0",1724374836420,0.38127934,2640.6,2640.5,0.00322211]
["bitfinex-derivatives","ETHF0:USTF0",1724374839025,0.00264934,2640.6,2640.5,0.38186211]
["bitfinex-derivatives","ETHF0:USTF0",1724374840825,0.00264934,2640.6,2640.5,4.16906211]
["bitfinex-derivatives","ETHF0:USTF0",1724374841427,0.00264934,2640.6,2640.5,9.16906211]
["bitfinex-derivatives","ETHF0:USTF0",1724374841627,0.00264934,2640.6,2640.5,4.16906211]
["bitfinex-derivatives","ETHF0:USTF0",1724374842436,0.00264934,2640.6,2640.5,0.38186211]
["bitfinex-derivatives","ETHF0:USTF0",1724374845929,0.00264934,2640.6,2640.5,4.16906211]
["bitfinex-derivatives","ETHF0:USTF0",1724374846436,0.00264934,2640.6,2640.5,5.11568211]
["bitfinex-derivatives","ETHF0:USTF0",1724374847226,0.00567537,2640.8,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724374847427,3.5883,2641.3,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724374847428,3.96684,2641.3,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724374848234,3.97036942,2641.3,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724374848833,3.97036942,2641.3,2640.9,0.35717537]
["bitfinex-derivatives","ETHF0:USTF0",1724374848834,3.21132942,2641.3,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724374849937,0.00352942,2641.3,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724374855746,0.00352942,2641.3,2641.2,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1724374855936,0.00567537,2641.5,2641.2,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1724374855937,0.00567537,2641.5,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724374856129,0.00567537,2641.5,2641.4,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1724374856333,0.00567537,2641.5,2641.4,7.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724374856843,0.00567537,2641.5,2641.4,7.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724374857041,0.01056929,2641.5,2641.4,7.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724374857242,0.01056929,2641.5,2641.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724374857444,0.38906929,2641.5,2641.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724374858049,0.01056929,2641.5,2641.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724374858231,0.75276929,2641.5,2641.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724374858547,0.75276929,2641.5,2641.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724374859345,0.37426929,2641.5,2641.3,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1724374860148,0.37426929,2641.5,2641.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724374860540,0.75276929,2641.5,2641.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724374860939,0.75276929,2641.5,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724374861244,0.37426929,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724374861446,0.37426929,2641.5,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724374861832,0.37426929,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724374863446,0.01056929,2641.5,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724374867045,0.01056929,2641.5,2641.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1724374867353,0.38907929,2641.5,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724374867553,0.37852,2641.4,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724374867750,0.74972,2641.4,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724374868253,0.3712,2641.4,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724374869157,0.3712,2641.4,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724374869351,0.01056929,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724374869651,0.01056929,2641.5,2641.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724374870041,0.01056929,2641.5,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724374870246,0.38906929,2641.5,2641.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724374872958,0.01056929,2641.5,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724374875257,0.01056929,2641.5,2641.4,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1724374875449,0.01056929,2641.5,2641.4,5.47282]
["bitfinex-derivatives","ETHF0:USTF0",1724374875755,0.01056929,2641.5,2641.4,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1724374876747,0.01056929,2641.5,2641.1,1.66589]
["bitfinex-derivatives","ETHF0:USTF0",1724374876748,0.01056929,2641.5,2641.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1724374876963,0.01056929,2641.5,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724374879358,0.01056929,2641.5,2641.4,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1724374881356,0.01056929,2641.5,2641.4,5.11042]
["bitfinex-derivatives","ETHF0:USTF0",1724374881653,0.01056929,2641.5,2641.4,10.11042]
["bitfinex-derivatives","ETHF0:USTF0",1724374881852,0.01056929,2641.5,2641.4,5.11042]
["bitfinex-derivatives","ETHF0:USTF0",1724374882049,0.01056929,2641.5,2641.4,10.11042]
["bitfinex-derivatives","ETHF0:USTF0",1724374883257,0.37842,2642.1,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724374883557,3.5758,2642.2,2641.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724374883752,0.37843,2642.0,2641.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724374883961,0.37842,2642.1,2641.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724374884361,0.37843,2642.0,2641.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724374884761,0.38126666,2642.1,2641.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724374886464,0.00284666,2642.1,2642.0,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724374886663,0.00284666,2642.1,2642.0,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1724374886855,0.00284666,2642.1,2642.0,7.71693]
["bitfinex-derivatives","ETHF0:USTF0",1724374887460,0.00284666,2642.1,2642.0,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1724374890068,0.00284666,2642.1,2642.0,7.71693]
["bitfinex-derivatives","ETHF0:USTF0",1724374896572,0.00284666,2642.1,2642.0,8.66693]
["bitfinex-derivatives","ETHF0:USTF0",1724374897861,0.00284666,2642.1,2642.0,13.66693]
["bitfinex-derivatives","ETHF0:USTF0",1724374898061,3.5685,2643.0,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724374898275,0.37832,2642.8,2642.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724374899064,0.00349955,2642.8,2642.6,2.08266621]
["bitfinex-derivatives","ETHF0:USTF0",1724374899569,0.00349955,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374907274,0.00349955,2642.8,2642.7,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1724374913175,0.00349955,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374914489,0.00349955,2642.8,2642.6,4.34045621]
["bitfinex-derivatives","ETHF0:USTF0",1724374914677,0.00349955,2642.8,2642.6,1.13266621]
["bitfinex-derivatives","ETHF0:USTF0",1724374914878,0.00349955,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374915076,0.00349955,2642.8,2642.6,0.75432621]
["bitfinex-derivatives","ETHF0:USTF0",1724374915077,0.00349955,2642.8,2642.6,1.13266621]
["bitfinex-derivatives","ETHF0:USTF0",1724374915273,0.00349955,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374919377,0.00378358,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374919577,0.3783,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374919774,0.38208358,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374920375,0.38650124,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374920574,0.3783,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374921171,0.38649124,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724374922581,0.38649124,2643.0,2642.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374924579,0.00820124,2643.0,2642.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724374925187,0.38649124,2643.0,2642.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374925383,0.3783,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374925689,0.3783,2642.9,2642.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374926278,0.7362,2642.9,2642.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374929785,1.68196,2642.9,2642.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374930084,1.68196,2642.9,2642.6,1.70432621]
["bitfinex-derivatives","ETHF0:USTF0",1724374930085,0.37833,2642.7,2642.6,1.70432621]
["bitfinex-derivatives","ETHF0:USTF0",1724374931079,0.37833,2642.8,2642.6,1.70432621]
["bitfinex-derivatives","ETHF0:USTF0",1724374931389,0.73621,2642.9,2642.6,2.08266621]
["bitfinex-derivatives","ETHF0:USTF0",1724374931591,0.37832,2642.8,2642.6,2.08266621]
["bitfinex-derivatives","ETHF0:USTF0",1724374931795,0.73621,2642.9,2642.6,2.08266621]
["bitfinex-derivatives","ETHF0:USTF0",1724374932299,0.73621,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374932486,0.73621,2642.9,2642.6,2.08266621]
["bitfinex-derivatives","ETHF0:USTF0",1724374932991,0.73621,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724374933399,0.73621,2642.9,2642.6,2.08265621]
["bitfinex-derivatives","ETHF0:USTF0",1724374933898,0.73621,2642.9,2642.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374934592,0.73621,2642.9,2642.7,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1724374934795,0.3579,2642.9,2642.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374934990,0.38650124,2643.0,2642.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1724374935186,0.37831,2642.9,2642.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1724374937086,0.00820124,2643.0,2642.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374937491,0.37831,2642.9,2642.7,1.92460542]
["bitfinex-derivatives","ETHF0:USTF0",1724374937795,4.16231,2642.8,2642.7,0.97460542]
["bitfinex-derivatives","ETHF0:USTF0",1724374937993,0.37833,2642.7,2642.6,0.97923163]
["bitfinex-derivatives","ETHF0:USTF0",1724374938189,0.37833,2642.7,2642.6,0.00462621]
["bitfinex-derivatives","ETHF0:USTF0",1724374938190,5.85553,2642.7,2642.6,0.00462621]
["bitfinex-derivatives","ETHF0:USTF0",1724374938600,9.06333,2642.7,2642.6,0.00462621]
["bitfinex-derivatives","ETHF0:USTF0",1724374941009,4.16233,2642.7,2642.6,0.00462621]
["bitfinex-derivatives","ETHF0:USTF0",1724374941207,4.16233,2642.7,2642.6,0.36342621]
["bitfinex-derivatives","ETHF0:USTF0",1724374941512,4.16233,2642.7,2642.6,0.73482621]
["bitfinex-derivatives","ETHF0:USTF0",1724374942009,1.2981,2642.9,2642.6,2.06316621]
["bitfinex-derivatives","ETHF0:USTF0",1724374942010,0.72641,2642.9,2642.6,2.06316621]
["bitfinex-derivatives","ETHF0:USTF0",1724374942305,0.37832,2642.8,2642.6,2.06316621]
["bitfinex-derivatives","ETHF0:USTF0",1724374942692,0.37831,2642.9,2642.7,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1724374942898,0.37831,2642.9,2642.7,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1724374943703,0.00820124,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724374944003,0.00820124,2643.0,2642.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724374944199,3.79220124,2643.0,2642.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724374944603,0.00820124,2643.0,2642.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724374944806,3.79220124,2643.0,2642.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724374945006,0.00820124,2643.0,2642.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724374945196,3.79220124,2643.0,2642.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724374945401,0.38649124,2643.0,2642.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374945699,4.17049124,2643.0,2642.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374947200,4.17049124,2643.0,2642.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724374947201,0.3783,2642.9,2642.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374947397,5.0974,2642.9,2642.6,2.65943163]
["bitfinex-derivatives","ETHF0:USTF0",1724374947601,0.37832,2642.8,2642.6,3.03777163]
["bitfinex-derivatives","ETHF0:USTF0",1724374948607,0.37832,2642.8,2642.7,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1724374948808,0.37831,2642.9,2642.7,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1724374949011,0.00820124,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724374949204,0.38649124,2643.0,2642.8,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1724374949400,0.38649124,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724374949802,4.17049124,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724374950108,0.3783,2642.9,2642.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374950612,0.38649124,2643.0,2642.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724374953422,0.3783,2642.9,2642.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724374953712,0.3783,2642.9,2642.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374954219,0.3783,2642.9,2642.8,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1724374955421,4.734,2642.9,2642.6,0.36342621]
["bitfinex-derivatives","ETHF0:USTF0",1724374955714,4.734,2642.9,2642.4,4.19667537]
["bitfinex-derivatives","ETHF0:USTF0",1724374955715,0.37836,2642.5,2642.4,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724374956109,4.16236,2642.5,2642.4,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724374956716,4.16236,2642.5,2642.4,0.0103343]
["bitfinex-derivatives","ETHF0:USTF0",1724374960314,4.16236,2642.5,2642.4,0.7636343]
["bitfinex-derivatives","ETHF0:USTF0",1724374964929,4.16236,2642.5,2642.4,0.0103343]
["bitfinex-derivatives","ETHF0:USTF0",1724374968519,0.37836,2642.5,2642.4,0.9603343]
["bitfinex-derivatives","ETHF0:USTF0",1724374969230,0.37836,2642.5,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374971336,3.58615,2642.6,2642.4,2.4264043]
["bitfinex-derivatives","ETHF0:USTF0",1724374971539,0.37836,2642.5,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374972325,0.37835,2642.6,2642.4,2.4264043]
["bitfinex-derivatives","ETHF0:USTF0",1724374972635,1.89581,2642.8,2642.4,2.4264043]
["bitfinex-derivatives","ETHF0:USTF0",1724374972832,0.37836,2642.5,2642.4,2.4264043]
["bitfinex-derivatives","ETHF0:USTF0",1724374973534,1.89581,2642.8,2642.4,2.4264043]
["bitfinex-derivatives","ETHF0:USTF0",1724374973736,0.37835,2642.6,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374975328,0.37836,2642.5,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374975532,1.89581,2642.8,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374975533,0.37835,2642.6,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374976242,0.37835,2642.6,2642.4,2.4264043]
["bitfinex-derivatives","ETHF0:USTF0",1724374976840,0.37835,2642.6,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374978541,1.89581,2642.8,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374978737,0.37836,2642.6,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374978935,0.3814,2642.7,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374979236,1.3314,2642.7,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374980034,0.37834,2642.6,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374981340,0.37834,2642.6,2642.4,2.4264043]
["bitfinex-derivatives","ETHF0:USTF0",1724374981544,0.37836,2642.5,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374981941,0.95,2642.7,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374982139,0.37836,2642.6,2642.4,2.0480343]
["bitfinex-derivatives","ETHF0:USTF0",1724374983042,0.37836,2642.6,2642.4,2.4264043]
["bitfinex-derivatives","ETHF0:USTF0",1724374984146,0.37834,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724374984340,0.37834,2642.7,2642.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724374987046,0.37835,2642.6,2642.4,2.4264043]
["bitfinex-derivatives","ETHF0:USTF0",1724374987238,0.37835,2642.6,2642.4,1.6907343]
["bitfinex-derivatives","ETHF0:USTF0",1724374987638,0.37836,2642.6,2642.4,1.6907343]
["bitfinex-derivatives","ETHF0:USTF0",1724374988337,0.37836,2642.6,2642.4,0.7407343]
["bitfinex-derivatives","ETHF0:USTF0",1724374989741,0.37836,2642.5,2642.4,0.3905343]
["bitfinex-derivatives","ETHF0:USTF0",1724374989946,1.32426,2642.5,2642.4,0.0103343]
["bitfinex-derivatives","ETHF0:USTF0",1724374990140,5.10826,2642.5,2642.4,0.0103343]
["bitfinex-derivatives","ETHF0:USTF0",1724374990641,4.16236,2642.5,2642.4,0.0103343]
["bitfinex-derivatives","ETHF0:USTF0",1724374991542,3.2078,2642.6,2642.4,0.9603343]
["bitfinex-derivatives","ETHF0:USTF0",1724374991745,0.37833,2642.7,2642.5,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1724374991942,0.37832,2642.8,2642.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724374992343,0.37832,2642.8,2642.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1724374992648,0.37832,2642.8,2642.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724374993344,0.37833,2642.7,2642.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724374994943,0.37834,2642.6,2642.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724374998343,4.53614,2642.7,2642.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1724374999052,3.58614,2642.7,2642.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1724374999652,0.37834,2642.7,2642.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1724375000254,0.37834,2642.6,2642.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1724375001155,0.37834,2642.7,2642.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1724375001659,0.37833,2642.7,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375002757,0.37834,2642.6,2642.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724375009563,0.37836,2642.5,2642.4,0.0103343]
["bitfinex-derivatives","ETHF0:USTF0",1724375009761,2.27426,2642.5,2642.4,0.0103343]
["bitfinex-derivatives","ETHF0:USTF0",1724375010062,7.36326,2642.5,2642.4,0.0103343]
["bitfinex-derivatives","ETHF0:USTF0",1724375010364,7.36326,2642.5,2641.7,0.9790314]
["bitfinex-derivatives","ETHF0:USTF0",1724375010365,0.37846,2641.8,2641.7,0.9790314]
["bitfinex-derivatives","ETHF0:USTF0",1724375010565,1.32846,2641.8,2641.5,0.9790314]
["bitfinex-derivatives","ETHF0:USTF0",1724375010773,1.3285,2641.6,2641.4,2.0960414]
["bitfinex-derivatives","ETHF0:USTF0",1724375010968,0.3785,2641.5,2641.4,1.7175314]
["bitfinex-derivatives","ETHF0:USTF0",1724375011156,0.3785,2641.5,2641.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724375011357,0.3785,2641.5,2641.4,0.74293028]
["bitfinex-derivatives","ETHF0:USTF0",1724375012962,1.3285,2641.5,2641.4,0.74293028]
["bitfinex-derivatives","ETHF0:USTF0",1724375013271,1.3285,2641.5,2641.4,1.12145028]
["bitfinex-derivatives","ETHF0:USTF0",1724375013458,1.3285,2641.5,2641.4,0.74293028]
["bitfinex-derivatives","ETHF0:USTF0",1724375013770,1.32849,2641.6,2641.4,1.12145028]
["bitfinex-derivatives","ETHF0:USTF0",1724375013971,1.32847,2641.8,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724375014559,0.95,2641.8,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724375014758,1.32847,2641.8,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724375015874,0.37847,2641.7,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724375016081,0.95,2641.8,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724375016082,1.32847,2641.8,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724375016369,0.37848,2641.7,2641.5,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724375016561,0.37848,2641.7,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724375017070,3.58625,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375017271,3.5806,2642.2,2641.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724375017570,1.70759,2642.3,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375017571,0.37842,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375017871,1.32619,2642.3,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375017872,0.3802,2642.3,2641.9,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1724375018074,3.58623,2642.1,2641.9,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1724375018274,0.37843,2642.0,2641.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724375018973,0.37843,2642.0,2641.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724375019171,3.2078,2642.1,2641.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724375019563,0.37843,2642.0,2641.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724375020571,0.37844,2641.9,2641.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724375021269,0.37844,2642.0,2641.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724375021967,3.2078,2642.1,2641.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724375021968,0.37844,2641.9,2641.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724375023574,0.37844,2642.0,2641.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724375023770,0.37844,2642.0,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375023970,0.37844,2642.0,2641.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724375024474,0.37844,2641.9,2641.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724375027261,0.37844,2641.9,2641.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1724375027669,0.94601,2642.2,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724375027670,0.3784,2642.2,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724375027868,3.5754,2642.4,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724375027869,0.37841,2642.1,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724375028164,0.37841,2642.2,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724375028371,0.37841,2642.2,2641.6,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1724375028568,0.37842,2642.1,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724375030369,0.37841,2642.2,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724375030577,0.3784,2642.3,2642.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724375030775,0.3784,2642.3,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724375032375,0.3784,2642.3,2642.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724375033570,0.3784,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375036583,1.3284,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375036982,4.5362,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375037585,1.3284,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375038278,5.1132,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375038879,1.3284,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375040774,5.1132,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375040983,1.3284,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375041173,5.1132,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375041579,1.3284,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375041789,5.1132,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375041987,0.3784,2642.3,2642.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724375042382,0.3784,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375043289,1.3284,2642.3,2642.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724375044775,1.32831,2642.8,2642.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724375045079,0.37836,2642.5,2642.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724375045283,0.37836,2642.5,2642.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724375046889,0.37837,2642.4,2642.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724375047082,1.32837,2642.4,2642.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724375051391,1.32837,2642.4,2642.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724375051580,1.32837,2642.4,2642.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724375051986,1.32837,2642.4,2642.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724375052495,1.32837,2642.4,2642.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724375061196,1.32837,2642.4,2642.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724375061409,1.32837,2642.4,2642.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724375061599,1.32837,2642.4,2642.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724375061799,1.32837,2642.4,2642.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724375062897,1.32837,2642.4,2642.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724375063497,0.95,2642.4,2642.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724375064804,0.37836,2642.5,2642.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724375065103,0.95,2642.4,2642.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724375065500,3.5594,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724375065807,0.95,2642.7,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375066003,0.95,2642.7,2642.6,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1724375068408,3.21600124,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724375068409,4.16600124,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724375068612,0.95,2642.9,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724375072602,0.00820124,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724375073004,0.95820124,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724375073310,3.2078,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724375073506,0.95,2643.8,2643.4,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1724375073806,0.37819,2643.7,2643.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724375074505,0.37819,2643.7,2643.5,0.36372427]
["bitfinex-derivatives","ETHF0:USTF0",1724375074506,0.38167381,2643.7,2643.5,0.36372427]
["bitfinex-derivatives","ETHF0:USTF0",1724375075308,0.00348381,2643.7,2643.5,0.36372427]
["bitfinex-derivatives","ETHF0:USTF0",1724375076806,0.38167381,2643.7,2643.5,0.36372427]
["bitfinex-derivatives","ETHF0:USTF0",1724375077404,1.33167381,2643.7,2643.5,0.36372427]
["bitfinex-derivatives","ETHF0:USTF0",1724375078421,0.95348381,2643.7,2643.5,0.74193427]
["bitfinex-derivatives","ETHF0:USTF0",1724375078716,0.95348381,2643.7,2643.5,0.36372427]
["bitfinex-derivatives","ETHF0:USTF0",1724375078717,1.33167381,2643.7,2643.5,0.36372427]
["bitfinex-derivatives","ETHF0:USTF0",1724375079702,0.3782,2643.6,2643.5,0.36372427]
["bitfinex-derivatives","ETHF0:USTF0",1724375079909,1.3282,2643.6,2643.5,0.36372427]
["bitfinex-derivatives","ETHF0:USTF0",1724375080705,1.3282,2643.6,2643.5,0.00482427]
["bitfinex-derivatives","ETHF0:USTF0",1724375081614,6.05611,2643.6,2643.5,0.00482427]
["bitfinex-derivatives","ETHF0:USTF0",1724375082116,6.07655106,2643.6,2643.5,0.00482427]
["bitfinex-derivatives","ETHF0:USTF0",1724375082509,6.05611,2643.6,2643.5,0.00482427]
["bitfinex-derivatives","ETHF0:USTF0",1724375087612,7.00162,2643.6,2643.5,0.00482427]
["bitfinex-derivatives","ETHF0:USTF0",1724375088913,7.36542,2643.6,2643.5,0.00482427]
["bitfinex-derivatives","ETHF0:USTF0",1724375089625,7.36542,2643.6,2643.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724375089626,0.94564,2643.3,2642.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724375089820,0.95,2642.9,2642.8,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1724375090019,1.32829,2643.0,2642.8,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1724375090727,1.32829,2643.0,2642.8,0.7425428]
["bitfinex-derivatives","ETHF0:USTF0",1724375091026,1.3283,2642.9,2642.8,0.3642328]
["bitfinex-derivatives","ETHF0:USTF0",1724375092416,1.3283,2642.9,2642.8,0.7425428]
["bitfinex-derivatives","ETHF0:USTF0",1724375092623,1.3283,2642.9,2642.8,0.3642328]
["bitfinex-derivatives","ETHF0:USTF0",1724375093629,1.3283,2642.9,2642.8,0.7425428]
["bitfinex-derivatives","ETHF0:USTF0",1724375095433,1.3283,2642.9,2642.8,0.3642328]
["bitfinex-derivatives","ETHF0:USTF0",1724375096520,2.27406,2642.9,2642.8,0.0027328]
["bitfinex-derivatives","ETHF0:USTF0",1724375096919,12.00382,2642.9,2642.8,0.0027328]
["bitfinex-derivatives","ETHF0:USTF0",1724375097119,1.32416,2642.7,2642.6,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375097325,5.48196,2642.7,2642.6,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375097524,9.26596,2642.7,2642.6,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375097719,7.37013,2642.7,2642.6,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375098028,8.32013,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375098719,9.26596,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375099422,6.05816,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375100125,5.48196,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375102929,4.53613,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375103325,1.32833,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375104526,2.27416,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375104734,6.05816,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375105138,5.10816,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375105444,5.11233,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375105835,1.32833,2642.7,2642.6,0.36005607]
["bitfinex-derivatives","ETHF0:USTF0",1724375107124,0.37833,2642.7,2642.6,0.36005607]
["bitfinex-derivatives","ETHF0:USTF0",1724375107320,3.58612,2642.8,2642.6,0.73839607]
["bitfinex-derivatives","ETHF0:USTF0",1724375107524,3.58612,2642.8,2642.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724375107525,3.58611,2642.8,2642.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724375107721,0.37831,2642.8,2642.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724375107933,3.58611,2642.8,2642.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724375108245,0.37831,2642.8,2642.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724375110132,1.32831,2642.9,2642.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724375110326,1.32829,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724375110527,1.3283,2643.0,2642.7,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1724375111339,0.95,2643.0,2642.7,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1724375111533,1.3283,2643.0,2642.7,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1724375112229,0.37828,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724375112428,4.1578,2643.2,2643.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724375112725,0.37827,2643.1,2643.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724375112927,3.2078,2643.2,2643.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724375113132,0.37821,2643.6,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724375113331,0.00348381,2643.7,2643.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1724375113332,1.33167381,2643.7,2643.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1724375113529,0.3782,2643.6,2643.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724375113729,1.3282,2643.6,2643.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724375114333,0.95,2643.6,2643.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724375114536,1.3282,2643.6,2643.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724375115529,1.33168381,2643.7,2643.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724375117536,0.3782,2643.6,2643.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724375118032,0.3782,2643.6,2643.5,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724375119341,1.33168381,2643.7,2643.5,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724375119534,0.3782,2643.6,2643.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724375119935,0.95348381,2643.7,2643.5,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724375119936,1.33168381,2643.7,2643.5,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724375120135,1.33168381,2643.7,2643.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724375120737,1.33168381,2643.7,2643.5,1.49231]
["bitfinex-derivatives","ETHF0:USTF0",1724375120936,0.00348381,2643.7,2643.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1724375121146,0.38167381,2643.7,2643.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375122146,0.00348381,2643.7,2643.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1724375123347,0.38167381,2643.7,2643.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375124043,0.38167381,2643.7,2643.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1724375124241,0.38167381,2643.7,2643.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724375125748,0.00348381,2643.7,2643.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724375125953,0.38167381,2643.7,2643.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724375126152,0.00348381,2643.7,2643.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724375126947,0.00348381,2643.7,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724375127155,0.00348381,2643.7,2643.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724375127961,0.00348381,2643.7,2643.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1724375128260,0.00348381,2643.7,2643.6,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724375130054,0.00348381,2643.7,2643.6,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724375133155,0.00348381,2643.7,2643.6,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724375133653,0.37811,2644.3,2644.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724375133851,0.37811,2644.3,2644.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724375134044,0.37811,2644.3,2644.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724375134663,0.38252042,2644.3,2644.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724375136759,0.00441042,2644.3,2644.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724375137055,0.95441042,2644.3,2644.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724375138756,0.00441042,2644.3,2644.2,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1724375139158,0.00441042,2644.3,2644.2,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1724375139659,0.00441042,2644.3,2644.2,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1724375139864,0.00441042,2644.3,2644.2,6.21961]
["bitfinex-derivatives","ETHF0:USTF0",1724375140054,0.00441042,2644.3,2644.2,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1724375140561,0.00441042,2644.3,2644.2,6.21961]
["bitfinex-derivatives","ETHF0:USTF0",1724375146961,0.00441042,2644.3,2644.2,11.21961]
["bitfinex-derivatives","ETHF0:USTF0",1724375147157,0.00441042,2644.3,2644.2,5.26961]
["bitfinex-derivatives","ETHF0:USTF0",1724375147362,0.37813,2644.1,2644.0,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375147565,1.32813,2644.1,2644.0,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375147764,0.94537,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375148072,4.2907,2644.2,2642.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724375148073,1.32828,2643.1,2642.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724375148261,1.32828,2643.1,2642.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1724375148262,0.37829,2643.0,2642.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1724375148866,1.33395537,2643.1,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724375149063,1.33395537,2643.1,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375149064,0.95567537,2643.1,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375149260,0.37832,2642.8,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375149462,0.37833,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375149671,0.37832,2642.8,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375150163,1.32831,2642.9,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375150674,0.37831,2642.9,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375150871,0.37832,2642.8,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375153476,3.95579,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724375153664,0.3783,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724375154267,0.3783,2642.9,2642.6,0.38708607]
["bitfinex-derivatives","ETHF0:USTF0",1724375154573,0.37831,2642.8,2642.6,0.38708607]
["bitfinex-derivatives","ETHF0:USTF0",1724375154970,0.37831,2642.8,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375155162,0.37833,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375156973,0.37832,2642.8,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375157673,0.37833,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375162269,0.37832,2642.8,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375162471,3.2078,2643.0,2642.6,0.38709607]
["bitfinex-derivatives","ETHF0:USTF0",1724375162668,3.2078,2643.0,2642.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1724375162977,3.2078,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724375163373,3.58609,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724375164178,0.3783,2642.9,2642.7,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1724375164776,0.37829,2643.0,2642.7,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1724375164983,0.37829,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724375165281,0.37829,2643.0,2642.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724375165282,0.00567537,2643.1,2642.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724375165584,0.00567537,2643.1,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724375165880,0.00567537,2643.1,2643.0,4.16149]
["bitfinex-derivatives","ETHF0:USTF0",1724375166070,0.00567537,2643.1,2643.0,12.36929]
["bitfinex-derivatives","ETHF0:USTF0",1724375167373,0.37822,2643.5,2643.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724375167869,0.37822,2643.5,2643.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724375168877,0.37821,2643.6,2643.3,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724375169071,4.2934,2643.9,2643.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724375169280,0.37823,2643.4,2643.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724375170980,0.37822,2643.5,2643.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724375172988,0.37822,2643.5,2643.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724375178287,0.37823,2643.4,2643.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724375180390,0.37822,2643.5,2643.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724375180591,0.94547,2643.7,2643.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724375180592,0.37823,2643.4,2643.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724375182090,0.37822,2643.5,2643.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724375182395,0.37823,2643.4,2643.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724375186489,1.32822,2643.5,2643.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724375187487,1.32822,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724375187690,0.95,2643.7,2643.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724375187887,1.3282,2643.7,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724375188085,0.3782,2643.6,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724375188400,0.95,2643.7,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724375188690,0.3782,2643.6,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724375189089,0.3782,2643.6,2643.4,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724375190793,0.3782,2643.6,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724375191697,0.3782,2643.6,2643.4,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724375192894,0.95,2643.7,2643.4,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724375193295,0.37822,2643.5,2643.3,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1724375193695,0.37822,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724375194500,0.3782,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724375194888,0.95,2643.7,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724375195195,0.3782,2643.6,2643.5,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1724375197103,0.95,2643.8,2643.5,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1724375197104,0.3782,2643.7,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724375197302,0.3782,2643.7,2643.5,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1724375198102,1.32818,2643.8,2643.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375198298,0.94969042,2644.3,2643.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375198499,0.94969042,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375198500,0.37813,2644.2,2644.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375198814,0.37813,2644.2,2644.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724375201300,0.37814,2644.0,2643.9,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1724375201501,0.37814,2644.0,2643.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375201807,0.37814,2644.1,2643.9,5.11056]
["bitfinex-derivatives","ETHF0:USTF0",1724375202107,0.37814,2644.1,2643.9,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1724375202607,0.37813,2644.1,2643.9,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1724375203603,1.32366,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375203803,1.32366,2643.7,2643.2,0.97811921]
["bitfinex-derivatives","ETHF0:USTF0",1724375203804,0.94551,2643.6,2643.2,0.97811921]
["bitfinex-derivatives","ETHF0:USTF0",1724375203992,0.94551,2643.6,2643.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724375203993,0.37827,2643.1,2643.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724375204200,0.37831,2642.8,2642.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724375204598,0.37831,2642.8,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375204599,1.32416,2642.7,2642.6,0.00875607]
["bitfinex-derivatives","ETHF0:USTF0",1724375204997,6.05399,2642.7,2642.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724375205197,11.05399,2642.7,2642.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724375206005,11.05399,2642.7,2642.6,0.00490294]
["bitfinex-derivatives","ETHF0:USTF0",1724375206206,0.37841,2642.1,2642.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724375206509,0.37844,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375207103,0.38215727,2642.0,2641.6,3.21064482]
["bitfinex-derivatives","ETHF0:USTF0",1724375207607,0.38215727,2642.0,2641.6,3.58913482]
["bitfinex-derivatives","ETHF0:USTF0",1724375208106,0.38215727,2642.0,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375208107,0.00371727,2642.0,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375208413,0.00371727,2642.0,2641.6,7.97436403]
["bitfinex-derivatives","ETHF0:USTF0",1724375208906,0.00371727,2642.0,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375209408,0.37837,2642.5,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724375209605,0.37837,2642.5,2641.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724375209606,0.37834,2642.6,2642.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724375210201,0.37834,2642.6,2642.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724375210401,0.38248718,2642.6,2642.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724375210612,0.38248718,2642.6,2642.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724375210613,0.37836,2642.5,2642.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724375211623,0.38249718,2642.6,2642.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724375211828,0.38248718,2642.6,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724375212020,0.38248718,2642.6,2642.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724375214222,0.00414718,2642.6,2642.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1724375214631,0.00414718,2642.6,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724375215136,0.00414718,2642.6,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724375215729,0.38248718,2642.6,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724375216026,0.00414718,2642.6,2642.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724375216234,0.37837,2642.5,2642.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724375216834,0.37837,2642.4,2642.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724375217531,0.37836,2642.5,2642.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724375217735,0.38249718,2642.6,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724375218037,0.37836,2642.5,2642.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724375219634,0.37836,2642.5,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724375220025,0.37836,2642.5,2642.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724375221323,0.37836,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375221934,0.38249718,2642.6,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724375222337,0.00414718,2642.6,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724375222536,0.38249718,2642.6,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724375222929,0.38249718,2642.6,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724375223122,0.37837,2642.5,2642.2,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1724375223324,0.00414718,2642.6,2642.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724375223530,0.37839,2642.3,2642.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724375224131,0.95003718,2642.6,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724375224132,0.00414718,2642.6,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724375224336,0.00414718,2642.6,2642.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724375224337,0.37837,2642.5,2642.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724375225434,0.37837,2642.4,2642.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724375225828,0.00414718,2642.6,2642.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724375225829,0.37837,2642.5,2642.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724375226641,0.00414718,2642.6,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724375227133,0.00414718,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724375227341,0.00414718,2642.6,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724375227535,0.38248718,2642.6,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724375228236,0.00414718,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724375229442,0.00414718,2642.6,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724375229639,0.38248718,2642.6,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724375229841,0.00414718,2642.6,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724375230044,0.38249718,2642.6,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724375230635,0.00414718,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724375231448,0.00414718,2642.6,2642.5,4.16236]
["bitfinex-derivatives","ETHF0:USTF0",1724375234344,0.00567536,2642.9,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724375234539,0.00567536,2642.9,2642.8,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1724375235344,0.01047063,2642.9,2642.8,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1724375237646,0.37831,2642.8,2642.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724375239446,0.38878063,2642.9,2642.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1724375239644,0.38878063,2642.9,2642.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724375239645,0.95624063,2642.9,2642.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724375239844,0.37833,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724375240457,0.37833,2642.7,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375240846,0.01047063,2642.9,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375241144,0.37831,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375241758,0.38878063,2642.9,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724375242557,0.01047063,2642.9,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724375244138,0.37834,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724375244342,3.21827063,2642.9,2642.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724375244544,0.37839,2642.3,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724375245151,0.3651,2642.5,2642.0,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724375245152,0.3784,2642.2,2642.0,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724375245357,0.37839,2642.3,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724375246143,0.37839,2642.3,2642.0,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724375246352,0.37838,2642.4,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724375246546,0.3651,2642.5,2641.7,0.97811921]
["bitfinex-derivatives","ETHF0:USTF0",1724375246752,3.2078,2642.3,2641.6,3.56204482]
["bitfinex-derivatives","ETHF0:USTF0",1724375246951,0.37844,2642.0,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375247249,0.3654,2642.2,2641.6,4.32282482]
["bitfinex-derivatives","ETHF0:USTF0",1724375247447,0.7183,2642.2,2641.6,4.32282482]
["bitfinex-derivatives","ETHF0:USTF0",1724375247850,0.37844,2642.0,2641.6,4.32282482]
["bitfinex-derivatives","ETHF0:USTF0",1724375248151,0.37842,2642.1,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375248759,0.7183,2642.2,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724375248962,0.74381,2642.2,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724375249257,0.3784,2642.2,2641.8,1.35656921]
["bitfinex-derivatives","ETHF0:USTF0",1724375249558,0.3784,2642.2,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724375250153,0.37842,2642.1,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724375250756,0.37841,2642.2,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724375252146,0.37842,2642.1,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724375254252,0.37841,2642.2,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375254458,0.37841,2642.1,2642.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724375255547,3.5721,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375255548,0.37846,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375255751,0.94601,2642.2,2641.6,0.72964482]
["bitfinex-derivatives","ETHF0:USTF0",1724375256060,0.37847,2641.8,2641.6,1.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1724375257153,3.2078,2642.0,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375257154,0.37846,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375257852,0.37846,2641.8,2641.6,1.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1724375258252,0.37845,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375258448,0.94601,2642.2,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375258656,0.37846,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375261561,0.37846,2641.8,2641.6,1.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1724375262166,0.37845,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375262572,0.37846,2641.8,2641.6,1.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1724375265363,0.37846,2641.8,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375265972,0.37846,2641.8,2641.6,1.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1724375266570,0.37846,2641.8,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375266963,0.37846,2641.8,2641.6,1.10812482]
["bitfinex-derivatives","ETHF0:USTF0",1724375267363,0.37846,2641.8,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375267762,0.94604,2642.1,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375267763,0.37845,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375268662,0.37845,2641.9,2641.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1724375269062,0.3643,2642.3,2641.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724375269368,0.37842,2642.1,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724375269557,0.37843,2642.0,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724375271373,0.37843,2642.0,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724375272378,1.31029,2642.3,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724375272379,0.37842,2642.1,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724375273572,0.37843,2642.0,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724375273872,4.51809,2642.3,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375274279,0.37842,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375276478,1.32842,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375276981,0.37843,2642.0,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724375277680,1.32842,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375280376,0.95,2642.2,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375280572,3.2078,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375280573,0.95,2642.4,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375280777,0.95,2642.4,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375281074,0.37839,2642.3,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375281277,0.37839,2642.3,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724375282085,0.95,2642.2,2641.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724375282279,0.37843,2642.0,2641.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1724375282483,0.95,2641.9,2641.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1724375282886,0.3583,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375282887,1.32843,2642.0,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375283979,1.32843,2642.0,2641.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1724375284189,1.32843,2642.0,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724375284577,1.32843,2642.0,2641.6,0.38132482]
["bitfinex-derivatives","ETHF0:USTF0",1724375284578,0.37847,2641.8,2641.6,0.38132482]
["bitfinex-derivatives","ETHF0:USTF0",1724375284780,0.95,2641.7,2641.6,0.38132482]
["bitfinex-derivatives","ETHF0:USTF0",1724375286585,0.95,2641.8,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375286781,1.32846,2641.8,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375288387,0.37847,2641.7,2641.6,0.00284482]
["bitfinex-derivatives","ETHF0:USTF0",1724375288692,2.63226,2641.7,2641.6,0.00284482]
["bitfinex-derivatives","ETHF0:USTF0",1724375288989,0.94626,2641.5,2640.8,4.18724869]
["bitfinex-derivatives","ETHF0:USTF0",1724375289190,1.32859,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375289398,1.32859,2640.9,2640.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724375289700,1.32859,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375289889,0.95317835,2640.9,2640.8,3.59035153]
["bitfinex-derivatives","ETHF0:USTF0",1724375290088,1.33176835,2640.9,2640.8,4.19120022]
["bitfinex-derivatives","ETHF0:USTF0",1724375290401,0.38176835,2640.9,2640.8,3.21175153]
["bitfinex-derivatives","ETHF0:USTF0",1724375293094,0.00317835,2640.9,2640.8,3.59035153]
["bitfinex-derivatives","ETHF0:USTF0",1724375293301,0.00317835,2640.9,2640.8,3.95775153]
["bitfinex-derivatives","ETHF0:USTF0",1724375294697,0.00567537,2641.1,2641.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724375294899,5.4978,2641.9,2640.9,6.08449869]
["bitfinex-derivatives","ETHF0:USTF0",1724375295098,0.37851,2641.5,2641.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724375295496,0.37852,2641.4,2641.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724375295693,0.37852,2641.4,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724375295895,0.38254421,2641.5,2641.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1724375296092,0.37852,2641.4,2641.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1724375296293,0.38254421,2641.5,2641.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724375296499,0.37852,2641.4,2641.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1724375296805,0.38254421,2641.5,2641.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1724375299811,0.00403421,2641.5,2641.4,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1724375299999,0.00567537,2641.6,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724375300199,0.00567537,2641.6,2641.5,5.14354869]
["bitfinex-derivatives","ETHF0:USTF0",1724375301007,0.00933385,2641.6,2641.5,5.14354869]
["bitfinex-derivatives","ETHF0:USTF0",1724375301212,0.00933385,2641.6,2641.5,7.03675988]
["bitfinex-derivatives","ETHF0:USTF0",1724375301410,0.00933385,2641.6,2641.5,5.14354869]
["bitfinex-derivatives","ETHF0:USTF0",1724375301909,0.00933385,2641.6,2641.5,7.0367861]
["bitfinex-derivatives","ETHF0:USTF0",1724375302504,0.00933385,2641.6,2641.5,5.14354869]
["bitfinex-derivatives","ETHF0:USTF0",1724375302710,0.00933385,2641.6,2641.5,12.03672992]
["bitfinex-derivatives","ETHF0:USTF0",1724375302911,0.00933385,2641.6,2641.5,11.05730981]
["bitfinex-derivatives","ETHF0:USTF0",1724375303111,0.00933385,2641.6,2641.5,7.03835259]
["bitfinex-derivatives","ETHF0:USTF0",1724375303311,0.00933385,2641.6,2641.5,7.03837085]
["bitfinex-derivatives","ETHF0:USTF0",1724375303609,0.00933385,2641.6,2641.5,7.03834789]
["bitfinex-derivatives","ETHF0:USTF0",1724375303817,0.00933385,2641.6,2641.5,5.14514278]
["bitfinex-derivatives","ETHF0:USTF0",1724375305310,0.00933385,2641.6,2641.5,5.11036]
["bitfinex-derivatives","ETHF0:USTF0",1724375305513,0.37841,2642.2,2641.5,9.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724375305711,0.37841,2642.2,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724375305712,0.3784,2642.2,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724375305918,3.59715,2642.7,2642.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724375306210,3.95885,2642.7,2642.1,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1724375306418,0.94587,2642.6,2642.1,1.10608537]
["bitfinex-derivatives","ETHF0:USTF0",1724375306618,0.37839,2642.3,2642.1,1.10608537]
["bitfinex-derivatives","ETHF0:USTF0",1724375307413,0.37838,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724375308419,0.37838,2642.4,2642.1,1.10608537]
["bitfinex-derivatives","ETHF0:USTF0",1724375308615,0.37839,2642.3,2642.1,1.10608537]
["bitfinex-derivatives","ETHF0:USTF0",1724375308819,0.37838,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724375309916,0.37838,2642.4,2642.1,1.10608537]
["bitfinex-derivatives","ETHF0:USTF0",1724375310120,0.37839,2642.3,2642.1,1.10608537]
["bitfinex-derivatives","ETHF0:USTF0",1724375311321,0.37838,2642.4,2642.1,1.10608537]
["bitfinex-derivatives","ETHF0:USTF0",1724375311711,0.37839,2642.3,2642.1,1.10608537]
["bitfinex-derivatives","ETHF0:USTF0",1724375312923,0.37838,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724375313911,0.37839,2642.3,2642.1,1.10608537]
["bitfinex-derivatives","ETHF0:USTF0",1724375315219,0.37839,2642.3,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724375316518,0.94587,2642.6,2642.1,0.72767537]
["bitfinex-derivatives","ETHF0:USTF0",1724375316823,0.37839,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724375317419,0.94587,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375318124,0.37837,2642.4,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375319924,0.37837,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375320627,0.37837,2642.4,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375321424,0.37837,2642.4,2642.1,0.72767537]
["bitfinex-derivatives","ETHF0:USTF0",1724375321925,0.37837,2642.4,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375322119,0.00296836,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724375322326,0.38129836,2642.7,2642.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724375326525,1.33129836,2642.7,2642.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724375331039,1.33129836,2642.7,2642.6,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1724375331232,1.33129836,2642.7,2642.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724375332431,3.2078,2643.8,2642.9,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1724375332642,0.3629,2643.6,2643.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375332942,1.3129,2643.6,2643.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1724375333244,1.32822,2643.5,2643.3,0.34852965]
["bitfinex-derivatives","ETHF0:USTF0",1724375334031,0.95,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724375334241,1.31701492,2643.6,2643.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1724375334438,0.36701492,2643.6,2643.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724375334741,0.36701492,2643.6,2643.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1724375335134,0.36701492,2643.6,2643.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724375335338,0.36701492,2643.6,2643.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1724375335738,0.36701492,2643.6,2643.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724375337951,0.74522492,2643.6,2643.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724375338155,0.74521492,2643.6,2643.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724375338846,0.36701492,2643.6,2643.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1724375339348,0.36701492,2643.6,2643.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724375339651,0.74521492,2643.6,2643.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724375342749,0.36701492,2643.6,2643.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1724375343348,0.36701492,2643.6,2643.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724375343558,0.74521492,2643.6,2643.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724375343858,0.36701492,2643.6,2643.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1724375345050,0.74521492,2643.6,2643.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724375345646,0.36701492,2643.6,2643.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724375345947,0.36701492,2643.6,2643.3,0.71232965]
["bitfinex-derivatives","ETHF0:USTF0",1724375345948,0.37823,2643.4,2643.3,0.00292965]
["bitfinex-derivatives","ETHF0:USTF0",1724375346758,0.74732,2643.5,2643.3,0.00292965]
["bitfinex-derivatives","ETHF0:USTF0",1724375348254,0.3691,2643.5,2643.3,0.38116965]
["bitfinex-derivatives","ETHF0:USTF0",1724375348459,0.74731,2643.5,2643.3,0.38116965]
["bitfinex-derivatives","ETHF0:USTF0",1724375348863,0.3691,2643.5,2643.3,0.38116965]
["bitfinex-derivatives","ETHF0:USTF0",1724375349355,0.74732,2643.5,2643.3,0.38116965]
["bitfinex-derivatives","ETHF0:USTF0",1724375349750,0.74522492,2643.6,2643.3,0.00292965]
["bitfinex-derivatives","ETHF0:USTF0",1724375350058,0.74522492,2643.6,2643.3,0.73655965]
["bitfinex-derivatives","ETHF0:USTF0",1724375350258,0.37821,2643.5,2643.3,0.73655965]
["bitfinex-derivatives","ETHF0:USTF0",1724375350660,0.37821,2643.5,2643.3,0.35832965]
["bitfinex-derivatives","ETHF0:USTF0",1724375352347,0.36701492,2643.6,2643.3,0.35832965]
["bitfinex-derivatives","ETHF0:USTF0",1724375352552,0.37823,2643.4,2643.3,0.35832965]
["bitfinex-derivatives","ETHF0:USTF0",1724375353459,0.37822,2643.5,2643.3,0.73656965]
["bitfinex-derivatives","ETHF0:USTF0",1724375354563,1.32822,2643.5,2643.3,0.73656965]
["bitfinex-derivatives","ETHF0:USTF0",1724375355555,1.32823,2643.4,2643.3,0.35832965]
["bitfinex-derivatives","ETHF0:USTF0",1724375356357,1.32823,2643.4,2643.3,0.00292965]
["bitfinex-derivatives","ETHF0:USTF0",1724375357258,1.67933,2643.4,2643.3,0.00292965]
["bitfinex-derivatives","ETHF0:USTF0",1724375358270,6.40811,2643.4,2643.3,0.00292965]
["bitfinex-derivatives","ETHF0:USTF0",1724375358655,1.32396,2643.1,2643.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724375358859,0.37833,2642.7,2642.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724375359064,1.32832,2642.8,2642.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724375359361,0.95,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375359560,1.32832,2642.8,2642.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724375359758,1.32832,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375360560,0.95,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375360765,1.32832,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375361765,1.32832,2642.8,2642.5,0.73582838]
["bitfinex-derivatives","ETHF0:USTF0",1724375362262,0.37834,2642.6,2642.5,0.35747838]
["bitfinex-derivatives","ETHF0:USTF0",1724375362563,1.32834,2642.6,2642.5,0.00267838]
["bitfinex-derivatives","ETHF0:USTF0",1724375363459,0.95,2642.7,2642.5,0.00267838]
["bitfinex-derivatives","ETHF0:USTF0",1724375363655,0.37834,2642.6,2642.5,0.00267838]
["bitfinex-derivatives","ETHF0:USTF0",1724375364866,1.32834,2642.6,2642.5,0.00267838]
["bitfinex-derivatives","ETHF0:USTF0",1724375369965,0.95,2642.6,2642.5,0.38103838]
["bitfinex-derivatives","ETHF0:USTF0",1724375370569,0.95,2642.7,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375370970,4.734,2642.7,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375371567,0.95,2642.7,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724375372262,1.32831,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724375372468,1.32831,2642.9,2642.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724375372774,0.95,2642.9,2642.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724375373069,1.3283,2642.9,2642.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724375373373,1.3283,2642.9,2642.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724375379073,1.32828,2643.1,2642.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724375379372,0.37828,2643.1,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724375379970,1.32828,2643.1,2642.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724375380169,0.37829,2643.0,2642.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724375380775,1.32828,2643.1,2642.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724375381379,0.37829,2643.0,2642.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724375381579,0.95,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724375381580,0.37828,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724375382973,0.95,2643.0,2642.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724375383365,1.32829,2643.0,2642.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724375384374,0.95,2643.0,2642.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724375386771,0.95,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724375388074,0.37828,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724375391287,0.37827,2643.1,2642.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724375391582,0.37827,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724375393977,0.37829,2643.0,2642.8,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1724375394172,0.95,2643.0,2642.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724375394378,1.3283,2643.0,2642.8,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1724375395679,0.3783,2642.9,2642.8,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1724375396181,0.3783,2642.9,2642.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724375396581,1.32829,2643.0,2642.8,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1724375397489,0.3783,2642.9,2642.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724375397683,0.3783,2642.9,2642.8,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1724375397987,1.3283,2643.0,2642.8,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1724375399291,1.3283,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724375399292,0.95,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724375399481,0.95,2643.0,2642.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724375399682,1.32829,2643.0,2642.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724375401380,0.95,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724375401986,0.37828,2643.1,2642.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724375404181,0.37828,2643.1,2642.9,2.30934278]
["bitfinex-derivatives","ETHF0:USTF0",1724375404486,0.37828,2643.1,2642.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724375404975,0.37828,2643.1,2642.9,2.30934278]
["bitfinex-derivatives","ETHF0:USTF0",1724375405288,0.37828,2643.1,2642.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724375405479,0.37828,2643.1,2642.9,2.30934278]
["bitfinex-derivatives","ETHF0:USTF0",1724375406083,0.37828,2643.1,2642.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724375406287,1.32826,2643.2,2642.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375406587,0.37827,2643.1,2642.9,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1724375406979,0.95,2643.2,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724375407186,0.95,2643.2,2643.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1724375407485,1.32826,2643.2,2643.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1724375409092,0.95,2643.2,2643.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1724375409281,0.00411492,2643.6,2643.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724375409483,0.00411492,2643.6,2643.5,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1724375409681,0.00411492,2643.6,2643.4,4.18884278]
["bitfinex-derivatives","ETHF0:USTF0",1724375409887,0.37823,2643.4,2643.3,1.46917304]
["bitfinex-derivatives","ETHF0:USTF0",1724375410091,0.37823,2643.4,2643.3,0.98104278]
["bitfinex-derivatives","ETHF0:USTF0",1724375410092,1.32381,2643.4,2643.3,0.98104278]
["bitfinex-derivatives","ETHF0:USTF0",1724375410287,4.72878,2643.4,2642.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724375410589,1.32828,2643.1,2642.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724375410788,0.95,2643.1,2642.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724375410985,0.37827,2643.2,2642.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724375411491,0.37827,2643.1,2642.9,1.67679]
["bitfinex-derivatives","ETHF0:USTF0",1724375411681,0.76076,2643.2,2642.9,1.67679]
["bitfinex-derivatives","ETHF0:USTF0",1724375412188,0.37823,2643.4,2643.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724375412391,0.37824,2643.4,2643.1,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1724375412595,0.37825,2643.3,2643.1,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1724375414999,0.37823,2643.4,2643.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724375415290,0.37822,2643.5,2643.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724375415601,0.37822,2643.5,2643.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724375415891,0.37821,2643.5,2643.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724375416189,2.09782492,2643.6,2643.3,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1724375416401,2.09782492,2643.6,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724375416402,0.38661492,2643.6,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724375416596,0.76481492,2643.6,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724375418192,0.76481492,2643.6,2643.4,1.35926278]
["bitfinex-derivatives","ETHF0:USTF0",1724375418392,0.00411492,2643.6,2643.4,1.35926278]
["bitfinex-derivatives","ETHF0:USTF0",1724375418694,0.00411492,2643.6,2643.5,4.20132437]
["bitfinex-derivatives","ETHF0:USTF0",1724375418992,0.00411492,2643.6,2643.5,3.22026651]
["bitfinex-derivatives","ETHF0:USTF0",1724375419389,0.00411492,2643.6,2643.5,4.68943955]
["bitfinex-derivatives","ETHF0:USTF0",1724375419793,0.00411492,2643.6,2643.5,8.47183955]
["bitfinex-derivatives","ETHF0:USTF0",1724375420000,0.00411492,2643.6,2643.5,8.94482578]
["bitfinex-derivatives","ETHF0:USTF0",1724375420293,0.00411492,2643.6,2643.5,7.47565274]
["bitfinex-derivatives","ETHF0:USTF0",1724375420499,1.32816,2643.9,2643.5,7.09744274]
["bitfinex-derivatives","ETHF0:USTF0",1724375420697,1.32816,2643.9,2643.7,5.52180351]
["bitfinex-derivatives","ETHF0:USTF0",1724375421002,1.32816,2643.9,2643.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724375421700,0.00418372,2643.9,2643.8,3.04439351]
["bitfinex-derivatives","ETHF0:USTF0",1724375421898,0.00418372,2643.9,2643.8,5.42899026]
["bitfinex-derivatives","ETHF0:USTF0",1724375423194,0.00418372,2643.9,2643.8,5.42897704]
["bitfinex-derivatives","ETHF0:USTF0",1724375423504,0.00418372,2643.9,2643.8,8.7165985]
["bitfinex-derivatives","ETHF0:USTF0",1724375423800,0.00418372,2643.9,2643.8,7.73261491]
["bitfinex-derivatives","ETHF0:USTF0",1724375424096,0.00418372,2643.9,2643.8,9.21135018]
["bitfinex-derivatives","ETHF0:USTF0",1724375424309,0.00418372,2643.9,2643.8,8.71622438]
["bitfinex-derivatives","ETHF0:USTF0",1724375424499,0.00418372,2643.9,2643.8,5.84097]
["bitfinex-derivatives","ETHF0:USTF0",1724375425002,0.00418372,2643.9,2643.8,6.82457947]
["bitfinex-derivatives","ETHF0:USTF0",1724375425189,0.00418372,2643.9,2643.8,5.84097]
["bitfinex-derivatives","ETHF0:USTF0",1724375425696,0.00418372,2643.9,2643.8,9.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724375426496,0.00418372,2643.9,2643.8,5.84097]
["bitfinex-derivatives","ETHF0:USTF0",1724375427100,0.00418372,2643.9,2643.8,9.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724375430696,0.00418372,2643.9,2643.8,8.09877]
["bitfinex-derivatives","ETHF0:USTF0",1724375431201,2.27774372,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375431399,0.3782,2643.6,2643.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724375431595,0.37819,2643.7,2643.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1724375431795,0.74348,2643.8,2643.6,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1724375432599,1.30998372,2643.9,2643.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375432600,0.38234372,2643.9,2643.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375432797,0.00418372,2643.9,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724375433992,0.00418372,2643.9,2643.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724375437409,0.00418372,2643.9,2643.8,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1724375439497,0.00418372,2643.9,2643.8,10.11057]
["bitfinex-derivatives","ETHF0:USTF0",1724375440012,0.00418372,2643.9,2643.8,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1724375450904,0.00418372,2643.9,2643.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724375455315,0.00418372,2643.9,2643.8,2.31177947]
["bitfinex-derivatives","ETHF0:USTF0",1724375455617,0.00418372,2643.9,2643.8,1.36177947]
["bitfinex-derivatives","ETHF0:USTF0",1724375455807,0.00418372,2643.9,2643.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724375456210,0.00418372,2643.9,2643.8,2.31177947]
["bitfinex-derivatives","ETHF0:USTF0",1724375457223,0.00418372,2643.9,2643.8,4.2034231]
["bitfinex-derivatives","ETHF0:USTF0",1724375457518,0.00418372,2643.9,2643.8,3.21981363]
["bitfinex-derivatives","ETHF0:USTF0",1724375457819,0.00418372,2643.9,2643.8,4.20386858]
["bitfinex-derivatives","ETHF0:USTF0",1724375458404,0.00418372,2643.9,2643.8,3.21981363]
["bitfinex-derivatives","ETHF0:USTF0",1724375459116,0.00418372,2643.9,2643.8,4.20426433]
["bitfinex-derivatives","ETHF0:USTF0",1724375459421,0.00418372,2643.9,2643.8,4.6985489]
["bitfinex-derivatives","ETHF0:USTF0",1724375460111,0.00418372,2643.9,2643.8,3.7485489]
["bitfinex-derivatives","ETHF0:USTF0",1724375460312,0.00418372,2643.9,2643.8,5.68332517]
["bitfinex-derivatives","ETHF0:USTF0",1724375460615,0.00418372,2643.9,2643.8,4.69861707]
["bitfinex-derivatives","ETHF0:USTF0",1724375461215,0.00418372,2643.9,2643.8,5.17154077]
["bitfinex-derivatives","ETHF0:USTF0",1724375462121,0.00418372,2643.9,2643.8,5.17065317]
["bitfinex-derivatives","ETHF0:USTF0",1724375462314,0.00418372,2643.9,2643.8,3.2198818]
["bitfinex-derivatives","ETHF0:USTF0",1724375462515,3.96781,2644.3,2644.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724375462820,3.96781,2644.3,2644.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724375463416,3.97241366,2644.3,2644.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724375464314,3.59430366,2644.3,2644.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724375464607,3.59430366,2644.3,2644.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1724375464812,3.97240366,2644.3,2644.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1724375465115,3.97240366,2644.3,2644.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724375465317,0.7192,2644.2,2644.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724375465520,0.7192,2644.2,2644.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724375465821,0.7192,2644.2,2643.9,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724375465822,0.37813,2644.1,2643.9,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1724375467018,0.7192,2644.2,2643.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375467219,0.37814,2644.1,2643.9,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1724375467419,0.37814,2644.1,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724375467617,0.37814,2644.1,2643.9,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1724375467816,0.37814,2644.1,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724375468021,0.7192,2644.2,2643.9,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1724375468215,0.37813,2644.1,2643.9,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1724375469336,1.09732,2644.2,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724375469530,0.37813,2644.1,2643.9,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1724375469724,0.37813,2644.1,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724375470116,0.37813,2644.1,2643.9,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1724375470521,0.37813,2644.1,2644.0,0.98546509]
["bitfinex-derivatives","ETHF0:USTF0",1724375470812,0.37813,2644.1,2644.0,1.36360509]
["bitfinex-derivatives","ETHF0:USTF0",1724375471219,0.37813,2644.1,2644.0,0.98546509]
["bitfinex-derivatives","ETHF0:USTF0",1724375472031,0.37813,2644.1,2644.0,1.36360509]
["bitfinex-derivatives","ETHF0:USTF0",1724375472714,0.37813,2644.1,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724375473114,0.37814,2644.0,2643.9,1.93578155]
["bitfinex-derivatives","ETHF0:USTF0",1724375473516,1.32356,2643.9,2643.8,0.98578155]
["bitfinex-derivatives","ETHF0:USTF0",1724375473823,1.32361,2643.8,2643.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724375474028,0.37821,2643.5,2643.4,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375474223,2.27375,2643.5,2643.4,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375474527,11.05695,2643.5,2643.4,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375477733,0.37827,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375478029,0.37833,2642.7,2642.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724375478230,4.15342,2643.3,2642.5,0.95267838]
["bitfinex-derivatives","ETHF0:USTF0",1724375478231,0.37834,2642.6,2642.5,0.95267838]
["bitfinex-derivatives","ETHF0:USTF0",1724375478527,0.37834,2642.6,2642.5,0.00267838]
["bitfinex-derivatives","ETHF0:USTF0",1724375478528,0.76144,2642.6,2642.5,0.00267838]
["bitfinex-derivatives","ETHF0:USTF0",1724375478733,1.71144,2642.6,2642.5,0.00267838]
["bitfinex-derivatives","ETHF0:USTF0",1724375478932,0.3831,2642.6,2642.5,1.33103838]
["bitfinex-derivatives","ETHF0:USTF0",1724375479330,0.3831,2642.6,2642.5,1.32017838]
["bitfinex-derivatives","ETHF0:USTF0",1724375480120,0.3831,2642.6,2642.5,1.69853838]
["bitfinex-derivatives","ETHF0:USTF0",1724375481338,0.3831,2642.6,2642.5,1.32017838]
["bitfinex-derivatives","ETHF0:USTF0",1724375481637,0.3831,2642.6,2642.5,1.69853838]
["bitfinex-derivatives","ETHF0:USTF0",1724375483132,0.3674,2643.0,2642.5,1.32017838]
["bitfinex-derivatives","ETHF0:USTF0",1724375483437,0.3783,2642.9,2642.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375484031,0.3783,2642.9,2642.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375484233,0.3783,2643.0,2642.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1724375484434,0.3783,2643.0,2642.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375484635,0.37829,2643.0,2642.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375484829,0.37829,2643.0,2642.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724375485030,1.0852,2643.2,2642.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724375485031,0.37828,2643.1,2642.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724375485338,1.6656,2643.2,2643.0,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1724375485339,0.3637,2643.2,2643.0,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1724375485530,3.9293,2643.6,2643.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375485737,0.38388537,2643.5,2643.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375486339,0.37823,2643.4,2643.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724375487242,1.33389537,2643.5,2643.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724375488140,0.00567537,2643.5,2643.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375488336,0.38388537,2643.5,2643.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375490837,0.00567537,2643.5,2643.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375491044,0.00567537,2643.5,2643.4,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1724375491441,0.00567537,2643.5,2643.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375491642,0.00567537,2643.5,2643.4,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1724375491860,0.00567537,2643.5,2643.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375492438,0.00567537,2643.5,2643.4,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1724375495647,0.00567537,2643.5,2643.4,5.11143]
["bitfinex-derivatives","ETHF0:USTF0",1724375496046,1.67724,2644.1,2643.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724375496256,0.37814,2644.0,2643.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724375496440,1.67724,2644.1,2643.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724375496943,1.32814,2644.1,2643.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724375497144,0.37814,2644.0,2643.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724375499454,0.95,2644.1,2643.9,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1724375499753,0.37814,2644.0,2643.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724375501448,1.32814,2644.1,2643.9,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1724375501752,0.37814,2644.0,2643.9,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1724375502150,1.32814,2644.1,2643.9,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1724375502648,0.37814,2644.1,2643.9,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1724375502854,0.37814,2644.0,2643.9,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1724375504648,0.37814,2644.0,2643.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724375506151,1.32814,2644.0,2643.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724375506348,2.04894,2644.0,2643.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724375506743,2.04894,2644.0,2643.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375506744,0.37817,2643.9,2643.7,0.38385537]
["bitfinex-derivatives","ETHF0:USTF0",1724375506964,0.37817,2643.9,2643.7,0.76025537]
["bitfinex-derivatives","ETHF0:USTF0",1724375508466,2.04895,2644.0,2643.7,0.38207537]
["bitfinex-derivatives","ETHF0:USTF0",1724375508651,0.75255,2644.0,2643.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724375508855,0.37814,2644.1,2643.9,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1724375509152,0.3521,2644.2,2643.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375509153,0.37814,2644.0,2643.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375510859,0.3521,2644.2,2643.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375511059,1.68022,2644.2,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724375511363,1.68022,2644.2,2643.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375511364,0.75971366,2644.3,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724375511563,0.75971366,2644.3,2644.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724375511764,0.75971366,2644.3,2644.1,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1724375511954,0.75971366,2644.3,2644.1,1.70682]
["bitfinex-derivatives","ETHF0:USTF0",1724375514657,0.37811,2644.2,2644.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724375518167,0.37811,2644.2,2644.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724375526871,0.00460366,2644.3,2644.1,1.70682]
["bitfinex-derivatives","ETHF0:USTF0",1724375527074,0.38271366,2644.3,2644.1,1.70682]
["bitfinex-derivatives","ETHF0:USTF0",1724375527269,0.00460366,2644.3,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724375527666,0.00460366,2644.3,2644.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724375528966,0.38270366,2644.3,2644.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375529167,0.00460366,2644.3,2644.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724375529868,0.00460366,2644.3,2644.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375530270,0.00460366,2644.3,2644.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724375530572,0.00460366,2644.3,2644.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375531281,0.38270366,2644.3,2644.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375531478,0.00460366,2644.3,2644.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375532878,0.00460366,2644.3,2644.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724375533480,0.00460366,2644.3,2644.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375533873,0.00460366,2644.3,2644.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724375546284,0.38270366,2644.3,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724375546482,0.37811,2644.2,2644.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724375547583,0.37811,2644.2,2644.1,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1724375547777,0.38271366,2644.3,2644.1,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1724375549685,0.38271366,2644.3,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724375551387,0.38271366,2644.3,2644.1,1.70682]
["bitfinex-derivatives","ETHF0:USTF0",1724375551981,0.38271366,2644.3,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724375552295,0.00460366,2644.3,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724375553093,0.00460366,2644.3,2644.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724375560083,0.00460366,2644.3,2644.2,2.31389155]
["bitfinex-derivatives","ETHF0:USTF0",1724375561485,0.00460366,2644.3,2644.2,4.20541401]
["bitfinex-derivatives","ETHF0:USTF0",1724375561692,0.00460366,2644.3,2644.2,4.20817412]
["bitfinex-derivatives","ETHF0:USTF0",1724375561996,0.00460366,2644.3,2644.2,4.20816323]
["bitfinex-derivatives","ETHF0:USTF0",1724375562783,0.00460366,2644.3,2644.2,2.31666773]
["bitfinex-derivatives","ETHF0:USTF0",1724375563184,0.00460366,2644.3,2644.2,4.2081974]
["bitfinex-derivatives","ETHF0:USTF0",1724375564191,0.00460366,2644.3,2644.2,4.69783731]
["bitfinex-derivatives","ETHF0:USTF0",1724375564994,0.00460366,2644.3,2644.2,5.17070685]
["bitfinex-derivatives","ETHF0:USTF0",1724375565497,0.00460366,2644.3,2644.2,3.69250921]
["bitfinex-derivatives","ETHF0:USTF0",1724375565887,0.00460366,2644.3,2644.2,5.17070685]
["bitfinex-derivatives","ETHF0:USTF0",1724375566393,0.00460366,2644.3,2644.2,3.69250921]
["bitfinex-derivatives","ETHF0:USTF0",1724375566690,0.00460366,2644.3,2644.2,5.17067111]
["bitfinex-derivatives","ETHF0:USTF0",1724375566903,0.00460366,2644.3,2644.2,3.69247347]
["bitfinex-derivatives","ETHF0:USTF0",1724375567590,0.00460366,2644.3,2644.2,5.17067111]
["bitfinex-derivatives","ETHF0:USTF0",1724375567794,0.00460366,2644.3,2644.2,4.69780157]
["bitfinex-derivatives","ETHF0:USTF0",1724375568000,0.00460366,2644.3,2644.2,5.1706742]
["bitfinex-derivatives","ETHF0:USTF0",1724375569394,0.00460366,2644.3,2644.2,4.2206742]
["bitfinex-derivatives","ETHF0:USTF0",1724375569590,0.00460366,2644.3,2644.2,3.69247656]
["bitfinex-derivatives","ETHF0:USTF0",1724375569988,0.00460366,2644.3,2644.2,4.2079023]
["bitfinex-derivatives","ETHF0:USTF0",1724375570194,0.00460366,2644.3,2644.2,4.6808024]
["bitfinex-derivatives","ETHF0:USTF0",1724375570588,0.00460366,2644.3,2644.2,4.68103264]
["bitfinex-derivatives","ETHF0:USTF0",1724375570790,0.00460366,2644.3,2644.2,4.68100675]
["bitfinex-derivatives","ETHF0:USTF0",1724375570987,0.00460366,2644.3,2644.2,4.68101518]
["bitfinex-derivatives","ETHF0:USTF0",1724375571191,0.00460366,2644.3,2644.2,5.17067957]
["bitfinex-derivatives","ETHF0:USTF0",1724375571493,0.00460366,2644.3,2644.2,4.68106725]
["bitfinex-derivatives","ETHF0:USTF0",1724375571888,0.00460366,2644.3,2644.2,4.68109327]
["bitfinex-derivatives","ETHF0:USTF0",1724375572090,0.00460366,2644.3,2644.2,4.20832154]
["bitfinex-derivatives","ETHF0:USTF0",1724375572285,0.00460366,2644.3,2644.2,4.20845723]
["bitfinex-derivatives","ETHF0:USTF0",1724375573291,0.00460366,2644.3,2644.2,3.21970039]
["bitfinex-derivatives","ETHF0:USTF0",1724375573488,0.00460366,2644.3,2644.2,4.69789803]
["bitfinex-derivatives","ETHF0:USTF0",1724375574307,0.00460366,2644.3,2644.2,4.70288388]
["bitfinex-derivatives","ETHF0:USTF0",1724375575202,0.00460366,2644.3,2644.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724375580195,0.00460366,2644.3,2644.2,2.55752429]
["bitfinex-derivatives","ETHF0:USTF0",1724375583406,0.00460366,2644.3,2644.2,4.4489339]
["bitfinex-derivatives","ETHF0:USTF0",1724375583902,0.00460366,2644.3,2644.2,3.69237126]
["bitfinex-derivatives","ETHF0:USTF0",1724375584099,0.00460366,2644.3,2644.2,4.44893707]
["bitfinex-derivatives","ETHF0:USTF0",1724375584305,0.00460366,2644.3,2644.2,3.69237126]
["bitfinex-derivatives","ETHF0:USTF0",1724375584604,0.00460366,2644.3,2644.2,3.69240183]
["bitfinex-derivatives","ETHF0:USTF0",1724375584906,0.00460366,2644.3,2644.2,6.40786715]
["bitfinex-derivatives","ETHF0:USTF0",1724375585104,0.00460366,2644.3,2644.2,3.69240183]
["bitfinex-derivatives","ETHF0:USTF0",1724375585700,2.0669,2644.7,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724375585701,1.1169,2644.7,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724375586000,0.37806,2644.6,2644.5,0.98782032]
["bitfinex-derivatives","ETHF0:USTF0",1724375586398,4.15966,2644.6,2644.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724375586597,4.15966,2644.6,2644.5,1.35842032]
["bitfinex-derivatives","ETHF0:USTF0",1724375586804,4.16436975,2644.6,2644.5,1.36300339]
["bitfinex-derivatives","ETHF0:USTF0",1724375588103,4.16436975,2644.6,2644.5,0.37518307]
["bitfinex-derivatives","ETHF0:USTF0",1724375588803,4.16436975,2644.6,2644.5,0.00458307]
["bitfinex-derivatives","ETHF0:USTF0",1724375590003,4.16436975,2644.6,2644.5,0.95458307]
["bitfinex-derivatives","ETHF0:USTF0",1724375590206,0.38276975,2644.6,2644.5,0.95458307]
["bitfinex-derivatives","ETHF0:USTF0",1724375596106,0.38276975,2644.6,2644.5,1.33265307]
["bitfinex-derivatives","ETHF0:USTF0",1724375596413,0.38276975,2644.6,2644.5,0.95458307]
["bitfinex-derivatives","ETHF0:USTF0",1724375598807,0.38276975,2644.6,2644.5,1.33265307]
["bitfinex-derivatives","ETHF0:USTF0",1724375599007,0.38276975,2644.6,2644.5,0.95458307]
["bitfinex-derivatives","ETHF0:USTF0",1724375600609,1.32791975,2644.6,2644.5,0.00458307]
["bitfinex-derivatives","ETHF0:USTF0",1724375600808,3.22306975,2644.6,2644.5,0.00458307]
["bitfinex-derivatives","ETHF0:USTF0",1724375601012,12.00466975,2644.6,2644.5,0.00458307]
["bitfinex-derivatives","ETHF0:USTF0",1724375601718,1.32361,2643.8,2643.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375602215,5.45871,2643.8,2643.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375602408,5.83161,2643.8,2643.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375602609,5.83161,2643.8,2643.7,0.00998154]
["bitfinex-derivatives","ETHF0:USTF0",1724375603716,6.78161,2643.8,2643.7,0.00998154]
["bitfinex-derivatives","ETHF0:USTF0",1724375604218,5.83617,2643.8,2643.7,0.00998154]
["bitfinex-derivatives","ETHF0:USTF0",1724375604419,4.88617,2643.8,2643.7,0.00998154]
["bitfinex-derivatives","ETHF0:USTF0",1724375604610,4.53347,2643.8,2643.7,0.00998154]
["bitfinex-derivatives","ETHF0:USTF0",1724375606921,4.53347,2643.8,2643.4,0.98782032]
["bitfinex-derivatives","ETHF0:USTF0",1724375606922,0.37821,2643.5,2643.4,0.98782032]
["bitfinex-derivatives","ETHF0:USTF0",1724375607216,0.37826,2643.2,2643.1,1.93782032]
["bitfinex-derivatives","ETHF0:USTF0",1724375607522,0.37827,2643.1,2643.0,0.98782032]
["bitfinex-derivatives","ETHF0:USTF0",1724375607719,0.37829,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375607918,0.37829,2643.0,2642.9,3.2114321]
["bitfinex-derivatives","ETHF0:USTF0",1724375608109,0.37829,2643.0,2642.9,0.0036321]
["bitfinex-derivatives","ETHF0:USTF0",1724375608110,5.11229,2643.0,2642.9,0.0036321]
["bitfinex-derivatives","ETHF0:USTF0",1724375608424,9.26581,2643.0,2642.9,0.0036321]
["bitfinex-derivatives","ETHF0:USTF0",1724375609010,10.21153,2643.0,2642.9,0.0036321]
["bitfinex-derivatives","ETHF0:USTF0",1724375609212,10.21153,2643.0,2642.2,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1724375609213,0.37838,2642.4,2642.2,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1724375609415,3.784,2642.9,2642.3,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1724375609416,0.37837,2642.5,2642.3,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1724375610118,0.37837,2642.5,2642.3,1.33227696]
["bitfinex-derivatives","ETHF0:USTF0",1724375610119,0.38194206,2642.5,2642.3,1.33227696]
["bitfinex-derivatives","ETHF0:USTF0",1724375613506,0.37837,2642.4,2642.3,0.95388696]
["bitfinex-derivatives","ETHF0:USTF0",1724375615120,0.37837,2642.4,2642.3,1.33227696]
["bitfinex-derivatives","ETHF0:USTF0",1724375615809,0.37837,2642.4,2642.3,0.95388696]
["bitfinex-derivatives","ETHF0:USTF0",1724375617225,0.37837,2642.4,2642.3,0.00388696]
["bitfinex-derivatives","ETHF0:USTF0",1724375623632,0.37837,2642.4,2642.1,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375623633,1.32441,2642.2,2642.1,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375623828,2.27441,2642.2,2642.1,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375624125,6.05921,2642.2,2642.1,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375624626,0.37839,2642.3,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375624929,0.37839,2642.3,2642.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724375625123,0.37839,2642.3,2642.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724375626128,1.32839,2642.3,2642.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724375629531,2.27436,2642.3,2642.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724375633231,1.32839,2642.3,2642.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724375634234,0.37839,2642.3,2642.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724375642936,0.00357206,2642.5,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724375645437,0.38193206,2642.5,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724375649441,0.38193206,2642.5,2642.3,1.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724375649832,0.38193206,2642.5,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724375650437,0.38193206,2642.5,2642.3,1.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724375650638,0.38193206,2642.5,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724375651138,0.00357206,2642.5,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724375651935,0.38193206,2642.5,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724375652134,0.00357206,2642.5,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724375652332,0.00357206,2642.5,2642.4,1.35991172]
["bitfinex-derivatives","ETHF0:USTF0",1724375652539,0.00357206,2642.5,2642.4,3.25271542]
["bitfinex-derivatives","ETHF0:USTF0",1724375652844,0.00357206,2642.5,2642.4,2.2711737]
["bitfinex-derivatives","ETHF0:USTF0",1724375653144,0.00357206,2642.5,2642.4,4.21668078]
["bitfinex-derivatives","ETHF0:USTF0",1724375653638,0.38193206,2642.5,2642.4,3.74348628]
["bitfinex-derivatives","ETHF0:USTF0",1724375654233,0.38193206,2642.5,2642.4,4.21670304]
["bitfinex-derivatives","ETHF0:USTF0",1724375654634,0.38193206,2642.5,2642.4,4.21669711]
["bitfinex-derivatives","ETHF0:USTF0",1724375656239,0.00357206,2642.5,2642.4,4.21669711]
["bitfinex-derivatives","ETHF0:USTF0",1724375658143,0.38193206,2642.5,2642.4,3.74349616]
["bitfinex-derivatives","ETHF0:USTF0",1724375658339,0.38193206,2642.5,2642.4,4.21669672]
["bitfinex-derivatives","ETHF0:USTF0",1724375658948,0.38193206,2642.5,2642.4,1.85068258]
["bitfinex-derivatives","ETHF0:USTF0",1724375659250,0.38193206,2642.5,2642.4,3.74349311]
["bitfinex-derivatives","ETHF0:USTF0",1724375659847,0.38193206,2642.5,2642.4,3.36512311]
["bitfinex-derivatives","ETHF0:USTF0",1724375660438,2.27783206,2642.5,2642.4,0.98686589]
["bitfinex-derivatives","ETHF0:USTF0",1724375660637,1.32431,2642.4,2642.3,0.98686589]
["bitfinex-derivatives","ETHF0:USTF0",1724375660841,0.37839,2642.3,2642.2,0.98686589]
["bitfinex-derivatives","ETHF0:USTF0",1724375661042,0.3784,2642.2,2642.1,0.00922575]
["bitfinex-derivatives","ETHF0:USTF0",1724375661248,0.7302,2642.2,2642.1,2.88959196]
["bitfinex-derivatives","ETHF0:USTF0",1724375661443,4.515,2642.2,2642.1,2.88959196]
["bitfinex-derivatives","ETHF0:USTF0",1724375661648,4.515,2642.2,2642.1,0.99643338]
["bitfinex-derivatives","ETHF0:USTF0",1724375661849,4.515,2642.2,2642.1,0.00922575]
["bitfinex-derivatives","ETHF0:USTF0",1724375662947,0.94604,2642.1,2641.7,0.98720763]
["bitfinex-derivatives","ETHF0:USTF0",1724375663149,0.37845,2641.9,2641.7,0.98720763]
["bitfinex-derivatives","ETHF0:USTF0",1724375663342,0.37845,2641.9,2641.6,1.33820763]
["bitfinex-derivatives","ETHF0:USTF0",1724375663343,1.32845,2641.9,2641.6,1.33820763]
["bitfinex-derivatives","ETHF0:USTF0",1724375663743,1.32845,2641.9,2641.7,0.98720763]
["bitfinex-derivatives","ETHF0:USTF0",1724375663951,1.32845,2641.9,2641.7,0.99031244]
["bitfinex-derivatives","ETHF0:USTF0",1724375664145,5.11405,2641.9,2641.7,0.99031244]
["bitfinex-derivatives","ETHF0:USTF0",1724375664559,0.95,2641.8,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375664965,4.7356,2641.8,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375666068,3.7856,2641.8,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375667969,0.37844,2641.9,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375668660,1.32844,2642.0,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375669157,0.95,2642.0,2641.7,0.95310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375669353,0.95,2642.0,2641.7,1.33156481]
["bitfinex-derivatives","ETHF0:USTF0",1724375669761,1.32843,2642.0,2641.7,1.33156481]
["bitfinex-derivatives","ETHF0:USTF0",1724375671157,1.32843,2642.0,2641.7,0.38156481]
["bitfinex-derivatives","ETHF0:USTF0",1724375672163,0.37844,2641.9,2641.7,0.38156481]
["bitfinex-derivatives","ETHF0:USTF0",1724375672765,0.95,2642.0,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375673075,0.37845,2641.9,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375673380,0.37845,2641.8,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375673677,1.32845,2641.8,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375674678,2.27458,2641.8,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375676270,6.06018,2641.8,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375678077,9.26798,2641.8,2641.7,0.00310481]
["bitfinex-derivatives","ETHF0:USTF0",1724375678276,1.32468,2641.6,2641.5,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375678579,2.27468,2641.6,2641.5,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375678773,6.06028,2641.6,2641.5,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375679274,6.06028,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375679682,11.06028,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375681368,10.11408,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375681675,5.11408,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375682773,3.7856,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375682975,1.2972,2641.7,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375683178,1.67567,2641.7,2641.5,0.38872902]
["bitfinex-derivatives","ETHF0:USTF0",1724375683384,1.67567,2641.7,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375683575,0.37848,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375684282,1.67567,2641.7,2641.5,0.38872902]
["bitfinex-derivatives","ETHF0:USTF0",1724375684485,0.37848,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375684673,0.72567,2641.7,2641.5,0.38872902]
["bitfinex-derivatives","ETHF0:USTF0",1724375684877,1.32848,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375686186,0.95,2641.6,2641.5,0.38872902]
["bitfinex-derivatives","ETHF0:USTF0",1724375686478,1.32848,2641.6,2641.5,0.36413902]
["bitfinex-derivatives","ETHF0:USTF0",1724375687579,0.95,2641.6,2641.5,0.36413902]
["bitfinex-derivatives","ETHF0:USTF0",1724375687883,1.32848,2641.6,2641.5,0.36413902]
["bitfinex-derivatives","ETHF0:USTF0",1724375688087,0.95,2641.6,2641.5,0.74262902]
["bitfinex-derivatives","ETHF0:USTF0",1724375688275,1.32848,2641.6,2641.5,0.36413902]
["bitfinex-derivatives","ETHF0:USTF0",1724375690975,1.32848,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375691575,5.11408,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375693372,1.32848,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375693887,1.32848,2641.6,2641.5,0.38713902]
["bitfinex-derivatives","ETHF0:USTF0",1724375695078,1.32848,2641.6,2641.5,0.76423902]
["bitfinex-derivatives","ETHF0:USTF0",1724375702589,1.32848,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375703086,2.27468,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375704791,12.00648,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375705384,39.80648,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375707278,33.86028,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375707987,6.06028,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375713892,3.7856,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375714095,0.95,2642.4,2641.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724375714396,1.1238,2642.6,2642.0,0.9880029]
["bitfinex-derivatives","ETHF0:USTF0",1724375714397,0.95,2642.2,2642.0,0.9880029]
["bitfinex-derivatives","ETHF0:USTF0",1724375714593,0.95,2642.1,2642.0,0.98771389]
["bitfinex-derivatives","ETHF0:USTF0",1724375714891,0.95,2642.1,2641.8,0.98771389]
["bitfinex-derivatives","ETHF0:USTF0",1724375714892,1.32452,2641.9,2641.8,0.98771389]
["bitfinex-derivatives","ETHF0:USTF0",1724375715096,0.37848,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375715285,0.95,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375715594,1.32848,2641.6,2641.5,0.99795291]
["bitfinex-derivatives","ETHF0:USTF0",1724375715787,1.32848,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375715992,0.95,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375716585,0.95,2641.6,2641.5,0.99795291]
["bitfinex-derivatives","ETHF0:USTF0",1724375716999,1.32848,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375717695,1.32848,2641.6,2641.5,0.99795291]
["bitfinex-derivatives","ETHF0:USTF0",1724375718097,1.32848,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375718394,0.37848,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375718588,0.37847,2641.7,2641.5,0.99795291]
["bitfinex-derivatives","ETHF0:USTF0",1724375718786,0.37847,2641.7,2641.6,0.98771389]
["bitfinex-derivatives","ETHF0:USTF0",1724375719397,0.37847,2641.7,2641.5,0.99795291]
["bitfinex-derivatives","ETHF0:USTF0",1724375719596,3.93488,2642.0,2641.5,1.37644291]
["bitfinex-derivatives","ETHF0:USTF0",1724375719597,0.37846,2641.8,2641.5,1.37644291]
["bitfinex-derivatives","ETHF0:USTF0",1724375719898,0.37847,2641.7,2641.5,0.99795291]
["bitfinex-derivatives","ETHF0:USTF0",1724375720089,0.37848,2641.6,2641.5,0.99795291]
["bitfinex-derivatives","ETHF0:USTF0",1724375720283,3.93488,2642.0,2641.5,2.89239176]
["bitfinex-derivatives","ETHF0:USTF0",1724375720489,0.37847,2641.7,2641.5,0.99904005]
["bitfinex-derivatives","ETHF0:USTF0",1724375721294,0.37846,2641.8,2641.5,1.37753005]
["bitfinex-derivatives","ETHF0:USTF0",1724375721692,0.37846,2641.8,2641.6,0.98880103]
["bitfinex-derivatives","ETHF0:USTF0",1724375724694,0.37846,2641.8,2641.5,1.37753005]
["bitfinex-derivatives","ETHF0:USTF0",1724375724895,0.37846,2641.8,2641.6,0.98880103]
["bitfinex-derivatives","ETHF0:USTF0",1724375725094,0.37846,2641.7,2641.5,0.99904005]
["bitfinex-derivatives","ETHF0:USTF0",1724375726399,0.6988,2642.0,2641.5,0.99904005]
["bitfinex-derivatives","ETHF0:USTF0",1724375726400,0.37846,2641.8,2641.5,1.37753005]
["bitfinex-derivatives","ETHF0:USTF0",1724375727493,0.37846,2641.8,2641.6,0.98880103]
["bitfinex-derivatives","ETHF0:USTF0",1724375727887,0.6988,2642.0,2641.6,0.98880103]
["bitfinex-derivatives","ETHF0:USTF0",1724375728092,0.37846,2641.8,2641.5,0.99904005]
["bitfinex-derivatives","ETHF0:USTF0",1724375728497,0.37847,2641.7,2641.5,0.99904005]
["bitfinex-derivatives","ETHF0:USTF0",1724375729803,0.37847,2641.7,2641.5,1.37753005]
["bitfinex-derivatives","ETHF0:USTF0",1724375730297,3.9066,2642.0,2641.5,0.99904005]
["bitfinex-derivatives","ETHF0:USTF0",1724375730498,0.37848,2641.6,2641.5,0.99904005]
["bitfinex-derivatives","ETHF0:USTF0",1724375730897,5.11028,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375731496,7.40028,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375731896,13.11718,2641.6,2641.5,0.01023902]
["bitfinex-derivatives","ETHF0:USTF0",1724375732098,13.11718,2641.6,2641.1,0.98880103]
["bitfinex-derivatives","ETHF0:USTF0",1724375732099,0.37853,2641.2,2641.1,0.98880103]
["bitfinex-derivatives","ETHF0:USTF0",1724375732301,0.37855,2641.1,2641.0,1.35050103]
["bitfinex-derivatives","ETHF0:USTF0",1724375732603,0.37855,2641.1,2641.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724375732901,0.37854,2641.2,2641.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724375733206,0.37854,2641.2,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375733503,0.75163,2641.3,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375733700,0.75163,2641.3,2641.0,1.35377869]
["bitfinex-derivatives","ETHF0:USTF0",1724375734407,0.37854,2641.2,2641.0,1.35377869]
["bitfinex-derivatives","ETHF0:USTF0",1724375735715,0.37854,2641.2,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375738012,0.37855,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375738400,1.32855,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375740201,1.09904,2641.2,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375740408,0.95,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375741304,1.32855,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375741609,0.95,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375742612,1.32855,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375746607,0.95,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375746801,0.37855,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375747111,1.32854,2641.2,2641.0,0.74353766]
["bitfinex-derivatives","ETHF0:USTF0",1724375748210,0.37855,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375749014,1.32855,2641.2,2641.0,0.74353766]
["bitfinex-derivatives","ETHF0:USTF0",1724375749218,0.37855,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375752914,1.32854,2641.2,2641.0,0.74353766]
["bitfinex-derivatives","ETHF0:USTF0",1724375753113,0.37855,2641.1,2641.0,0.74353766]
["bitfinex-derivatives","ETHF0:USTF0",1724375753315,0.37855,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375753617,1.31942,2641.3,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375753819,1.32855,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375754209,0.37855,2641.1,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375754910,0.95,2641.2,2641.0,0.36497766]
["bitfinex-derivatives","ETHF0:USTF0",1724375755118,0.37854,2641.2,2641.0,0.74353766]
["bitfinex-derivatives","ETHF0:USTF0",1724375755424,1.3231,2641.3,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724375755425,1.70163,2641.3,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724375755911,1.32853,2641.3,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724375756116,4.26070828,2646.1,2641.0,2.30377869]
["bitfinex-derivatives","ETHF0:USTF0",1724375756117,0.3648,2641.6,2641.0,2.30377869]
["bitfinex-derivatives","ETHF0:USTF0",1724375756317,0.95,2641.4,2641.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724375756514,1.32851,2641.4,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724375756716,1.32851,2641.4,2641.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724375759421,1.32851,2641.4,2641.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724375759622,1.69861,2641.4,2641.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724375759924,0.37854,2641.2,2641.0,1.75202869]
["bitfinex-derivatives","ETHF0:USTF0",1724375760112,0.37855,2641.1,2641.0,0.73307766]
["bitfinex-derivatives","ETHF0:USTF0",1724375760313,1.32855,2641.1,2641.0,0.73307766]
["bitfinex-derivatives","ETHF0:USTF0",1724375763816,1.32855,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375764016,1.69225,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375764618,2.63863,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375764825,6.42503,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375768424,5.47865,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375768620,1.69225,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375769229,1.32855,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375769523,0.95,2641.1,2641.0,0.38183766]
["bitfinex-derivatives","ETHF0:USTF0",1724375769924,1.32855,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375770927,0.73184,2641.2,2641.0,1.37063869]
["bitfinex-derivatives","ETHF0:USTF0",1724375771121,0.95,2641.1,2641.0,1.37063869]
["bitfinex-derivatives","ETHF0:USTF0",1724375771322,1.32855,2641.1,2641.0,0.99207869]
["bitfinex-derivatives","ETHF0:USTF0",1724375771824,1.32852,2641.3,2641.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724375772128,0.95,2641.3,2641.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1724375772519,0.95,2641.3,2641.2,1.7107697]
["bitfinex-derivatives","ETHF0:USTF0",1724375772520,1.32852,2641.3,2641.2,1.7107697]
["bitfinex-derivatives","ETHF0:USTF0",1724375772929,1.32852,2641.3,2641.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724375773131,1.32852,2641.3,2641.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724375773718,1.70512,2641.3,2641.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724375774432,1.70512,2641.3,2641.0,0.99304736]
["bitfinex-derivatives","ETHF0:USTF0",1724375774433,0.37855,2641.1,2641.0,0.99304736]
["bitfinex-derivatives","ETHF0:USTF0",1724375776221,0.37855,2641.1,2641.0,2.88696772]
["bitfinex-derivatives","ETHF0:USTF0",1724375776421,0.37855,2641.1,2641.0,3.85222058]
["bitfinex-derivatives","ETHF0:USTF0",1724375779424,0.37855,2641.1,2641.0,5.74610439]
["bitfinex-derivatives","ETHF0:USTF0",1724375779625,0.37855,2641.1,2641.0,3.85218403]
["bitfinex-derivatives","ETHF0:USTF0",1724375780324,0.37855,2641.1,2641.0,3.85218018]
["bitfinex-derivatives","ETHF0:USTF0",1724375780524,0.37855,2641.1,2641.0,4.22308018]
["bitfinex-derivatives","ETHF0:USTF0",1724375781928,0.37855,2641.1,2641.0,3.7496127]
["bitfinex-derivatives","ETHF0:USTF0",1724375782126,0.37855,2641.1,2641.0,4.22307923]
["bitfinex-derivatives","ETHF0:USTF0",1724375782827,0.37855,2641.1,2641.0,3.7496127]
["bitfinex-derivatives","ETHF0:USTF0",1724375783023,0.37855,2641.1,2641.0,4.2230793]
["bitfinex-derivatives","ETHF0:USTF0",1724375786434,0.37855,2641.1,2641.0,4.22307706]
["bitfinex-derivatives","ETHF0:USTF0",1724375789030,0.37855,2641.1,2641.0,4.223047]
["bitfinex-derivatives","ETHF0:USTF0",1724375789633,1.32854,2641.2,2641.0,3.12006369]
["bitfinex-derivatives","ETHF0:USTF0",1724375789839,1.32854,2641.2,2641.1,3.85431998]
["bitfinex-derivatives","ETHF0:USTF0",1724375790240,1.32854,2641.2,2641.1,4.21721998]
["bitfinex-derivatives","ETHF0:USTF0",1724375793242,1.32854,2641.2,2641.1,4.21721946]
["bitfinex-derivatives","ETHF0:USTF0",1724375795335,0.95,2641.2,2641.1,4.59576946]
["bitfinex-derivatives","ETHF0:USTF0",1724375796641,0.95,2641.2,2641.1,4.595755]
["bitfinex-derivatives","ETHF0:USTF0",1724375797440,0.95,2641.2,2641.1,4.217205]
["bitfinex-derivatives","ETHF0:USTF0",1724375797635,0.95,2641.2,2641.1,4.595755]
["bitfinex-derivatives","ETHF0:USTF0",1724375798442,0.95,2641.2,2641.1,4.217205]
["bitfinex-derivatives","ETHF0:USTF0",1724375798634,1.32853,2641.2,2641.1,4.21706191]
["bitfinex-derivatives","ETHF0:USTF0",1724375798835,0.95,2641.2,2641.1,4.59561191]
["bitfinex-derivatives","ETHF0:USTF0",1724375800041,0.95,2641.2,2641.1,4.5956099]
["bitfinex-derivatives","ETHF0:USTF0",1724375800350,0.95,2641.2,2641.1,4.59560988]
["bitfinex-derivatives","ETHF0:USTF0",1724375800550,0.3455,2641.5,2641.1,4.21705988]
["bitfinex-derivatives","ETHF0:USTF0",1724375800752,1.32846,2641.7,2641.4,1.86550336]
["bitfinex-derivatives","ETHF0:USTF0",1724375801047,0.95,2641.7,2641.6,0.99119653]
["bitfinex-derivatives","ETHF0:USTF0",1724375801248,1.32846,2641.7,2641.6,1.46453854]
["bitfinex-derivatives","ETHF0:USTF0",1724375801447,1.32846,2641.7,2641.6,3.85372547]
["bitfinex-derivatives","ETHF0:USTF0",1724375802144,1.32846,2641.7,2641.6,3.38038346]
["bitfinex-derivatives","ETHF0:USTF0",1724375802454,1.32846,2641.7,2641.6,2.88398037]
["bitfinex-derivatives","ETHF0:USTF0",1724375802642,1.32846,2641.7,2641.6,0.99061027]
["bitfinex-derivatives","ETHF0:USTF0",1724375802948,0.37848,2641.6,2641.5,2.09901027]
["bitfinex-derivatives","ETHF0:USTF0",1724375803156,1.32848,2641.6,2641.5,3.99252859]
["bitfinex-derivatives","ETHF0:USTF0",1724375803343,1.32848,2641.6,2641.5,2.09901027]
["bitfinex-derivatives","ETHF0:USTF0",1724375803739,1.32848,2641.6,2641.5,1.72941027]
["bitfinex-derivatives","ETHF0:USTF0",1724375804046,10.6818,2641.6,2641.3,0.99061027]
["bitfinex-derivatives","ETHF0:USTF0",1724375804254,0.37852,2641.3,2641.2,0.99061027]
["bitfinex-derivatives","ETHF0:USTF0",1724375804449,0.37853,2641.2,2641.1,5.18161027]
["bitfinex-derivatives","ETHF0:USTF0",1724375804750,2.05493,2641.2,2641.1,5.18161027]
["bitfinex-derivatives","ETHF0:USTF0",1724375806955,2.05493,2641.2,2641.1,7.07540959]
["bitfinex-derivatives","ETHF0:USTF0",1724375807259,2.05493,2641.2,2641.1,0.99061027]
["bitfinex-derivatives","ETHF0:USTF0",1724375807554,2.05493,2641.2,2641.1,2.88441167]
["bitfinex-derivatives","ETHF0:USTF0",1724375807750,2.05493,2641.2,2641.1,2.88440678]
["bitfinex-derivatives","ETHF0:USTF0",1724375808056,2.05493,2641.2,2641.1,0.99061027]
["bitfinex-derivatives","ETHF0:USTF0",1724375812255,0.3719,2641.5,2641.1,2.36722529]
["bitfinex-derivatives","ETHF0:USTF0",1724375812451,0.37853,2641.3,2641.2,1.89378264]
["bitfinex-derivatives","ETHF0:USTF0",1724375812849,0.37853,2641.3,2641.2,1.89372627]
["bitfinex-derivatives","ETHF0:USTF0",1724375813250,1.32853,2641.3,2641.2,3.38073963]
["bitfinex-derivatives","ETHF0:USTF0",1724375813455,1.32853,2641.3,2641.2,1.89372627]
["bitfinex-derivatives","ETHF0:USTF0",1724375813647,0.95,2641.3,2641.2,3.75926963]
["bitfinex-derivatives","ETHF0:USTF0",1724375814051,1.32852,2641.3,2641.2,3.38073963]
["bitfinex-derivatives","ETHF0:USTF0",1724375814761,0.95,2641.3,2641.2,4.23268452]
["bitfinex-derivatives","ETHF0:USTF0",1724375814955,0.95,2641.6,2641.2,8.59055452]
["bitfinex-derivatives","ETHF0:USTF0",1724375815157,0.7592,2641.8,2641.5,1.86561201]
["bitfinex-derivatives","ETHF0:USTF0",1724375815355,1.13766,2641.8,2641.6,1.7109514]
["bitfinex-derivatives","ETHF0:USTF0",1724375815556,1.13765,2641.8,2641.7,0.9910514]
["bitfinex-derivatives","ETHF0:USTF0",1724375815856,1.13765,2641.8,2641.7,1.3411514]
["bitfinex-derivatives","ETHF0:USTF0",1724375816360,1.13765,2641.8,2641.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724375817458,4.92325,2641.8,2641.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724375818052,1.13765,2641.8,2641.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724375818750,2.08765,2641.8,2641.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724375819359,2.08765,2641.8,2641.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724375819360,0.37846,2641.7,2641.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724375819760,0.37846,2641.7,2641.5,1.3669514]
["bitfinex-derivatives","ETHF0:USTF0",1724375819952,1.68138,2641.6,2641.5,1.3669514]
["bitfinex-derivatives","ETHF0:USTF0",1724375820358,1.3029,2641.6,2641.4,0.9910514]
["bitfinex-derivatives","ETHF0:USTF0",1724375820558,0.95,2641.5,2641.4,1.3669514]
["bitfinex-derivatives","ETHF0:USTF0",1724375820759,0.95,2641.5,2641.4,3.26049713]
["bitfinex-derivatives","ETHF0:USTF0",1724375820959,1.32849,2641.5,2641.4,1.3669514]
["bitfinex-derivatives","ETHF0:USTF0",1724375821156,1.32849,2641.5,2641.4,3.26048518]
["bitfinex-derivatives","ETHF0:USTF0",1724375821960,0.3792,2641.8,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724375822163,0.95,2641.6,2641.5,1.36893922]
["bitfinex-derivatives","ETHF0:USTF0",1724375822364,0.95,2641.6,2641.5,2.27190116]
["bitfinex-derivatives","ETHF0:USTF0",1724375823563,1.32848,2641.6,2641.5,3.26226864]
["bitfinex-derivatives","ETHF0:USTF0",1724375824465,0.95,2641.6,2641.5,3.26226864]
["bitfinex-derivatives","ETHF0:USTF0",1724375824666,1.32847,2641.7,2641.5,2.88377169]
["bitfinex-derivatives","ETHF0:USTF0",1724375824970,1.32847,2641.7,2641.6,0.99036053]
["bitfinex-derivatives","ETHF0:USTF0",1724375825264,0.95,2641.7,2641.6,0.99036053]
["bitfinex-derivatives","ETHF0:USTF0",1724375825569,1.32846,2641.7,2641.6,0.99036053]
["bitfinex-derivatives","ETHF0:USTF0",1724375826065,0.95,2641.7,2641.6,0.99036053]
["bitfinex-derivatives","ETHF0:USTF0",1724375826266,1.32846,2641.7,2641.6,0.99036053]
["bitfinex-derivatives","ETHF0:USTF0",1724375826568,1.32846,2641.7,2641.5,1.36884053]
["bitfinex-derivatives","ETHF0:USTF0",1724375826771,1.32846,2641.7,2641.6,0.99036053]
["bitfinex-derivatives","ETHF0:USTF0",1724375826965,0.37846,2641.7,2641.6,0.99036053]
["bitfinex-derivatives","ETHF0:USTF0",1724375827267,0.37845,2641.8,2641.6,3.83367441]
["bitfinex-derivatives","ETHF0:USTF0",1724375827471,0.37845,2641.8,2641.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724375832462,0.95,2641.9,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724375832663,0.00567537,2642.1,2641.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724375832864,0.00567537,2642.1,2642.0,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1724375833162,0.00357206,2642.5,2642.0,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1724375833163,0.37836,2642.4,2642.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724375833376,0.37836,2642.4,2642.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724375833579,0.37836,2642.4,2642.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724375834678,1.32836,2642.4,2642.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724375834874,0.00357206,2642.5,2642.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724375835179,0.00357206,2642.5,2642.3,1.72603828]
["bitfinex-derivatives","ETHF0:USTF0",1724375835371,0.00357206,2642.5,2642.4,0.98953828]
["bitfinex-derivatives","ETHF0:USTF0",1724375835576,0.00357206,2642.5,2642.3,1.72603828]
["bitfinex-derivatives","ETHF0:USTF0",1724375835787,0.00357206,2642.5,2642.3,2.10441828]
["bitfinex-derivatives","ETHF0:USTF0",1724375836285,0.00357206,2642.5,2642.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724375836880,0.00357206,2642.5,2642.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1724375839181,0.00357206,2642.5,2642.4,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724375841487,0.00357206,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375841488,1.33192206,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375841785,1.69132206,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375841980,5.82132206,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375842787,0.37838,2642.3,2642.1,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375842994,1.32838,2642.3,2642.1,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375843286,1.32438,2642.2,2642.1,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375843479,5.10918,2642.2,2642.1,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375843679,0.37848,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375843884,1.32848,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375844282,5.11408,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375844791,0.37855,2641.1,2641.0,3.21107766]
["bitfinex-derivatives","ETHF0:USTF0",1724375844983,1.32855,2641.1,2641.0,3.21107766]
["bitfinex-derivatives","ETHF0:USTF0",1724375845294,1.32855,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375846495,0.37855,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375847290,6.4441,2641.4,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375847291,0.37854,2641.2,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375847491,3.93758,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375847492,0.7014,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375847801,0.3785,2641.5,2641.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1724375848293,0.3785,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375849093,0.3785,2641.5,2641.1,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1724375850392,0.37848,2641.6,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724375850590,0.37849,2641.5,2641.1,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1724375851191,0.37849,2641.5,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724375851382,0.37849,2641.6,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724375851691,4.15393,2641.9,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724375851692,0.37849,2641.5,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724375852395,0.37849,2641.5,2641.1,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1724375853484,0.37849,2641.5,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724375854193,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375854386,0.717,2642.0,2641.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724375854387,0.3679,2642.0,2641.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724375854590,0.74632,2642.0,2641.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375854793,0.37844,2641.9,2641.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375857493,0.37845,2641.8,2641.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375857892,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375858098,0.37841,2642.1,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724375858490,0.37841,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375858997,4.16321,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375859199,0.37839,2642.3,2642.0,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724375860087,0.37839,2642.2,2642.0,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724375860294,0.37838,2642.3,2642.0,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724375861595,0.37839,2642.2,2642.0,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724375862103,0.38397206,2642.5,2642.0,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724375862893,0.37839,2642.3,2642.0,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724375863105,0.3784,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375863807,0.38397206,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375863998,0.37838,2642.3,2642.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1724375865106,0.37837,2642.4,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724375865299,0.37837,2642.4,2642.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724375866199,0.76232206,2642.5,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724375866504,0.37839,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375867906,0.37841,2642.1,2641.9,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1724375868307,0.37841,2642.1,2641.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724375869002,0.94591,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375869203,0.94591,2642.4,2641.6,4.56947]
["bitfinex-derivatives","ETHF0:USTF0",1724375869204,0.37845,2641.9,2641.6,4.56947]
["bitfinex-derivatives","ETHF0:USTF0",1724375869400,0.37845,2641.8,2641.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724375870203,0.37845,2641.8,2641.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1724375870204,0.37848,2641.6,2641.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1724375870502,0.37848,2641.6,2641.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724375871512,0.37848,2641.6,2641.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724375872199,0.37849,2641.5,2641.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724375875311,0.37849,2641.6,2641.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724375875506,0.37849,2641.6,2641.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724375876107,1.32421,2641.9,2641.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724375876304,0.37848,2641.7,2641.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724375876507,0.37848,2641.6,2641.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724375878115,0.37847,2641.7,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724375878315,0.37845,2641.8,2641.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724375878716,0.37846,2641.7,2641.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724375879118,0.37846,2641.7,2641.4,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724375879609,0.94613,2641.8,2641.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1724375879810,0.37849,2641.5,2641.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724375881603,0.37849,2641.6,2641.4,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1724375883919,0.37849,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724375884122,0.37849,2641.6,2641.4,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724375885211,0.37849,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724375885614,1.32421,2641.9,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724375885615,0.37847,2641.7,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724375885812,0.37847,2641.7,2641.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724375886716,0.37848,2641.6,2641.4,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724375886923,0.37848,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724375887218,0.37847,2641.7,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724375888522,0.37847,2641.7,2641.5,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1724375890117,0.37847,2641.7,2641.5,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1724375890816,0.37848,2641.6,2641.5,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1724375891008,0.37848,2641.6,2641.5,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724375892210,0.37848,2641.6,2641.5,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1724375892813,0.37848,2641.6,2641.5,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724375894015,0.37848,2641.6,2641.5,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1724375895213,0.37848,2641.6,2641.5,4.54433828]
["bitfinex-derivatives","ETHF0:USTF0",1724375895522,0.37848,2641.6,2641.5,4.92282828]
["bitfinex-derivatives","ETHF0:USTF0",1724375895721,0.37846,2641.8,2641.5,7.8824462]
["bitfinex-derivatives","ETHF0:USTF0",1724375895916,0.37846,2641.8,2641.6,1.36833047]
["bitfinex-derivatives","ETHF0:USTF0",1724375896122,0.37846,2641.8,2641.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724375897522,1.70654,2641.9,2641.7,1.73753047]
["bitfinex-derivatives","ETHF0:USTF0",1724375897927,1.70654,2641.9,2641.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724375898321,5.49214,2641.9,2641.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724375899823,5.11404,2641.9,2641.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724375900020,1.32844,2641.9,2641.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724375900217,5.11404,2641.9,2641.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724375907321,1.32844,2641.9,2641.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724375907516,1.32844,2641.9,2641.8,2.30607047]
["bitfinex-derivatives","ETHF0:USTF0",1724375907517,0.37844,2641.9,2641.8,2.30607047]
["bitfinex-derivatives","ETHF0:USTF0",1724375907829,3.5873,2642.4,2641.8,2.30607047]
["bitfinex-derivatives","ETHF0:USTF0",1724375907830,4.1578,2642.4,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724375908032,0.37838,2642.3,2642.2,5.31096123]
["bitfinex-derivatives","ETHF0:USTF0",1724375908621,0.37838,2642.3,2642.2,2.10316123]
["bitfinex-derivatives","ETHF0:USTF0",1724375909029,0.37838,2642.3,2642.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724375909229,1.32838,2642.3,2642.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724375909525,0.37839,2642.2,2642.1,0.98996123]
["bitfinex-derivatives","ETHF0:USTF0",1724375909719,2.62658,2642.2,2642.1,0.98996123]
["bitfinex-derivatives","ETHF0:USTF0",1724375909918,0.37842,2642.0,2641.9,0.98996123]
["bitfinex-derivatives","ETHF0:USTF0",1724375910121,1.32842,2642.0,2641.9,0.98996123]
["bitfinex-derivatives","ETHF0:USTF0",1724375912528,0.37842,2642.0,2641.9,0.98996123]
["bitfinex-derivatives","ETHF0:USTF0",1724375912929,0.37842,2642.0,2641.9,2.88319395]
["bitfinex-derivatives","ETHF0:USTF0",1724375913235,0.37842,2642.0,2641.9,2.8831728]
["bitfinex-derivatives","ETHF0:USTF0",1724375913835,0.37842,2642.0,2641.9,2.88318955]
["bitfinex-derivatives","ETHF0:USTF0",1724375914337,0.37842,2642.0,2641.9,1.89322832]
["bitfinex-derivatives","ETHF0:USTF0",1724375914632,0.37842,2642.0,2641.9,3.37817017]
["bitfinex-derivatives","ETHF0:USTF0",1724375916433,0.37842,2642.0,2641.9,1.89322832]
["bitfinex-derivatives","ETHF0:USTF0",1724375916631,1.11292,2642.0,2641.9,1.89322832]
["bitfinex-derivatives","ETHF0:USTF0",1724375917036,1.11292,2642.0,2641.9,3.37817017]
["bitfinex-derivatives","ETHF0:USTF0",1724375917438,0.37842,2642.0,2641.9,3.37817017]
["bitfinex-derivatives","ETHF0:USTF0",1724375918540,0.37842,2642.0,2641.9,3.37811853]
["bitfinex-derivatives","ETHF0:USTF0",1724375919635,0.37842,2642.0,2641.9,1.89317668]
["bitfinex-derivatives","ETHF0:USTF0",1724375920536,0.37843,2642.0,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724375920740,0.94595,2642.3,2641.8,1.35941223]
["bitfinex-derivatives","ETHF0:USTF0",1724375921037,0.37841,2642.1,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724375921231,0.37842,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724375928536,0.37842,2642.0,2641.9,3.75650274]
["bitfinex-derivatives","ETHF0:USTF0",1724375928738,0.37842,2642.0,2641.9,3.37808274]
["bitfinex-derivatives","ETHF0:USTF0",1724375929048,0.37842,2642.0,2641.9,3.75651274]
["bitfinex-derivatives","ETHF0:USTF0",1724375929546,0.37842,2642.0,2641.9,3.37808274]
["bitfinex-derivatives","ETHF0:USTF0",1724375930048,0.37842,2642.0,2641.9,3.75651274]
["bitfinex-derivatives","ETHF0:USTF0",1724375932151,0.37842,2642.0,2641.9,2.74484545]
["bitfinex-derivatives","ETHF0:USTF0",1724375933053,0.37842,2642.0,2641.9,2.74479655]
["bitfinex-derivatives","ETHF0:USTF0",1724375933851,0.37842,2642.0,2641.9,2.27152199]
["bitfinex-derivatives","ETHF0:USTF0",1724375934348,0.37842,2642.0,2641.9,5.47932199]
["bitfinex-derivatives","ETHF0:USTF0",1724375935456,0.37842,2642.0,2641.9,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724375938047,0.37842,2642.0,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724375938254,0.37842,2642.0,2641.9,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724375941349,0.37842,2642.0,2641.9,4.05950646]
["bitfinex-derivatives","ETHF0:USTF0",1724375941553,0.37842,2642.0,2641.9,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724375941859,0.00357206,2642.5,2641.9,10.30875227]
["bitfinex-derivatives","ETHF0:USTF0",1724375942155,0.00357206,2642.5,2642.1,0.99121298]
["bitfinex-derivatives","ETHF0:USTF0",1724375942156,1.32839,2642.2,2642.1,0.99121298]
["bitfinex-derivatives","ETHF0:USTF0",1724375942342,1.32839,2642.2,2642.1,0.47327648]
["bitfinex-derivatives","ETHF0:USTF0",1724375942543,0.37842,2642.0,2641.9,0.99121298]
["bitfinex-derivatives","ETHF0:USTF0",1724375942749,0.37842,2642.0,2641.9,1.46448784]
["bitfinex-derivatives","ETHF0:USTF0",1724375943060,0.37842,2642.0,2641.9,0.47327486]
["bitfinex-derivatives","ETHF0:USTF0",1724375943552,5.10928,2642.0,2641.9,3.3807036]
["bitfinex-derivatives","ETHF0:USTF0",1724375943853,5.84958,2642.0,2641.9,0.99186226]
["bitfinex-derivatives","ETHF0:USTF0",1724375944061,1.32452,2641.9,2641.8,0.99186226]
["bitfinex-derivatives","ETHF0:USTF0",1724375944354,2.27452,2641.9,2641.8,0.99186226]
["bitfinex-derivatives","ETHF0:USTF0",1724375944658,6.06012,2641.9,2641.8,0.99186226]
["bitfinex-derivatives","ETHF0:USTF0",1724375944856,6.06012,2641.9,2641.8,2.88519117]
["bitfinex-derivatives","ETHF0:USTF0",1724375945051,6.06012,2641.9,2641.8,0.99186226]
["bitfinex-derivatives","ETHF0:USTF0",1724375945352,2.27452,2641.9,2641.8,1.89333462]
["bitfinex-derivatives","ETHF0:USTF0",1724375945552,1.32843,2641.9,2641.8,3.38089611]
["bitfinex-derivatives","ETHF0:USTF0",1724375948660,1.32843,2641.9,2641.8,1.89333462]
["bitfinex-derivatives","ETHF0:USTF0",1724375948862,1.32843,2641.9,2641.8,2.88470044]
["bitfinex-derivatives","ETHF0:USTF0",1724375949657,1.32843,2641.9,2641.8,0.99136582]
["bitfinex-derivatives","ETHF0:USTF0",1724375950356,1.32843,2641.9,2641.8,2.88470722]
["bitfinex-derivatives","ETHF0:USTF0",1724375950557,1.32843,2641.9,2641.8,0.99136582]
["bitfinex-derivatives","ETHF0:USTF0",1724375950758,1.32843,2641.9,2641.8,2.88472839]
["bitfinex-derivatives","ETHF0:USTF0",1724375951151,1.32843,2641.9,2641.8,0.99136582]
["bitfinex-derivatives","ETHF0:USTF0",1724375951659,1.32843,2641.9,2641.8,2.88470279]
["bitfinex-derivatives","ETHF0:USTF0",1724375952052,1.32843,2641.9,2641.8,0.99136582]
["bitfinex-derivatives","ETHF0:USTF0",1724375952249,1.32843,2641.9,2641.8,2.88468739]
["bitfinex-derivatives","ETHF0:USTF0",1724375952846,1.32843,2641.9,2641.8,0.99136582]
["bitfinex-derivatives","ETHF0:USTF0",1724375955654,1.69073,2641.9,2641.8,0.99136582]
["bitfinex-derivatives","ETHF0:USTF0",1724375958654,0.37845,2641.8,2641.7,0.99136582]
["bitfinex-derivatives","ETHF0:USTF0",1724375958961,0.37845,2641.8,2641.7,1.36982582]
["bitfinex-derivatives","ETHF0:USTF0",1724375960267,0.37845,2641.8,2641.7,0.99136582]
["bitfinex-derivatives","ETHF0:USTF0",1724375961253,0.37845,2641.8,2641.7,1.36982582]
["bitfinex-derivatives","ETHF0:USTF0",1724375961662,0.37845,2641.8,2641.7,0.99136582]
["bitfinex-derivatives","ETHF0:USTF0",1724375962458,0.37845,2641.8,2641.7,1.36982582]
["bitfinex-derivatives","ETHF0:USTF0",1724375965463,0.37845,2641.8,2641.7,0.99136582]
["bitfinex-derivatives","ETHF0:USTF0",1724375966054,0.37845,2641.8,2641.7,1.36982582]
["bitfinex-derivatives","ETHF0:USTF0",1724375966258,1.32844,2641.9,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724375966470,1.32844,2641.9,2641.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724375966662,1.32844,2641.9,2641.8,1.73046582]
["bitfinex-derivatives","ETHF0:USTF0",1724375967074,1.32844,2641.9,2641.8,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1724375967362,0.95,2641.9,2641.8,2.10891582]
["bitfinex-derivatives","ETHF0:USTF0",1724375967564,1.32843,2641.9,2641.8,2.10891582]
["bitfinex-derivatives","ETHF0:USTF0",1724375968563,1.32843,2641.9,2641.8,1.73046582]
["bitfinex-derivatives","ETHF0:USTF0",1724375968763,1.32843,2641.9,2641.8,2.10891582]
["bitfinex-derivatives","ETHF0:USTF0",1724375969367,1.32843,2641.9,2641.8,1.73046582]
["bitfinex-derivatives","ETHF0:USTF0",1724375969760,1.32843,2641.9,2641.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724375970369,1.32843,2641.9,2641.8,1.73046582]
["bitfinex-derivatives","ETHF0:USTF0",1724375973673,1.32843,2641.9,2641.8,4.11991755]
["bitfinex-derivatives","ETHF0:USTF0",1724375974764,2.27452,2641.9,2641.8,0.99150535]
["bitfinex-derivatives","ETHF0:USTF0",1724375974969,3.22061,2641.9,2641.8,0.99150535]
["bitfinex-derivatives","ETHF0:USTF0",1724375975164,1.32458,2641.8,2641.7,0.99150535]
["bitfinex-derivatives","ETHF0:USTF0",1724375975368,2.27078,2641.7,2641.6,0.99150535]
["bitfinex-derivatives","ETHF0:USTF0",1724375975568,12.3706,2641.7,2641.2,0.20967535]
["bitfinex-derivatives","ETHF0:USTF0",1724375975762,12.3706,2641.7,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375975763,0.37855,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375975957,2.27493,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375976162,11.33531,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375976974,10.38893,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375977169,9.43893,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375977358,10.38893,2641.1,2641.0,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1724375978270,1.32503,2640.9,2640.8,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375978469,2.27503,2640.9,2640.8,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724375979370,2.27503,2640.9,2640.8,0.00936718]
["bitfinex-derivatives","ETHF0:USTF0",1724375980065,0.3772,2641.1,2640.8,0.00936718]
["bitfinex-derivatives","ETHF0:USTF0",1724375980264,0.95,2640.9,2640.8,0.00936718]
["bitfinex-derivatives","ETHF0:USTF0",1724375981072,0.95,2640.9,2640.8,0.38795718]
["bitfinex-derivatives","ETHF0:USTF0",1724375981773,0.95,2640.9,2640.8,0.00936718]
["bitfinex-derivatives","ETHF0:USTF0",1724375982270,1.32858,2640.9,2640.8,0.00936718]
["bitfinex-derivatives","ETHF0:USTF0",1724375987576,2.27503,2640.9,2640.8,0.00936718]
["bitfinex-derivatives","ETHF0:USTF0",1724375988170,6.40983,2640.9,2640.8,0.00936718]
["bitfinex-derivatives","ETHF0:USTF0",1724375988370,0.37868,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375988685,1.32868,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724375989384,1.33285898,2640.2,2640.1,3.2123521]
["bitfinex-derivatives","ETHF0:USTF0",1724375992891,1.33285898,2640.2,2640.1,0.0045521]
["bitfinex-derivatives","ETHF0:USTF0",1724376000283,0.95417898,2640.2,2640.1,0.3832421]
["bitfinex-derivatives","ETHF0:USTF0",1724376000988,1.33285898,2640.2,2640.1,0.3832421]
["bitfinex-derivatives","ETHF0:USTF0",1724376002291,0.95417898,2640.2,2640.1,0.3832421]
["bitfinex-derivatives","ETHF0:USTF0",1724376002495,1.33285898,2640.2,2640.1,0.3832421]
["bitfinex-derivatives","ETHF0:USTF0",1724376003591,1.33285898,2640.2,2640.1,4.1712421]
["bitfinex-derivatives","ETHF0:USTF0",1724376003592,0.95417898,2640.2,2640.1,4.1712421]
["bitfinex-derivatives","ETHF0:USTF0",1724376003794,0.95417898,2640.2,2640.1,9.2757821]
["bitfinex-derivatives","ETHF0:USTF0",1724376003795,0.00417898,2640.2,2640.1,9.2757821]
["bitfinex-derivatives","ETHF0:USTF0",1724376003995,0.95,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724376004384,0.95,2640.6,2640.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1724376004599,0.95,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376004993,0.95301173,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376005297,0.00301173,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376005600,0.95301173,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376006987,1.33163173,2640.6,2640.5,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1724376007193,1.33163173,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376008183,1.33163173,2640.6,2640.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1724376008496,1.33163173,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376009701,0.95301173,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376010089,1.33163173,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376010494,0.95301173,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376011391,0.00301173,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376013296,0.95301173,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376014687,1.33163173,2640.6,2640.5,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724376014897,1.33163173,2640.6,2640.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724376015100,0.37865,2640.4,2640.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1724376015301,1.32865,2640.4,2640.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1724376015796,1.32865,2640.4,2640.3,4.87426]
["bitfinex-derivatives","ETHF0:USTF0",1724376015995,0.95,2640.4,2640.3,4.87426]
["bitfinex-derivatives","ETHF0:USTF0",1724376017095,0.95,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724376019091,0.95,2640.5,2640.4,7.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724376021501,0.95,2640.5,2640.4,10.75535217]
["bitfinex-derivatives","ETHF0:USTF0",1724376021705,1.32863,2640.5,2640.4,3.38170217]
["bitfinex-derivatives","ETHF0:USTF0",1724376022000,0.37865,2640.4,2640.3,2.57462149]
["bitfinex-derivatives","ETHF0:USTF0",1724376022202,1.32865,2640.4,2640.3,4.46886194]
["bitfinex-derivatives","ETHF0:USTF0",1724376022889,1.32865,2640.4,2640.3,2.98130045]
["bitfinex-derivatives","ETHF0:USTF0",1724376023692,1.32865,2640.4,2640.3,2.60264045]
["bitfinex-derivatives","ETHF0:USTF0",1724376024105,1.32865,2640.4,2640.3,2.98130045]
["bitfinex-derivatives","ETHF0:USTF0",1724376024296,1.32865,2640.4,2640.3,2.61900045]
["bitfinex-derivatives","ETHF0:USTF0",1724376025211,1.32865,2640.4,2640.3,2.61902103]
["bitfinex-derivatives","ETHF0:USTF0",1724376025406,0.95,2640.4,2640.3,2.61902103]
["bitfinex-derivatives","ETHF0:USTF0",1724376025918,0.95,2640.4,2640.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1724376026413,1.32865,2640.4,2640.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1724376027414,1.70805,2640.4,2640.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1724376027711,1.3294,2640.4,2640.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1724376029514,1.70805,2640.4,2640.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1724376032511,1.3294,2640.4,2640.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1724376032816,1.70805,2640.4,2640.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1724376033018,1.3294,2640.4,2640.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1724376033517,1.70805,2640.4,2640.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1724376033911,1.70805,2640.4,2640.3,2.61904262]
["bitfinex-derivatives","ETHF0:USTF0",1724376034108,1.70805,2640.4,2640.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1724376034706,1.70805,2640.4,2640.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724376034909,0.37868,2640.2,2640.1,4.69991359]
["bitfinex-derivatives","ETHF0:USTF0",1724376035213,1.32868,2640.2,2640.1,3.2123521]
["bitfinex-derivatives","ETHF0:USTF0",1724376035409,0.95,2640.2,2640.1,3.5910421]
["bitfinex-derivatives","ETHF0:USTF0",1724376035615,0.95,2640.4,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724376035810,0.95,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724376036125,0.00301173,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724376036311,0.00301173,2640.6,2640.5,3.76031315]
["bitfinex-derivatives","ETHF0:USTF0",1724376036511,0.00301173,2640.6,2640.5,8.30621315]
["bitfinex-derivatives","ETHF0:USTF0",1724376037418,0.00301173,2640.6,2640.5,9.18875012]
["bitfinex-derivatives","ETHF0:USTF0",1724376038111,0.00301173,2640.6,2640.5,6.81865166]
["bitfinex-derivatives","ETHF0:USTF0",1724376038513,0.95301173,2640.6,2640.5,6.81865166]
["bitfinex-derivatives","ETHF0:USTF0",1724376039312,0.95301173,2640.6,2640.5,8.30375659]
["bitfinex-derivatives","ETHF0:USTF0",1724376039612,0.95301173,2640.6,2640.5,6.81865166]
["bitfinex-derivatives","ETHF0:USTF0",1724376040520,0.95301173,2640.6,2640.5,6.81859277]
["bitfinex-derivatives","ETHF0:USTF0",1724376041125,0.95301173,2640.6,2640.5,4.92453]
["bitfinex-derivatives","ETHF0:USTF0",1724376041811,0.00301173,2640.6,2640.5,4.92453]
["bitfinex-derivatives","ETHF0:USTF0",1724376043421,0.00301173,2640.6,2640.5,5.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724376044311,0.00301173,2640.6,2640.5,10.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724376045216,0.00301173,2640.6,2640.5,5.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724376046214,0.00301173,2640.6,2640.5,6.34803484]
["bitfinex-derivatives","ETHF0:USTF0",1724376046409,3.2078,2641.1,2640.5,6.34803484]
["bitfinex-derivatives","ETHF0:USTF0",1724376046410,0.00567537,2641.2,2640.6,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1724376046622,0.00567537,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724376047218,0.38420537,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724376047414,0.01004776,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724376047618,0.96004776,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724376048019,1.33857776,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724376048426,0.96004776,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724376048722,1.33857776,2641.2,2641.0,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1724376049024,1.33857776,2641.2,2641.1,3.37890483]
["bitfinex-derivatives","ETHF0:USTF0",1724376049228,1.33857776,2641.2,2641.1,1.89373575]
["bitfinex-derivatives","ETHF0:USTF0",1724376049624,1.33857776,2641.2,2641.0,2.93941908]
["bitfinex-derivatives","ETHF0:USTF0",1724376049927,0.95,2641.1,2641.0,2.93941908]
["bitfinex-derivatives","ETHF0:USTF0",1724376050125,0.95,2641.1,2641.0,4.83318506]
["bitfinex-derivatives","ETHF0:USTF0",1724376050428,0.95,2641.1,2641.0,8.61958506]
["bitfinex-derivatives","ETHF0:USTF0",1724376051226,0.96004776,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724376052129,1.33857776,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724376053426,0.96004776,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724376053631,0.95,2641.5,2641.3,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724376053928,0.95,2641.5,2641.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724376053929,1.32849,2641.5,2641.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724376054635,1.33248571,2641.5,2641.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724376055017,0.38248571,2641.5,2641.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724376055219,0.00399571,2641.5,2641.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724376055725,0.00399571,2641.5,2641.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724376056028,0.95399571,2641.5,2641.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724376056529,1.33248571,2641.5,2641.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724376056734,1.33248571,2641.5,2641.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724376056930,0.37853,2641.2,2641.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724376057436,1.32853,2641.2,2641.1,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724376058235,0.37853,2641.2,2641.1,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724376058428,0.37853,2641.2,2641.1,4.53815]
["bitfinex-derivatives","ETHF0:USTF0",1724376058828,0.37853,2641.2,2641.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724376059127,0.00399571,2641.5,2641.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724376059327,0.00399571,2641.5,2641.4,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724376059539,0.00399571,2641.5,2641.4,8.3219]
["bitfinex-derivatives","ETHF0:USTF0",1724376061136,0.00399571,2641.5,2641.4,13.3219]
["bitfinex-derivatives","ETHF0:USTF0",1724376061435,0.00567537,2641.7,2641.4,13.3219]
["bitfinex-derivatives","ETHF0:USTF0",1724376061436,0.00567537,2641.7,2641.6,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1724376061935,0.95,2642.3,2642.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724376062136,1.146,2642.4,2642.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1724376062137,1.7132,2642.4,2642.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1724376062329,0.00475038,2642.3,2642.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1724376062529,0.00475038,2642.3,2642.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724376063933,0.38313038,2642.3,2642.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724376064138,0.38313038,2642.3,2642.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724376064932,0.38313038,2642.3,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376065132,0.38313038,2642.3,2642.0,0.37438123]
["bitfinex-derivatives","ETHF0:USTF0",1724376065836,0.00475038,2642.3,2642.0,0.75279123]
["bitfinex-derivatives","ETHF0:USTF0",1724376066437,0.38313038,2642.3,2642.0,0.75279123]
["bitfinex-derivatives","ETHF0:USTF0",1724376071041,0.38313038,2642.3,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724376071349,0.38313038,2642.3,2642.0,0.75279123]
["bitfinex-derivatives","ETHF0:USTF0",1724376072144,0.37839,2642.2,2642.0,0.75279123]
["bitfinex-derivatives","ETHF0:USTF0",1724376073042,0.3784,2642.1,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376073845,0.00475038,2642.3,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376074343,0.38313038,2642.3,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376074545,0.38313038,2642.3,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724376076338,0.3784,2642.1,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376077351,0.00475038,2642.3,2642.0,0.38210123]
["bitfinex-derivatives","ETHF0:USTF0",1724376077352,0.3784,2642.2,2642.0,0.38210123]
["bitfinex-derivatives","ETHF0:USTF0",1724376077644,0.3784,2642.1,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376081241,0.3784,2642.1,2642.0,0.38210123]
["bitfinex-derivatives","ETHF0:USTF0",1724376081445,0.3784,2642.1,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376084539,0.3784,2642.1,2642.0,1.33210123]
["bitfinex-derivatives","ETHF0:USTF0",1724376084845,0.7559,2642.2,2642.0,1.33210123]
["bitfinex-derivatives","ETHF0:USTF0",1724376085244,0.7559,2642.2,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724376085444,0.75589,2642.2,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724376086043,0.3775,2642.2,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724376086245,1.33313038,2642.3,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724376086644,1.33313038,2642.3,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724376087045,0.00475038,2642.3,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724376087350,0.00475038,2642.3,2642.2,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1724376091850,0.38313038,2642.3,2642.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724376092054,0.38313038,2642.3,2642.0,0.38209123]
["bitfinex-derivatives","ETHF0:USTF0",1724376092055,0.95475038,2642.3,2642.0,0.38209123]
["bitfinex-derivatives","ETHF0:USTF0",1724376092256,0.7449,2642.2,2642.0,0.38209123]
["bitfinex-derivatives","ETHF0:USTF0",1724376092755,0.3784,2642.1,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376093257,0.3784,2642.1,2642.0,0.38210123]
["bitfinex-derivatives","ETHF0:USTF0",1724376094056,0.7449,2642.2,2642.0,0.38210123]
["bitfinex-derivatives","ETHF0:USTF0",1724376094447,0.3665,2642.2,2642.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724376094651,0.38314038,2642.3,2642.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724376095150,0.38314038,2642.3,2642.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724376099760,0.37839,2642.2,2642.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724376100253,0.74539,2642.2,2642.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724376100653,0.74539,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724376101355,0.3784,2642.1,2642.0,0.76389123]
["bitfinex-derivatives","ETHF0:USTF0",1724376101555,0.7454,2642.2,2642.0,0.76389123]
["bitfinex-derivatives","ETHF0:USTF0",1724376103462,0.7454,2642.2,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724376104364,0.3784,2642.2,2642.1,0.85165879]
["bitfinex-derivatives","ETHF0:USTF0",1724376104963,0.3784,2642.2,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724376105265,0.3784,2642.2,2642.1,0.85165679]
["bitfinex-derivatives","ETHF0:USTF0",1724376105465,0.38314038,2642.3,2642.1,0.85165679]
["bitfinex-derivatives","ETHF0:USTF0",1724376105662,0.38314038,2642.3,2642.2,0.47325679]
["bitfinex-derivatives","ETHF0:USTF0",1724376105866,0.38314038,2642.3,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724376109462,0.38314038,2642.3,2642.2,3.86904229]
["bitfinex-derivatives","ETHF0:USTF0",1724376110568,0.00475038,2642.3,2642.2,4.24743229]
["bitfinex-derivatives","ETHF0:USTF0",1724376110768,0.38313038,2642.3,2642.2,4.24743229]
["bitfinex-derivatives","ETHF0:USTF0",1724376113780,0.38313038,2642.3,2642.2,3.86904229]
["bitfinex-derivatives","ETHF0:USTF0",1724376113967,0.38313038,2642.3,2642.2,4.34230953]
["bitfinex-derivatives","ETHF0:USTF0",1724376114274,0.38313038,2642.3,2642.2,2.74469372]
["bitfinex-derivatives","ETHF0:USTF0",1724376114774,0.38313038,2642.3,2642.2,4.72073389]
["bitfinex-derivatives","ETHF0:USTF0",1724376115671,0.38313038,2642.3,2642.2,8.50665931]
["bitfinex-derivatives","ETHF0:USTF0",1724376116175,0.38313038,2642.3,2642.2,4.72073389]
["bitfinex-derivatives","ETHF0:USTF0",1724376116377,0.38313038,2642.3,2642.2,0.85165724]
["bitfinex-derivatives","ETHF0:USTF0",1724376116565,0.00475038,2642.3,2642.2,0.85165724]
["bitfinex-derivatives","ETHF0:USTF0",1724376116769,0.00475038,2642.3,2642.2,1.61005724]
["bitfinex-derivatives","ETHF0:USTF0",1724376116971,0.00475038,2642.3,2642.2,2.56005724]
["bitfinex-derivatives","ETHF0:USTF0",1724376117177,0.95156537,2642.5,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724376117178,0.00567537,2642.5,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724376117379,0.00567537,2642.5,2642.4,0.85162724]
["bitfinex-derivatives","ETHF0:USTF0",1724376117873,0.00567537,2642.5,2642.4,1.23102724]
["bitfinex-derivatives","ETHF0:USTF0",1724376118280,0.01010566,2642.5,2642.4,1.23102724]
["bitfinex-derivatives","ETHF0:USTF0",1724376118573,0.01010566,2642.5,2642.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1724376118882,0.38845566,2642.5,2642.4,1.23096068]
["bitfinex-derivatives","ETHF0:USTF0",1724376119585,0.38845566,2642.5,2642.4,0.85260068]
["bitfinex-derivatives","ETHF0:USTF0",1724376120971,0.38845566,2642.5,2642.4,0.85262505]
["bitfinex-derivatives","ETHF0:USTF0",1724376121177,1.33845566,2642.5,2642.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724376124478,1.33845566,2642.5,2642.4,1.37223498]
["bitfinex-derivatives","ETHF0:USTF0",1724376124883,1.33845566,2642.5,2642.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724376125778,1.33845566,2642.5,2642.4,1.37223498]
["bitfinex-derivatives","ETHF0:USTF0",1724376126173,1.33845566,2642.5,2642.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724376130078,2.28433566,2642.5,2642.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724376131576,0.3784,2642.1,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376131773,0.3784,2642.1,2642.0,0.35508123]
["bitfinex-derivatives","ETHF0:USTF0",1724376133571,0.01010566,2642.5,2642.0,0.35508123]
["bitfinex-derivatives","ETHF0:USTF0",1724376133773,0.37838,2642.3,2642.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724376133972,0.37838,2642.3,2642.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724376135276,0.37837,2642.4,2642.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724376135577,0.37837,2642.4,2642.2,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1724376136573,0.37837,2642.4,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724376136775,0.37837,2642.4,2642.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1724376137077,0.37837,2642.4,2642.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724376138571,0.37837,2642.4,2642.3,3.74926292]
["bitfinex-derivatives","ETHF0:USTF0",1724376139882,0.37837,2642.4,2642.3,4.12764292]
["bitfinex-derivatives","ETHF0:USTF0",1724376140283,0.37837,2642.4,2642.3,3.74926292]
["bitfinex-derivatives","ETHF0:USTF0",1724376141975,0.37837,2642.4,2642.3,1.85635247]
["bitfinex-derivatives","ETHF0:USTF0",1724376142178,0.37837,2642.4,2642.3,3.74926574]
["bitfinex-derivatives","ETHF0:USTF0",1724376144176,0.37837,2642.4,2642.3,4.12764574]
["bitfinex-derivatives","ETHF0:USTF0",1724376144372,0.37837,2642.4,2642.3,3.74926574]
["bitfinex-derivatives","ETHF0:USTF0",1724376145073,0.37837,2642.4,2642.3,2.26001327]
["bitfinex-derivatives","ETHF0:USTF0",1724376145687,0.37837,2642.4,2642.3,3.74873286]
["bitfinex-derivatives","ETHF0:USTF0",1724376146590,0.37837,2642.4,2642.3,1.35957969]
["bitfinex-derivatives","ETHF0:USTF0",1724376147485,0.37837,2642.4,2642.3,3.25246863]
["bitfinex-derivatives","ETHF0:USTF0",1724376147688,0.37837,2642.4,2642.3,1.35957969]
["bitfinex-derivatives","ETHF0:USTF0",1724376150395,0.37837,2642.4,2642.3,3.25251298]
["bitfinex-derivatives","ETHF0:USTF0",1724376150597,0.37837,2642.4,2642.3,3.25248537]
["bitfinex-derivatives","ETHF0:USTF0",1724376150893,0.37837,2642.4,2642.3,3.25248744]
["bitfinex-derivatives","ETHF0:USTF0",1724376151292,0.37837,2642.4,2642.3,1.35957969]
["bitfinex-derivatives","ETHF0:USTF0",1724376152180,0.37837,2642.4,2642.3,3.72569698]
["bitfinex-derivatives","ETHF0:USTF0",1724376152985,0.37837,2642.4,2642.3,1.83280314]
["bitfinex-derivatives","ETHF0:USTF0",1724376153190,0.37837,2642.4,2642.3,1.35957969]
["bitfinex-derivatives","ETHF0:USTF0",1724376153693,0.37837,2642.4,2642.3,0.84032512]
["bitfinex-derivatives","ETHF0:USTF0",1724376154200,0.37837,2642.4,2642.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724376154393,0.01010566,2642.5,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724376154585,0.01010566,2642.5,2642.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1724376155094,0.01010566,2642.5,2642.4,1.20966404]
["bitfinex-derivatives","ETHF0:USTF0",1724376155597,0.38845566,2642.5,2642.4,1.20966404]
["bitfinex-derivatives","ETHF0:USTF0",1724376156288,0.38845566,2642.5,2642.4,1.2096649]
["bitfinex-derivatives","ETHF0:USTF0",1724376156489,0.38845566,2642.5,2642.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724376156689,0.01010566,2642.5,2642.4,2.15966495]
["bitfinex-derivatives","ETHF0:USTF0",1724376156989,0.01010566,2642.5,2642.4,5.47046]
["bitfinex-derivatives","ETHF0:USTF0",1724376157299,0.01010566,2642.5,2642.4,5.94363545]
["bitfinex-derivatives","ETHF0:USTF0",1724376158389,0.01010566,2642.5,2642.4,2.15963545]
["bitfinex-derivatives","ETHF0:USTF0",1724376161792,0.01010566,2642.5,2642.4,5.54105602]
["bitfinex-derivatives","ETHF0:USTF0",1724376162999,0.01010566,2642.5,2642.4,5.06788057]
["bitfinex-derivatives","ETHF0:USTF0",1724376163195,0.01010566,2642.5,2642.4,5.5410587]
["bitfinex-derivatives","ETHF0:USTF0",1724376164601,0.01010566,2642.5,2642.4,9.3250587]
["bitfinex-derivatives","ETHF0:USTF0",1724376166104,0.01010566,2642.5,2642.4,9.32502393]
["bitfinex-derivatives","ETHF0:USTF0",1724376166490,0.95,2642.8,2642.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724376166690,0.37833,2642.7,2642.5,1.37047219]
["bitfinex-derivatives","ETHF0:USTF0",1724376167603,0.37833,2642.6,2642.5,0.99213219]
["bitfinex-derivatives","ETHF0:USTF0",1724376168308,0.38205112,2642.7,2642.5,1.37048219]
["bitfinex-derivatives","ETHF0:USTF0",1724376168494,0.74925112,2642.7,2642.5,1.37048219]
["bitfinex-derivatives","ETHF0:USTF0",1724376168806,0.74925112,2642.7,2642.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724376176400,1.69925112,2642.7,2642.4,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1724376176600,0.3833,2642.6,2642.4,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1724376176904,0.3833,2642.6,2642.4,2.67858219]
["bitfinex-derivatives","ETHF0:USTF0",1724376182102,0.3833,2642.6,2642.4,2.30023219]
["bitfinex-derivatives","ETHF0:USTF0",1724376182307,0.3833,2642.6,2642.3,0.99213219]
["bitfinex-derivatives","ETHF0:USTF0",1724376182308,0.95,2642.5,2642.3,0.99213219]
["bitfinex-derivatives","ETHF0:USTF0",1724376182512,0.37838,2642.3,2642.2,1.33913219]
["bitfinex-derivatives","ETHF0:USTF0",1724376182810,1.32442,2642.1,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376183201,5.10922,2642.1,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376183905,6.05922,2642.1,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376184615,5.1132,2642.1,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376190917,6.05922,2642.1,2642.0,0.00368123]
["bitfinex-derivatives","ETHF0:USTF0",1724376191117,0.37848,2641.6,2641.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724376191521,1.11748,2641.6,2641.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724376192219,1.11748,2641.6,2641.5,0.35017068]
["bitfinex-derivatives","ETHF0:USTF0",1724376192618,0.739,2641.6,2641.5,0.35017068]
["bitfinex-derivatives","ETHF0:USTF0",1724376195516,0.739,2641.6,2641.5,1.30017068]
["bitfinex-derivatives","ETHF0:USTF0",1724376195729,0.3643,2641.6,2641.5,1.30017068]
["bitfinex-derivatives","ETHF0:USTF0",1724376196227,0.3643,2641.6,2641.5,0.35017068]
["bitfinex-derivatives","ETHF0:USTF0",1724376196428,0.74278,2641.6,2641.5,0.35017068]
["bitfinex-derivatives","ETHF0:USTF0",1724376196623,0.3643,2641.6,2641.5,0.35017068]
["bitfinex-derivatives","ETHF0:USTF0",1724376197333,0.74278,2641.6,2641.5,0.35017068]
["bitfinex-derivatives","ETHF0:USTF0",1724376198320,0.3643,2641.6,2641.5,0.35017068]
["bitfinex-derivatives","ETHF0:USTF0",1724376199528,0.3643,2641.6,2641.5,0.00317068]
["bitfinex-derivatives","ETHF0:USTF0",1724376199730,1.32477,2641.4,2641.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724376200021,2.27477,2641.4,2641.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724376200224,6.06037,2641.4,2641.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1724376200615,12.00664,2641.4,2641.3,0.00884362]
["bitfinex-derivatives","ETHF0:USTF0",1724376200821,0.37858,2640.9,2640.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724376201122,0.37858,2640.9,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724376201123,0.37861,2640.7,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724376201323,1.32862,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724376201522,0.95,2640.6,2640.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724376201840,0.95374141,2640.6,2640.5,0.35957644]
["bitfinex-derivatives","ETHF0:USTF0",1724376202017,1.33236141,2640.6,2640.5,0.35957644]
["bitfinex-derivatives","ETHF0:USTF0",1724376204626,5.11956141,2640.6,2640.5,0.00457644]
["bitfinex-derivatives","ETHF0:USTF0",1724376206720,6.06612141,2640.6,2640.5,0.00457644]
["bitfinex-derivatives","ETHF0:USTF0",1724376208829,5.11612141,2640.6,2640.5,0.00457644]
["bitfinex-derivatives","ETHF0:USTF0",1724376209017,6.06612141,2640.6,2640.5,0.00457644]
["bitfinex-derivatives","ETHF0:USTF0",1724376221135,5.11612141,2640.6,2640.5,0.00457644]
["bitfinex-derivatives","ETHF0:USTF0",1724376221440,6.06612141,2640.6,2640.5,0.00457644]
["bitfinex-derivatives","ETHF0:USTF0",1724376223245,0.37865,2640.4,2640.3,0.31771249]
["bitfinex-derivatives","ETHF0:USTF0",1724376223433,0.37869,2640.1,2640.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724376223743,1.32869,2640.1,2640.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724376224332,1.33869,2640.1,2640.0,0.36626033]
["bitfinex-derivatives","ETHF0:USTF0",1724376224530,1.32869,2640.1,2640.0,0.36626033]
["bitfinex-derivatives","ETHF0:USTF0",1724376225131,1.32869,2640.1,2640.0,0.00406033]
["bitfinex-derivatives","ETHF0:USTF0",1724376229340,0.37869,2640.1,2640.0,0.00406033]
["bitfinex-derivatives","ETHF0:USTF0",1724376231542,1.32543,2640.1,2640.0,0.00406033]
["bitfinex-derivatives","ETHF0:USTF0",1724376231845,0.37869,2640.1,2640.0,0.00406033]
["bitfinex-derivatives","ETHF0:USTF0",1724376233753,1.32543,2640.1,2640.0,0.00406033]
["bitfinex-derivatives","ETHF0:USTF0",1724376235445,2.27543,2640.1,2640.0,0.00406033]
["bitfinex-derivatives","ETHF0:USTF0",1724376235748,2.28543,2640.1,2640.0,0.00406033]
["bitfinex-derivatives","ETHF0:USTF0",1724376236538,2.63493,2640.1,2640.0,0.00406033]
["bitfinex-derivatives","ETHF0:USTF0",1724376238253,2.62493,2640.1,2640.0,0.00406033]
["bitfinex-derivatives","ETHF0:USTF0",1724376239045,2.63493,2640.1,2640.0,0.00406033]
["bitfinex-derivatives","ETHF0:USTF0",1724376239254,3.00683,2640.1,2640.0,0.00406033]
["bitfinex-derivatives","ETHF0:USTF0",1724376239451,3.00683,2640.1,2638.6,2.47169946]
["bitfinex-derivatives","ETHF0:USTF0",1724376239452,1.89363,2639.9,2638.6,2.47169946]
["bitfinex-derivatives","ETHF0:USTF0",1724376239655,1.89363,2639.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724376239656,0.37891,2638.6,2638.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724376239851,1.33891,2638.6,2638.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724376240247,1.33891,2638.6,2637.9,0.98887311]
["bitfinex-derivatives","ETHF0:USTF0",1724376240248,0.37895,2638.3,2637.9,0.98887311]
["bitfinex-derivatives","ETHF0:USTF0",1724376240545,0.96425235,2638.3,2638.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724376240747,0.96425235,2638.3,2638.0,4.89439]
["bitfinex-derivatives","ETHF0:USTF0",1724376240944,0.96,2638.2,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724376241141,0.00425235,2638.3,2638.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724376241342,0.00425235,2638.3,2638.1,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724376241549,0.00425235,2638.3,2638.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724376241744,0.00425235,2638.3,2638.2,5.12936]
["bitfinex-derivatives","ETHF0:USTF0",1724376241941,0.00567537,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724376242144,0.96,2638.8,2638.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724376242547,0.96,2638.8,2638.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724376242845,0.96,2638.7,2638.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724376243150,0.96,2638.7,2638.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724376243454,0.96463482,2638.8,2638.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724376244150,0.96,2638.7,2638.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724376244548,0.38352482,2638.8,2638.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724376245148,0.00463482,2638.8,2638.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724376245457,0.38351482,2638.8,2638.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724376245754,0.00463482,2638.8,2638.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724376245946,0.00463482,2638.8,2638.7,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724376247651,0.00463482,2638.8,2638.7,4.53899]
["bitfinex-derivatives","ETHF0:USTF0",1724376247849,0.00463482,2638.8,2638.7,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724376248551,0.00463482,2638.8,2638.7,4.53899]
["bitfinex-derivatives","ETHF0:USTF0",1724376248948,0.00463482,2638.8,2638.7,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724376249258,0.00463482,2638.8,2638.7,4.53899]
["bitfinex-derivatives","ETHF0:USTF0",1724376253458,0.00463482,2638.8,2638.7,9.53899]
["bitfinex-derivatives","ETHF0:USTF0",1724376254750,0.00567537,2638.9,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724376254960,0.00567537,2638.9,2638.8,4.16848]
["bitfinex-derivatives","ETHF0:USTF0",1724376255255,0.00567537,2638.9,2638.8,9.16848]
["bitfinex-derivatives","ETHF0:USTF0",1724376255763,0.01054438,2638.9,2638.8,9.16848]
["bitfinex-derivatives","ETHF0:USTF0",1724376259854,0.01054438,2638.9,2638.8,4.16848]
["bitfinex-derivatives","ETHF0:USTF0",1724376260054,0.01054438,2638.9,2638.8,9.16848]
["bitfinex-derivatives","ETHF0:USTF0",1724376260969,0.01054438,2638.9,2638.8,10.11568]
["bitfinex-derivatives","ETHF0:USTF0",1724376261261,0.3788,2639.4,2638.8,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724376261465,0.3788,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376262165,0.38223514,2639.4,2639.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724376262461,0.00343514,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376263258,0.00343514,2639.4,2639.3,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376263564,0.00343514,2639.4,2639.3,4.54671]
["bitfinex-derivatives","ETHF0:USTF0",1724376265461,0.38222514,2639.4,2639.3,4.54671]
["bitfinex-derivatives","ETHF0:USTF0",1724376265657,0.38222514,2639.4,2639.3,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376265959,0.00343514,2639.4,2639.3,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376266559,0.96343514,2639.4,2639.3,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376266760,1.34222514,2639.4,2639.3,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376266960,0.96343514,2639.4,2639.3,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376268361,0.96343514,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376271572,0.96343514,2639.4,2639.3,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376271970,0.96343514,2639.4,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724376271971,1.34222514,2639.4,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724376272176,0.37881,2639.3,2639.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724376272370,0.96,2639.2,2639.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724376272872,0.96,2639.2,2639.1,4.16763]
["bitfinex-derivatives","ETHF0:USTF0",1724376274376,0.00343514,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376274571,0.00343514,2639.4,2639.3,5.11463]
["bitfinex-derivatives","ETHF0:USTF0",1724376274766,0.00343514,2639.4,2639.3,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376274962,0.00343514,2639.4,2639.3,4.53311]
["bitfinex-derivatives","ETHF0:USTF0",1724376275577,0.00343514,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376276973,0.00343514,2639.4,2639.3,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376277181,0.00343514,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376277377,0.00343514,2639.4,2639.3,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376278481,0.00343514,2639.4,2639.3,5.15648311]
["bitfinex-derivatives","ETHF0:USTF0",1724376278783,0.00343514,2639.4,2639.3,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376279172,0.00343514,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376279573,0.37881,2639.3,2639.2,1.36768311]
["bitfinex-derivatives","ETHF0:USTF0",1724376279785,1.3288,2639.3,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376279990,1.3288,2639.3,2639.2,5.15648311]
["bitfinex-derivatives","ETHF0:USTF0",1724376280786,1.3288,2639.3,2639.2,1.36768311]
["bitfinex-derivatives","ETHF0:USTF0",1724376281389,1.3288,2639.3,2639.2,5.15648311]
["bitfinex-derivatives","ETHF0:USTF0",1724376281590,1.3288,2639.3,2639.2,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724376282793,1.3288,2639.3,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376283300,1.3288,2639.3,2639.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1724376283593,1.3288,2639.3,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376283794,1.6844,2639.3,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376286290,0.7244,2639.3,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376286497,1.6844,2639.3,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376288200,5.4732,2639.3,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724376288501,0.96,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724376289094,1.33882,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724376290402,1.33882,2639.2,2638.9,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724376290698,0.3653,2639.1,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724376291695,1.3253,2639.1,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724376293898,1.3253,2639.1,2639.0,0.85264247]
["bitfinex-derivatives","ETHF0:USTF0",1724376294999,0.3653,2639.1,2639.0,0.85264247]
["bitfinex-derivatives","ETHF0:USTF0",1724376295198,0.3653,2639.1,2639.0,1.84151558]
["bitfinex-derivatives","ETHF0:USTF0",1724376295999,0.3653,2639.1,2639.0,1.36772311]
["bitfinex-derivatives","ETHF0:USTF0",1724376296206,0.3653,2639.1,2639.0,1.84152797]
["bitfinex-derivatives","ETHF0:USTF0",1724376296605,0.3653,2639.1,2639.0,6.53825738]
["bitfinex-derivatives","ETHF0:USTF0",1724376296797,0.3653,2639.1,2639.0,4.7273949]
["bitfinex-derivatives","ETHF0:USTF0",1724376297099,0.3653,2639.1,2639.0,8.5178319]
["bitfinex-derivatives","ETHF0:USTF0",1724376297503,0.3653,2639.1,2639.0,4.72739484]
["bitfinex-derivatives","ETHF0:USTF0",1724376298002,0.3653,2639.1,2639.0,8.51785497]
["bitfinex-derivatives","ETHF0:USTF0",1724376298704,0.74413,2639.1,2639.0,4.72739484]
["bitfinex-derivatives","ETHF0:USTF0",1724376299300,0.74413,2639.1,2639.0,8.51792265]
["bitfinex-derivatives","ETHF0:USTF0",1724376299698,11.04908,2639.1,2638.8,0.99369393]
["bitfinex-derivatives","ETHF0:USTF0",1724376299902,1.32602,2638.9,2638.8,0.99369393]
["bitfinex-derivatives","ETHF0:USTF0",1724376300111,0.37889,2638.7,2638.6,0.99369393]
["bitfinex-derivatives","ETHF0:USTF0",1724376300300,0.96,2638.7,2638.4,0.99369393]
["bitfinex-derivatives","ETHF0:USTF0",1724376300612,0.37893,2638.4,2638.3,0.99369393]
["bitfinex-derivatives","ETHF0:USTF0",1724376300903,0.37895,2638.3,2638.2,1.4905409]
["bitfinex-derivatives","ETHF0:USTF0",1724376301109,1.69835,2638.3,2638.2,0.99416181]
["bitfinex-derivatives","ETHF0:USTF0",1724376301407,1.69835,2638.3,2638.1,1.37314181]
["bitfinex-derivatives","ETHF0:USTF0",1724376302203,1.69835,2638.3,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724376303507,0.37896,2638.2,2638.0,1.37314181]
["bitfinex-derivatives","ETHF0:USTF0",1724376303813,0.96,2638.1,2638.0,1.37314181]
["bitfinex-derivatives","ETHF0:USTF0",1724376304105,0.96,2638.1,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724376304505,0.96,2638.1,2637.9,1.73344799]
["bitfinex-derivatives","ETHF0:USTF0",1724376304506,1.33898,2638.1,2637.9,1.73344799]
["bitfinex-derivatives","ETHF0:USTF0",1724376305309,1.33898,2638.1,2637.9,0.73928618]
["bitfinex-derivatives","ETHF0:USTF0",1724376306408,0.36507537,2638.3,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724376306611,0.00567537,2638.3,2638.2,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1724376306818,0.7416,2638.7,2638.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724376307012,1.3389,2638.7,2638.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1724376307312,0.96,2638.7,2638.6,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1724376307513,0.37888,2638.8,2638.6,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1724376307705,0.37888,2638.8,2638.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724376308013,1.33887,2638.9,2638.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724376308205,1.33887,2638.9,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724376308206,1.33886,2638.9,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724376308516,0.96,2638.9,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724376308908,1.33886,2638.9,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724376309417,0.37888,2638.8,2638.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724376309913,0.37888,2638.8,2638.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1724376310116,1.33887,2638.9,2638.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1724376310409,0.38452537,2639.0,2638.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724376310611,0.38452537,2639.0,2638.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724376311119,0.38452537,2639.0,2638.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724376313117,0.38452537,2639.0,2638.9,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1724376313411,0.00567537,2639.0,2638.9,4.55126]
["bitfinex-derivatives","ETHF0:USTF0",1724376313818,0.38452537,2639.0,2638.9,4.55126]
["bitfinex-derivatives","ETHF0:USTF0",1724376315116,0.00567537,2639.0,2638.9,4.55126]
["bitfinex-derivatives","ETHF0:USTF0",1724376315815,0.00567537,2639.0,2638.9,9.55126]
["bitfinex-derivatives","ETHF0:USTF0",1724376316115,0.38222514,2639.4,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376316317,0.38222514,2639.4,2639.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724376317312,0.38222514,2639.4,2639.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724376319506,0.37883,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724376319912,0.37883,2639.1,2639.0,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724376320114,0.94706,2639.2,2638.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724376320318,0.95042514,2639.4,2638.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724376320716,0.37884,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724376321111,0.37884,2639.1,2639.0,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724376321527,0.37883,2639.2,2639.0,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724376321717,0.37883,2639.1,2638.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1724376321914,0.37883,2639.1,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724376322226,0.95042514,2639.4,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724376322227,0.37883,2639.2,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724376322423,0.38223514,2639.4,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376322617,0.38222514,2639.4,2639.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724376323018,0.38222514,2639.4,2639.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724376324623,0.38222514,2639.4,2638.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724376324624,0.00343514,2639.4,2638.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724376324926,0.3647,2639.3,2638.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724376325125,0.37882,2639.2,2639.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1724376325320,0.3647,2639.3,2639.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1724376325523,0.3647,2639.3,2638.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724376325524,0.37883,2639.1,2638.9,4.30686]
["bitfinex-derivatives","ETHF0:USTF0",1724376325726,0.37883,2639.1,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724376325925,0.76083,2639.2,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724376326136,0.382,2639.2,2638.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724376326429,0.37884,2639.1,2638.9,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1724376327524,0.37885,2639.0,2638.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724376327821,0.3714,2639.1,2638.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724376328023,0.75025,2639.1,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376328419,0.37885,2639.1,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376328830,0.37885,2639.0,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376329219,0.37884,2639.1,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376329931,0.37885,2639.0,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376330116,0.382,2639.2,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376330117,0.37884,2639.1,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376330522,0.96,2639.0,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376339335,0.96,2639.0,2638.9,4.88866]
["bitfinex-derivatives","ETHF0:USTF0",1724376339626,0.96,2639.0,2638.9,8.09646]
["bitfinex-derivatives","ETHF0:USTF0",1724376339827,0.96,2639.0,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376342936,1.33885,2639.0,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376343236,0.96,2639.0,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376346438,1.33885,2639.0,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376348433,1.33885,2639.0,2638.9,2.09322181]
["bitfinex-derivatives","ETHF0:USTF0",1724376349036,1.33885,2639.0,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376349244,0.96,2639.0,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376350144,1.33885,2639.0,2638.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724376351251,1.33885,2639.0,2638.9,2.09322181]
["bitfinex-derivatives","ETHF0:USTF0",1724376352349,1.33885,2639.0,2638.9,2.99440754]
["bitfinex-derivatives","ETHF0:USTF0",1724376352644,1.33885,2639.0,2638.9,4.48555059]
["bitfinex-derivatives","ETHF0:USTF0",1724376353150,1.33885,2639.0,2638.9,4.95937703]
["bitfinex-derivatives","ETHF0:USTF0",1724376353449,1.33885,2639.0,2638.9,5.43320656]
["bitfinex-derivatives","ETHF0:USTF0",1724376353652,0.96,2639.0,2638.9,5.43320656]
["bitfinex-derivatives","ETHF0:USTF0",1724376353851,1.33884,2639.1,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724376354142,1.33884,2639.1,2639.0,2.74802707]
["bitfinex-derivatives","ETHF0:USTF0",1724376354342,0.3647,2639.3,2639.0,4.82032012]
["bitfinex-derivatives","ETHF0:USTF0",1724376354547,0.00343514,2639.4,2639.2,0.99381014]
["bitfinex-derivatives","ETHF0:USTF0",1724376354742,0.00343514,2639.4,2639.3,2.79638444]
["bitfinex-derivatives","ETHF0:USTF0",1724376355046,0.00343514,2639.4,2639.3,4.0495524]
["bitfinex-derivatives","ETHF0:USTF0",1724376355242,0.00343514,2639.4,2639.3,7.8383524]
["bitfinex-derivatives","ETHF0:USTF0",1724376355448,0.00343514,2639.4,2639.3,9.8178916]
["bitfinex-derivatives","ETHF0:USTF0",1724376355642,0.00343514,2639.4,2639.3,7.8483524]
["bitfinex-derivatives","ETHF0:USTF0",1724376355951,0.00343514,2639.4,2639.3,7.84830846]
["bitfinex-derivatives","ETHF0:USTF0",1724376357042,0.00343514,2639.4,2639.3,9.83488654]
["bitfinex-derivatives","ETHF0:USTF0",1724376359645,0.00343514,2639.4,2639.3,7.93980844]
["bitfinex-derivatives","ETHF0:USTF0",1724376359842,0.00343514,2639.4,2639.3,2.16443036]
["bitfinex-derivatives","ETHF0:USTF0",1724376360041,0.00343514,2639.4,2639.3,4.05939356]
["bitfinex-derivatives","ETHF0:USTF0",1724376360351,0.00343514,2639.4,2639.3,4.05940371]
["bitfinex-derivatives","ETHF0:USTF0",1724376360745,0.00343514,2639.4,2639.3,3.58567335]
["bitfinex-derivatives","ETHF0:USTF0",1724376360947,0.00343514,2639.4,2639.3,3.58567311]
["bitfinex-derivatives","ETHF0:USTF0",1724376361549,0.00343514,2639.4,2639.3,3.93817311]
["bitfinex-derivatives","ETHF0:USTF0",1724376362050,0.00343514,2639.4,2639.3,9.71302738]
["bitfinex-derivatives","ETHF0:USTF0",1724376362552,0.00343514,2639.4,2639.3,7.72697311]
["bitfinex-derivatives","ETHF0:USTF0",1724376364049,0.00343514,2639.4,2639.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1724376367753,2.28920514,2639.4,2639.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724376368058,0.37885,2639.0,2638.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724376368257,1.33885,2639.0,2638.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724376368843,0.37884,2639.1,2638.9,1.59207887]
["bitfinex-derivatives","ETHF0:USTF0",1724376369041,1.33884,2639.1,2639.0,0.47381515]
["bitfinex-derivatives","ETHF0:USTF0",1724376369256,0.37883,2639.2,2639.0,0.47381515]
["bitfinex-derivatives","ETHF0:USTF0",1724376369561,0.37882,2639.2,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724376369751,0.37882,2639.2,2639.1,1.81261635]
["bitfinex-derivatives","ETHF0:USTF0",1724376370249,0.37882,2639.2,2639.1,1.43378635]
["bitfinex-derivatives","ETHF0:USTF0",1724376370458,0.37882,2639.2,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724376371045,0.3793,2639.3,2639.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724376371956,1.71923514,2639.4,2639.2,1.23258496]
["bitfinex-derivatives","ETHF0:USTF0",1724376372153,0.00343514,2639.4,2639.3,3.26666359]
["bitfinex-derivatives","ETHF0:USTF0",1724376372361,0.00343514,2639.4,2639.3,4.4890661]
["bitfinex-derivatives","ETHF0:USTF0",1724376373058,0.00343514,2639.4,2639.3,2.99985858]
["bitfinex-derivatives","ETHF0:USTF0",1724376373256,0.00343514,2639.4,2639.3,4.4890661]
["bitfinex-derivatives","ETHF0:USTF0",1724376373652,0.00343514,2639.4,2639.3,2.0973241]
["bitfinex-derivatives","ETHF0:USTF0",1724376373859,0.00343514,2639.4,2639.3,2.99985341]
["bitfinex-derivatives","ETHF0:USTF0",1724376375551,0.00343514,2639.4,2639.3,4.48906093]
["bitfinex-derivatives","ETHF0:USTF0",1724376376060,0.38222514,2639.4,2639.3,2.99985341]
["bitfinex-derivatives","ETHF0:USTF0",1724376376449,0.00343514,2639.4,2639.3,2.99985341]
["bitfinex-derivatives","ETHF0:USTF0",1724376377045,0.00343514,2639.4,2639.3,3.99232459]
["bitfinex-derivatives","ETHF0:USTF0",1724376377855,0.00343514,2639.4,2639.3,2.99985341]
["bitfinex-derivatives","ETHF0:USTF0",1724376379263,0.00343514,2639.4,2639.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724376380255,0.3788,2639.3,2639.1,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1724376380454,0.75752,2639.2,2639.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724376380649,1.71752,2639.2,2639.1,0.4737857]
["bitfinex-derivatives","ETHF0:USTF0",1724376380948,1.71752,2639.2,2639.0,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1724376381153,0.96,2639.1,2639.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724376381349,0.96,2639.1,2639.0,1.20563944]
["bitfinex-derivatives","ETHF0:USTF0",1724376383367,1.3387,2639.2,2639.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724376384167,1.3387,2639.2,2639.1,0.85262912]
["bitfinex-derivatives","ETHF0:USTF0",1724376384661,1.3387,2639.2,2639.1,0.47379912]
["bitfinex-derivatives","ETHF0:USTF0",1724376384875,1.71752,2639.2,2639.1,0.47379912]
["bitfinex-derivatives","ETHF0:USTF0",1724376385164,1.3387,2639.2,2639.1,0.85262912]
["bitfinex-derivatives","ETHF0:USTF0",1724376387160,0.3787,2639.2,2639.1,3.76321129]
["bitfinex-derivatives","ETHF0:USTF0",1724376387570,1.34223514,2639.4,2639.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724376387864,1.34223514,2639.4,2639.3,1.36451231]
["bitfinex-derivatives","ETHF0:USTF0",1724376388257,0.00343514,2639.4,2639.3,2.64568558]
["bitfinex-derivatives","ETHF0:USTF0",1724376388467,0.38222514,2639.4,2639.3,4.60852566]
["bitfinex-derivatives","ETHF0:USTF0",1724376388661,0.00343514,2639.4,2639.3,4.22972566]
["bitfinex-derivatives","ETHF0:USTF0",1724376388866,0.00343514,2639.4,2639.3,2.74065719]
["bitfinex-derivatives","ETHF0:USTF0",1724376389069,0.00343514,2639.4,2639.3,3.11945719]
["bitfinex-derivatives","ETHF0:USTF0",1724376389264,0.00343514,2639.4,2639.3,5.55852566]
["bitfinex-derivatives","ETHF0:USTF0",1724376389468,0.00343514,2639.4,2639.3,5.90712566]
["bitfinex-derivatives","ETHF0:USTF0",1724376389666,0.00343514,2639.4,2639.3,4.42805719]
["bitfinex-derivatives","ETHF0:USTF0",1724376390673,0.00343514,2639.4,2639.3,5.91723579]
["bitfinex-derivatives","ETHF0:USTF0",1724376392364,0.00343514,2639.4,2639.3,4.42805719]
["bitfinex-derivatives","ETHF0:USTF0",1724376392773,0.00343514,2639.4,2639.3,5.91724002]
["bitfinex-derivatives","ETHF0:USTF0",1724376393163,0.00343514,2639.4,2639.3,4.42793898]
["bitfinex-derivatives","ETHF0:USTF0",1724376393673,0.00343514,2639.4,2639.3,3.95416737]
["bitfinex-derivatives","ETHF0:USTF0",1724376394064,0.00343514,2639.4,2639.3,4.42790874]
["bitfinex-derivatives","ETHF0:USTF0",1724376395277,0.00343514,2639.4,2639.3,3.46790874]
["bitfinex-derivatives","ETHF0:USTF0",1724376395474,0.96343514,2639.4,2639.3,4.95750269]
["bitfinex-derivatives","ETHF0:USTF0",1724376397278,0.96343514,2639.4,2639.3,3.46790874]
["bitfinex-derivatives","ETHF0:USTF0",1724376397578,0.96343514,2639.4,2639.3,3.46796216]
["bitfinex-derivatives","ETHF0:USTF0",1724376399388,0.96343514,2639.4,2639.3,4.98027506]
["bitfinex-derivatives","ETHF0:USTF0",1724376399572,0.96343514,2639.4,2639.3,2.99422079]
["bitfinex-derivatives","ETHF0:USTF0",1724376401376,0.96343514,2639.4,2639.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724376401583,1.34222514,2639.4,2639.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724376401784,0.3788,2639.3,2639.2,0.99368419]
["bitfinex-derivatives","ETHF0:USTF0",1724376402285,0.3788,2639.3,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724376402473,0.3788,2639.3,2639.2,4.78248419]
["bitfinex-derivatives","ETHF0:USTF0",1724376402781,0.3788,2639.3,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724376402984,1.34223514,2639.4,2639.2,4.16762]
["bitfinex-derivatives","ETHF0:USTF0",1724376403281,0.37881,2639.3,2639.1,2.33250419]
["bitfinex-derivatives","ETHF0:USTF0",1724376403480,0.36,2639.2,2639.1,4.54662]
["bitfinex-derivatives","ETHF0:USTF0",1724376403686,0.36,2639.2,2639.1,10.70431057]
["bitfinex-derivatives","ETHF0:USTF0",1724376404483,0.36,2639.2,2639.1,7.49651057]
["bitfinex-derivatives","ETHF0:USTF0",1724376404678,0.36,2639.2,2639.1,2.74771057]
["bitfinex-derivatives","ETHF0:USTF0",1724376404888,0.36,2639.2,2639.1,1.37259414]
["bitfinex-derivatives","ETHF0:USTF0",1724376406269,0.36,2639.2,2639.1,1.8463944]
["bitfinex-derivatives","ETHF0:USTF0",1724376409287,0.36,2639.2,2639.1,8.52422938]
["bitfinex-derivatives","ETHF0:USTF0",1724376409977,0.36,2639.2,2639.1,8.05042912]
["bitfinex-derivatives","ETHF0:USTF0",1724376410184,0.36,2639.2,2639.1,8.52422504]
["bitfinex-derivatives","ETHF0:USTF0",1724376410489,0.36,2639.2,2639.1,8.05042912]
["bitfinex-derivatives","ETHF0:USTF0",1724376410681,0.36,2639.2,2639.1,8.52422506]
["bitfinex-derivatives","ETHF0:USTF0",1724376411786,0.36,2639.2,2639.1,12.31459943]
["bitfinex-derivatives","ETHF0:USTF0",1724376411987,0.36,2639.2,2639.1,8.52422953]
["bitfinex-derivatives","ETHF0:USTF0",1724376412388,11.43467,2639.2,2639.1,2.36898238]
["bitfinex-derivatives","ETHF0:USTF0",1724376412584,11.43467,2639.2,2639.0,4.46862211]
["bitfinex-derivatives","ETHF0:USTF0",1724376412585,0.37883,2639.1,2639.0,0.99407124]
["bitfinex-derivatives","ETHF0:USTF0",1724376412889,0.96,2639.1,2639.0,2.88959162]
["bitfinex-derivatives","ETHF0:USTF0",1724376413094,1.45292,2639.2,2639.0,4.5920957]
["bitfinex-derivatives","ETHF0:USTF0",1724376413292,1.45292,2639.2,2639.1,0.99390246]
["bitfinex-derivatives","ETHF0:USTF0",1724376413593,0.37883,2639.1,2639.0,1.34684269]
["bitfinex-derivatives","ETHF0:USTF0",1724376413783,2.0341,2639.2,2639.0,3.7393157]
["bitfinex-derivatives","ETHF0:USTF0",1724376413980,2.41292,2639.2,2639.1,0.99392511]
["bitfinex-derivatives","ETHF0:USTF0",1724376414387,6.20172,2639.2,2639.1,0.99392511]
["bitfinex-derivatives","ETHF0:USTF0",1724376414888,5.8229,2639.2,2639.1,0.99392511]
["bitfinex-derivatives","ETHF0:USTF0",1724376415294,4.8629,2639.2,2639.1,1.37276511]
["bitfinex-derivatives","ETHF0:USTF0",1724376415493,2.06122,2639.2,2639.1,0.99392511]
["bitfinex-derivatives","ETHF0:USTF0",1724376416489,5.85002,2639.2,2639.1,0.99392511]
["bitfinex-derivatives","ETHF0:USTF0",1724376416689,2.06122,2639.2,2639.1,0.99392511]
["bitfinex-derivatives","ETHF0:USTF0",1724376420900,0.7224,2639.2,2639.1,0.99392511]
["bitfinex-derivatives","ETHF0:USTF0",1724376421108,1.6824,2639.2,2639.1,0.99392511]
["bitfinex-derivatives","ETHF0:USTF0",1724376421994,3.21123514,2639.4,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376422501,3.59002514,2639.4,2639.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724376422898,0.38222514,2639.4,2639.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724376423102,0.00343514,2639.4,2639.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1724376423295,0.00343514,2639.4,2639.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724376423689,0.00343514,2639.4,2639.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1724376424089,0.00343514,2639.4,2639.3,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1724376428207,0.00343514,2639.4,2639.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724376428409,0.00343514,2639.4,2639.3,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1724376428605,0.96343514,2639.4,2639.3,1.58286219]
["bitfinex-derivatives","ETHF0:USTF0",1724376429695,0.96343514,2639.4,2639.3,1.20405219]
["bitfinex-derivatives","ETHF0:USTF0",1724376429902,1.34222514,2639.4,2639.3,0.85145219]
["bitfinex-derivatives","ETHF0:USTF0",1724376430200,1.70962514,2639.4,2639.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724376431005,1.70962514,2639.4,2639.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724376431311,0.7557,2639.3,2639.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724376431503,0.7557,2639.3,2639.2,0.85259383]
["bitfinex-derivatives","ETHF0:USTF0",1724376432799,0.7557,2639.3,2639.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724376432999,0.7557,2639.3,2639.2,4.23875499]
["bitfinex-derivatives","ETHF0:USTF0",1724376434517,0.7557,2639.3,2639.2,2.74775891]
["bitfinex-derivatives","ETHF0:USTF0",1724376434909,0.7557,2639.3,2639.2,4.23764243]
["bitfinex-derivatives","ETHF0:USTF0",1724376435509,0.3809,2639.3,2639.2,2.74775891]
["bitfinex-derivatives","ETHF0:USTF0",1724376436217,0.3809,2639.3,2639.2,4.73381318]
["bitfinex-derivatives","ETHF0:USTF0",1724376436608,0.3809,2639.3,2639.2,4.26002469]
["bitfinex-derivatives","ETHF0:USTF0",1724376437103,0.3809,2639.3,2639.2,2.27397042]
["bitfinex-derivatives","ETHF0:USTF0",1724376439014,0.3809,2639.3,2639.2,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1724376439813,0.00343514,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376443819,0.00343514,2639.4,2639.3,0.85255465]
["bitfinex-derivatives","ETHF0:USTF0",1724376445320,0.35593514,2639.4,2639.3,0.85255465]
["bitfinex-derivatives","ETHF0:USTF0",1724376445918,0.73472514,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376446126,0.73472514,2639.4,2639.3,0.85257029]
["bitfinex-derivatives","ETHF0:USTF0",1724376446511,0.73472514,2639.4,2639.3,0.47376029]
["bitfinex-derivatives","ETHF0:USTF0",1724376446909,0.73472514,2639.4,2639.3,0.85257029]
["bitfinex-derivatives","ETHF0:USTF0",1724376447112,0.73472514,2639.4,2639.3,3.85877508]
["bitfinex-derivatives","ETHF0:USTF0",1724376447523,0.73472514,2639.4,2639.3,3.76382479]
["bitfinex-derivatives","ETHF0:USTF0",1724376447725,0.73472514,2639.4,2639.3,2.27387767]
["bitfinex-derivatives","ETHF0:USTF0",1724376448519,0.35593514,2639.4,2639.3,3.76382479]
["bitfinex-derivatives","ETHF0:USTF0",1724376448722,0.35593514,2639.4,2639.3,4.23759571]
["bitfinex-derivatives","ETHF0:USTF0",1724376448910,0.35593514,2639.4,2639.3,4.2375794]
["bitfinex-derivatives","ETHF0:USTF0",1724376449224,0.35593514,2639.4,2639.3,3.76380848]
["bitfinex-derivatives","ETHF0:USTF0",1724376449415,0.35593514,2639.4,2639.3,4.23757124]
["bitfinex-derivatives","ETHF0:USTF0",1724376449610,0.35593514,2639.4,2639.3,3.76380848]
["bitfinex-derivatives","ETHF0:USTF0",1724376449916,0.35593514,2639.4,2639.3,4.23757004]
["bitfinex-derivatives","ETHF0:USTF0",1724376450924,0.00343514,2639.4,2639.3,3.70762292]
["bitfinex-derivatives","ETHF0:USTF0",1724376451823,0.00343514,2639.4,2639.3,5.20991563]
["bitfinex-derivatives","ETHF0:USTF0",1724376452724,0.00343514,2639.4,2639.3,8.99871563]
["bitfinex-derivatives","ETHF0:USTF0",1724376453413,0.00343514,2639.4,2639.3,8.99855208]
["bitfinex-derivatives","ETHF0:USTF0",1724376453822,0.00343514,2639.4,2639.3,9.00855208]
["bitfinex-derivatives","ETHF0:USTF0",1724376454020,0.00343514,2639.4,2639.3,5.12761]
["bitfinex-derivatives","ETHF0:USTF0",1724376458924,0.00343514,2639.4,2639.3,5.60133918]
["bitfinex-derivatives","ETHF0:USTF0",1724376459124,0.00343514,2639.4,2639.3,1.81253918]
["bitfinex-derivatives","ETHF0:USTF0",1724376459632,0.35163514,2639.4,2639.3,0.47373785]
["bitfinex-derivatives","ETHF0:USTF0",1724376459929,0.35163514,2639.4,2639.2,2.33196942]
["bitfinex-derivatives","ETHF0:USTF0",1724376459930,0.35163514,2639.4,2639.2,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1724376460332,0.35163514,2639.4,2639.3,0.85256473]
["bitfinex-derivatives","ETHF0:USTF0",1724376462133,0.35163514,2639.4,2639.3,2.74760315]
["bitfinex-derivatives","ETHF0:USTF0",1724376462631,0.35163514,2639.4,2639.3,4.2379527]
["bitfinex-derivatives","ETHF0:USTF0",1724376462829,0.35163514,2639.4,2639.3,2.74761534]
["bitfinex-derivatives","ETHF0:USTF0",1724376463029,0.35163514,2639.4,2639.3,2.74766396]
["bitfinex-derivatives","ETHF0:USTF0",1724376464119,0.35163514,2639.4,2639.3,4.73371823]
["bitfinex-derivatives","ETHF0:USTF0",1724376465921,0.35163514,2639.4,2639.3,4.7337229]
["bitfinex-derivatives","ETHF0:USTF0",1724376466527,0.35163514,2639.4,2639.3,8.05013047]
["bitfinex-derivatives","ETHF0:USTF0",1724376466726,1.69042514,2639.4,2639.3,1.89508704]
["bitfinex-derivatives","ETHF0:USTF0",1724376466937,1.31163514,2639.4,2639.3,3.3863797]
["bitfinex-derivatives","ETHF0:USTF0",1724376467728,1.31163514,2639.4,2639.3,1.49129266]
["bitfinex-derivatives","ETHF0:USTF0",1724376467933,1.31163514,2639.4,2639.3,3.38643948]
["bitfinex-derivatives","ETHF0:USTF0",1724376468429,1.31163514,2639.4,2639.3,3.76524948]
["bitfinex-derivatives","ETHF0:USTF0",1724376468633,1.31163514,2639.4,2639.3,1.89514682]
["bitfinex-derivatives","ETHF0:USTF0",1724376469027,1.31163514,2639.4,2639.3,2.27395682]
["bitfinex-derivatives","ETHF0:USTF0",1724376469233,0.35163514,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376472531,0.35163514,2639.4,2639.2,1.37293055]
["bitfinex-derivatives","ETHF0:USTF0",1724376472731,0.35163514,2639.4,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724376474234,0.35163514,2639.4,2639.3,0.47378111]
["bitfinex-derivatives","ETHF0:USTF0",1724376474739,0.35163514,2639.4,2639.3,0.85259111]
["bitfinex-derivatives","ETHF0:USTF0",1724376477132,0.35163514,2639.4,2639.3,4.23890111]
["bitfinex-derivatives","ETHF0:USTF0",1724376478440,0.73042514,2639.4,2639.3,4.23890111]
["bitfinex-derivatives","ETHF0:USTF0",1724376479142,5.47922514,2639.4,2639.3,3.86009111]
["bitfinex-derivatives","ETHF0:USTF0",1724376479337,5.47922514,2639.4,2639.3,4.23890111]
["bitfinex-derivatives","ETHF0:USTF0",1724376479840,5.47922514,2639.4,2639.3,3.86009111]
["bitfinex-derivatives","ETHF0:USTF0",1724376480441,5.47922514,2639.4,2639.3,0.99411438]
["bitfinex-derivatives","ETHF0:USTF0",1724376480747,5.47922514,2639.4,2639.2,0.99411438]
["bitfinex-derivatives","ETHF0:USTF0",1724376480748,0.37881,2639.3,2639.2,0.99411438]
["bitfinex-derivatives","ETHF0:USTF0",1724376480939,0.37881,2639.3,2639.1,0.99411438]
["bitfinex-derivatives","ETHF0:USTF0",1724376480940,0.37882,2639.2,2639.1,0.99411438]
["bitfinex-derivatives","ETHF0:USTF0",1724376481143,5.49352,2639.2,2639.1,2.88950047]
["bitfinex-derivatives","ETHF0:USTF0",1724376481447,5.49352,2639.2,2639.1,0.9941636]
["bitfinex-derivatives","ETHF0:USTF0",1724376481834,6.44059,2639.2,2639.1,0.9941636]
["bitfinex-derivatives","ETHF0:USTF0",1724376482035,6.44059,2639.2,2638.8,6.17705427]
["bitfinex-derivatives","ETHF0:USTF0",1724376482036,0.9471,2639.1,2638.9,0.9941636]
["bitfinex-derivatives","ETHF0:USTF0",1724376482335,0.9471,2639.1,2638.6,0.9941636]
["bitfinex-derivatives","ETHF0:USTF0",1724376482336,0.3789,2638.7,2638.6,0.9941636]
["bitfinex-derivatives","ETHF0:USTF0",1724376482535,0.37891,2638.6,2638.5,0.9941636]
["bitfinex-derivatives","ETHF0:USTF0",1724376482743,1.44791,2638.6,2638.5,0.9941636]
["bitfinex-derivatives","ETHF0:USTF0",1724376482939,5.23751,2638.6,2638.5,0.9941636]
["bitfinex-derivatives","ETHF0:USTF0",1724376483140,5.23751,2638.6,2638.4,1.49118082]
["bitfinex-derivatives","ETHF0:USTF0",1724376483141,0.37892,2638.5,2638.4,0.9941636]
["bitfinex-derivatives","ETHF0:USTF0",1724376483335,0.37895,2638.3,2638.2,0.9941636]
["bitfinex-derivatives","ETHF0:USTF0",1724376483650,0.37895,2638.3,2638.0,1.3709636]
["bitfinex-derivatives","ETHF0:USTF0",1724376483651,0.37897,2638.2,2638.0,1.3709636]
["bitfinex-derivatives","ETHF0:USTF0",1724376483944,1.3118,2638.1,2638.0,1.3709636]
["bitfinex-derivatives","ETHF0:USTF0",1724376484144,1.69078,2638.1,2638.0,1.3709636]
["bitfinex-derivatives","ETHF0:USTF0",1724376484446,5.48118,2638.1,2638.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724376484941,0.379,2638.0,2637.9,0.00338618]
["bitfinex-derivatives","ETHF0:USTF0",1724376485138,5.1294,2638.0,2637.9,0.00338618]
["bitfinex-derivatives","ETHF0:USTF0",1724376486249,13.3372,2638.0,2637.4,0.9941636]
["bitfinex-derivatives","ETHF0:USTF0",1724376486442,13.3372,2638.0,2636.7,9.79208141]
["bitfinex-derivatives","ETHF0:USTF0",1724376486443,0.96,2637.4,2636.4,0.99080711]
["bitfinex-derivatives","ETHF0:USTF0",1724376486749,3.2078,2636.5,2635.8,0.99080711]
["bitfinex-derivatives","ETHF0:USTF0",1724376487044,3.2078,2636.5,2636.0,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376487248,4.1678,2636.2,2636.0,1.88090797]
["bitfinex-derivatives","ETHF0:USTF0",1724376487551,3.2078,2636.2,2636.1,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1724376487750,3.2078,2636.2,2636.1,3.59201393]
["bitfinex-derivatives","ETHF0:USTF0",1724376487949,4.17685155,2636.5,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724376488247,4.17685155,2636.5,2636.4,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376489947,3.21685155,2636.5,2636.4,2.83624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376490254,3.21685155,2636.5,2636.4,3.21547393]
["bitfinex-derivatives","ETHF0:USTF0",1724376490255,0.00905155,2636.5,2636.4,3.21547393]
["bitfinex-derivatives","ETHF0:USTF0",1724376490448,0.00905155,2636.5,2636.4,2.25547393]
["bitfinex-derivatives","ETHF0:USTF0",1724376490647,0.00905155,2636.5,2636.4,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376491746,0.00905155,2636.5,2636.4,2.25547393]
["bitfinex-derivatives","ETHF0:USTF0",1724376492747,0.00905155,2636.5,2636.4,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376495059,0.00905155,2636.5,2636.4,2.25547393]
["bitfinex-derivatives","ETHF0:USTF0",1724376498559,0.00905155,2636.5,2636.4,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376499659,0.00905155,2636.5,2636.4,2.25547393]
["bitfinex-derivatives","ETHF0:USTF0",1724376502069,3.2078,2636.8,2636.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724376502366,3.2078,2637.1,2636.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724376502554,3.2078,2637.1,2637.0,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376502957,3.21071608,2637.1,2637.0,2.25538393]
["bitfinex-derivatives","ETHF0:USTF0",1724376503264,3.21071608,2637.1,2637.0,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376504461,3.58983608,2637.1,2637.0,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376505454,3.58983608,2637.1,2636.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724376505455,0.37915,2637.0,2636.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724376505656,0.37915,2637.0,2636.8,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376505858,0.37915,2637.0,2636.8,2.25541393]
["bitfinex-derivatives","ETHF0:USTF0",1724376506152,3.21071608,2637.1,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724376506359,0.00291608,2637.1,2637.0,2.25538393]
["bitfinex-derivatives","ETHF0:USTF0",1724376512061,0.00291608,2637.1,2637.0,3.20324393]
["bitfinex-derivatives","ETHF0:USTF0",1724376512368,0.00291608,2637.1,2637.0,2.25538393]
["bitfinex-derivatives","ETHF0:USTF0",1724376513267,0.38203608,2637.1,2637.0,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376513871,0.00291608,2637.1,2637.0,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376514060,2.27767608,2637.1,2637.0,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376514366,2.27767608,2637.1,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724376514367,0.3792,2636.6,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724376514571,0.94789,2636.9,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724376514572,3.2078,2636.8,2636.7,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376514866,3.58697,2636.8,2636.7,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376515066,0.37917,2636.8,2636.7,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376515262,0.37916,2636.9,2636.7,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376515472,0.37916,2636.9,2636.1,4.15596]
["bitfinex-derivatives","ETHF0:USTF0",1724376515473,0.37915,2637.0,2636.9,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376516565,1.32701,2637.0,2636.9,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376516762,0.3792,2636.6,2636.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724376516957,0.3792,2636.6,2636.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724376517164,0.3792,2636.6,2636.5,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376517767,0.3792,2636.6,2636.5,2.25545393]
["bitfinex-derivatives","ETHF0:USTF0",1724376517963,0.37919,2636.7,2636.5,2.25545393]
["bitfinex-derivatives","ETHF0:USTF0",1724376518171,0.37919,2636.7,2636.6,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376519168,0.37918,2636.8,2636.6,2.25544393]
["bitfinex-derivatives","ETHF0:USTF0",1724376519568,0.37918,2636.8,2636.7,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376521371,0.37922,2636.5,2636.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724376521776,0.37922,2636.5,2636.4,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376522172,0.37924,2636.3,2636.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724376522478,0.37924,2636.3,2636.2,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376522675,1.07583,2636.4,2636.2,2.25549393]
["bitfinex-derivatives","ETHF0:USTF0",1724376522977,1.07583,2636.4,2636.3,1.87624393]
["bitfinex-derivatives","ETHF0:USTF0",1724376525169,1.07583,2636.4,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376525170,0.37927,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376525376,3.58707,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376525567,7.38067,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376525772,3.58702,2636.5,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376525974,3.58702,2636.5,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376526169,3.2078,2636.5,2636.3,1.10447393]
["bitfinex-derivatives","ETHF0:USTF0",1724376526473,3.2078,2636.8,2636.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724376526679,3.2078,2636.8,2636.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376526874,0.37918,2636.7,2636.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376527767,3.2078,2636.8,2636.6,1.10443393]
["bitfinex-derivatives","ETHF0:USTF0",1724376527979,3.2078,2636.8,2636.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724376527980,3.58698,2636.8,2636.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376528578,3.2078,2636.8,2636.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376528779,0.37922,2636.5,2636.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724376528975,0.3792,2636.6,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724376529483,0.3792,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376533370,0.37921,2636.5,2636.4,1.37002711]
["bitfinex-derivatives","ETHF0:USTF0",1724376533573,0.37921,2636.5,2636.4,2.27623489]
["bitfinex-derivatives","ETHF0:USTF0",1724376533772,4.15575,2636.8,2636.4,2.27623489]
["bitfinex-derivatives","ETHF0:USTF0",1724376533773,0.37921,2636.6,2636.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724376533982,0.37921,2636.6,2636.5,1.37197447]
["bitfinex-derivatives","ETHF0:USTF0",1724376534178,0.37921,2636.6,2636.5,2.0972184]
["bitfinex-derivatives","ETHF0:USTF0",1724376534375,0.37921,2636.6,2636.5,1.7180084]
["bitfinex-derivatives","ETHF0:USTF0",1724376534772,0.37921,2636.6,2636.5,2.0972184]
["bitfinex-derivatives","ETHF0:USTF0",1724376535079,0.37921,2636.6,2636.5,1.7180084]
["bitfinex-derivatives","ETHF0:USTF0",1724376535269,0.37921,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376536283,1.32721,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376539085,0.37921,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376539993,1.32721,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376540395,2.27521,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376541212,0.37925,2636.2,2636.1,0.99276447]
["bitfinex-derivatives","ETHF0:USTF0",1724376541494,3.58705,2636.2,2636.1,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376541694,0.37927,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376541901,0.37927,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376545704,3.58707,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376546215,3.2078,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376546613,3.2078,2636.1,2636.0,1.1148742]
["bitfinex-derivatives","ETHF0:USTF0",1724376546912,3.2078,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376547214,3.2078,2636.1,2636.0,1.1148742]
["bitfinex-derivatives","ETHF0:USTF0",1724376547619,0.37926,2636.2,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376547815,0.37926,2636.2,2636.1,1.07504393]
["bitfinex-derivatives","ETHF0:USTF0",1724376548117,0.37926,2636.2,2636.1,1.44614393]
["bitfinex-derivatives","ETHF0:USTF0",1724376548616,0.37926,2636.2,2636.1,1.09634393]
["bitfinex-derivatives","ETHF0:USTF0",1724376549118,1.3274,2636.2,2636.1,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376552420,0.37927,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376552607,4.53525,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376553925,3.58707,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376558028,0.37927,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376563323,3.2078,2636.2,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724376563522,1.66612,2636.6,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724376563523,4.15582,2636.6,2636.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724376563828,4.53502,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376565825,0.94804,2636.5,2636.0,1.00311474]
["bitfinex-derivatives","ETHF0:USTF0",1724376566026,0.37927,2636.1,2636.0,0.37335027]
["bitfinex-derivatives","ETHF0:USTF0",1724376566231,0.37927,2636.1,2636.0,1.71631474]
["bitfinex-derivatives","ETHF0:USTF0",1724376566429,0.37927,2636.1,2636.0,1.4487942]
["bitfinex-derivatives","ETHF0:USTF0",1724376571329,3.2078,2636.3,2636.0,1.4487942]
["bitfinex-derivatives","ETHF0:USTF0",1724376571633,0.37923,2636.4,2636.2,1.10449393]
["bitfinex-derivatives","ETHF0:USTF0",1724376571837,0.37923,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376572535,1.3273,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376573536,2.0535,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376575728,1.6954,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376576339,0.37923,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376578140,1.3273,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376583943,2.27537,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376584137,1.3273,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376585539,1.3273,2636.4,2636.0,1.00311474]
["bitfinex-derivatives","ETHF0:USTF0",1724376585540,1.32745,2636.1,2636.0,1.00311474]
["bitfinex-derivatives","ETHF0:USTF0",1724376585750,4.53525,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376586045,8.32885,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376586249,8.68995,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376587739,13.68995,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376588249,14.63813,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376588547,8.68995,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376588730,8.32885,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376592447,4.53525,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376593547,3.58707,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376593845,3.2078,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376594245,3.58707,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376594445,0.37927,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376594642,0.37927,2636.1,2636.0,2.07595867]
["bitfinex-derivatives","ETHF0:USTF0",1724376595854,0.37926,2636.2,2636.0,2.07595867]
["bitfinex-derivatives","ETHF0:USTF0",1724376596056,0.37926,2636.2,2636.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724376596253,0.37926,2636.2,2636.1,1.07464393]
["bitfinex-derivatives","ETHF0:USTF0",1724376598443,3.2078,2636.4,2636.1,1.07464393]
["bitfinex-derivatives","ETHF0:USTF0",1724376598648,3.2078,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376598848,3.58703,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376602752,0.37922,2636.5,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376603056,3.58699,2636.7,2636.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1724376603246,3.58699,2636.7,2636.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376603645,3.58699,2636.7,2636.6,1.08474393]
["bitfinex-derivatives","ETHF0:USTF0",1724376604553,3.2078,2637.0,2636.6,6.08474393]
["bitfinex-derivatives","ETHF0:USTF0",1724376604742,3.2078,2637.0,2636.6,1.35226447]
["bitfinex-derivatives","ETHF0:USTF0",1724376604949,3.2078,2637.0,2636.9,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376605357,3.2078,2637.0,2636.9,1.47794393]
["bitfinex-derivatives","ETHF0:USTF0",1724376606457,3.58694,2637.0,2636.9,1.47794393]
["bitfinex-derivatives","ETHF0:USTF0",1724376606753,3.58694,2637.0,2636.9,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376606943,0.37923,2636.4,2636.3,0.99276447]
["bitfinex-derivatives","ETHF0:USTF0",1724376607148,0.37923,2636.4,2636.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724376607344,0.37923,2636.4,2636.3,1.46924393]
["bitfinex-derivatives","ETHF0:USTF0",1724376612058,0.37922,2636.5,2636.3,1.46924393]
["bitfinex-derivatives","ETHF0:USTF0",1724376612256,0.37921,2636.5,2636.3,1.46924393]
["bitfinex-derivatives","ETHF0:USTF0",1724376612463,0.37923,2636.4,2636.3,1.46924393]
["bitfinex-derivatives","ETHF0:USTF0",1724376612760,0.37922,2636.5,2636.3,1.46924393]
["bitfinex-derivatives","ETHF0:USTF0",1724376614556,0.37923,2636.4,2636.3,1.46924393]
["bitfinex-derivatives","ETHF0:USTF0",1724376615566,0.37923,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376615859,0.37926,2636.2,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376616060,3.58706,2636.2,2636.1,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376618364,0.37927,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376618753,3.58706,2636.2,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376618959,3.58706,2636.2,2636.1,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376620260,1.32745,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376620460,21.48885,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376620658,25.54067,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376620859,20.54067,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376621160,4.24067,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376621356,9.24067,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376621564,25.54067,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376622068,4.17287,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376622259,0.37927,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376626656,1.32745,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376628270,7.41105,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376628471,13.35923,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376629773,7.41105,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376629971,7.79185,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376631563,5.50185,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376631766,0.37927,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376632563,1.32745,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376633172,6.06923,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376633474,11.06923,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376636467,5.12105,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376640070,8.32885,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376642173,7.38067,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376642776,3.58707,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376643667,4.53525,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376644675,3.2078,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376646874,3.58707,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376650183,3.2078,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376651082,2.6327,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376652585,0.37926,2636.2,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376652887,0.37926,2636.2,2636.1,1.09904393]
["bitfinex-derivatives","ETHF0:USTF0",1724376656488,1.33926,2636.2,2636.1,1.09904393]
["bitfinex-derivatives","ETHF0:USTF0",1724376657890,0.96,2636.2,2636.1,1.09904393]
["bitfinex-derivatives","ETHF0:USTF0",1724376658394,0.96,2636.3,2636.1,1.09904393]
["bitfinex-derivatives","ETHF0:USTF0",1724376658583,0.96,2636.3,2636.2,1.10449393]
["bitfinex-derivatives","ETHF0:USTF0",1724376658885,0.96,2636.3,2636.2,1.08434393]
["bitfinex-derivatives","ETHF0:USTF0",1724376660982,1.33924,2636.3,2636.2,1.08434393]
["bitfinex-derivatives","ETHF0:USTF0",1724376668199,1.33924,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376668200,2.28735,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376668500,2.28735,2636.3,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376668501,2.27563,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376668686,5.48343,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376669096,10.33483,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376669599,9.38665,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376670892,5.24025,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376671894,5.60785,2636.1,2636.0,0.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1724376672997,9.40145,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376673701,15.34963,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376674202,14.40145,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376674402,16.70145,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376676087,17.64963,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376676291,16.70145,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376677404,9.40145,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376683207,15.34963,2636.1,2636.0,0.01035027]
["bitfinex-derivatives","ETHF0:USTF0",1724376685808,0.37937,2635.4,2635.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724376685999,3.58717,2635.4,2635.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724376686306,3.58717,2635.4,2635.3,1.80904393]
["bitfinex-derivatives","ETHF0:USTF0",1724376686804,3.58717,2635.4,2635.3,1.81240675]
["bitfinex-derivatives","ETHF0:USTF0",1724376688801,3.2078,2635.4,2635.3,1.81240675]
["bitfinex-derivatives","ETHF0:USTF0",1724376691000,3.58717,2635.4,2635.3,1.81240675]
["bitfinex-derivatives","ETHF0:USTF0",1724376691201,3.2078,2635.4,2635.3,1.81240675]
["bitfinex-derivatives","ETHF0:USTF0",1724376691603,3.58717,2635.4,2635.3,1.81240675]
["bitfinex-derivatives","ETHF0:USTF0",1724376693106,13.33,2635.4,2635.3,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1724376694012,1.3279,2635.2,2635.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376694208,3.6279,2635.2,2635.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376694509,11.0831,2635.2,2635.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376694718,11.27204752,2635.2,2635.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376695105,11.27524214,2635.2,2635.1,0.00881302]
["bitfinex-derivatives","ETHF0:USTF0",1724376695307,0.37943,2635.0,2634.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724376695509,20.84723,2635.0,2634.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724376695816,0.37946,2634.8,2634.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724376696116,1.33946,2634.8,2634.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724376696315,5.13466,2634.8,2634.7,0.35492152]
["bitfinex-derivatives","ETHF0:USTF0",1724376696520,7.42331,2634.8,2634.7,0.00492152]
["bitfinex-derivatives","ETHF0:USTF0",1724376696816,0.37958,2634.0,2633.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724376697008,0.37958,2634.0,2633.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724376697212,3.58738,2634.0,2633.9,1.07824393]
["bitfinex-derivatives","ETHF0:USTF0",1724376697702,3.58738,2634.0,2633.9,1.08309649]
["bitfinex-derivatives","ETHF0:USTF0",1724376700912,3.2078,2634.0,2633.9,1.08309649]
["bitfinex-derivatives","ETHF0:USTF0",1724376701316,7.0046,2634.0,2633.9,0.00485256]
["bitfinex-derivatives","ETHF0:USTF0",1724376701507,12.38417,2634.0,2633.9,0.00485256]
["bitfinex-derivatives","ETHF0:USTF0",1724376701915,13.33311,2634.0,2633.9,0.00485256]
["bitfinex-derivatives","ETHF0:USTF0",1724376702117,12.73617,2634.0,2633.9,0.00485256]
["bitfinex-derivatives","ETHF0:USTF0",1724376703102,7.73617,2634.0,2633.9,0.00485256]
["bitfinex-derivatives","ETHF0:USTF0",1724376703310,12.73617,2634.0,2633.9,0.00485256]
["bitfinex-derivatives","ETHF0:USTF0",1724376704419,7.0046,2634.0,2633.9,0.00485256]
["bitfinex-derivatives","ETHF0:USTF0",1724376704609,7.38417,2634.0,2633.9,0.00485256]
["bitfinex-derivatives","ETHF0:USTF0",1724376705614,12.38417,2634.0,2633.9,0.00485256]
["bitfinex-derivatives","ETHF0:USTF0",1724376705823,7.38417,2634.0,2633.9,0.00485256]
["bitfinex-derivatives","ETHF0:USTF0",1724376709513,7.38417,2634.0,2633.9,0.73009649]
["bitfinex-derivatives","ETHF0:USTF0",1724376709514,3.2078,2634.0,2633.9,0.73009649]
["bitfinex-derivatives","ETHF0:USTF0",1724376711925,0.38523623,2634.2,2633.9,0.73009649]
["bitfinex-derivatives","ETHF0:USTF0",1724376712114,3.59303623,2634.2,2634.1,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376714714,3.21348623,2634.2,2634.1,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376715714,3.2078,2634.6,2634.1,5.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376715923,3.2078,2634.6,2633.9,0.00485256]
["bitfinex-derivatives","ETHF0:USTF0",1724376715924,3.2078,2634.6,2634.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724376716224,3.2078,2634.6,2634.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376717225,0.00568623,2634.8,2634.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376717226,0.37878623,2634.8,2634.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376717521,0.37878623,2634.8,2633.9,3.21265256]
["bitfinex-derivatives","ETHF0:USTF0",1724376717522,0.75824623,2634.8,2634.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376718021,1.48764623,2634.8,2634.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376721330,1.13544623,2634.8,2634.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376723329,0.38514623,2634.8,2634.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376724526,0.00568623,2634.8,2634.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376725321,0.38514623,2634.8,2634.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376725725,0.00568623,2634.8,2634.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376726432,0.38514623,2634.8,2634.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376728029,0.00568623,2634.8,2634.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376730830,0.00568623,2634.8,2634.7,6.10471393]
["bitfinex-derivatives","ETHF0:USTF0",1724376731036,0.00568623,2634.8,2634.7,5.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376731919,0.00568623,2634.8,2634.7,6.10471393]
["bitfinex-derivatives","ETHF0:USTF0",1724376732828,0.00568623,2634.8,2634.7,5.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376733023,0.00568623,2634.8,2634.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376734328,0.00568623,2634.8,2634.7,1.10471393]
["bitfinex-derivatives","ETHF0:USTF0",1724376734532,0.00568623,2634.8,2634.7,6.10471393]
["bitfinex-derivatives","ETHF0:USTF0",1724376734732,0.00568623,2634.8,2634.7,1.10471393]
["bitfinex-derivatives","ETHF0:USTF0",1724376735031,0.00568623,2634.8,2634.7,6.10471393]
["bitfinex-derivatives","ETHF0:USTF0",1724376735228,0.38260462,2635.2,2634.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724376735420,0.00319462,2635.2,2635.1,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376736338,0.00319462,2635.2,2635.1,1.42264393]
["bitfinex-derivatives","ETHF0:USTF0",1724376737129,0.00319462,2635.2,2635.1,1.80205393]
["bitfinex-derivatives","ETHF0:USTF0",1724376737833,0.00319462,2635.2,2635.1,10.00985393]
["bitfinex-derivatives","ETHF0:USTF0",1724376738731,0.00568623,2635.4,2635.1,9.63044393]
["bitfinex-derivatives","ETHF0:USTF0",1724376738936,0.00568623,2635.4,2635.3,1.10462393]
["bitfinex-derivatives","ETHF0:USTF0",1724376739331,0.37933,2635.7,2635.3,6.10462393]
["bitfinex-derivatives","ETHF0:USTF0",1724376739542,0.37932,2635.8,2635.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376739841,0.38239786,2635.8,2635.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724376740041,0.00307786,2635.8,2635.7,1.46364393]
["bitfinex-derivatives","ETHF0:USTF0",1724376740233,0.37925,2636.3,2635.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724376740442,1.0639,2636.4,2635.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724376740741,0.72533,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376741134,0.72894054,2636.4,2636.3,0.72885366]
["bitfinex-derivatives","ETHF0:USTF0",1724376741838,6.82174054,2636.4,2636.3,0.00360973]
["bitfinex-derivatives","ETHF0:USTF0",1724376742135,11.84207101,2636.4,2635.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724376742338,11.84207101,2636.4,2635.8,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376742339,3.58711,2635.9,2635.8,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376742737,3.93801,2635.9,2635.8,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376742941,3.93801,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376744237,3.5587,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376745148,0.3509,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376750333,0.7302,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376751145,0.3509,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376751347,0.7302,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376757546,0.3509,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376758733,0.3509,2635.9,2635.8,1.10225195]
["bitfinex-derivatives","ETHF0:USTF0",1724376760547,0.3509,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376765143,3.2078,2636.0,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376765345,3.2078,2636.0,2635.9,1.82954393]
["bitfinex-derivatives","ETHF0:USTF0",1724376765545,3.2078,2636.0,2635.9,2.18904393]
["bitfinex-derivatives","ETHF0:USTF0",1724376765746,1.0611,2636.3,2635.9,2.18904393]
["bitfinex-derivatives","ETHF0:USTF0",1724376765946,1.0611,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376766256,1.44034,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376767154,1.0611,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376767450,1.44034,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376768446,0.37926,2636.2,2635.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724376768652,1.44034,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376768847,5.59625,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376770453,4.64814,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376773556,3.2078,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376775664,4.53515,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376775854,4.88745,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376777166,4.88745,2636.3,2635.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724376777167,0.37928,2636.0,2635.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724376777355,0.3793,2635.9,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376777558,0.731,2635.9,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376777749,0.731,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376778151,1.67925,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376778665,0.731,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376780656,0.3517,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376781061,0.731,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376781963,3.2078,2636.0,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376782671,3.58709,2636.0,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376783368,3.58709,2636.0,2635.9,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376785861,4.53531,2636.0,2635.9,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376786066,0.3793,2635.9,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376786261,0.3793,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376791271,0.37929,2636.0,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376791578,0.37929,2636.0,2635.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724376791873,0.37929,2636.0,2635.9,1.81634393]
["bitfinex-derivatives","ETHF0:USTF0",1724376795669,0.37929,2636.0,2635.9,1.43344393]
["bitfinex-derivatives","ETHF0:USTF0",1724376798971,0.37928,2636.0,2635.9,1.43344393]
["bitfinex-derivatives","ETHF0:USTF0",1724376801076,0.3699,2636.2,2635.9,1.43344393]
["bitfinex-derivatives","ETHF0:USTF0",1724376801278,0.37926,2636.2,2636.1,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376803388,0.37926,2636.2,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376803389,0.3793,2635.9,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376803568,0.3793,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376803974,3.2078,2636.0,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376803975,3.58709,2636.0,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376804165,0.3793,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376804376,0.3793,2635.9,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376804680,0.3793,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376805282,4.1729,2635.9,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376806688,3.7936,2635.9,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376807182,3.58709,2636.0,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376807380,3.58709,2636.0,2635.9,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376807977,3.2078,2636.0,2635.9,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376808279,0.3532,2636.1,2635.9,1.07434393]
["bitfinex-derivatives","ETHF0:USTF0",1724376808483,0.96,2636.1,2636.0,1.08224393]
["bitfinex-derivatives","ETHF0:USTF0",1724376808681,4.5167,2636.3,2636.0,1.08224393]
["bitfinex-derivatives","ETHF0:USTF0",1724376808985,1.3089,2636.3,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376809282,0.00361054,2636.4,2636.2,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376809471,0.00361054,2636.4,2636.3,1.68524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376810482,0.00361054,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376811079,0.35251054,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376811283,0.73173054,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376818285,0.35251054,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376818491,0.73173054,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376819384,0.35251054,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376820585,0.73173054,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376821389,0.35251054,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376821779,0.73173054,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376825096,0.00361054,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376825694,0.00361054,2636.4,2636.3,1.10448393]
["bitfinex-derivatives","ETHF0:USTF0",1724376825900,0.00361054,2636.4,2636.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376826792,0.00361054,2636.4,2636.3,3.93304393]
["bitfinex-derivatives","ETHF0:USTF0",1724376826985,0.00361054,2636.4,2636.3,4.67354393]
["bitfinex-derivatives","ETHF0:USTF0",1724376827396,0.00361054,2636.4,2636.3,1.46574393]
["bitfinex-derivatives","ETHF0:USTF0",1724376828694,0.00361054,2636.4,2636.3,4.67354393]
["bitfinex-derivatives","ETHF0:USTF0",1724376829092,0.00361054,2636.4,2636.3,10.05278393]
["bitfinex-derivatives","ETHF0:USTF0",1724376829392,1.09803,2637.1,2636.3,10.05278393]
["bitfinex-derivatives","ETHF0:USTF0",1724376829587,1.09803,2637.1,2637.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376829794,1.11829801,2637.1,2637.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376830197,1.12115648,2637.1,2637.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376830397,2.08115648,2637.1,2637.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376831291,2.08115648,2637.1,2636.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724376831292,0.37916,2636.9,2636.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724376831594,0.96,2636.6,2636.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724376831990,0.96,2636.6,2636.5,1.08774393]
["bitfinex-derivatives","ETHF0:USTF0",1724376834498,0.96,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376834499,1.3392,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376834696,1.7133,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376835001,1.3392,2636.6,2636.5,1.08814393]
["bitfinex-derivatives","ETHF0:USTF0",1724376835496,1.3392,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376835700,1.714,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376836195,4.9218,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376836597,4.9218,2636.6,2636.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376836598,0.37921,2636.5,2636.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376836900,0.37921,2636.5,2636.4,0.73093016]
["bitfinex-derivatives","ETHF0:USTF0",1724376838396,1.32724,2636.5,2636.4,0.73093016]
["bitfinex-derivatives","ETHF0:USTF0",1724376838597,5.12004,2636.5,2636.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376838900,10.12004,2636.5,2636.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376839102,10.12004,2636.5,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376839103,0.96,2635.9,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376839302,1.3393,2635.9,2635.8,0.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1724376839502,5.1329,2635.9,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376840301,5.4929,2635.9,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376840505,9.5329,2635.9,2635.8,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1724376841096,9.5329,2635.9,2635.8,0.00112935]
["bitfinex-derivatives","ETHF0:USTF0",1724376841700,10.48115,2635.9,2635.8,0.00112935]
["bitfinex-derivatives","ETHF0:USTF0",1724376842401,4.5329,2635.9,2635.8,0.00112935]
["bitfinex-derivatives","ETHF0:USTF0",1724376842614,9.5329,2635.9,2635.8,0.00112935]
["bitfinex-derivatives","ETHF0:USTF0",1724376843105,10.48115,2635.9,2635.8,0.00112935]
["bitfinex-derivatives","ETHF0:USTF0",1724376843306,9.5329,2635.9,2635.8,0.00112935]
["bitfinex-derivatives","ETHF0:USTF0",1724376843505,4.5329,2635.9,2635.8,0.00112935]
["bitfinex-derivatives","ETHF0:USTF0",1724376843699,20.8329,2635.9,2635.8,0.00112935]
["bitfinex-derivatives","ETHF0:USTF0",1724376844098,25.8329,2635.9,2635.8,0.00112935]
["bitfinex-derivatives","ETHF0:USTF0",1724376844407,0.36,2635.9,2635.8,0.72637328]
["bitfinex-derivatives","ETHF0:USTF0",1724376844595,0.3768,2636.0,2635.8,0.72637328]
["bitfinex-derivatives","ETHF0:USTF0",1724376844795,3.21348623,2636.1,2635.9,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376845002,3.21348623,2636.1,2636.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376845395,0.00568623,2636.1,2636.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376849005,3.21348623,2636.1,2636.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376849208,0.00568623,2636.1,2636.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376853311,0.38495623,2636.1,2636.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376854309,0.00568623,2636.1,2636.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376856410,0.00568623,2636.1,2636.0,1.07844393]
["bitfinex-derivatives","ETHF0:USTF0",1724376862917,3.21348623,2636.1,2636.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376863312,0.00568623,2636.1,2636.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376863511,3.21348623,2636.1,2636.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376864219,0.00568623,2636.1,2636.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376874217,0.00568623,2636.1,2636.0,1.10452393]
["bitfinex-derivatives","ETHF0:USTF0",1724376874816,0.00568623,2636.1,2636.0,4.31232393]
["bitfinex-derivatives","ETHF0:USTF0",1724376875015,0.00568623,2636.1,2636.0,9.31232393]
["bitfinex-derivatives","ETHF0:USTF0",1724376875228,0.00568623,2636.1,2636.0,4.31232393]
["bitfinex-derivatives","ETHF0:USTF0",1724376881229,1.30181,2636.6,2636.0,4.31232393]
["bitfinex-derivatives","ETHF0:USTF0",1724376881230,1.69301,2636.6,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724376881430,1.69301,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376882022,1.3138,2636.6,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376887134,0.96,2636.7,2636.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376887326,0.96,2636.7,2636.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376894935,1.33918,2636.7,2636.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376895149,0.96,2636.7,2636.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376895848,1.33918,2636.7,2636.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376896254,4.54698,2636.7,2636.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376896756,4.1678,2636.7,2636.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376897346,0.96,2636.7,2636.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376907153,3.5611,2636.8,2636.6,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376907349,0.96,2636.7,2636.4,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1724376907657,0.3533,2636.8,2636.7,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376907860,4.17065847,2637.1,2636.7,2.06442393]
["bitfinex-derivatives","ETHF0:USTF0",1724376908063,4.17065847,2637.1,2637.0,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376908761,3.2078,2637.9,2637.0,8.93304393]
["bitfinex-derivatives","ETHF0:USTF0",1724376908958,0.3561,2637.6,2637.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724376909155,0.3561,2637.6,2637.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724376909460,1.3161,2637.6,2637.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376909854,1.3202629,2637.6,2637.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376910464,1.6993129,2637.6,2637.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376910762,0.3791,2637.3,2637.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376910961,0.96,2637.3,2637.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376911167,0.96,2637.3,2637.2,0.73093016]
["bitfinex-derivatives","ETHF0:USTF0",1724376912062,1.3391,2637.3,2637.2,0.73093016]
["bitfinex-derivatives","ETHF0:USTF0",1724376912272,0.96,2637.3,2637.2,0.73093016]
["bitfinex-derivatives","ETHF0:USTF0",1724376912853,0.96,2637.4,2637.2,0.73093016]
["bitfinex-derivatives","ETHF0:USTF0",1724376913171,0.96,2637.5,2637.3,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376913466,0.96,2637.5,2637.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724376913668,0.96,2637.5,2637.4,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376913861,0.3602629,2637.6,2637.4,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376914073,0.0041629,2637.6,2637.5,1.08934393]
["bitfinex-derivatives","ETHF0:USTF0",1724376914869,3.2119629,2637.6,2637.5,1.08934393]
["bitfinex-derivatives","ETHF0:USTF0",1724376916068,0.0041629,2637.6,2637.5,1.08934393]
["bitfinex-derivatives","ETHF0:USTF0",1724376917471,0.3832129,2637.6,2637.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376918071,0.37908,2637.5,2637.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376918267,0.37907,2637.5,2637.4,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376922475,0.3832229,2637.6,2637.4,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376922963,0.0041629,2637.6,2637.4,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376924368,0.0041629,2637.6,2637.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376925080,0.3832129,2637.6,2637.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376925968,0.0041629,2637.6,2637.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376926480,3.7953629,2637.6,2637.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376926670,0.0041629,2637.6,2637.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376930875,0.3832129,2637.6,2637.5,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376931075,0.37908,2637.4,2637.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376931278,1.083,2637.3,2637.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376931671,1.4621,2637.3,2637.2,0.73093016]
["bitfinex-derivatives","ETHF0:USTF0",1724376931873,10.2541,2637.3,2637.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724376932175,0.37914,2637.0,2636.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724376932372,0.3731,2636.9,2636.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724376932888,0.3731,2636.9,2636.8,0.72524393]
["bitfinex-derivatives","ETHF0:USTF0",1724376942691,0.00568623,2637.1,2636.8,2.06440393]
["bitfinex-derivatives","ETHF0:USTF0",1724376942886,0.00568623,2637.1,2636.6,0.36708623]
["bitfinex-derivatives","ETHF0:USTF0",1724376942887,0.00568623,2637.1,2637.0,4.31218393]
["bitfinex-derivatives","ETHF0:USTF0",1724376943391,0.00568623,2637.1,2637.0,4.66668393]
["bitfinex-derivatives","ETHF0:USTF0",1724376944088,0.0041629,2637.6,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724376944288,1.72014,2637.8,2637.0,9.28754393]
["bitfinex-derivatives","ETHF0:USTF0",1724376944289,0.96,2637.8,2637.5,1.68108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376944488,0.37902,2637.9,2637.7,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376944686,0.37902,2637.9,2637.8,1.07528103]
["bitfinex-derivatives","ETHF0:USTF0",1724376945190,0.38177142,2637.9,2637.8,1.07821212]
["bitfinex-derivatives","ETHF0:USTF0",1724376945596,0.38177142,2637.9,2637.8,0.72401212]
["bitfinex-derivatives","ETHF0:USTF0",1724376946889,0.40209534,2637.9,2637.8,0.72401212]
["bitfinex-derivatives","ETHF0:USTF0",1724376948796,0.02307534,2637.9,2637.8,0.72401212]
["bitfinex-derivatives","ETHF0:USTF0",1724376948994,0.00275142,2637.9,2637.8,0.72401212]
["bitfinex-derivatives","ETHF0:USTF0",1724376951195,0.00275142,2637.9,2637.8,1.10471212]
["bitfinex-derivatives","ETHF0:USTF0",1724376952291,0.00275142,2637.9,2637.8,1.45431212]
["bitfinex-derivatives","ETHF0:USTF0",1724376952596,1.0702,2638.6,2637.8,6.45431212]
["bitfinex-derivatives","ETHF0:USTF0",1724376952802,1.0702,2638.6,2638.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376952803,0.3538,2638.6,2638.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376952991,0.3538,2638.9,2638.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376953186,0.3538,2638.9,2638.6,1.07938103]
["bitfinex-derivatives","ETHF0:USTF0",1724376953393,0.3538,2638.9,2638.8,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376953595,0.02391451,2638.9,2638.8,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376953789,0.00360172,2638.9,2638.8,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376954096,0.36,2639.4,2638.8,6.09996103]
["bitfinex-derivatives","ETHF0:USTF0",1724376954299,0.36,2639.4,2639.3,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376954698,4.03706175,2639.5,2639.3,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376954897,4.03706175,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376955202,3.68622953,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376955601,0.00296778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376960904,0.37879,2639.4,2639.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724376961108,0.75291,2639.3,2639.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376961602,0.3741,2639.3,2639.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376962601,0.75291,2639.3,2639.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376962811,0.37883,2639.2,2638.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724376963008,0.72413,2639.2,2639.1,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376963214,0.3453,2639.2,2639.1,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376963509,0.3741,2639.3,2639.1,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376963810,0.3741,2639.3,2639.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376963999,0.38356778,2639.5,2639.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376964306,0.00296778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376965900,0.00296778,2639.5,2639.4,1.07228103]
["bitfinex-derivatives","ETHF0:USTF0",1724376967801,0.00296778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376972600,0.38174778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376972803,0.00296778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376972998,3.58954778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376973206,0.37882,2639.2,2638.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724376973609,0.37882,2639.2,2639.1,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376974002,0.72342,2639.3,2639.1,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376974203,0.72342,2639.3,2639.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376974602,0.72342,2639.3,2638.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724376974603,0.37883,2639.2,2638.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724376974804,0.37883,2639.2,2639.1,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376977607,0.72342,2639.3,2639.1,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376977814,3.5802,2639.4,2639.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376978110,0.00296778,2639.5,2639.3,1.42448103]
["bitfinex-derivatives","ETHF0:USTF0",1724376978111,0.38175778,2639.5,2639.3,1.42448103]
["bitfinex-derivatives","ETHF0:USTF0",1724376978309,0.38175778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376981201,0.40207808,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376981607,0.37882,2639.2,2638.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724376981813,0.3594,2639.1,2638.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724376982214,0.3594,2639.1,2639.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376983105,0.73982,2639.3,2639.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376983308,0.73982,2639.3,2639.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376983711,3.9689,2639.4,2639.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376983911,0.00296778,2639.5,2639.3,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376984110,0.3788,2639.4,2638.9,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1724376984321,0.00296778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376984618,0.38174778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376985517,0.00296778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376987514,0.38174778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376989317,1.32870778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376989715,0.38174778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376991021,0.37883,2639.2,2639.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724376991320,0.37882,2639.3,2639.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724376991624,0.3788,2639.4,2639.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724376992114,0.3788,2639.4,2639.3,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376994119,0.38175778,2639.5,2639.3,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376994316,0.38175778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724376999321,0.37881,2639.3,2639.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724376999625,0.37881,2639.3,2639.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724376999820,0.37881,2639.3,2639.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377001628,0.00296778,2639.5,2639.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377001921,0.00296778,2639.5,2639.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377003214,0.00296778,2639.5,2639.4,1.79308103]
["bitfinex-derivatives","ETHF0:USTF0",1724377005132,0.00296778,2639.5,2639.4,2.17187103]
["bitfinex-derivatives","ETHF0:USTF0",1724377005317,0.00296778,2639.5,2639.4,1.79308103]
["bitfinex-derivatives","ETHF0:USTF0",1724377006427,0.00296778,2639.5,2639.4,2.17187103]
["bitfinex-derivatives","ETHF0:USTF0",1724377006625,0.3448,2640.0,2639.4,6.79876726]
["bitfinex-derivatives","ETHF0:USTF0",1724377006830,0.3448,2640.0,2639.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377006831,0.72351,2640.0,2639.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377007126,0.74384236,2640.0,2639.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377007628,0.72662148,2640.0,2639.9,0.72462355]
["bitfinex-derivatives","ETHF0:USTF0",1724377007934,0.34791148,2640.0,2639.9,0.72462355]
["bitfinex-derivatives","ETHF0:USTF0",1724377008227,0.72662148,2640.0,2639.9,0.72462355]
["bitfinex-derivatives","ETHF0:USTF0",1724377010027,0.34791148,2640.0,2639.9,0.72462355]
["bitfinex-derivatives","ETHF0:USTF0",1724377010829,0.00311148,2640.0,2639.9,0.72462355]
["bitfinex-derivatives","ETHF0:USTF0",1724377011026,0.00311148,2640.0,2639.9,1.45032355]
["bitfinex-derivatives","ETHF0:USTF0",1724377014432,0.00311148,2640.0,2639.9,1.10542355]
["bitfinex-derivatives","ETHF0:USTF0",1724377020632,0.00311148,2640.0,2639.9,1.48414355]
["bitfinex-derivatives","ETHF0:USTF0",1724377020840,0.716,2640.6,2640.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724377021044,0.3709,2640.6,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377021225,4.50584903,2640.9,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377021226,0.37859,2640.9,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377021535,0.3753,2641.1,2640.8,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377021840,0.3753,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377021841,0.75719759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377022528,0.37858,2640.9,2640.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377023032,5.11143,2640.9,2640.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377023437,8.31923,2640.9,2640.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377023633,5.11143,2640.9,2640.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377023830,10.11143,2640.9,2640.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377024038,13.31923,2640.9,2640.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377024840,13.339557,2640.9,2640.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377025233,13.3395564,2640.9,2640.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377025848,0.37866,2640.4,2640.2,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724377026031,0.3814,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377026233,1.0958,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377026542,1.0958,2640.3,2640.2,3.92888103]
["bitfinex-derivatives","ETHF0:USTF0",1724377026744,0.3814,2640.3,2640.2,3.92888103]
["bitfinex-derivatives","ETHF0:USTF0",1724377027142,0.00568623,2640.5,2640.2,3.92888103]
["bitfinex-derivatives","ETHF0:USTF0",1724377027444,0.38708623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377029635,0.76572623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377029940,1.71232623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377030743,0.76572623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377031242,0.38708623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377032040,0.76572623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377032339,0.38708623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377032740,0.76572623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377033146,0.38708623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377035344,0.76572623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377038044,0.38708623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377038348,0.38708623,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377038553,0.38708623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377039946,0.76572623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377042552,0.38708623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377043146,0.76572623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377043344,0.38708623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377043545,0.00568623,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377044847,0.00568623,2640.5,2640.4,4.30753103]
["bitfinex-derivatives","ETHF0:USTF0",1724377045047,0.00568623,2640.5,2640.4,9.30753103]
["bitfinex-derivatives","ETHF0:USTF0",1724377046958,0.00568623,2640.5,2640.4,3.92888103]
["bitfinex-derivatives","ETHF0:USTF0",1724377047352,0.00568623,2640.5,2640.4,9.29188103]
["bitfinex-derivatives","ETHF0:USTF0",1724377047955,0.00568623,2640.5,2640.4,4.29188103]
["bitfinex-derivatives","ETHF0:USTF0",1724377048258,0.00568623,2640.5,2640.4,9.29188103]
["bitfinex-derivatives","ETHF0:USTF0",1724377048461,0.00568623,2640.5,2640.4,4.29188103]
["bitfinex-derivatives","ETHF0:USTF0",1724377049151,0.00568623,2640.5,2640.4,9.29188103]
["bitfinex-derivatives","ETHF0:USTF0",1724377049349,0.00568623,2640.5,2640.4,4.29188103]
["bitfinex-derivatives","ETHF0:USTF0",1724377049664,0.00568623,2640.5,2640.4,9.29188103]
["bitfinex-derivatives","ETHF0:USTF0",1724377050044,0.00568623,2640.5,2640.4,9.67053103]
["bitfinex-derivatives","ETHF0:USTF0",1724377050752,0.00568623,2640.5,2640.4,4.67053103]
["bitfinex-derivatives","ETHF0:USTF0",1724377050952,0.00568623,2640.5,2640.4,4.29188103]
["bitfinex-derivatives","ETHF0:USTF0",1724377051443,0.00568623,2640.5,2640.4,4.67053103]
["bitfinex-derivatives","ETHF0:USTF0",1724377053659,0.00568623,2640.5,2640.4,4.29188103]
["bitfinex-derivatives","ETHF0:USTF0",1724377054359,0.00568623,2640.5,2640.4,4.67053103]
["bitfinex-derivatives","ETHF0:USTF0",1724377054560,0.00568623,2640.5,2640.4,5.62053103]
["bitfinex-derivatives","ETHF0:USTF0",1724377057750,0.00568623,2640.5,2640.4,5.24188103]
["bitfinex-derivatives","ETHF0:USTF0",1724377059148,0.00568623,2640.5,2640.4,5.62053103]
["bitfinex-derivatives","ETHF0:USTF0",1724377063676,0.3504,2641.0,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724377063982,0.72897,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377064877,0.3504,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377065184,0.72896,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377065484,1.67896,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377066177,1.3004,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377066587,1.67896,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377067286,1.3004,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377069882,1.67896,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377070476,1.3004,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377071386,1.67896,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377071581,1.3004,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377071781,1.67896,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377073879,0.37859,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377074086,0.95,2640.8,2640.7,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377074282,1.32859,2640.8,2640.7,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377074782,0.95,2640.8,2640.7,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377075290,1.324,2640.8,2640.7,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377078690,0.37859,2640.9,2640.7,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377078691,0.95,2640.9,2640.7,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377078991,1.32858,2640.9,2640.8,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377080392,0.37859,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377080588,0.7553,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377080890,0.37865,2640.4,2640.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724377081090,0.37865,2640.4,2640.1,0.99276447]
["bitfinex-derivatives","ETHF0:USTF0",1724377081091,0.37868,2640.2,2640.1,0.99276447]
["bitfinex-derivatives","ETHF0:USTF0",1724377081279,0.37869,2640.1,2640.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377081485,1.47909,2640.1,2640.0,0.72676726]
["bitfinex-derivatives","ETHF0:USTF0",1724377082393,1.1004,2640.1,2640.0,0.72676726]
["bitfinex-derivatives","ETHF0:USTF0",1724377082595,6.22709,2640.1,2640.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377082785,14.43489,2640.1,2640.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377083283,11.21709,2640.1,2640.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377083490,6.21709,2640.1,2640.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377084396,5.8384,2640.1,2640.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377084889,6.21709,2640.1,2640.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377086396,5.8384,2640.1,2640.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377087497,6.21709,2640.1,2640.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377088394,6.22709,2640.1,2640.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377088800,5.8384,2640.1,2640.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1724377089094,1.1004,2640.1,2640.0,0.72676726]
["bitfinex-derivatives","ETHF0:USTF0",1724377089295,2.0504,2640.1,2640.0,1.08086726]
["bitfinex-derivatives","ETHF0:USTF0",1724377091398,1.2951,2640.1,2640.0,1.08086726]
["bitfinex-derivatives","ETHF0:USTF0",1724377091588,0.37861,2640.7,2640.0,2.40956726]
["bitfinex-derivatives","ETHF0:USTF0",1724377091792,1.3063,2640.6,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377096203,0.95,2640.6,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377098297,0.95,2640.6,2640.5,3.92888103]
["bitfinex-derivatives","ETHF0:USTF0",1724377098501,0.95,2640.7,2640.5,4.87888103]
["bitfinex-derivatives","ETHF0:USTF0",1724377098691,0.72528,2641.0,2640.5,4.87888103]
["bitfinex-derivatives","ETHF0:USTF0",1724377098692,0.95,2640.8,2640.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724377099098,0.95,2640.8,2640.7,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377103307,1.32859,2640.8,2640.7,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377106504,0.95,2640.8,2640.7,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377108903,1.32859,2640.8,2640.7,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377109099,5.11579,2640.8,2640.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724377109299,0.95,2640.5,2640.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724377109696,1.32864,2640.5,2640.4,1.44508103]
["bitfinex-derivatives","ETHF0:USTF0",1724377110008,1.3154,2640.5,2640.4,1.44508103]
["bitfinex-derivatives","ETHF0:USTF0",1724377111802,0.95,2640.5,2640.4,1.44508103]
["bitfinex-derivatives","ETHF0:USTF0",1724377112711,0.95,2640.5,2640.4,4.65288103]
["bitfinex-derivatives","ETHF0:USTF0",1724377116118,0.95,2640.5,2640.4,1.44508103]
["bitfinex-derivatives","ETHF0:USTF0",1724377118715,1.32862,2640.6,2640.4,1.44508103]
["bitfinex-derivatives","ETHF0:USTF0",1724377119018,1.32862,2640.6,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377123219,0.95,2640.6,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377124613,1.32862,2640.6,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377125314,0.95,2640.6,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377126721,1.32862,2640.6,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377128114,0.95,2640.6,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377128520,0.95,2640.6,2640.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724377128723,1.08672,2640.7,2640.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377128923,0.95,2640.5,2640.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724377129322,0.95,2640.5,2640.4,1.07708103]
["bitfinex-derivatives","ETHF0:USTF0",1724377131827,1.32864,2640.5,2640.4,1.07708103]
["bitfinex-derivatives","ETHF0:USTF0",1724377132525,0.95,2640.5,2640.4,1.07708103]
["bitfinex-derivatives","ETHF0:USTF0",1724377134516,0.95,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377137232,0.95,2640.5,2640.4,1.7138455]
["bitfinex-derivatives","ETHF0:USTF0",1724377137530,0.95,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377140023,1.32864,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377140223,2.27524,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377140429,0.37868,2640.2,2640.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724377140736,0.95,2640.2,2640.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724377140936,1.32868,2640.2,2640.1,4.29578103]
["bitfinex-derivatives","ETHF0:USTF0",1724377141126,1.315,2640.2,2640.1,4.29578103]
["bitfinex-derivatives","ETHF0:USTF0",1724377141727,1.315,2640.2,2640.1,1.08798103]
["bitfinex-derivatives","ETHF0:USTF0",1724377141927,1.315,2640.2,2640.1,1.56158837]
["bitfinex-derivatives","ETHF0:USTF0",1724377142130,0.95,2640.3,2640.1,1.56158837]
["bitfinex-derivatives","ETHF0:USTF0",1724377142329,1.32866,2640.3,2640.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377142530,0.95,2640.3,2640.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377142743,1.32866,2640.3,2640.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377143426,0.95,2640.3,2640.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377143933,1.32864,2640.5,2640.2,4.40244923]
["bitfinex-derivatives","ETHF0:USTF0",1724377144124,1.32864,2640.5,2640.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724377144324,1.32864,2640.5,2640.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377144640,1.32864,2640.5,2640.4,1.06878103]
["bitfinex-derivatives","ETHF0:USTF0",1724377144936,0.95,2640.5,2640.4,1.06878103]
["bitfinex-derivatives","ETHF0:USTF0",1724377145429,0.95,2640.5,2640.4,2.0615455]
["bitfinex-derivatives","ETHF0:USTF0",1724377145733,0.95,2640.5,2640.4,1.06878103]
["bitfinex-derivatives","ETHF0:USTF0",1724377147732,4.103,2641.5,2640.4,6.25295727]
["bitfinex-derivatives","ETHF0:USTF0",1724377147926,3.58969759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377148125,5.25279759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377149135,4.30279759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377149335,5.25279759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377149534,4.89659759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377151235,5.24339759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377153533,4.89659759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377155634,0.00334759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377155835,0.95334759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377165250,1.32034759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377167244,1.69889759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377167440,2.06399759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377168152,1.68544759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377177552,2.04904759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377178051,2.42759759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377191957,2.04904759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377192158,1.68544759,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377192667,1.68544759,2641.1,2641.0,1.07418103]
["bitfinex-derivatives","ETHF0:USTF0",1724377192866,1.32034759,2641.1,2641.0,1.07418103]
["bitfinex-derivatives","ETHF0:USTF0",1724377193657,1.32034759,2641.1,2641.0,2.06744048]
["bitfinex-derivatives","ETHF0:USTF0",1724377196071,0.95334759,2641.1,2641.0,5.65380048]
["bitfinex-derivatives","ETHF0:USTF0",1724377197168,0.95334759,2641.1,2641.0,5.27524048]
["bitfinex-derivatives","ETHF0:USTF0",1724377197759,0.95334759,2641.1,2641.0,4.28198103]
["bitfinex-derivatives","ETHF0:USTF0",1724377199163,0.95334759,2641.1,2641.0,4.66054103]
["bitfinex-derivatives","ETHF0:USTF0",1724377199363,0.00334759,2641.1,2641.0,4.28198103]
["bitfinex-derivatives","ETHF0:USTF0",1724377199669,0.00334759,2641.1,2641.0,4.66054103]
["bitfinex-derivatives","ETHF0:USTF0",1724377200069,0.00334759,2641.1,2641.0,4.28198103]
["bitfinex-derivatives","ETHF0:USTF0",1724377200368,0.00334759,2641.1,2641.0,4.66054103]
["bitfinex-derivatives","ETHF0:USTF0",1724377200671,0.00334759,2641.1,2641.0,4.28198103]
["bitfinex-derivatives","ETHF0:USTF0",1724377201372,0.95334759,2641.1,2641.0,4.28198103]
["bitfinex-derivatives","ETHF0:USTF0",1724377204857,0.95334759,2641.1,2641.0,5.27524048]
["bitfinex-derivatives","ETHF0:USTF0",1724377205367,0.95,2641.5,2641.0,9.58049967]
["bitfinex-derivatives","ETHF0:USTF0",1724377205560,0.95,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377205766,1.32849,2641.5,2641.4,1.46778103]
["bitfinex-derivatives","ETHF0:USTF0",1724377206259,1.33276869,2641.5,2641.4,1.46778103]
["bitfinex-derivatives","ETHF0:USTF0",1724377206471,0.95427869,2641.5,2641.4,1.46778103]
["bitfinex-derivatives","ETHF0:USTF0",1724377212975,1.33276869,2641.5,2641.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377216283,0.95427869,2641.5,2641.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377216879,1.33276869,2641.5,2641.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377225297,5.11836869,2641.5,2641.0,4.57927517]
["bitfinex-derivatives","ETHF0:USTF0",1724377225598,0.37851,2641.4,2641.3,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377228777,1.32851,2641.4,2641.3,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377234798,0.95,2641.4,2641.3,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377235205,0.00427869,2641.5,2641.3,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377235499,0.00427869,2641.5,2641.4,1.09959103]
["bitfinex-derivatives","ETHF0:USTF0",1724377235899,0.00427869,2641.5,2641.4,1.46879103]
["bitfinex-derivatives","ETHF0:USTF0",1724377236798,0.00427869,2641.5,2641.4,1.09028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377236998,0.00427869,2641.5,2641.4,1.46879103]
["bitfinex-derivatives","ETHF0:USTF0",1724377237405,0.00427869,2641.5,2641.4,1.09028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377239896,0.95427869,2641.5,2641.4,1.09028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377241597,1.33276869,2641.5,2641.4,1.09028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377243095,0.95427869,2641.5,2641.4,1.09028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377243999,1.33276869,2641.5,2641.4,1.09028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377245896,0.95427869,2641.5,2641.4,1.09028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377246996,0.00427869,2641.5,2641.4,1.09028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377247202,0.00427869,2641.5,2641.4,1.46879103]
["bitfinex-derivatives","ETHF0:USTF0",1724377247397,0.00427869,2641.5,2641.4,1.09028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377247702,0.00427869,2641.5,2641.4,2.04028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377248701,0.00427869,2641.5,2641.4,2.41879103]
["bitfinex-derivatives","ETHF0:USTF0",1724377250896,0.00427869,2641.5,2641.4,2.04028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377251303,0.00427869,2641.5,2641.4,1.09028103]
["bitfinex-derivatives","ETHF0:USTF0",1724377252297,0.00427869,2641.5,2641.4,1.46879103]
["bitfinex-derivatives","ETHF0:USTF0",1724377252904,1.32900869,2641.5,2641.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377253105,2.41100869,2641.5,2641.4,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377255106,0.37854,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377255314,0.3731,2641.1,2640.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724377255503,0.3731,2641.1,2640.9,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1724377255705,0.3731,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377255902,0.75165,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377256596,1.13085,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377257109,1.49215,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377257402,2.43853,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377257813,1.49215,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377258707,2.43853,2641.1,2641.0,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377259007,4.9,2641.1,2640.7,0.99291517]
["bitfinex-derivatives","ETHF0:USTF0",1724377259209,0.37857,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377260208,1.49216,2641.1,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377260409,0.95,2641.0,2640.9,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377260607,1.3231,2641.1,2641.0,1.07168103]
["bitfinex-derivatives","ETHF0:USTF0",1724377261706,1.3231,2641.1,2641.0,1.45024103]
["bitfinex-derivatives","ETHF0:USTF0",1724377261707,0.95,2641.1,2641.0,1.45024103]
["bitfinex-derivatives","ETHF0:USTF0",1724377261913,0.95,2641.1,2641.0,1.07168103]
["bitfinex-derivatives","ETHF0:USTF0",1724377262821,0.95,2641.1,2641.0,1.45024103]
["bitfinex-derivatives","ETHF0:USTF0",1724377263307,3.2078,2641.3,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724377263606,4.1578,2641.3,2641.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377264609,4.53632,2641.3,2641.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377265005,1.32852,2641.3,2641.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377266801,0.37852,2641.3,2641.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377267007,1.48241,2641.4,2641.2,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377267315,1.48241,2641.4,2641.3,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377268617,2.43241,2641.4,2641.3,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377269003,0.00427869,2641.5,2641.3,3.92888103]
["bitfinex-derivatives","ETHF0:USTF0",1724377269210,0.00427869,2641.5,2641.4,1.82118103]
["bitfinex-derivatives","ETHF0:USTF0",1724377269511,0.00427869,2641.5,2641.4,2.19969103]
["bitfinex-derivatives","ETHF0:USTF0",1724377272013,0.00427869,2641.5,2641.4,5.40749103]
["bitfinex-derivatives","ETHF0:USTF0",1724377272514,0.00427869,2641.5,2641.4,7.3504062]
["bitfinex-derivatives","ETHF0:USTF0",1724377272819,0.00427869,2641.5,2641.4,10.21343248]
["bitfinex-derivatives","ETHF0:USTF0",1724377273006,0.00427869,2641.5,2641.4,9.71547164]
["bitfinex-derivatives","ETHF0:USTF0",1724377273213,0.00427869,2641.5,2641.4,7.82224967]
["bitfinex-derivatives","ETHF0:USTF0",1724377273401,0.00427869,2641.5,2641.4,9.71555925]
["bitfinex-derivatives","ETHF0:USTF0",1724377273608,0.00427869,2641.5,2641.4,7.82224967]
["bitfinex-derivatives","ETHF0:USTF0",1724377273913,0.00427869,2641.5,2641.4,9.71555832]
["bitfinex-derivatives","ETHF0:USTF0",1724377274319,0.00427869,2641.5,2641.4,7.34893598]
["bitfinex-derivatives","ETHF0:USTF0",1724377274504,0.00427869,2641.5,2641.4,12.34893598]
["bitfinex-derivatives","ETHF0:USTF0",1724377274702,0.00427869,2641.5,2641.4,14.71531923]
["bitfinex-derivatives","ETHF0:USTF0",1724377274905,0.00427869,2641.5,2641.4,12.82205376]
["bitfinex-derivatives","ETHF0:USTF0",1724377275405,0.00427869,2641.5,2641.4,12.82203715]
["bitfinex-derivatives","ETHF0:USTF0",1724377277115,0.00427869,2641.5,2641.4,7.34871396]
["bitfinex-derivatives","ETHF0:USTF0",1724377279419,1.67464,2641.9,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724377279420,0.3462,2641.9,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724377279618,0.75483,2642.0,2641.8,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377279810,1.0799,2642.2,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724377280006,1.2972,2642.2,2642.1,1.07038103]
["bitfinex-derivatives","ETHF0:USTF0",1724377280313,1.67559,2642.2,2642.1,1.07038103]
["bitfinex-derivatives","ETHF0:USTF0",1724377280505,1.67929871,2642.2,2642.1,1.0748236]
["bitfinex-derivatives","ETHF0:USTF0",1724377280708,1.67929871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377283014,0.72929871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377283219,1.67929871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377284123,1.30090871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377286021,1.67929871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377300035,1.30090871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377300830,0.35090871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377301932,0.72929871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377302625,0.35090871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377307040,1.30090871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377309533,0.35090871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377310827,0.00370871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377311227,0.00370871,2642.2,2642.1,4.3117336]
["bitfinex-derivatives","ETHF0:USTF0",1724377312034,0.00370871,2642.2,2642.1,3.9333236]
["bitfinex-derivatives","ETHF0:USTF0",1724377312535,0.00370871,2642.2,2642.1,4.8833236]
["bitfinex-derivatives","ETHF0:USTF0",1724377313835,0.00370871,2642.2,2642.1,5.2617336]
["bitfinex-derivatives","ETHF0:USTF0",1724377314036,0.00370871,2642.2,2642.1,4.8833236]
["bitfinex-derivatives","ETHF0:USTF0",1724377315640,0.00370871,2642.2,2642.1,3.9333236]
["bitfinex-derivatives","ETHF0:USTF0",1724377315839,1.33209871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377316141,1.69659871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377317839,5.48139871,2642.2,2642.1,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1724377318140,5.5017159,2642.2,2642.1,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1724377318436,4.9226159,2642.2,2642.1,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1724377318739,5.8726159,2642.2,2642.1,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1724377319434,5.85229871,2642.2,2642.1,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1724377319744,5.87261621,2642.2,2642.1,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1724377322339,5.85229871,2642.2,2642.1,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1724377322536,5.87261561,2642.2,2642.1,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1724377323737,5.85229871,2642.2,2642.1,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1724377324742,0.36820871,2642.2,2642.1,0.7255236]
["bitfinex-derivatives","ETHF0:USTF0",1724377325041,0.36820871,2642.2,2642.1,1.6755236]
["bitfinex-derivatives","ETHF0:USTF0",1724377325042,0.00370871,2642.2,2642.1,1.6755236]
["bitfinex-derivatives","ETHF0:USTF0",1724377325536,0.00370871,2642.2,2642.1,2.66674653]
["bitfinex-derivatives","ETHF0:USTF0",1724377325730,0.00370871,2642.2,2642.1,3.03244653]
["bitfinex-derivatives","ETHF0:USTF0",1724377325934,0.373,2642.4,2642.1,5.8019463]
["bitfinex-derivatives","ETHF0:USTF0",1724377326135,2.04574,2642.6,2642.3,1.71388646]
["bitfinex-derivatives","ETHF0:USTF0",1724377326136,1.69674,2642.6,2642.3,1.71388646]
["bitfinex-derivatives","ETHF0:USTF0",1724377326342,1.69674,2642.6,2642.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377326343,1.32834,2642.6,2642.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377326542,1.32833,2642.7,2642.5,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377326743,1.32833,2642.7,2642.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724377326948,1.33212131,2642.7,2642.6,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377327733,0.95379131,2642.7,2642.6,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377327939,1.33211131,2642.7,2642.6,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377329037,0.95379131,2642.7,2642.6,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377329750,0.00379131,2642.7,2642.6,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377330949,0.00379131,2642.7,2642.6,3.92888103]
["bitfinex-derivatives","ETHF0:USTF0",1724377331153,0.00379131,2642.7,2642.6,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377332246,0.95379131,2642.7,2642.6,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377332843,1.33211131,2642.7,2642.6,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377333148,0.00379131,2642.7,2642.6,0.72108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377333745,0.00379131,2642.7,2642.6,1.67108103]
["bitfinex-derivatives","ETHF0:USTF0",1724377334051,0.00379131,2642.7,2642.6,4.87888103]
["bitfinex-derivatives","ETHF0:USTF0",1724377336554,0.38211131,2642.7,2642.6,4.87888103]
["bitfinex-derivatives","ETHF0:USTF0",1724377338461,0.38211131,2642.7,2642.6,5.25178103]
["bitfinex-derivatives","ETHF0:USTF0",1724377341661,0.00379131,2642.7,2642.6,5.63011103]
["bitfinex-derivatives","ETHF0:USTF0",1724377342953,0.38211131,2642.7,2642.6,5.25178103]
["bitfinex-derivatives","ETHF0:USTF0",1724377343352,0.38211131,2642.7,2642.6,5.63011103]
["bitfinex-derivatives","ETHF0:USTF0",1724377343556,0.38211131,2642.7,2642.6,5.25178103]
["bitfinex-derivatives","ETHF0:USTF0",1724377343956,0.00379131,2642.7,2642.6,5.63011103]
["bitfinex-derivatives","ETHF0:USTF0",1724377344452,0.38211131,2642.7,2642.6,5.25178103]
["bitfinex-derivatives","ETHF0:USTF0",1724377345958,0.00379131,2642.7,2642.6,5.63011103]
["bitfinex-derivatives","ETHF0:USTF0",1724377346159,2.48671897,2643.2,2642.6,13.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724377346357,0.37827,2643.1,2643.0,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1724377346545,0.37826,2643.2,2643.0,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1724377346751,0.37826,2643.2,2643.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724377346956,0.37826,2643.2,2643.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724377347162,0.3816253,2643.2,2643.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724377347660,0.3816253,2643.2,2643.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724377347855,0.37828,2643.0,2642.9,4.53608]
["bitfinex-derivatives","ETHF0:USTF0",1724377348357,0.37828,2643.0,2642.9,8.32008]
["bitfinex-derivatives","ETHF0:USTF0",1724377348565,0.37828,2643.0,2642.9,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724377348566,0.75638,2643.0,2642.9,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724377349255,0.75638,2643.0,2642.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724377352150,1.70208,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377352352,1.70208,2643.0,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377352353,0.37829,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377353654,0.37829,2642.9,2642.8,0.95567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377358059,0.37829,2642.9,2642.8,1.33398515]
["bitfinex-derivatives","ETHF0:USTF0",1724377358359,0.37829,2642.9,2642.8,0.95567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377358757,0.37829,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377361666,0.37829,2642.9,2642.8,0.38398515]
["bitfinex-derivatives","ETHF0:USTF0",1724377362163,0.37829,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377362561,0.37829,2642.9,2642.8,0.38398515]
["bitfinex-derivatives","ETHF0:USTF0",1724377362769,0.37829,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377362977,0.37829,2642.9,2642.8,0.38398515]
["bitfinex-derivatives","ETHF0:USTF0",1724377364062,0.37829,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377365165,0.37829,2642.9,2642.8,0.38398515]
["bitfinex-derivatives","ETHF0:USTF0",1724377365461,0.37829,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377365662,0.37829,2642.9,2642.8,0.38398515]
["bitfinex-derivatives","ETHF0:USTF0",1724377365869,0.37829,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377366363,6.05803,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377371165,5.11229,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377371768,4.16229,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377371967,4.16229,2642.9,2642.8,0.95567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377371968,0.37829,2642.9,2642.8,0.95567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377372863,0.37829,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377373070,5.11229,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377373269,6.05803,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377373664,5.11229,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377375469,1.32829,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377377162,1.34859271,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377378863,1.32829,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377379065,1.34859163,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377379778,1.34859163,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377379779,1.32428,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377380080,0.94608,2642.0,2641.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724377380377,1.32847,2641.7,2641.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724377381273,1.32847,2641.7,2641.4,8.3254661]
["bitfinex-derivatives","ETHF0:USTF0",1724377381977,1.32846,2641.7,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377382170,1.32846,2641.7,2641.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724377382687,1.32846,2641.7,2641.6,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1724377383368,0.95,2641.7,2641.6,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1724377383680,0.95566357,2641.8,2641.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724377383880,1.33411357,2641.8,2641.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724377384074,1.33411357,2641.8,2641.7,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1724377384376,1.33411357,2641.8,2641.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724377385796,0.37849,2641.5,2641.4,0.3689661]
["bitfinex-derivatives","ETHF0:USTF0",1724377386083,1.32849,2641.5,2641.4,0.3689661]
["bitfinex-derivatives","ETHF0:USTF0",1724377386265,1.32849,2641.5,2641.4,4.5330761]
["bitfinex-derivatives","ETHF0:USTF0",1724377386469,0.95,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377386886,1.33412357,2641.8,2641.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724377388272,1.33412357,2641.8,2641.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724377388475,1.33412357,2641.8,2641.4,4.5267661]
["bitfinex-derivatives","ETHF0:USTF0",1724377388476,1.33411357,2641.8,2641.7,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724377388685,1.33411357,2641.8,2641.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724377389179,1.33411357,2641.8,2641.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724377389377,1.33411357,2641.8,2641.7,4.89116]
["bitfinex-derivatives","ETHF0:USTF0",1724377389675,0.95566357,2641.8,2641.7,4.89116]
["bitfinex-derivatives","ETHF0:USTF0",1724377389978,1.33411357,2641.8,2641.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724377391680,1.33411357,2641.8,2641.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724377393682,0.38411357,2641.8,2641.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724377393974,1.33411357,2641.8,2641.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724377395873,2.28024357,2641.8,2641.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724377398882,1.33411357,2641.8,2641.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724377401486,0.95566357,2641.8,2641.7,4.89116]
["bitfinex-derivatives","ETHF0:USTF0",1724377401677,0.95566357,2641.8,2641.7,8.09896]
["bitfinex-derivatives","ETHF0:USTF0",1724377402992,0.3784,2642.2,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724377403184,1.32839,2642.3,2642.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724377403490,0.37839,2642.2,2642.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1724377403685,0.37839,2642.2,2642.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724377404086,1.32839,2642.2,2642.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724377404287,1.32839,2642.2,2642.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724377405085,1.70429,2642.2,2642.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724377410696,2.07129,2642.2,2642.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724377416601,1.32839,2642.2,2642.1,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1724377417394,1.70028,2642.3,2642.1,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724377417597,1.70028,2642.3,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724377417598,1.32838,2642.3,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724377417894,1.32837,2642.4,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724377418096,0.37836,2642.5,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724377418291,0.37836,2642.4,2642.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1724377418496,0.37835,2642.5,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724377421803,0.37836,2642.4,2642.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1724377422004,0.95,2642.4,2642.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724377422206,1.29126,2642.6,2642.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724377422207,0.37839,2642.2,2642.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724377422610,0.72379,2642.2,2642.1,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1724377423603,0.3454,2642.2,2642.1,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1724377424915,0.3454,2642.2,2642.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724377425412,0.72379,2642.2,2642.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724377425796,0.3454,2642.2,2642.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724377427513,0.3454,2642.2,2642.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724377428107,0.72379,2642.2,2642.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724377429406,0.3454,2642.2,2642.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724377430418,0.72379,2642.2,2642.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724377430621,0.3454,2642.2,2642.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724377433707,0.72379,2642.2,2642.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724377436206,0.37841,2642.1,2642.0,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1724377440409,1.2954,2642.2,2641.8,4.20060543]
["bitfinex-derivatives","ETHF0:USTF0",1724377440614,0.37843,2641.9,2641.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724377441016,1.12753,2641.9,2641.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724377441713,0.37845,2641.8,2641.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1724377441919,1.32845,2641.8,2641.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1724377447216,1.32845,2641.8,2641.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724377447617,1.32845,2641.8,2641.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724377449319,0.37845,2641.8,2641.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724377450725,0.37846,2641.7,2641.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724377451423,0.37846,2641.7,2641.4,3.2113661]
["bitfinex-derivatives","ETHF0:USTF0",1724377451424,0.37849,2641.5,2641.4,3.2113661]
["bitfinex-derivatives","ETHF0:USTF0",1724377451824,0.72649,2641.5,2641.4,3.2113661]
["bitfinex-derivatives","ETHF0:USTF0",1724377455420,0.72649,2641.5,2641.4,3.5898761]
["bitfinex-derivatives","ETHF0:USTF0",1724377458819,0.72649,2641.5,2641.4,3.2113661]
["bitfinex-derivatives","ETHF0:USTF0",1724377460432,0.72649,2641.5,2641.4,3.5898761]
["bitfinex-derivatives","ETHF0:USTF0",1724377461227,1.70098,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377461617,1.70098,2641.6,2641.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1724377462721,1.70098,2641.6,2641.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724377463530,1.70098,2641.6,2641.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1724377463531,0.37849,2641.5,2641.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1724377463833,0.37849,2641.5,2641.4,0.3820761]
["bitfinex-derivatives","ETHF0:USTF0",1724377464237,0.37849,2641.5,2641.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1724377464729,0.37849,2641.5,2641.4,0.3820761]
["bitfinex-derivatives","ETHF0:USTF0",1724377464928,0.37849,2641.5,2641.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1724377467838,1.32473,2641.5,2641.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1724377474337,0.37849,2641.5,2641.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1724377475134,0.37849,2641.5,2641.4,0.3820761]
["bitfinex-derivatives","ETHF0:USTF0",1724377475539,1.3225,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377475738,1.3225,2641.6,2641.4,0.3820661]
["bitfinex-derivatives","ETHF0:USTF0",1724377475739,1.70099,2641.6,2641.4,0.3820661]
["bitfinex-derivatives","ETHF0:USTF0",1724377476235,0.37849,2641.5,2641.4,0.3820661]
["bitfinex-derivatives","ETHF0:USTF0",1724377476441,1.3225,2641.6,2641.4,0.3820661]
["bitfinex-derivatives","ETHF0:USTF0",1724377476842,0.37849,2641.5,2641.4,0.3820661]
["bitfinex-derivatives","ETHF0:USTF0",1724377479042,1.70098,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377479243,1.32841,2642.1,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724377479449,0.95,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377479636,1.66565,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377479637,0.3784,2642.2,2642.0,1.44952]
["bitfinex-derivatives","ETHF0:USTF0",1724377480344,0.37839,2642.3,2642.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724377480647,0.3822,2642.5,2642.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724377480845,0.37835,2642.6,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724377481143,0.37835,2642.6,2642.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724377485350,1.32835,2642.6,2642.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724377485851,0.37837,2642.4,2642.2,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1724377486152,1.32837,2642.4,2642.2,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1724377487052,1.32837,2642.4,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724377488158,1.32837,2642.4,2642.2,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1724377488764,0.37838,2642.3,2642.2,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1724377489168,1.32838,2642.3,2642.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724377489369,0.37841,2642.1,2642.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724377490561,0.37841,2642.1,2642.0,4.56942]
["bitfinex-derivatives","ETHF0:USTF0",1724377490960,0.37841,2642.1,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724377491760,0.3784,2642.2,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724377493058,0.3784,2642.2,2641.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724377493260,0.3784,2642.2,2642.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724377494267,0.3784,2642.2,2641.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724377494268,0.3784,2642.2,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724377496760,0.37839,2642.2,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724377496962,1.32839,2642.3,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724377497358,1.32839,2642.3,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724377497974,0.3784,2642.2,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724377498863,0.3784,2642.2,2641.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724377499664,0.3784,2642.2,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724377500773,0.37842,2642.0,2641.9,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1724377501068,0.3632,2642.1,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724377501272,0.74161,2642.1,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724377501972,0.37839,2642.3,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724377502163,0.3632,2642.3,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724377502563,1.32837,2642.4,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724377503364,0.37838,2642.3,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724377504568,0.73018,2642.3,2642.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724377506068,0.95,2642.4,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724377506372,1.7028,2642.6,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724377507862,2.08113,2642.6,2642.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1724377508173,1.32833,2642.6,2642.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1724377508368,0.95,2642.6,2642.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1724377508565,0.95,2642.6,2642.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724377508566,1.32833,2642.6,2642.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724377516675,0.37839,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377516876,1.32839,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377517176,0.37841,2642.1,2642.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724377517479,0.94609,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377517684,0.95,2641.7,2641.5,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1724377517974,1.32841,2642.1,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724377518278,0.37841,2642.1,2642.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724377520672,1.32841,2642.1,2642.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724377525177,0.95,2642.1,2642.0,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1724377526675,1.32841,2642.1,2642.0,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1724377526874,1.32841,2642.1,2642.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724377527679,1.32841,2642.1,2642.0,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1724377528380,0.95,2642.1,2642.0,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1724377529785,1.32841,2642.1,2642.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724377535382,0.95,2642.1,2641.8,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724377535596,0.37843,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377535773,0.37843,2641.9,2641.4,4.1945661]
["bitfinex-derivatives","ETHF0:USTF0",1724377535774,1.3029,2642.0,2641.4,8.3523661]
["bitfinex-derivatives","ETHF0:USTF0",1724377535976,0.37846,2641.7,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377536179,1.6782,2641.8,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377536180,0.3529,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377536380,1.3029,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377537886,0.3529,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377538087,1.6782,2641.8,2641.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724377538289,1.6782,2641.8,2641.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724377538485,2.05665,2641.8,2641.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724377538688,1.6782,2641.8,2641.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724377538879,0.37845,2641.8,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724377539084,0.37845,2641.8,2641.7,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1724377540683,0.95,2641.9,2641.7,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1724377540684,1.32844,2641.9,2641.7,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1724377541580,0.37845,2641.8,2641.7,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1724377542087,0.37845,2641.8,2641.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724377542482,0.37845,2641.8,2641.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1724377542882,0.37845,2641.8,2641.5,0.99280543]
["bitfinex-derivatives","ETHF0:USTF0",1724377542883,4.7356,2641.8,2641.5,0.99280543]
["bitfinex-derivatives","ETHF0:USTF0",1724377543078,1.32848,2641.6,2641.4,8.77367153]
["bitfinex-derivatives","ETHF0:USTF0",1724377543288,1.32848,2641.6,2641.4,8.74887153]
["bitfinex-derivatives","ETHF0:USTF0",1724377543594,1.32848,2641.6,2641.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724377544087,0.37849,2641.5,2641.4,7.7560661]
["bitfinex-derivatives","ETHF0:USTF0",1724377544292,0.74129,2641.5,2641.4,7.7560661]
["bitfinex-derivatives","ETHF0:USTF0",1724377544489,0.74129,2641.5,2641.4,8.1345761]
["bitfinex-derivatives","ETHF0:USTF0",1724377544792,0.74129,2641.5,2641.4,3.9435761]
["bitfinex-derivatives","ETHF0:USTF0",1724377545697,0.3628,2641.5,2641.4,3.9435761]
["bitfinex-derivatives","ETHF0:USTF0",1724377547695,0.95,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377548800,1.32848,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377549290,1.3039,2641.7,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724377549896,1.3039,2641.7,2641.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1724377550289,1.6827,2641.7,2641.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1724377550897,2.06116,2641.7,2641.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724377552803,0.37849,2641.5,2641.4,3.9435661]
["bitfinex-derivatives","ETHF0:USTF0",1724377553002,0.37849,2641.5,2641.4,4.3053661]
["bitfinex-derivatives","ETHF0:USTF0",1724377553305,0.37849,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724377553997,1.11117,2641.7,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724377554200,0.3629,2642.1,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724377554402,0.95,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377554696,1.70492,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377554898,1.70492,2642.0,2641.7,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1724377555109,0.95,2641.8,2641.7,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1724377556600,1.32845,2641.8,2641.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724377559405,1.32845,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377559406,0.37846,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377559704,0.37849,2641.5,2641.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1724377561014,1.32473,2641.5,2641.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1724377561214,0.37849,2641.5,2641.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1724377570614,1.0584,2641.7,2641.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1724377570807,1.6418,2641.7,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724377571013,1.6418,2641.7,2641.6,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1724377571014,0.3455,2641.7,2641.6,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1724377571206,0.3455,2641.7,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724377571419,1.67396,2641.7,2641.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724377572414,1.2955,2641.7,2641.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1724377573009,1.67396,2641.7,2641.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724377573808,1.2955,2641.7,2641.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724377574021,0.95,2641.8,2641.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724377574228,0.95,2641.8,2641.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724377575406,0.3528,2642.2,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724377575706,0.37841,2642.1,2641.9,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724377575910,0.37842,2642.0,2641.9,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724377576114,1.32842,2642.0,2641.9,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724377576509,1.32842,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377577114,1.32842,2642.0,2641.7,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1724377577417,0.95,2641.8,2641.7,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1724377579826,0.95,2641.8,2641.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724377580609,0.95,2641.8,2641.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724377583418,0.37844,2641.9,2641.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724377585413,0.95,2642.0,2641.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724377585613,0.37844,2641.9,2641.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724377587636,0.37845,2641.8,2641.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724377587921,0.37845,2641.8,2641.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724377588228,0.37845,2641.8,2641.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724377588921,0.37844,2641.9,2641.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724377590324,0.37844,2641.9,2641.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724377590517,0.3528,2642.2,2641.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724377590716,1.32839,2642.3,2642.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724377590922,1.32839,2642.3,2642.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724377591228,0.37839,2642.3,2642.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724377591525,0.37837,2642.4,2642.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1724377591922,0.37838,2642.3,2642.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1724377592328,0.37838,2642.3,2642.2,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1724377592527,0.95,2642.5,2642.2,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1724377592528,0.37837,2642.4,2642.2,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1724377592717,0.37836,2642.4,2642.2,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1724377592922,0.37838,2642.3,2642.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724377593120,1.32838,2642.3,2642.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724377593316,1.32838,2642.3,2642.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724377593532,1.3164,2642.2,2642.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724377595333,1.3164,2642.2,2642.1,4.57900543]
["bitfinex-derivatives","ETHF0:USTF0",1724377595633,0.95,2642.3,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724377596018,0.95,2642.3,2642.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1724377598333,1.32838,2642.3,2642.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1724377600634,0.95,2642.3,2642.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1724377603336,0.37837,2642.4,2642.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1724377603544,0.95,2642.3,2642.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1724377615543,1.32838,2642.3,2642.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1724377616757,0.95,2642.3,2642.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1724377617439,0.37839,2642.2,2642.1,0.99280543]
["bitfinex-derivatives","ETHF0:USTF0",1724377617638,0.37839,2642.2,2641.9,0.99280543]
["bitfinex-derivatives","ETHF0:USTF0",1724377617639,1.3249,2642.2,2641.9,0.99280543]
["bitfinex-derivatives","ETHF0:USTF0",1724377617840,1.32842,2642.0,2641.9,0.99280543]
["bitfinex-derivatives","ETHF0:USTF0",1724377618053,1.32842,2642.0,2641.8,4.20060543]
["bitfinex-derivatives","ETHF0:USTF0",1724377618254,0.3749,2641.9,2641.8,4.57905543]
["bitfinex-derivatives","ETHF0:USTF0",1724377619459,0.3749,2641.9,2641.8,6.47215567]
["bitfinex-derivatives","ETHF0:USTF0",1724377619755,0.3749,2641.9,2641.8,4.57905543]
["bitfinex-derivatives","ETHF0:USTF0",1724377620141,0.75333,2641.9,2641.8,4.57905543]
["bitfinex-derivatives","ETHF0:USTF0",1724377620737,0.75333,2641.9,2641.8,4.20060543]
["bitfinex-derivatives","ETHF0:USTF0",1724377620947,0.37845,2641.8,2641.7,0.99280543]
["bitfinex-derivatives","ETHF0:USTF0",1724377621156,0.37845,2641.8,2641.6,1.48937275]
["bitfinex-derivatives","ETHF0:USTF0",1724377621157,0.37845,2641.8,2641.6,1.37128543]
["bitfinex-derivatives","ETHF0:USTF0",1724377621344,0.95,2641.8,2641.7,1.37126543]
["bitfinex-derivatives","ETHF0:USTF0",1724377625055,0.3749,2641.9,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724377625346,0.3749,2641.9,2641.8,4.57905543]
["bitfinex-derivatives","ETHF0:USTF0",1724377626556,0.3749,2641.9,2641.8,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1724377626749,0.3749,2641.9,2641.8,4.57905543]
["bitfinex-derivatives","ETHF0:USTF0",1724377627549,1.7098,2642.1,2641.8,5.15060543]
["bitfinex-derivatives","ETHF0:USTF0",1724377627742,1.7098,2642.1,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724377628148,1.7098,2642.1,2642.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724377628551,1.3218,2642.2,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724377628749,0.3718,2642.2,2642.1,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1724377628947,0.3718,2642.2,2642.1,4.57901543]
["bitfinex-derivatives","ETHF0:USTF0",1724377629648,1.3218,2642.2,2642.1,4.57901543]
["bitfinex-derivatives","ETHF0:USTF0",1724377632551,1.3218,2642.2,2642.1,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1724377633452,1.6671,2642.2,2642.1,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1724377636248,0.3718,2642.2,2642.1,4.05943952]
["bitfinex-derivatives","ETHF0:USTF0",1724377636453,0.95,2642.3,2642.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724377636760,1.32836,2642.5,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724377637060,0.37835,2642.5,2642.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1724377637257,0.37835,2642.5,2642.4,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724377637956,0.95,2642.6,2642.4,4.65766]
["bitfinex-derivatives","ETHF0:USTF0",1724377638158,0.37835,2642.5,2642.4,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724377640054,1.47993,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724377640253,2.42993,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724377640856,2.0516,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724377641253,2.42992,2642.7,2642.4,5.65045543]
["bitfinex-derivatives","ETHF0:USTF0",1724377641556,2.42992,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724377641772,2.0516,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724377641958,2.42992,2642.7,2642.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724377642158,0.7239,2642.7,2642.6,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724377642357,1.3283,2642.9,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724377642559,1.3283,2642.9,2642.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724377643360,0.3783,2642.9,2642.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724377643561,1.3283,2642.9,2642.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724377644155,0.95,2642.9,2642.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724377644461,0.95,2642.9,2642.8,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1724377644766,1.45067,2643.1,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377644957,2.40067,2643.1,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377645659,2.0224,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377645867,2.40066,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377646458,2.40066,2643.1,2642.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724377646662,0.37828,2643.0,2642.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724377647062,2.40067,2643.1,2642.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724377647260,2.40067,2643.1,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377647461,1.45067,2643.1,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377647656,2.40067,2643.1,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377647866,2.40067,2643.1,2642.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724377648061,0.37828,2643.0,2642.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724377648569,1.32828,2643.0,2642.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724377649763,0.95,2642.9,2642.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724377651372,0.95,2643.0,2642.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724377652069,0.95,2643.0,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377653070,1.32828,2643.0,2642.7,3.59178515]
["bitfinex-derivatives","ETHF0:USTF0",1724377653269,1.32831,2642.8,2642.7,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1724377653466,1.32831,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377653670,6.05808,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377655181,11.05808,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377656476,6.05808,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377657590,5.11231,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377659800,3.784,2642.8,2642.7,0.38399515]
["bitfinex-derivatives","ETHF0:USTF0",1724377659999,3.58609,2643.0,2642.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724377660194,0.95,2642.9,2642.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724377660494,0.95,2642.9,2642.7,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1724377660695,0.378,2642.8,2642.7,3.59179515]
["bitfinex-derivatives","ETHF0:USTF0",1724377661284,0.7178,2643.1,2642.7,4.16347515]
["bitfinex-derivatives","ETHF0:USTF0",1724377661585,0.95,2643.0,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377661788,1.2959,2643.0,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377666094,1.2959,2643.0,2642.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1724377667592,1.2959,2643.0,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377668601,1.2959,2643.0,2642.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724377670094,1.2959,2643.0,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377670494,1.2959,2643.0,2642.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724377670701,1.2959,2643.0,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377673401,0.3459,2643.0,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377673702,1.32827,2643.1,2642.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724377673897,1.32827,2643.1,2643.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724377674294,0.9533653,2643.2,2643.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724377674491,0.9533653,2643.2,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724377674705,0.0033653,2643.2,2643.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1724377675594,0.3816153,2643.2,2643.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1724377676398,0.0033653,2643.2,2643.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1724377678300,0.3816153,2643.2,2643.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724377678496,0.7536153,2643.2,2643.0,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1724377678705,1.3287,2643.1,2643.0,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1724377680603,0.3787,2643.1,2643.0,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1724377681005,2.0519153,2643.2,2643.0,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1724377681199,1.7036153,2643.2,2643.0,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1724377681402,1.7036153,2643.2,2643.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724377682003,0.3816153,2643.2,2643.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724377683115,1.3316153,2643.2,2643.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724377684007,0.94566,2643.1,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377684208,1.32831,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377684614,0.3783,2642.9,2642.7,0.38398515]
["bitfinex-derivatives","ETHF0:USTF0",1724377684913,2.05918,2643.0,2642.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724377685105,0.74038,2643.0,2642.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724377685307,0.74038,2643.0,2642.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724377685508,0.37831,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377686307,0.72451,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377687015,1.07771,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377688112,1.07771,2642.8,2642.7,0.99848058]
["bitfinex-derivatives","ETHF0:USTF0",1724377688508,1.07771,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377689110,0.6994,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377689310,0.6994,2642.8,2642.7,0.99848058]
["bitfinex-derivatives","ETHF0:USTF0",1724377689614,1.3121,2643.0,2642.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724377689811,1.693,2643.0,2642.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724377690716,1.693,2643.0,2642.9,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1724377690920,1.693,2643.0,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724377691315,1.693,2643.0,2642.8,1.72437295]
["bitfinex-derivatives","ETHF0:USTF0",1724377691915,1.693,2643.0,2642.7,0.9968481]
["bitfinex-derivatives","ETHF0:USTF0",1724377691916,0.37831,2642.8,2642.7,0.9968481]
["bitfinex-derivatives","ETHF0:USTF0",1724377692117,1.32831,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377694211,1.32831,2642.8,2642.7,0.9968481]
["bitfinex-derivatives","ETHF0:USTF0",1724377694412,0.95,2642.8,2642.7,0.9968481]
["bitfinex-derivatives","ETHF0:USTF0",1724377695019,1.32831,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377695419,0.95,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377699122,4.734,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377700229,4.734,2642.8,2642.7,0.38399515]
["bitfinex-derivatives","ETHF0:USTF0",1724377700423,4.734,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377702524,0.95,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377702726,0.95,2642.8,2642.7,0.38399515]
["bitfinex-derivatives","ETHF0:USTF0",1724377702929,1.6865,2642.9,2642.7,0.38399515]
["bitfinex-derivatives","ETHF0:USTF0",1724377703230,1.6865,2642.9,2642.7,0.74929515]
["bitfinex-derivatives","ETHF0:USTF0",1724377706428,1.3082,2642.9,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724377706829,5.0922,2642.9,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724377707128,5.0922,2642.9,2642.7,1.11028515]
["bitfinex-derivatives","ETHF0:USTF0",1724377707129,5.47049,2642.9,2642.7,1.11028515]
["bitfinex-derivatives","ETHF0:USTF0",1724377707329,1.3082,2642.9,2642.7,1.11028515]
["bitfinex-derivatives","ETHF0:USTF0",1724377707534,1.3082,2642.9,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724377707830,1.12129,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724377708025,1.12129,2643.0,2642.8,2.31948295]
["bitfinex-derivatives","ETHF0:USTF0",1724377708823,0.3809,2643.0,2642.8,2.31948295]
["bitfinex-derivatives","ETHF0:USTF0",1724377709023,0.75918,2643.0,2642.8,2.31948295]
["bitfinex-derivatives","ETHF0:USTF0",1724377709426,0.75918,2643.0,2642.8,1.36948295]
["bitfinex-derivatives","ETHF0:USTF0",1724377710023,0.95,2642.9,2642.8,0.99117295]
["bitfinex-derivatives","ETHF0:USTF0",1724377710228,0.95,2642.9,2642.8,1.36948295]
["bitfinex-derivatives","ETHF0:USTF0",1724377712128,1.32829,2642.9,2642.8,0.99117295]
["bitfinex-derivatives","ETHF0:USTF0",1724377712328,0.95,2642.9,2642.8,0.99117295]
["bitfinex-derivatives","ETHF0:USTF0",1724377712736,0.95,2642.9,2642.8,1.36948295]
["bitfinex-derivatives","ETHF0:USTF0",1724377713639,1.32829,2642.9,2642.8,0.99117295]
["bitfinex-derivatives","ETHF0:USTF0",1724377714028,1.69789,2642.9,2642.8,0.99117295]
["bitfinex-derivatives","ETHF0:USTF0",1724377715434,1.69789,2642.9,2642.7,0.9968481]
["bitfinex-derivatives","ETHF0:USTF0",1724377715435,0.37831,2642.8,2642.7,0.9968481]
["bitfinex-derivatives","ETHF0:USTF0",1724377715731,1.32831,2642.8,2642.7,0.9968481]
["bitfinex-derivatives","ETHF0:USTF0",1724377717141,0.95,2642.8,2642.7,1.3751681]
["bitfinex-derivatives","ETHF0:USTF0",1724377718140,1.32831,2642.8,2642.7,0.9968481]
["bitfinex-derivatives","ETHF0:USTF0",1724377718339,0.95,2642.8,2642.7,1.3751681]
["bitfinex-derivatives","ETHF0:USTF0",1724377718536,0.95,2642.8,2642.7,0.38399515]
["bitfinex-derivatives","ETHF0:USTF0",1724377718743,0.95,2642.8,2642.7,1.3751681]
["bitfinex-derivatives","ETHF0:USTF0",1724377719035,1.32831,2642.8,2642.7,0.9968481]
["bitfinex-derivatives","ETHF0:USTF0",1724377719229,1.32831,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377720437,1.32831,2642.8,2642.7,0.9968481]
["bitfinex-derivatives","ETHF0:USTF0",1724377721047,1.32831,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377722638,5.11231,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377723450,1.32831,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377729850,2.27408,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377730546,6.05808,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377732757,7.00385,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377733752,12.00385,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377734352,1.32433,2642.3,2642.2,0.99117295]
["bitfinex-derivatives","ETHF0:USTF0",1724377734550,1.32433,2642.3,2642.0,1.33667295]
["bitfinex-derivatives","ETHF0:USTF0",1724377734551,1.32838,2642.3,2642.0,1.33667295]
["bitfinex-derivatives","ETHF0:USTF0",1724377734750,0.95,2642.1,2642.0,1.33667295]
["bitfinex-derivatives","ETHF0:USTF0",1724377735060,1.32841,2642.1,2642.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724377739462,1.32841,2642.1,2641.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1724377739664,1.32841,2642.1,2642.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724377743760,0.37842,2642.0,2641.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724377743959,0.37842,2642.0,2641.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724377745868,1.32841,2642.1,2641.9,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1724377746363,0.3784,2642.2,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724377746563,0.00567515,2642.3,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724377746761,0.00567515,2642.3,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724377747165,0.00567515,2642.3,2642.2,4.51759]
["bitfinex-derivatives","ETHF0:USTF0",1724377748262,0.95567515,2642.3,2642.2,4.51759]
["bitfinex-derivatives","ETHF0:USTF0",1724377748658,1.33405515,2642.3,2642.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724377751568,0.00567515,2642.3,2642.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1724377751770,0.00567515,2642.3,2642.2,10.46759]
["bitfinex-derivatives","ETHF0:USTF0",1724377751976,0.00567515,2642.3,2642.2,5.46759]
["bitfinex-derivatives","ETHF0:USTF0",1724377752175,1.32833,2642.7,2642.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724377752474,0.37833,2642.7,2642.4,4.88785]
["bitfinex-derivatives","ETHF0:USTF0",1724377752773,0.37833,2642.7,2642.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724377753172,0.37833,2642.7,2642.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724377753373,1.32831,2642.8,2642.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724377753676,1.32831,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377754463,0.95,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377754660,1.32827,2643.1,2642.7,8.32011]
["bitfinex-derivatives","ETHF0:USTF0",1724377754863,1.32827,2643.1,2642.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724377755064,1.32827,2643.1,2642.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724377755475,1.32827,2643.1,2643.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724377755973,0.0033653,2643.2,2643.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724377755974,0.0033653,2643.2,2643.0,8.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724377758465,0.0033653,2643.2,2643.0,8.68448]
["bitfinex-derivatives","ETHF0:USTF0",1724377758774,0.0033653,2643.2,2643.1,5.11146]
["bitfinex-derivatives","ETHF0:USTF0",1724377759367,0.0033653,2643.2,2643.1,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724377760277,0.0033653,2643.2,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724377760779,0.9533653,2643.2,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724377761374,0.9533653,2643.2,2643.0,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1724377761375,0.9533653,2643.2,2643.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724377761677,0.95,2643.1,2643.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724377762070,0.95,2643.1,2643.0,7.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724377762271,0.95,2643.1,2643.0,7.73448]
["bitfinex-derivatives","ETHF0:USTF0",1724377762471,0.9533653,2643.2,2643.0,7.73448]
["bitfinex-derivatives","ETHF0:USTF0",1724377763471,0.9533653,2643.2,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724377763776,0.9533653,2643.2,2643.0,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1724377763978,0.95,2643.1,2643.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724377764370,0.95,2643.1,2643.0,7.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724377764571,1.32826,2643.1,2643.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724377764879,1.70116,2643.1,2643.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724377766878,0.0033653,2643.2,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724377767177,0.0033653,2643.2,2643.1,5.11146]
["bitfinex-derivatives","ETHF0:USTF0",1724377767876,0.0033653,2643.2,2643.1,10.11146]
["bitfinex-derivatives","ETHF0:USTF0",1724377768777,0.0033653,2643.2,2643.1,11.05712]
["bitfinex-derivatives","ETHF0:USTF0",1724377768974,0.95,2643.6,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724377769171,0.95,2643.6,2643.4,4.53601]
["bitfinex-derivatives","ETHF0:USTF0",1724377769385,0.95,2643.6,2643.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724377769773,0.95,2643.6,2643.5,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1724377769974,0.95,2643.6,2643.5,4.84776653]
["bitfinex-derivatives","ETHF0:USTF0",1724377769975,0.95401683,2643.6,2643.5,4.84776653]
["bitfinex-derivatives","ETHF0:USTF0",1724377770782,0.95401683,2643.6,2643.5,5.22597653]
["bitfinex-derivatives","ETHF0:USTF0",1724377771283,0.00401683,2643.6,2643.5,6.17597653]
["bitfinex-derivatives","ETHF0:USTF0",1724377772479,0.00401683,2643.6,2643.5,11.17597653]
["bitfinex-derivatives","ETHF0:USTF0",1724377772679,0.00401683,2643.6,2643.5,6.17597653]
["bitfinex-derivatives","ETHF0:USTF0",1724377777580,0.00401683,2643.6,2643.5,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1724377778281,0.00401683,2643.6,2643.5,0.38247653]
["bitfinex-derivatives","ETHF0:USTF0",1724377780191,0.00401683,2643.6,2643.5,3.21206653]
["bitfinex-derivatives","ETHF0:USTF0",1724377780386,0.00401683,2643.6,2643.5,3.59027653]
["bitfinex-derivatives","ETHF0:USTF0",1724377783389,0.00401683,2643.6,2643.5,4.54027653]
["bitfinex-derivatives","ETHF0:USTF0",1724377787897,0.00401683,2643.6,2643.5,9.42797653]
["bitfinex-derivatives","ETHF0:USTF0",1724377788883,0.3764,2643.8,2643.7,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724377789095,0.3702,2643.9,2643.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724377789299,0.3702,2643.9,2643.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724377789496,0.3702,2643.9,2643.8,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724377789692,1.69835,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377790199,0.00276827,2643.9,2643.8,7.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724377791485,0.00276827,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377791807,0.38091827,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377791998,2.27629827,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377792786,1.33091827,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377793392,2.27629827,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377796490,0.95276827,2643.9,2643.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724377796695,0.00276827,2643.9,2643.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724377799201,0.38091827,2643.9,2643.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724377800108,0.00276827,2643.9,2643.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724377800303,0.38091827,2643.9,2643.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724377800996,1.33091827,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377801394,0.37816,2643.8,2643.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724377801707,0.3488,2643.8,2643.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724377802298,0.00276827,2643.9,2643.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724377802503,0.00276827,2643.9,2643.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724377805497,0.38091827,2643.9,2643.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724377805697,0.00276827,2643.9,2643.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724377806104,0.00276827,2643.9,2643.8,4.53596]
["bitfinex-derivatives","ETHF0:USTF0",1724377807307,0.00276827,2643.9,2643.8,5.52713295]
["bitfinex-derivatives","ETHF0:USTF0",1724377807605,0.00276827,2643.9,2643.8,4.53596]
["bitfinex-derivatives","ETHF0:USTF0",1724377808108,1.33091827,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377808601,1.70341827,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377810503,1.70341827,2643.9,2643.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1724377810504,0.37817,2643.8,2643.6,4.94376295]
["bitfinex-derivatives","ETHF0:USTF0",1724377810704,0.72367,2643.8,2643.6,4.94376295]
["bitfinex-derivatives","ETHF0:USTF0",1724377811113,0.72367,2643.8,2643.6,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1724377811508,1.67367,2643.8,2643.6,4.94375295]
["bitfinex-derivatives","ETHF0:USTF0",1724377812508,1.67367,2643.8,2643.6,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724377812817,1.2955,2643.8,2643.6,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724377813008,1.67367,2643.8,2643.6,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724377813509,1.67367,2643.8,2643.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1724377813710,1.67367,2643.8,2643.6,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724377814511,0.95,2643.7,2643.6,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724377814715,1.67367,2643.8,2643.6,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724377815912,1.67367,2643.8,2643.6,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724377816117,1.67367,2643.8,2643.6,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724377817124,1.67367,2643.8,2643.7,0.47295911]
["bitfinex-derivatives","ETHF0:USTF0",1724377817523,2.61908,2643.8,2643.7,0.47295911]
["bitfinex-derivatives","ETHF0:USTF0",1724377817719,0.37818,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377817917,0.37818,2643.7,2643.6,0.4729773]
["bitfinex-derivatives","ETHF0:USTF0",1724377817918,1.32818,2643.7,2643.6,0.4729773]
["bitfinex-derivatives","ETHF0:USTF0",1724377818613,2.27363,2643.7,2643.6,0.4729773]
["bitfinex-derivatives","ETHF0:USTF0",1724377818819,0.37819,2643.6,2643.5,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1724377819015,0.37819,2643.6,2643.5,0.4772665]
["bitfinex-derivatives","ETHF0:USTF0",1724377820618,0.37819,2643.6,2643.5,3.85862979]
["bitfinex-derivatives","ETHF0:USTF0",1724377821014,0.37819,2643.6,2643.5,3.8586275]
["bitfinex-derivatives","ETHF0:USTF0",1724377822030,0.37819,2643.6,2643.5,2.36925475]
["bitfinex-derivatives","ETHF0:USTF0",1724377822531,0.37819,2643.6,2643.5,3.8573772]
["bitfinex-derivatives","ETHF0:USTF0",1724377822823,11.05157,2643.6,2643.5,2.88834647]
["bitfinex-derivatives","ETHF0:USTF0",1724377823027,11.40267,2643.6,2643.5,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1724377824224,5.45718,2643.6,2643.5,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1724377824424,5.46169,2643.6,2643.5,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1724377824625,1.67929,2643.6,2643.5,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1724377825130,0.3455,2643.8,2643.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724377825335,0.95276827,2643.9,2643.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724377825837,0.95276827,2643.9,2643.8,4.5773146]
["bitfinex-derivatives","ETHF0:USTF0",1724377826022,0.95276827,2643.9,2643.8,1.3695146]
["bitfinex-derivatives","ETHF0:USTF0",1724377826224,0.00276827,2643.9,2643.8,4.5773146]
["bitfinex-derivatives","ETHF0:USTF0",1724377826419,0.00276827,2643.9,2643.8,4.1991546]
["bitfinex-derivatives","ETHF0:USTF0",1724377826420,0.95276827,2643.9,2643.8,4.1991546]
["bitfinex-derivatives","ETHF0:USTF0",1724377826624,0.95276827,2643.9,2643.8,4.5773146]
["bitfinex-derivatives","ETHF0:USTF0",1724377826935,0.95276827,2643.9,2643.8,4.1991546]
["bitfinex-derivatives","ETHF0:USTF0",1724377827519,0.95276827,2643.9,2643.8,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724377827835,0.95276827,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377828227,0.95276827,2643.9,2643.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724377828428,1.3159,2643.8,2643.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724377828622,0.3698,2643.7,2643.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724377828828,0.37819,2643.6,2643.5,3.21206653]
["bitfinex-derivatives","ETHF0:USTF0",1724377829023,1.32819,2643.6,2643.5,3.21206653]
["bitfinex-derivatives","ETHF0:USTF0",1724377829226,5.11059,2643.6,2643.5,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1724377830630,4.16059,2643.6,2643.5,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1724377834231,16.54937,2643.6,2643.5,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1724377834544,1.32378,2643.4,2643.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377835031,5.10698,2643.4,2643.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377835433,5.10698,2643.4,2643.3,0.00912985]
["bitfinex-derivatives","ETHF0:USTF0",1724377839438,10.10698,2643.4,2643.3,0.00912985]
["bitfinex-derivatives","ETHF0:USTF0",1724377843832,11.05254,2643.4,2643.3,0.00912985]
["bitfinex-derivatives","ETHF0:USTF0",1724377844546,0.37829,2642.9,2642.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724377845436,0.37829,2642.9,2642.8,0.37379597]
["bitfinex-derivatives","ETHF0:USTF0",1724377849447,0.37829,2642.9,2642.8,0.75210597]
["bitfinex-derivatives","ETHF0:USTF0",1724377849948,0.37829,2642.9,2642.8,0.37379597]
["bitfinex-derivatives","ETHF0:USTF0",1724377850547,1.32829,2642.9,2642.8,0.37379597]
["bitfinex-derivatives","ETHF0:USTF0",1724377854143,1.68049,2642.9,2642.8,0.37379597]
["bitfinex-derivatives","ETHF0:USTF0",1724377855544,1.32829,2642.9,2642.8,0.37379597]
["bitfinex-derivatives","ETHF0:USTF0",1724377856753,1.32829,2642.9,2642.8,0.33667997]
["bitfinex-derivatives","ETHF0:USTF0",1724377858043,2.27403,2642.9,2642.8,0.00469597]
["bitfinex-derivatives","ETHF0:USTF0",1724377858243,2.27403,2642.9,2642.6,3.57937515]
["bitfinex-derivatives","ETHF0:USTF0",1724377858244,0.37832,2642.7,2642.6,3.57937515]
["bitfinex-derivatives","ETHF0:USTF0",1724377859047,0.73392,2642.7,2642.6,3.57937515]
["bitfinex-derivatives","ETHF0:USTF0",1724377859252,0.73392,2642.7,2642.6,3.58270831]
["bitfinex-derivatives","ETHF0:USTF0",1724377859748,0.73392,2642.7,2642.6,0.00900831]
["bitfinex-derivatives","ETHF0:USTF0",1724377860050,5.46373,2642.7,2642.6,0.00900831]
["bitfinex-derivatives","ETHF0:USTF0",1724377860253,0.37835,2642.5,2642.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724377860441,1.32835,2642.5,2642.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724377861249,1.32835,2642.5,2642.4,1.05392418]
["bitfinex-derivatives","ETHF0:USTF0",1724377863353,1.32835,2642.5,2642.4,1.43228418]
["bitfinex-derivatives","ETHF0:USTF0",1724377863661,1.32835,2642.5,2642.4,1.05392418]
["bitfinex-derivatives","ETHF0:USTF0",1724377867353,1.32835,2642.5,2642.4,0.35632418]
["bitfinex-derivatives","ETHF0:USTF0",1724377867661,1.69685,2642.5,2642.4,0.35632418]
["bitfinex-derivatives","ETHF0:USTF0",1724377868059,5.48085,2642.5,2642.4,0.00332418]
["bitfinex-derivatives","ETHF0:USTF0",1724377869952,4.53085,2642.5,2642.4,0.00332418]
["bitfinex-derivatives","ETHF0:USTF0",1724377870153,5.48085,2642.5,2642.4,0.00332418]
["bitfinex-derivatives","ETHF0:USTF0",1724377870552,6.42673,2642.5,2642.4,0.00332418]
["bitfinex-derivatives","ETHF0:USTF0",1724377872261,7.37261,2642.5,2642.4,0.00332418]
["bitfinex-derivatives","ETHF0:USTF0",1724377873562,0.37838,2642.3,2642.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377873765,2.27433,2642.3,2642.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377873965,6.05913,2642.3,2642.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377874263,5.11318,2642.3,2642.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377874658,5.11318,2642.3,2642.2,0.00865999]
["bitfinex-derivatives","ETHF0:USTF0",1724377875465,0.37841,2642.1,2642.0,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1724377875759,1.32841,2642.1,2642.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724377875961,1.68101,2642.1,2642.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724377876463,1.68101,2642.1,2642.0,0.35376673]
["bitfinex-derivatives","ETHF0:USTF0",1724377876971,2.05411,2642.1,2642.0,0.35376673]
["bitfinex-derivatives","ETHF0:USTF0",1724377879362,6.78493,2642.1,2642.0,0.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1724377880861,0.3784,2642.2,2642.0,0.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1724377881067,0.95,2642.1,2642.0,0.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1724377881970,0.95,2642.1,2642.0,0.38278673]
["bitfinex-derivatives","ETHF0:USTF0",1724377884273,1.32841,2642.1,2642.0,0.38278673]
["bitfinex-derivatives","ETHF0:USTF0",1724377884775,1.32841,2642.1,2642.0,0.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1724377885172,1.32841,2642.1,2642.0,0.38278673]
["bitfinex-derivatives","ETHF0:USTF0",1724377886268,1.32841,2642.1,2642.0,0.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1724377886469,1.32841,2642.1,2642.0,0.38278673]
["bitfinex-derivatives","ETHF0:USTF0",1724377887177,0.08697327,2642.0,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724377887383,1.38887327,2642.0,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724377887676,1.03697327,2642.0,2641.9,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724377888066,1.04026498,2642.0,2641.9,0.38216804]
["bitfinex-derivatives","ETHF0:USTF0",1724377889267,0.09026498,2642.0,2641.9,0.38216804]
["bitfinex-derivatives","ETHF0:USTF0",1724377890368,0.00329171,2642.0,2641.9,0.38216804]
["bitfinex-derivatives","ETHF0:USTF0",1724377893078,0.00329171,2642.0,2641.9,1.37352264]
["bitfinex-derivatives","ETHF0:USTF0",1724377893382,0.734,2642.4,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724377893383,1.32837,2642.4,2642.2,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724377893684,1.32837,2642.4,2642.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724377894485,1.33238876,2642.4,2642.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724377896280,1.33238876,2642.4,2642.3,0.263327]
["bitfinex-derivatives","ETHF0:USTF0",1724377897273,0.94595,2642.3,2642.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724377897468,0.95,2642.2,2642.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724377897677,1.3079,2642.2,2642.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724377897982,1.3079,2642.2,2642.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724377897983,0.37841,2642.1,2642.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724377899082,0.37841,2642.1,2642.0,4.90202]
["bitfinex-derivatives","ETHF0:USTF0",1724377899276,0.37841,2642.1,2642.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724377899578,0.37841,2642.1,2642.0,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1724377900179,0.37841,2642.1,2642.0,5.26102]
["bitfinex-derivatives","ETHF0:USTF0",1724377900574,0.37841,2642.1,2642.0,6.2523746]
["bitfinex-derivatives","ETHF0:USTF0",1724377903587,0.37841,2642.1,2642.0,8.14536442]
["bitfinex-derivatives","ETHF0:USTF0",1724377904281,0.37841,2642.1,2642.0,8.61861355]
["bitfinex-derivatives","ETHF0:USTF0",1724377904577,0.37841,2642.1,2642.0,9.11539287]
["bitfinex-derivatives","ETHF0:USTF0",1724377904784,1.32841,2642.1,2642.0,9.11539287]
["bitfinex-derivatives","ETHF0:USTF0",1724377905371,1.32841,2642.1,2642.0,8.64214374]
["bitfinex-derivatives","ETHF0:USTF0",1724377905574,1.32841,2642.1,2642.0,9.11539354]
["bitfinex-derivatives","ETHF0:USTF0",1724377907387,1.32841,2642.1,2642.0,5.33059354]
["bitfinex-derivatives","ETHF0:USTF0",1724377908492,0.95,2642.1,2642.0,9.11539354]
["bitfinex-derivatives","ETHF0:USTF0",1724377909186,1.3126,2642.3,2642.0,8.73697354]
["bitfinex-derivatives","ETHF0:USTF0",1724377909386,0.95,2642.3,2642.2,5.07454159]
["bitfinex-derivatives","ETHF0:USTF0",1724377909591,1.32838,2642.3,2642.2,5.95244109]
["bitfinex-derivatives","ETHF0:USTF0",1724377909985,0.95,2642.3,2642.2,7.44079268]
["bitfinex-derivatives","ETHF0:USTF0",1724377911993,1.32838,2642.3,2642.2,7.44079268]
["bitfinex-derivatives","ETHF0:USTF0",1724377913287,1.32838,2642.3,2642.2,5.57405109]
["bitfinex-derivatives","ETHF0:USTF0",1724377913588,1.32838,2642.3,2642.2,7.06240268]
["bitfinex-derivatives","ETHF0:USTF0",1724377914193,1.32838,2642.3,2642.2,7.06228389]
["bitfinex-derivatives","ETHF0:USTF0",1724377914586,1.32838,2642.3,2642.2,3.85448389]
["bitfinex-derivatives","ETHF0:USTF0",1724377914985,1.32838,2642.3,2642.2,3.38123409]
["bitfinex-derivatives","ETHF0:USTF0",1724377915188,1.32838,2642.3,2642.2,3.85445867]
["bitfinex-derivatives","ETHF0:USTF0",1724377915481,1.32838,2642.3,2642.2,7.34064867]
["bitfinex-derivatives","ETHF0:USTF0",1724377915680,1.32838,2642.3,2642.2,3.75445867]
["bitfinex-derivatives","ETHF0:USTF0",1724377915889,1.69178,2642.3,2642.2,2.36610708]
["bitfinex-derivatives","ETHF0:USTF0",1724377918192,1.69178,2642.3,2642.2,2.36611556]
["bitfinex-derivatives","ETHF0:USTF0",1724377922594,1.69178,2642.3,2642.2,2.36616186]
["bitfinex-derivatives","ETHF0:USTF0",1724377923593,1.69178,2642.3,2642.2,2.36616431]
["bitfinex-derivatives","ETHF0:USTF0",1724377923999,1.32438,2642.2,2642.1,0.9926886]
["bitfinex-derivatives","ETHF0:USTF0",1724377924202,2.65418,2642.2,2642.1,0.47326737]
["bitfinex-derivatives","ETHF0:USTF0",1724377924394,2.65418,2642.2,2642.0,0.9926886]
["bitfinex-derivatives","ETHF0:USTF0",1724377924395,0.37841,2642.1,2642.0,0.9926886]
["bitfinex-derivatives","ETHF0:USTF0",1724377924596,0.74911,2642.1,2642.0,0.9926886]
["bitfinex-derivatives","ETHF0:USTF0",1724377924902,0.74911,2642.1,2642.0,2.36637485]
["bitfinex-derivatives","ETHF0:USTF0",1724377925492,0.74911,2642.1,2642.0,2.74557485]
["bitfinex-derivatives","ETHF0:USTF0",1724377926706,0.74911,2642.1,2642.0,2.2722999]
["bitfinex-derivatives","ETHF0:USTF0",1724377927113,0.74911,2642.1,2642.0,2.74556064]
["bitfinex-derivatives","ETHF0:USTF0",1724377928618,0.74911,2642.1,2642.0,2.7455576]
["bitfinex-derivatives","ETHF0:USTF0",1724377929217,0.74911,2642.1,2642.0,3.35917003]
["bitfinex-derivatives","ETHF0:USTF0",1724377930121,0.74911,2642.1,2642.0,2.3663576]
["bitfinex-derivatives","ETHF0:USTF0",1724377930313,0.74911,2642.1,2642.0,1.8930999]
["bitfinex-derivatives","ETHF0:USTF0",1724377930817,0.74911,2642.1,2642.0,2.36636064]
["bitfinex-derivatives","ETHF0:USTF0",1724377931225,0.74911,2642.1,2642.0,1.8930999]
["bitfinex-derivatives","ETHF0:USTF0",1724377931815,0.74911,2642.1,2642.0,2.74478326]
["bitfinex-derivatives","ETHF0:USTF0",1724377932019,0.3707,2642.1,2642.0,2.74478326]
["bitfinex-derivatives","ETHF0:USTF0",1724377932216,0.74911,2642.1,2642.0,2.36636326]
["bitfinex-derivatives","ETHF0:USTF0",1724377933016,0.74911,2642.1,2642.0,1.8930999]
["bitfinex-derivatives","ETHF0:USTF0",1724377933220,0.74911,2642.1,2642.0,3.35911818]
["bitfinex-derivatives","ETHF0:USTF0",1724377933419,0.74911,2642.1,2642.0,2.36635697]
["bitfinex-derivatives","ETHF0:USTF0",1724377933918,0.74911,2642.1,2642.0,3.35914631]
["bitfinex-derivatives","ETHF0:USTF0",1724377934219,0.74911,2642.1,2642.0,3.73756631]
["bitfinex-derivatives","ETHF0:USTF0",1724377934422,0.3707,2642.1,2642.0,2.74477697]
["bitfinex-derivatives","ETHF0:USTF0",1724377934616,0.00401876,2642.4,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724377934817,0.95401876,2642.4,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724377935321,0.95401876,2642.4,2642.3,1.37111441]
["bitfinex-derivatives","ETHF0:USTF0",1724377935525,0.95401876,2642.4,2642.3,1.84431513]
["bitfinex-derivatives","ETHF0:USTF0",1724377935732,1.33237876,2642.4,2642.3,1.37111441]
["bitfinex-derivatives","ETHF0:USTF0",1724377936022,0.95401876,2642.4,2642.3,1.37111441]
["bitfinex-derivatives","ETHF0:USTF0",1724377936725,0.95401876,2642.4,2642.3,1.84431571]
["bitfinex-derivatives","ETHF0:USTF0",1724377936916,0.95401876,2642.4,2642.3,3.73708557]
["bitfinex-derivatives","ETHF0:USTF0",1724377937325,0.95401876,2642.4,2642.3,1.84431571]
["bitfinex-derivatives","ETHF0:USTF0",1724377937727,1.33237876,2642.4,2642.3,1.84431571]
["bitfinex-derivatives","ETHF0:USTF0",1724377939527,1.33237876,2642.4,2642.3,1.46593571]
["bitfinex-derivatives","ETHF0:USTF0",1724377940123,1.33237876,2642.4,2642.3,2.88558953]
["bitfinex-derivatives","ETHF0:USTF0",1724377940316,1.33237876,2642.4,2642.3,0.99273441]
["bitfinex-derivatives","ETHF0:USTF0",1724377941120,1.71237876,2642.4,2642.3,0.99273441]
["bitfinex-derivatives","ETHF0:USTF0",1724377944527,1.71237876,2642.4,2642.3,3.73714436]
["bitfinex-derivatives","ETHF0:USTF0",1724377944734,1.71237876,2642.4,2642.3,3.26392932]
["bitfinex-derivatives","ETHF0:USTF0",1724377944925,1.71237876,2642.4,2642.3,2.88554932]
["bitfinex-derivatives","ETHF0:USTF0",1724377945232,1.71237876,2642.4,2642.3,0.99273441]
["bitfinex-derivatives","ETHF0:USTF0",1724377945425,1.71237876,2642.4,2642.3,2.88556271]
["bitfinex-derivatives","ETHF0:USTF0",1724377945626,1.71237876,2642.4,2642.3,2.88555687]
["bitfinex-derivatives","ETHF0:USTF0",1724377946133,1.71237876,2642.4,2642.3,0.99273441]
["bitfinex-derivatives","ETHF0:USTF0",1724377946525,1.71237876,2642.4,2642.3,3.26394979]
["bitfinex-derivatives","ETHF0:USTF0",1724377946725,1.33237876,2642.4,2642.3,1.37111441]
["bitfinex-derivatives","ETHF0:USTF0",1724377946930,1.33237876,2642.4,2642.3,0.99273441]
["bitfinex-derivatives","ETHF0:USTF0",1724377948929,1.33237876,2642.4,2642.3,2.8855618]
["bitfinex-derivatives","ETHF0:USTF0",1724377949322,1.33237876,2642.4,2642.3,3.35877189]
["bitfinex-derivatives","ETHF0:USTF0",1724377949633,1.33237876,2642.4,2642.3,0.99273441]
["bitfinex-derivatives","ETHF0:USTF0",1724377949937,1.33237876,2642.4,2642.3,2.88558493]
["bitfinex-derivatives","ETHF0:USTF0",1724377950142,1.33237876,2642.4,2642.3,3.35879513]
["bitfinex-derivatives","ETHF0:USTF0",1724377950438,1.33237876,2642.4,2642.3,0.99273441]
["bitfinex-derivatives","ETHF0:USTF0",1724377951137,1.33237876,2642.4,2642.3,3.35877602]
["bitfinex-derivatives","ETHF0:USTF0",1724377951334,1.33237876,2642.4,2642.3,2.88555862]
["bitfinex-derivatives","ETHF0:USTF0",1724377951536,1.33237876,2642.4,2642.3,0.99273441]
["bitfinex-derivatives","ETHF0:USTF0",1724377955138,0.95401876,2642.4,2642.2,4.57892441]
["bitfinex-derivatives","ETHF0:USTF0",1724377955346,0.37838,2642.3,2642.2,4.57892441]
["bitfinex-derivatives","ETHF0:USTF0",1724377955731,0.37838,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377955940,0.37841,2642.1,2642.0,0.99273441]
["bitfinex-derivatives","ETHF0:USTF0",1724377956141,0.37842,2642.0,2641.9,0.99647245]
["bitfinex-derivatives","ETHF0:USTF0",1724377956336,1.32842,2642.0,2641.9,0.99647245]
["bitfinex-derivatives","ETHF0:USTF0",1724377956536,1.32842,2642.0,2641.9,2.88949104]
["bitfinex-derivatives","ETHF0:USTF0",1724377956735,1.32842,2642.0,2641.9,0.99647245]
["bitfinex-derivatives","ETHF0:USTF0",1724377957039,0.37841,2642.1,2641.9,1.84816773]
["bitfinex-derivatives","ETHF0:USTF0",1724377957234,1.32841,2642.1,2642.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724377957636,0.95,2642.1,2642.0,1.75125441]
["bitfinex-derivatives","ETHF0:USTF0",1724377958437,1.32841,2642.1,2642.0,1.37283441]
["bitfinex-derivatives","ETHF0:USTF0",1724377958632,1.32841,2642.1,2642.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724377959839,1.32841,2642.1,2642.0,0.85335438]
["bitfinex-derivatives","ETHF0:USTF0",1724377960331,1.32841,2642.1,2642.0,0.47325438]
["bitfinex-derivatives","ETHF0:USTF0",1724377960536,1.32841,2642.1,2641.9,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1724377960537,0.37842,2642.0,2641.9,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1724377960732,1.32842,2642.0,2641.9,0.47703366]
["bitfinex-derivatives","ETHF0:USTF0",1724377960934,5.11322,2642.0,2641.9,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1724377961639,6.05928,2642.0,2641.9,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1724377962744,11.05928,2642.0,2641.9,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1724377962936,0.37843,2641.9,2641.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377963143,2.04783,2641.9,2641.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377963340,4.88343,2641.9,2641.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377963539,5.83343,2641.9,2641.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724377963843,5.83343,2641.9,2641.8,0.00893586]
["bitfinex-derivatives","ETHF0:USTF0",1724377964246,5.455,2641.9,2641.8,0.00893586]
["bitfinex-derivatives","ETHF0:USTF0",1724377964445,5.83343,2641.9,2641.8,0.35733586]
["bitfinex-derivatives","ETHF0:USTF0",1724377965150,1.69213,2641.9,2641.8,0.35733586]
["bitfinex-derivatives","ETHF0:USTF0",1724377965846,1.69213,2641.9,2641.8,0.00893586]
["bitfinex-derivatives","ETHF0:USTF0",1724377966646,5.47773,2641.9,2641.8,0.00893586]
["bitfinex-derivatives","ETHF0:USTF0",1724377967236,6.42382,2641.9,2641.8,0.00893586]
["bitfinex-derivatives","ETHF0:USTF0",1724377978251,11.42382,2641.9,2641.8,0.00893586]
["bitfinex-derivatives","ETHF0:USTF0",1724377979652,6.42382,2641.9,2641.8,0.00893586]
["bitfinex-derivatives","ETHF0:USTF0",1724377980360,11.42382,2641.9,2641.8,0.00893586]
["bitfinex-derivatives","ETHF0:USTF0",1724377980657,11.42382,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724377982055,6.42382,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724377982457,11.42382,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724377982762,6.42382,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724377988361,1.69213,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724377990574,2.63822,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724377991171,0.95,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724377991370,0.95,2641.9,2641.8,7.37590736]
["bitfinex-derivatives","ETHF0:USTF0",1724377991570,1.32843,2642.0,2641.8,7.37590736]
["bitfinex-derivatives","ETHF0:USTF0",1724377991777,1.32843,2642.0,2641.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724377991970,1.32843,2642.0,2641.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1724377994069,0.75819,2642.3,2642.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724377994272,0.95,2642.1,2642.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724377994677,0.95,2642.1,2642.0,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1724377994875,0.00401876,2642.4,2642.0,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724377995077,1.33237876,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377995281,0.95401876,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724377995670,0.95401876,2642.4,2642.3,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1724377995871,1.33237876,2642.4,2642.3,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1724377996176,0.95401876,2642.4,2642.3,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1724377997180,1.33237876,2642.4,2642.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724377999393,1.33237876,2642.4,2641.9,5.07236127]
["bitfinex-derivatives","ETHF0:USTF0",1724377999394,0.3784,2642.2,2641.9,4.20053441]
["bitfinex-derivatives","ETHF0:USTF0",1724377999593,1.32841,2642.1,2642.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724378003586,0.95,2642.1,2642.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724378004091,1.32841,2642.1,2642.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724378004894,4.7348,2642.1,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724378005093,2.27452,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724378005597,2.64402,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724378007087,1.69793,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724378007688,1.3195,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724378007890,1.3195,2641.9,2641.8,0.38251736]
["bitfinex-derivatives","ETHF0:USTF0",1724378008893,0.95,2641.9,2641.8,3.59031736]
["bitfinex-derivatives","ETHF0:USTF0",1724378012398,1.32843,2641.9,2641.8,3.21186736]
["bitfinex-derivatives","ETHF0:USTF0",1724378012594,1.70513,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724378019002,2.65122,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724378019195,6.43682,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724378019599,6.80562,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724378020998,12.75171,2641.9,2641.8,0.00406736]
["bitfinex-derivatives","ETHF0:USTF0",1724378021194,0.37853,2641.2,2641.1,0.99273441]
["bitfinex-derivatives","ETHF0:USTF0",1724378021402,1.32853,2641.2,2641.0,1.73303441]
["bitfinex-derivatives","ETHF0:USTF0",1724378021708,0.3591,2641.1,2641.0,6.26939441]
["bitfinex-derivatives","ETHF0:USTF0",1724378022013,0.3591,2641.1,2641.0,5.31939441]
["bitfinex-derivatives","ETHF0:USTF0",1724378022312,1.3091,2641.1,2641.0,5.3233204]
["bitfinex-derivatives","ETHF0:USTF0",1724378024299,1.33420515,2641.3,2641.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724378025201,1.33420515,2641.3,2641.1,0.99273441]
["bitfinex-derivatives","ETHF0:USTF0",1724378025404,0.37853,2641.2,2641.0,5.3233204]
["bitfinex-derivatives","ETHF0:USTF0",1724378026507,0.3532,2641.1,2641.0,5.3233204]
["bitfinex-derivatives","ETHF0:USTF0",1724378026910,0.3532,2641.1,2641.0,9.1097204]
["bitfinex-derivatives","ETHF0:USTF0",1724378029612,0.3532,2641.1,2641.0,5.9019204]
["bitfinex-derivatives","ETHF0:USTF0",1724378029813,0.3532,2641.1,2641.0,9.1097204]
["bitfinex-derivatives","ETHF0:USTF0",1724378030503,0.3532,2641.1,2641.0,8.11698599]
["bitfinex-derivatives","ETHF0:USTF0",1724378030504,0.73175,2641.1,2641.0,8.11698599]
["bitfinex-derivatives","ETHF0:USTF0",1724378030903,0.73175,2641.1,2641.0,3.95202599]
["bitfinex-derivatives","ETHF0:USTF0",1724378031609,0.73175,2641.1,2641.0,4.33058599]
["bitfinex-derivatives","ETHF0:USTF0",1724378031909,1.32854,2641.2,2641.0,4.33058599]
["bitfinex-derivatives","ETHF0:USTF0",1724378032211,1.32854,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378032212,0.95,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378032715,1.32853,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378035706,0.95,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378036205,1.32853,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378036402,1.32853,2641.2,2641.0,4.33057599]
["bitfinex-derivatives","ETHF0:USTF0",1724378036607,0.37855,2641.1,2641.0,4.33057599]
["bitfinex-derivatives","ETHF0:USTF0",1724378036907,1.32854,2641.2,2641.0,4.33057599]
["bitfinex-derivatives","ETHF0:USTF0",1724378037111,0.37855,2641.1,2641.0,4.33057599]
["bitfinex-derivatives","ETHF0:USTF0",1724378038607,0.37855,2641.1,2641.0,1.12277599]
["bitfinex-derivatives","ETHF0:USTF0",1724378039815,0.37855,2641.1,2641.0,0.74422599]
["bitfinex-derivatives","ETHF0:USTF0",1724378040113,0.73865,2641.1,2641.0,0.74422599]
["bitfinex-derivatives","ETHF0:USTF0",1724378040913,0.73865,2641.1,2641.0,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1724378041110,2.63503,2641.1,2641.0,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1724378041617,1.68865,2641.1,2641.0,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1724378046412,1.68865,2641.1,2641.0,0.38248599]
["bitfinex-derivatives","ETHF0:USTF0",1724378046718,1.68865,2641.1,2641.0,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1724378047114,1.68865,2641.1,2641.0,0.38248599]
["bitfinex-derivatives","ETHF0:USTF0",1724378047714,1.68865,2641.1,2641.0,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1724378048116,1.68865,2641.1,2641.0,0.38248599]
["bitfinex-derivatives","ETHF0:USTF0",1724378048618,0.38007515,2641.3,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724378048817,0.00567515,2641.3,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724378049022,0.00567515,2641.3,2641.2,4.16493]
["bitfinex-derivatives","ETHF0:USTF0",1724378049216,0.00567515,2641.3,2641.2,8.69533]
["bitfinex-derivatives","ETHF0:USTF0",1724378049415,0.00567515,2641.3,2641.2,9.64167]
["bitfinex-derivatives","ETHF0:USTF0",1724378049921,0.00567515,2641.3,2641.2,14.64167]
["bitfinex-derivatives","ETHF0:USTF0",1724378051016,0.00567515,2641.3,2641.2,13.69533]
["bitfinex-derivatives","ETHF0:USTF0",1724378052111,0.00567515,2641.3,2641.2,8.69533]
["bitfinex-derivatives","ETHF0:USTF0",1724378053118,0.00567515,2641.3,2641.2,7.74533]
["bitfinex-derivatives","ETHF0:USTF0",1724378053715,0.38419515,2641.3,2641.2,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724378053912,0.38419515,2641.3,2641.2,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724378054115,0.38419515,2641.3,2641.1,1.73437441]
["bitfinex-derivatives","ETHF0:USTF0",1724378054116,0.37853,2641.2,2641.1,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1724378054526,0.37853,2641.2,2641.1,5.52077441]
["bitfinex-derivatives","ETHF0:USTF0",1724378054724,0.38420515,2641.3,2641.1,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1724378054919,0.37853,2641.2,2641.1,1.35583441]
["bitfinex-derivatives","ETHF0:USTF0",1724378055318,0.37853,2641.2,2641.1,5.14223441]
["bitfinex-derivatives","ETHF0:USTF0",1724378056021,0.38420515,2641.3,2641.1,5.52077441]
["bitfinex-derivatives","ETHF0:USTF0",1724378056221,0.38420515,2641.3,2641.1,1.73437441]
["bitfinex-derivatives","ETHF0:USTF0",1724378056619,0.37853,2641.2,2641.1,1.73437441]
["bitfinex-derivatives","ETHF0:USTF0",1724378057128,0.37853,2641.2,2641.1,5.52077441]
["bitfinex-derivatives","ETHF0:USTF0",1724378057420,0.37853,2641.2,2641.1,1.73437441]
["bitfinex-derivatives","ETHF0:USTF0",1724378057629,0.38420515,2641.3,2641.1,1.73437441]
["bitfinex-derivatives","ETHF0:USTF0",1724378058414,0.38420515,2641.3,2641.1,1.35583441]
["bitfinex-derivatives","ETHF0:USTF0",1724378058622,0.38420515,2641.3,2641.1,1.73437441]
["bitfinex-derivatives","ETHF0:USTF0",1724378058825,0.38420515,2641.3,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724378059322,0.38420515,2641.3,2641.1,1.73437441]
["bitfinex-derivatives","ETHF0:USTF0",1724378059919,0.38420515,2641.3,2641.1,1.35583441]
["bitfinex-derivatives","ETHF0:USTF0",1724378060124,0.38420515,2641.3,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724378060321,0.38420515,2641.3,2641.2,1.37126441]
["bitfinex-derivatives","ETHF0:USTF0",1724378060733,0.38420515,2641.3,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724378063826,0.00567515,2641.3,2641.2,1.37126441]
["bitfinex-derivatives","ETHF0:USTF0",1724378065032,0.00567515,2641.3,2641.2,1.84465555]
["bitfinex-derivatives","ETHF0:USTF0",1724378065234,0.00567515,2641.3,2641.2,3.73821478]
["bitfinex-derivatives","ETHF0:USTF0",1724378065628,0.38419515,2641.3,2641.2,3.73821478]
["bitfinex-derivatives","ETHF0:USTF0",1724378065823,0.38419515,2641.3,2641.2,4.10522344]
["bitfinex-derivatives","ETHF0:USTF0",1724378067235,0.38419515,2641.3,2641.2,2.21165555]
["bitfinex-derivatives","ETHF0:USTF0",1724378067831,0.38419515,2641.3,2641.2,4.12526002]
["bitfinex-derivatives","ETHF0:USTF0",1724378068029,0.38419515,2641.3,2641.2,4.59866108]
["bitfinex-derivatives","ETHF0:USTF0",1724378070227,0.38419515,2641.3,2641.2,4.59864635]
["bitfinex-derivatives","ETHF0:USTF0",1724378071031,0.38419515,2641.3,2641.2,4.12524529]
["bitfinex-derivatives","ETHF0:USTF0",1724378071235,0.38419515,2641.3,2641.2,4.59864131]
["bitfinex-derivatives","ETHF0:USTF0",1724378071730,0.00567515,2641.3,2641.2,3.11251004]
["bitfinex-derivatives","ETHF0:USTF0",1724378071937,0.00567515,2641.3,2641.2,7.84891004]
["bitfinex-derivatives","ETHF0:USTF0",1724378072129,0.00567515,2641.3,2641.2,9.83052427]
["bitfinex-derivatives","ETHF0:USTF0",1724378072334,0.00567515,2641.3,2641.2,7.84891004]
["bitfinex-derivatives","ETHF0:USTF0",1724378072832,0.00567515,2641.3,2641.2,10.77686427]
["bitfinex-derivatives","ETHF0:USTF0",1724378073223,0.00567515,2641.3,2641.2,7.84891004]
["bitfinex-derivatives","ETHF0:USTF0",1724378073833,0.00567515,2641.3,2641.2,7.37551402]
["bitfinex-derivatives","ETHF0:USTF0",1724378074137,0.00567515,2641.3,2641.2,7.84888183]
["bitfinex-derivatives","ETHF0:USTF0",1724378075029,0.00567515,2641.3,2641.2,5.95529781]
["bitfinex-derivatives","ETHF0:USTF0",1724378075229,0.00567515,2641.3,2641.2,7.84877921]
["bitfinex-derivatives","ETHF0:USTF0",1724378075939,0.00567515,2641.3,2641.2,9.3377141]
["bitfinex-derivatives","ETHF0:USTF0",1724378077733,0.00567515,2641.3,2641.2,7.84877921]
["bitfinex-derivatives","ETHF0:USTF0",1724378078032,0.00567515,2641.3,2641.2,9.3377141]
["bitfinex-derivatives","ETHF0:USTF0",1724378078233,0.00567515,2641.3,2641.2,7.84877921]
["bitfinex-derivatives","ETHF0:USTF0",1724378078435,0.00567515,2641.3,2641.2,9.33771687]
["bitfinex-derivatives","ETHF0:USTF0",1724378079028,0.73527,2641.7,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724378079733,0.73527,2641.7,2641.6,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1724378080328,0.73527,2641.7,2641.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724378080730,0.73366,2641.8,2641.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724378080931,1.68366,2641.8,2641.7,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724378081835,0.37846,2641.7,2641.6,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1724378082038,1.32846,2641.7,2641.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724378082337,1.32846,2641.7,2641.2,1.98161423]
["bitfinex-derivatives","ETHF0:USTF0",1724378082338,5.68176,2641.7,2641.3,0.99250367]
["bitfinex-derivatives","ETHF0:USTF0",1724378082527,5.68176,2641.7,2641.3,1.72341367]
["bitfinex-derivatives","ETHF0:USTF0",1724378082528,0.95,2641.5,2641.3,1.72341367]
["bitfinex-derivatives","ETHF0:USTF0",1724378082734,0.95,2641.5,2641.4,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724378082735,1.3285,2641.5,2641.4,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724378082927,1.3285,2641.5,2641.4,1.37101367]
["bitfinex-derivatives","ETHF0:USTF0",1724378083534,1.3285,2641.5,2641.4,0.99250367]
["bitfinex-derivatives","ETHF0:USTF0",1724378084638,0.95,2641.5,2641.3,0.99250367]
["bitfinex-derivatives","ETHF0:USTF0",1724378084843,4.5313,2641.4,2641.0,0.99642966]
["bitfinex-derivatives","ETHF0:USTF0",1724378085025,0.3764,2641.3,2641.1,0.99250367]
["bitfinex-derivatives","ETHF0:USTF0",1724378085338,0.95,2641.3,2641.2,4.20030367]
["bitfinex-derivatives","ETHF0:USTF0",1724378085635,0.95,2641.3,2641.1,1.8672955]
["bitfinex-derivatives","ETHF0:USTF0",1724378085636,1.32852,2641.3,2641.1,0.99250367]
["bitfinex-derivatives","ETHF0:USTF0",1724378085827,0.75492,2641.3,2641.1,0.99250367]
["bitfinex-derivatives","ETHF0:USTF0",1724378086032,0.95,2641.2,2641.1,0.99250367]
["bitfinex-derivatives","ETHF0:USTF0",1724378087347,1.32853,2641.2,2641.1,0.99250367]
["bitfinex-derivatives","ETHF0:USTF0",1724378088043,0.95,2641.2,2641.1,0.99250367]
["bitfinex-derivatives","ETHF0:USTF0",1724378088337,1.32853,2641.2,2641.1,0.99250367]
["bitfinex-derivatives","ETHF0:USTF0",1724378090033,1.32853,2641.2,2641.1,2.88617178]
["bitfinex-derivatives","ETHF0:USTF0",1724378090634,1.32853,2641.2,2641.1,0.99250367]
["bitfinex-derivatives","ETHF0:USTF0",1724378091040,1.32853,2641.2,2641.0,1.37498966]
["bitfinex-derivatives","ETHF0:USTF0",1724378091339,1.68605,2641.1,2641.0,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1724378091540,1.68605,2641.1,2641.0,0.99640745]
["bitfinex-derivatives","ETHF0:USTF0",1724378091837,1.68605,2641.1,2641.0,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1724378093838,1.68605,2641.1,2641.0,0.99640745]
["bitfinex-derivatives","ETHF0:USTF0",1724378095748,1.68605,2641.1,2641.0,1.46984285]
["bitfinex-derivatives","ETHF0:USTF0",1724378096045,1.68605,2641.1,2641.0,0.99640745]
["bitfinex-derivatives","ETHF0:USTF0",1724378096545,2.63243,2641.1,2641.0,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1724378097342,6.41883,2641.1,2641.0,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1724378098037,14.24808,2641.1,2640.5,0.99248146]
["bitfinex-derivatives","ETHF0:USTF0",1724378098240,0.37865,2640.4,2640.2,0.99248146]
["bitfinex-derivatives","ETHF0:USTF0",1724378098543,0.37865,2640.4,2640.1,1.4887555]
["bitfinex-derivatives","ETHF0:USTF0",1724378098544,0.37868,2640.2,2640.1,0.99248146]
["bitfinex-derivatives","ETHF0:USTF0",1724378098739,0.37869,2640.1,2640.0,0.99248146]
["bitfinex-derivatives","ETHF0:USTF0",1724378098942,1.32869,2640.1,2640.0,0.99248146]
["bitfinex-derivatives","ETHF0:USTF0",1724378099140,1.33303436,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378099334,0.95434436,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378099942,0.95434436,2640.1,2640.0,0.9964243]
["bitfinex-derivatives","ETHF0:USTF0",1724378100142,0.00434436,2640.1,2640.0,1.3751343]
["bitfinex-derivatives","ETHF0:USTF0",1724378100547,0.00434436,2640.1,2640.0,3.26947951]
["bitfinex-derivatives","ETHF0:USTF0",1724378100945,0.00434436,2640.1,2640.0,7.01499805]
["bitfinex-derivatives","ETHF0:USTF0",1724378101245,0.00567515,2640.3,2640.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724378101436,0.95567515,2640.3,2640.2,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724378101644,0.95567515,2640.3,2640.2,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724378101950,0.95567515,2640.3,2640.2,7.72218]
["bitfinex-derivatives","ETHF0:USTF0",1724378102134,0.01042071,2640.3,2640.2,8.67218]
["bitfinex-derivatives","ETHF0:USTF0",1724378102331,0.01042071,2640.3,2640.2,9.66313175]
["bitfinex-derivatives","ETHF0:USTF0",1724378102536,0.01042071,2640.3,2640.2,7.72218]
["bitfinex-derivatives","ETHF0:USTF0",1724378103044,0.01042071,2640.3,2640.2,8.71313175]
["bitfinex-derivatives","ETHF0:USTF0",1724378103242,0.01042071,2640.3,2640.2,7.72218]
["bitfinex-derivatives","ETHF0:USTF0",1724378103441,0.01042071,2640.3,2640.2,13.71313175]
["bitfinex-derivatives","ETHF0:USTF0",1724378103649,0.3677,2640.7,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724378103845,0.3677,2640.7,2640.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1724378104646,0.37225168,2640.7,2640.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1724378104960,0.75086168,2640.7,2640.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1724378108344,0.37225168,2640.7,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724378108545,0.37864,2640.5,2640.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724378108755,0.37864,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378109255,0.37864,2640.5,2640.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724378111949,0.37864,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378112151,0.37864,2640.5,2640.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724378112352,0.37864,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378112754,0.37864,2640.5,2640.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724378113356,0.37864,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378116658,0.37863,2640.6,2640.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724378116851,0.00455168,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724378117557,0.00455168,2640.7,2640.6,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1724378117760,0.00455168,2640.7,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724378118149,0.00455168,2640.7,2640.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724378118549,0.00455168,2640.7,2640.6,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1724378118960,0.00455168,2640.7,2640.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724378119158,0.38316168,2640.7,2640.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724378119363,0.38316168,2640.7,2640.6,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1724378119364,0.00455168,2640.7,2640.6,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1724378121766,1.31252,2641.3,2640.6,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1724378121767,3.23617,2641.7,2640.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724378121976,0.37852,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378122262,0.37853,2641.2,2641.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724378122571,0.37853,2641.2,2640.8,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1724378122572,0.37856,2641.1,2640.8,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1724378122871,1.69477,2641.0,2640.8,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724378123068,1.3162,2641.0,2640.8,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724378123667,1.71174448,2641.1,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724378123860,1.71174448,2641.1,2640.8,4.53638]
["bitfinex-derivatives","ETHF0:USTF0",1724378124365,0.95,2641.0,2640.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1724378124762,0.3633,2640.9,2640.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1724378125066,0.3633,2640.9,2640.8,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1724378125270,0.74188,2640.9,2640.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724378125767,0.74188,2640.9,2640.8,7.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724378126163,0.3633,2640.9,2640.8,7.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724378126467,0.95,2641.0,2640.8,7.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724378126660,1.3133,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724378126863,1.3133,2641.0,2640.8,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1724378127066,1.69186,2641.0,2640.8,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1724378127370,1.3133,2641.0,2640.8,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1724378128065,1.69187,2641.0,2640.8,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1724378128269,0.37858,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378128869,0.37858,2640.9,2640.8,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724378129070,1.69187,2641.0,2640.8,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724378129271,1.69187,2641.0,2640.8,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724378129580,0.00358448,2641.1,2641.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724378129871,0.00358448,2641.1,2640.9,1.73649571]
["bitfinex-derivatives","ETHF0:USTF0",1724378130058,0.00358448,2641.1,2640.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724378130268,0.95,2641.0,2640.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724378130467,1.68896,2641.0,2640.8,0.99052571]
["bitfinex-derivatives","ETHF0:USTF0",1724378130770,0.3723,2640.9,2640.7,1.73700086]
["bitfinex-derivatives","ETHF0:USTF0",1724378131373,0.75088,2640.9,2640.7,0.99620086]
["bitfinex-derivatives","ETHF0:USTF0",1724378131675,1.70088,2640.9,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378132573,0.3723,2640.9,2640.7,0.38427515]
["bitfinex-derivatives","ETHF0:USTF0",1724378132758,0.3723,2640.9,2640.7,0.74937515]
["bitfinex-derivatives","ETHF0:USTF0",1724378133464,0.3723,2640.9,2640.7,0.37077515]
["bitfinex-derivatives","ETHF0:USTF0",1724378133977,0.75088,2640.9,2640.7,0.37077515]
["bitfinex-derivatives","ETHF0:USTF0",1724378134167,0.75088,2640.9,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378134365,0.3723,2640.9,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378135174,0.75088,2640.9,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378136762,0.3723,2640.9,2640.7,0.38427515]
["bitfinex-derivatives","ETHF0:USTF0",1724378136962,0.3723,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378137671,0.37318448,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378137867,0.37318448,2641.1,2640.9,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1724378138070,0.00358448,2641.1,2641.0,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1724378138467,0.00358448,2641.1,2641.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724378139563,0.38213448,2641.1,2641.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724378140581,0.38213448,2641.1,2640.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1724378140769,0.38213448,2641.1,2640.8,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1724378141776,0.00358448,2641.1,2640.8,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724378141978,0.37859,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378142277,0.37859,2640.8,2640.7,0.36057515]
["bitfinex-derivatives","ETHF0:USTF0",1724378142670,0.37859,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378146084,0.37857,2641.0,2640.7,1.37481086]
["bitfinex-derivatives","ETHF0:USTF0",1724378146276,0.37857,2641.0,2640.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724378146472,0.00358448,2641.1,2640.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724378146677,0.00358448,2641.1,2641.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724378147576,0.00358448,2641.1,2640.9,4.19832571]
["bitfinex-derivatives","ETHF0:USTF0",1724378148982,0.00358448,2641.1,2641.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724378149776,0.00358448,2641.1,2641.0,1.36908571]
["bitfinex-derivatives","ETHF0:USTF0",1724378149980,0.00358448,2641.1,2641.0,3.2640463]
["bitfinex-derivatives","ETHF0:USTF0",1724378150181,0.00358448,2641.1,2641.0,3.26396666]
["bitfinex-derivatives","ETHF0:USTF0",1724378150772,0.00358448,2641.1,2641.0,2.27218465]
["bitfinex-derivatives","ETHF0:USTF0",1724378151085,0.00567515,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378151277,0.00567515,2641.2,2641.1,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1724378151472,0.00567515,2641.2,2641.1,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1724378151885,0.01010761,2641.2,2641.1,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1724378152784,0.01010761,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378153583,0.01010761,2641.2,2641.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1724378154082,0.01010761,2641.2,2641.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724378154287,0.01010761,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378154288,0.37856,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378154486,1.32856,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378154989,0.95,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378156079,0.95,2641.0,2640.9,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1724378156590,1.11096,2641.1,2640.9,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1724378157187,0.7324,2641.1,2640.9,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1724378157890,1.11095,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378158078,1.11095,2641.1,2640.9,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1724378158481,0.37856,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378158683,0.37858,2640.9,2640.7,1.35182357]
["bitfinex-derivatives","ETHF0:USTF0",1724378158883,0.37858,2640.9,2640.8,0.99154842]
["bitfinex-derivatives","ETHF0:USTF0",1724378159288,0.37858,2640.9,2640.7,1.84759897]
["bitfinex-derivatives","ETHF0:USTF0",1724378159289,3.7864,2640.9,2640.7,2.48454739]
["bitfinex-derivatives","ETHF0:USTF0",1724378159582,0.73369,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378160082,4.52089,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378160285,4.1423,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378160486,4.52089,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378160681,5.46738,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378161490,4.52089,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378161682,0.3551,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378163382,1.11096,2641.1,2640.7,0.38428515]
["bitfinex-derivatives","ETHF0:USTF0",1724378163580,1.47486,2641.1,2640.7,1.37583357]
["bitfinex-derivatives","ETHF0:USTF0",1724378163777,0.37856,2641.0,2640.7,1.37583357]
["bitfinex-derivatives","ETHF0:USTF0",1724378163981,1.0963,2641.1,2640.7,0.99722357]
["bitfinex-derivatives","ETHF0:USTF0",1724378163982,1.47486,2641.1,2640.7,0.99722357]
["bitfinex-derivatives","ETHF0:USTF0",1724378164192,1.0963,2641.1,2640.7,1.37582357]
["bitfinex-derivatives","ETHF0:USTF0",1724378164494,1.47486,2641.1,2640.7,1.37582357]
["bitfinex-derivatives","ETHF0:USTF0",1724378164989,0.37856,2641.0,2640.7,1.37582357]
["bitfinex-derivatives","ETHF0:USTF0",1724378165291,0.37856,2641.0,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378166588,1.0963,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378167577,1.47485,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378167982,1.47485,2641.1,2640.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724378168788,0.3594,2641.1,2641.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724378168989,0.01010761,2641.2,2641.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724378169191,0.01010761,2641.2,2641.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724378169386,0.38863761,2641.2,2641.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724378169789,0.01010761,2641.2,2641.0,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1724378169988,0.38864761,2641.2,2641.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724378170699,0.01010761,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378170882,0.01010761,2641.2,2641.1,0.85192322]
["bitfinex-derivatives","ETHF0:USTF0",1724378171385,0.01010761,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378171586,0.01010761,2641.2,2641.1,0.85192743]
["bitfinex-derivatives","ETHF0:USTF0",1724378171784,0.01010761,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378173296,0.01010761,2641.2,2641.1,1.37009842]
["bitfinex-derivatives","ETHF0:USTF0",1724378173699,0.01010761,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378174397,0.37630761,2641.2,2641.0,2.46680842]
["bitfinex-derivatives","ETHF0:USTF0",1724378176298,0.01010761,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378176488,0.01010761,2641.2,2641.1,1.37009842]
["bitfinex-derivatives","ETHF0:USTF0",1724378177097,0.01010761,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378178698,0.01010761,2641.2,2641.0,2.46679842]
["bitfinex-derivatives","ETHF0:USTF0",1724378179002,0.38864761,2641.2,2641.0,2.08824842]
["bitfinex-derivatives","ETHF0:USTF0",1724378179300,0.37855,2641.1,2641.0,0.99154842]
["bitfinex-derivatives","ETHF0:USTF0",1724378179801,0.37855,2641.1,2640.9,5.49824842]
["bitfinex-derivatives","ETHF0:USTF0",1724378180390,0.75856,2641.0,2640.9,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724378180589,0.37859,2640.9,2640.7,0.38427515]
["bitfinex-derivatives","ETHF0:USTF0",1724378180995,1.70857,2641.0,2640.7,0.38427515]
["bitfinex-derivatives","ETHF0:USTF0",1724378181700,1.70857,2641.0,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378183000,1.33,2641.0,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378184106,0.38,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724378184402,0.38,2641.0,2640.9,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1724378184905,0.95,2641.1,2641.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724378185097,0.95,2641.1,2641.0,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1724378185297,0.95,2641.1,2641.0,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1724378185803,0.95,2641.1,2641.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724378186495,0.95,2641.1,2641.0,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1724378186691,0.95,2641.1,2641.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724378187403,0.95,2641.1,2641.0,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1724378188592,0.95,2641.1,2641.0,2.06960842]
["bitfinex-derivatives","ETHF0:USTF0",1724378188792,0.95,2641.1,2641.0,1.69104842]
["bitfinex-derivatives","ETHF0:USTF0",1724378188995,1.32855,2641.1,2641.0,0.99154842]
["bitfinex-derivatives","ETHF0:USTF0",1724378189201,0.95,2641.1,2641.0,2.88525314]
["bitfinex-derivatives","ETHF0:USTF0",1724378189401,0.95,2641.1,2641.0,2.88525704]
["bitfinex-derivatives","ETHF0:USTF0",1724378189802,0.95,2641.1,2641.0,1.37010842]
["bitfinex-derivatives","ETHF0:USTF0",1724378189999,0.95,2641.1,2641.0,3.26378108]
["bitfinex-derivatives","ETHF0:USTF0",1724378190306,0.95,2641.1,2641.0,4.23296987]
["bitfinex-derivatives","ETHF0:USTF0",1724378191307,1.32855,2641.1,2641.0,3.38099648]
["bitfinex-derivatives","ETHF0:USTF0",1724378191604,1.32855,2641.1,2641.0,3.85441753]
["bitfinex-derivatives","ETHF0:USTF0",1724378191805,1.32855,2641.1,2641.0,3.85441973]
["bitfinex-derivatives","ETHF0:USTF0",1724378192194,1.32855,2641.1,2641.0,3.38099648]
["bitfinex-derivatives","ETHF0:USTF0",1724378192511,0.38130761,2641.2,2641.0,3.85441706]
["bitfinex-derivatives","ETHF0:USTF0",1724378192705,0.38130761,2641.2,2641.1,3.75950938]
["bitfinex-derivatives","ETHF0:USTF0",1724378192911,0.01010761,2641.2,2641.1,4.86630938]
["bitfinex-derivatives","ETHF0:USTF0",1724378193301,0.01010761,2641.2,2641.1,3.37898556]
["bitfinex-derivatives","ETHF0:USTF0",1724378194013,1.33863761,2641.2,2641.1,2.11449559]
["bitfinex-derivatives","ETHF0:USTF0",1724378195510,1.33863761,2641.2,2641.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1724378197507,1.33863761,2641.2,2641.1,2.11449559]
["bitfinex-derivatives","ETHF0:USTF0",1724378197508,0.38863761,2641.2,2641.1,2.11449559]
["bitfinex-derivatives","ETHF0:USTF0",1724378197699,1.33863761,2641.2,2641.1,2.11449559]
["bitfinex-derivatives","ETHF0:USTF0",1724378198300,1.33863761,2641.2,2641.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1724378199514,1.33863761,2641.2,2641.0,1.37109559]
["bitfinex-derivatives","ETHF0:USTF0",1724378199515,0.37855,2641.1,2641.0,1.37109559]
["bitfinex-derivatives","ETHF0:USTF0",1724378199808,0.37855,2641.1,2641.0,3.26477438]
["bitfinex-derivatives","ETHF0:USTF0",1724378200017,1.32855,2641.1,2641.0,1.37127251]
["bitfinex-derivatives","ETHF0:USTF0",1724378200211,1.32855,2641.1,2640.9,4.54562251]
["bitfinex-derivatives","ETHF0:USTF0",1724378200212,0.37856,2641.0,2640.9,4.54562251]
["bitfinex-derivatives","ETHF0:USTF0",1724378200408,0.75646,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378200606,0.37858,2640.9,2640.8,0.99279635]
["bitfinex-derivatives","ETHF0:USTF0",1724378200909,0.37858,2640.9,2640.7,1.37705934]
["bitfinex-derivatives","ETHF0:USTF0",1724378200910,0.37859,2640.8,2640.7,1.37705934]
["bitfinex-derivatives","ETHF0:USTF0",1724378201113,0.37859,2640.8,2640.7,3.27098639]
["bitfinex-derivatives","ETHF0:USTF0",1724378203506,0.37859,2640.8,2640.7,0.38427515]
["bitfinex-derivatives","ETHF0:USTF0",1724378206317,1.32859,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378210914,2.27508,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378211120,6.06228,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378211417,7.00877,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378211614,0.37866,2640.3,2640.2,0.99278419]
["bitfinex-derivatives","ETHF0:USTF0",1724378211818,0.94667,2640.3,2640.0,4.20452703]
["bitfinex-derivatives","ETHF0:USTF0",1724378212009,0.37869,2640.1,2640.0,3.21174284]
["bitfinex-derivatives","ETHF0:USTF0",1724378212216,0.37869,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378213721,10.11343,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378213922,5.11343,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378214116,4.16669,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378214617,1.2957,2640.2,2640.0,0.38263284]
["bitfinex-derivatives","ETHF0:USTF0",1724378214815,1.67439,2640.2,2640.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724378216026,1.67438,2640.2,2640.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724378216226,1.67438,2640.2,2640.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724378217721,0.3457,2640.2,2640.1,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1724378218022,1.67438,2640.2,2640.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724378222425,0.37869,2640.1,2640.0,3.21174284]
["bitfinex-derivatives","ETHF0:USTF0",1724378223119,1.32869,2640.1,2640.0,3.21174284]
["bitfinex-derivatives","ETHF0:USTF0",1724378223427,1.32869,2640.1,2640.0,3.59045284]
["bitfinex-derivatives","ETHF0:USTF0",1724378223623,1.32869,2640.1,2640.0,3.21174284]
["bitfinex-derivatives","ETHF0:USTF0",1724378225119,1.32869,2640.1,2640.0,3.59045284]
["bitfinex-derivatives","ETHF0:USTF0",1724378226223,1.32869,2640.1,2640.0,3.21174284]
["bitfinex-derivatives","ETHF0:USTF0",1724378226729,1.32869,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378226916,1.32869,2640.1,2640.0,3.21174284]
["bitfinex-derivatives","ETHF0:USTF0",1724378227524,1.32869,2640.1,2640.0,3.59045284]
["bitfinex-derivatives","ETHF0:USTF0",1724378228229,1.32869,2640.1,2640.0,3.21174284]
["bitfinex-derivatives","ETHF0:USTF0",1724378228425,1.32869,2640.1,2640.0,3.59045284]
["bitfinex-derivatives","ETHF0:USTF0",1724378228932,1.32869,2640.1,2640.0,0.38265284]
["bitfinex-derivatives","ETHF0:USTF0",1724378229123,1.32869,2640.1,2640.0,3.59045284]
["bitfinex-derivatives","ETHF0:USTF0",1724378229324,1.32869,2640.1,2640.0,3.21174284]
["bitfinex-derivatives","ETHF0:USTF0",1724378230132,1.32868,2640.2,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724378230332,1.32868,2640.2,2640.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724378230718,0.37868,2640.2,2640.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724378230929,0.95,2640.5,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724378231227,1.32863,2640.5,2640.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724378232621,1.32863,2640.5,2640.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724378232824,0.37866,2640.3,2640.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724378233140,1.32866,2640.3,2640.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724378233438,1.32866,2640.3,2640.2,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1724378235822,0.37868,2640.2,2640.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724378236027,0.75988,2640.2,2640.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724378236638,0.3812,2640.2,2640.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724378236835,0.3812,2640.2,2640.1,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1724378238540,0.3812,2640.2,2640.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724378239934,0.75988,2640.2,2640.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724378240145,0.3812,2640.2,2640.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724378243135,0.3812,2640.2,2640.1,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1724378243640,0.95,2640.3,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724378244144,0.95,2640.3,2640.2,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1724378244937,0.75625,2640.4,2640.2,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1724378245141,0.75625,2640.4,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724378245338,0.3776,2640.4,2640.3,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1724378245645,3.2078,2640.8,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724378245838,3.5854,2640.8,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724378246032,3.5854,2640.8,2640.7,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724378246735,3.5854,2640.8,2640.6,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1724378246736,3.964,2640.8,2640.6,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1724378247639,0.7562,2640.8,2640.6,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1724378248239,0.7562,2640.8,2640.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724378249045,0.7562,2640.8,2640.6,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1724378252737,0.7053,2641.1,2640.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724378252936,0.7053,2641.1,2641.0,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724378252937,1.0537,2641.1,2641.0,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724378253142,0.705,2641.1,2641.0,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724378253746,0.705,2641.1,2641.0,4.90866]
["bitfinex-derivatives","ETHF0:USTF0",1724378253939,1.08355,2641.1,2641.0,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1724378254137,1.08355,2641.1,2641.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1724378254552,2.03355,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378257742,2.03355,2641.1,2640.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724378257940,0.3577,2641.0,2640.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724378260857,1.68627,2641.0,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378263045,1.3077,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724378265449,5.0941,2641.0,2640.5,1.35968419]
["bitfinex-derivatives","ETHF0:USTF0",1724378265658,5.0941,2641.0,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724378265659,1.3286,2640.8,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724378265852,0.37862,2640.6,2640.4,7.77744]
["bitfinex-derivatives","ETHF0:USTF0",1724378266155,0.37862,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724378266156,0.95,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724378266546,1.3212,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724378267154,1.69982,2640.6,2640.4,7.77744]
["bitfinex-derivatives","ETHF0:USTF0",1724378267555,1.3212,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724378267748,1.3212,2640.6,2640.4,7.77744]
["bitfinex-derivatives","ETHF0:USTF0",1724378267749,1.69982,2640.6,2640.4,7.77744]
["bitfinex-derivatives","ETHF0:USTF0",1724378267953,1.3212,2640.6,2640.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724378268156,1.69983,2640.6,2640.4,7.77744]
["bitfinex-derivatives","ETHF0:USTF0",1724378270455,1.69983,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724378270857,5.1084,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724378271261,5.48702,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724378271459,5.1084,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724378275864,1.6836,2640.7,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724378276167,1.6836,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724378276467,1.6836,2640.7,2640.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1724378278163,1.3216,2640.7,2640.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1724378278472,1.3196,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378279577,1.69818,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378280970,1.69818,2640.9,2640.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724378281473,1.69818,2640.9,2640.7,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1724378281474,1.32859,2640.8,2640.7,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1724378282370,0.95,2640.8,2640.7,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1724378282867,1.3196,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378283067,1.69818,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378283872,1.69818,2640.9,2640.7,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724378284073,1.69818,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378284074,0.95,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378284377,0.95,2641.1,2641.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724378284669,0.95,2641.1,2641.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1724378285166,0.95,2641.1,2641.0,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1724378285468,1.32855,2641.1,2641.0,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1724378285767,1.32855,2641.1,2641.0,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724378287066,1.32855,2641.1,2641.0,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1724378288161,1.32855,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378289968,6.06133,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378290369,0.37859,2640.8,2640.7,0.99278419]
["bitfinex-derivatives","ETHF0:USTF0",1724378290569,1.32859,2640.8,2640.7,0.99278419]
["bitfinex-derivatives","ETHF0:USTF0",1724378291073,1.32859,2640.8,2640.6,1.37139419]
["bitfinex-derivatives","ETHF0:USTF0",1724378291276,1.32859,2640.8,2640.7,0.99278419]
["bitfinex-derivatives","ETHF0:USTF0",1724378291768,1.32859,2640.8,2640.6,1.37139419]
["bitfinex-derivatives","ETHF0:USTF0",1724378292575,1.32859,2640.8,2640.7,0.99278419]
["bitfinex-derivatives","ETHF0:USTF0",1724378292964,1.32859,2640.8,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724378293172,0.37861,2640.7,2640.5,4.94473]
["bitfinex-derivatives","ETHF0:USTF0",1724378293568,0.3619,2640.6,2640.5,4.94473]
["bitfinex-derivatives","ETHF0:USTF0",1724378294270,0.3619,2640.6,2640.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724378295574,1.3119,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724378295766,1.3119,2640.6,2640.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1724378295968,1.321,2640.5,2640.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1724378300184,1.69963,2640.5,2640.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724378300369,1.321,2640.5,2640.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724378301173,1.321,2640.5,2640.4,1.75323419]
["bitfinex-derivatives","ETHF0:USTF0",1724378301489,1.321,2640.5,2640.4,1.37458419]
["bitfinex-derivatives","ETHF0:USTF0",1724378301784,1.321,2640.5,2640.3,0.99278419]
["bitfinex-derivatives","ETHF0:USTF0",1724378301785,0.37865,2640.4,2640.3,0.99278419]
["bitfinex-derivatives","ETHF0:USTF0",1724378302095,0.37866,2640.3,2640.1,4.57927419]
["bitfinex-derivatives","ETHF0:USTF0",1724378302271,0.95,2640.2,2640.1,4.57927419]
["bitfinex-derivatives","ETHF0:USTF0",1724378302474,0.95,2640.2,2640.0,0.99672703]
["bitfinex-derivatives","ETHF0:USTF0",1724378302675,0.73589,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378306684,4.52389,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378308990,5.47063,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378312387,1.68589,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378312594,5.47389,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378313291,6.42063,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378320488,1.32188,2640.3,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378320489,0.3752,2640.3,2640.0,0.38265284]
["bitfinex-derivatives","ETHF0:USTF0",1724378320790,1.32869,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378320983,0.3752,2640.3,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378321188,0.95,2640.3,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724378322094,1.32866,2640.3,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724378322893,1.32866,2640.3,2640.1,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1724378323095,0.3758,2640.2,2640.1,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1724378323286,0.75448,2640.2,2640.1,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1724378323597,0.75448,2640.2,2640.1,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1724378325896,0.95,2640.2,2640.1,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1724378327084,1.32868,2640.2,2640.1,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1724378327293,0.95,2640.2,2640.1,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1724378327796,0.37867,2640.3,2640.1,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1724378327992,0.95,2640.2,2640.1,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1724378328293,1.32868,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378331791,0.95,2640.2,2640.1,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1724378331995,0.95,2640.2,2640.1,7.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724378332292,1.32867,2640.3,2640.1,7.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724378332494,1.32867,2640.3,2640.1,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1724378332989,0.95,2640.2,2640.1,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1724378333200,1.32868,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378333496,1.32868,2640.2,2640.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724378337093,1.32868,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378337289,1.32868,2640.2,2640.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724378341991,1.32868,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378342191,1.32868,2640.2,2640.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724378343700,1.32868,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378345108,5.11668,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378345601,5.81578,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378346792,0.37869,2640.1,2640.0,0.36554284]
["bitfinex-derivatives","ETHF0:USTF0",1724378347008,0.73709,2640.1,2640.0,0.36554284]
["bitfinex-derivatives","ETHF0:USTF0",1724378347204,0.73709,2640.1,2640.0,3.57334284]
["bitfinex-derivatives","ETHF0:USTF0",1724378348205,0.73709,2640.1,2640.0,3.95204284]
["bitfinex-derivatives","ETHF0:USTF0",1724378349203,0.73709,2640.1,2640.0,3.57334284]
["bitfinex-derivatives","ETHF0:USTF0",1724378351806,0.73709,2640.1,2640.0,3.21174284]
["bitfinex-derivatives","ETHF0:USTF0",1724378352711,1.68382,2640.1,2640.0,3.21174284]
["bitfinex-derivatives","ETHF0:USTF0",1724378352900,1.68382,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378354097,2.63382,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378354298,0.73709,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378354507,1.68709,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378357611,5.47509,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378357806,6.42182,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378363803,5.47509,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378364411,1.68709,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378368820,1.32869,2640.1,2640.0,0.36374284]
["bitfinex-derivatives","ETHF0:USTF0",1724378369116,1.32869,2640.1,2640.0,0.74234284]
["bitfinex-derivatives","ETHF0:USTF0",1724378369117,0.37869,2640.1,2640.0,0.74234284]
["bitfinex-derivatives","ETHF0:USTF0",1724378369316,1.29481,2640.2,2640.0,9.20451958]
["bitfinex-derivatives","ETHF0:USTF0",1724378369317,0.95,2640.2,2640.0,9.20451958]
["bitfinex-derivatives","ETHF0:USTF0",1724378369517,3.2078,2640.8,2640.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724378369518,0.37862,2640.6,2640.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724378369719,0.37862,2640.6,2640.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724378369923,0.37862,2640.6,2640.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724378373828,1.32862,2640.6,2640.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724378377623,2.27517,2640.6,2640.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724378391541,0.37866,2640.3,2640.1,4.96178382]
["bitfinex-derivatives","ETHF0:USTF0",1724378391745,0.37866,2640.3,2640.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724378392243,0.37866,2640.3,2640.2,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724378393945,1.32866,2640.3,2640.2,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724378394239,1.32866,2640.3,2640.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724378395343,1.32866,2640.3,2640.2,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724378395539,1.32866,2640.3,2640.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724378396644,2.27532,2640.3,2640.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724378398551,2.27532,2640.3,2640.0,0.99684666]
["bitfinex-derivatives","ETHF0:USTF0",1724378398552,0.37869,2640.1,2640.0,0.99684666]
["bitfinex-derivatives","ETHF0:USTF0",1724378398747,2.27542,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378398942,6.41902,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378399456,6.42902,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378400250,5.47229,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378400558,21.77229,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378400754,20.82229,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378401057,0.95,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378401253,0.95,2640.1,2640.0,3.21174284]
["bitfinex-derivatives","ETHF0:USTF0",1724378401456,0.37867,2640.3,2640.0,3.59044284]
["bitfinex-derivatives","ETHF0:USTF0",1724378401654,0.3833,2640.4,2640.0,3.59044284]
["bitfinex-derivatives","ETHF0:USTF0",1724378401655,0.3833,2640.4,2640.1,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1724378401859,0.3833,2640.4,2640.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724378402153,0.95,2640.3,2640.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724378402652,0.95,2640.3,2640.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724378405262,0.37864,2640.5,2640.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1724378405458,0.95,2640.3,2640.2,1.74358382]
["bitfinex-derivatives","ETHF0:USTF0",1724378405661,0.95,2640.3,2640.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1724378405860,0.95,2640.3,2640.2,4.53788]
["bitfinex-derivatives","ETHF0:USTF0",1724378409751,0.95,2640.3,2640.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1724378409956,0.95,2640.3,2640.2,4.53788]
["bitfinex-derivatives","ETHF0:USTF0",1724378411656,0.95,2640.3,2640.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1724378412165,0.95,2640.3,2640.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724378412371,0.37868,2640.2,2640.0,3.59044284]
["bitfinex-derivatives","ETHF0:USTF0",1724378412571,1.32869,2640.1,2640.0,3.96664284]
["bitfinex-derivatives","ETHF0:USTF0",1724378412866,0.95,2640.1,2640.0,4.44023342]
["bitfinex-derivatives","ETHF0:USTF0",1724378413364,0.95,2640.1,2640.0,5.43313724]
["bitfinex-derivatives","ETHF0:USTF0",1724378413768,0.95,2640.1,2640.0,6.33458032]
["bitfinex-derivatives","ETHF0:USTF0",1724378414366,0.95,2640.2,2640.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724378414570,0.95,2640.2,2640.1,6.53461748]
["bitfinex-derivatives","ETHF0:USTF0",1724378415368,0.95,2640.2,2640.1,6.53457978]
["bitfinex-derivatives","ETHF0:USTF0",1724378416767,0.95,2640.2,2640.1,6.53456301]
["bitfinex-derivatives","ETHF0:USTF0",1724378417667,0.95,2640.2,2640.1,8.02463762]
["bitfinex-derivatives","ETHF0:USTF0",1724378417863,0.95,2640.2,2640.1,6.0609892]
["bitfinex-derivatives","ETHF0:USTF0",1724378418761,0.95,2640.2,2640.1,7.55109946]
["bitfinex-derivatives","ETHF0:USTF0",1724378419978,1.314,2640.2,2640.1,7.55109946]
["bitfinex-derivatives","ETHF0:USTF0",1724378420170,1.314,2640.2,2640.1,3.76309946]
["bitfinex-derivatives","ETHF0:USTF0",1724378420762,1.314,2640.2,2640.0,3.58794284]
["bitfinex-derivatives","ETHF0:USTF0",1724378420763,0.37869,2640.1,2640.0,3.58794284]
["bitfinex-derivatives","ETHF0:USTF0",1724378420968,2.02629,2640.1,2640.0,3.58794284]
["bitfinex-derivatives","ETHF0:USTF0",1724378422178,1.6476,2640.1,2640.0,3.96664284]
["bitfinex-derivatives","ETHF0:USTF0",1724378422367,2.02629,2640.1,2640.0,3.58794284]
["bitfinex-derivatives","ETHF0:USTF0",1724378422674,2.02629,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378425980,1.6476,2640.1,2640.0,0.38264284]
["bitfinex-derivatives","ETHF0:USTF0",1724378426580,2.02629,2640.1,2640.0,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724378428574,1.6476,2640.1,2640.0,0.38264284]
["bitfinex-derivatives","ETHF0:USTF0",1724378428883,0.95,2640.1,2640.0,3.27055687]
["bitfinex-derivatives","ETHF0:USTF0",1724378429079,0.95,2640.1,2640.0,2.27710856]
["bitfinex-derivatives","ETHF0:USTF0",1724378429373,0.95,2640.1,2640.0,3.27035875]
["bitfinex-derivatives","ETHF0:USTF0",1724378432376,1.32869,2640.1,2640.0,3.27035875]
["bitfinex-derivatives","ETHF0:USTF0",1724378432575,1.3269,2640.1,2640.0,3.27035875]
["bitfinex-derivatives","ETHF0:USTF0",1724378432977,1.3269,2640.1,2640.0,6.47815875]
["bitfinex-derivatives","ETHF0:USTF0",1724378434287,1.70559,2640.1,2640.0,6.47815875]
["bitfinex-derivatives","ETHF0:USTF0",1724378434788,1.70559,2640.1,2640.0,6.09945875]
["bitfinex-derivatives","ETHF0:USTF0",1724378435274,2.05169,2640.1,2640.0,4.20499303]
["bitfinex-derivatives","ETHF0:USTF0",1724378435477,2.05169,2640.1,2640.0,0.99719303]
["bitfinex-derivatives","ETHF0:USTF0",1724378435784,0.37872,2639.9,2639.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378436088,5.49332,2639.9,2639.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378436379,0.96,2639.3,2639.2,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1724378436571,0.3465,2639.8,2639.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724378436770,0.96,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378437683,1.33878,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378438085,0.37877,2639.6,2639.4,0.38327829]
["bitfinex-derivatives","ETHF0:USTF0",1724378438281,0.96,2639.5,2639.4,0.38327829]
["bitfinex-derivatives","ETHF0:USTF0",1724378439485,0.96,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378439679,0.96,2639.5,2639.4,0.35718829]
["bitfinex-derivatives","ETHF0:USTF0",1724378439878,1.33878,2639.5,2639.4,0.35718829]
["bitfinex-derivatives","ETHF0:USTF0",1724378440284,0.96,2639.5,2639.4,0.35718829]
["bitfinex-derivatives","ETHF0:USTF0",1724378440482,1.33878,2639.5,2639.4,0.35718829]
["bitfinex-derivatives","ETHF0:USTF0",1724378448793,1.33878,2639.5,2639.4,0.72528829]
["bitfinex-derivatives","ETHF0:USTF0",1724378449089,1.33878,2639.5,2639.4,0.35718829]
["bitfinex-derivatives","ETHF0:USTF0",1724378449287,1.33878,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378450690,1.33878,2639.5,2639.4,0.38327829]
["bitfinex-derivatives","ETHF0:USTF0",1724378452396,1.33878,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378453100,1.33878,2639.5,2639.4,0.38327829]
["bitfinex-derivatives","ETHF0:USTF0",1724378453795,0.96,2639.5,2639.4,0.38327829]
["bitfinex-derivatives","ETHF0:USTF0",1724378454593,1.33878,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378454898,1.33878,2639.5,2639.4,0.38327829]
["bitfinex-derivatives","ETHF0:USTF0",1724378455103,1.33878,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378456391,1.69508,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378457194,1.69508,2639.5,2639.4,0.38327829]
["bitfinex-derivatives","ETHF0:USTF0",1724378458999,0.00567515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724378459203,0.95567515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724378459406,0.95567515,2639.7,2639.6,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1724378459698,0.00567515,2639.7,2639.6,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1724378461194,0.95567515,2639.7,2639.6,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1724378462597,1.70512515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724378463405,1.70512515,2639.7,2639.5,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1724378463406,0.37876,2639.6,2639.5,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1724378464605,1.70512515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724378465512,0.95567515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724378465899,0.00375328,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724378466196,0.95,2640.1,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724378467012,0.95305645,2640.1,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724378467703,0.95305645,2640.1,2640.0,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724378468011,0.95305645,2640.1,2640.0,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724378468012,0.00305645,2640.1,2640.0,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724378469403,0.95567515,2640.3,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724378469404,0.00567515,2640.3,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724378469704,0.00567515,2640.3,2640.2,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1724378469909,0.00567515,2640.3,2640.2,7.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724378470505,0.00966762,2640.3,2640.2,7.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724378471810,0.95966762,2640.3,2640.2,7.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724378475104,1.33832762,2640.3,2640.2,7.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724378476409,0.95966762,2640.3,2640.2,7.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724378479221,1.33832762,2640.3,2640.2,7.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724378479825,0.95966762,2640.3,2640.2,7.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724378480018,0.00966762,2640.3,2640.2,7.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724378480213,0.00966762,2640.3,2640.2,8.32367]
["bitfinex-derivatives","ETHF0:USTF0",1724378480613,0.00966762,2640.3,2640.2,13.32367]
["bitfinex-derivatives","ETHF0:USTF0",1724378481720,0.00966762,2640.3,2640.2,14.27036]
["bitfinex-derivatives","ETHF0:USTF0",1724378481916,0.95,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378482922,0.95478686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378483723,1.33335686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378484423,1.33335686,2640.9,2640.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1724378485527,1.33335686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378485937,0.95478686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378486726,1.33335686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378487624,0.00478686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378487824,0.95478686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378488827,1.33335686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378490722,1.33335686,2640.9,2640.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1724378491027,0.95478686,2640.9,2640.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1724378491423,0.00478686,2640.9,2640.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1724378493634,0.95478686,2640.9,2640.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1724378494623,0.95478686,2640.9,2640.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1724378494624,1.33335686,2640.9,2640.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1724378494935,0.3609,2640.8,2640.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1724378496525,0.3609,2640.8,2640.7,4.88959]
["bitfinex-derivatives","ETHF0:USTF0",1724378496831,0.95478686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378498022,1.33335686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378501727,0.00478686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378502034,0.95478686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378503533,1.33336686,2640.9,2640.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1724378503736,1.33336686,2640.9,2640.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724378503737,1.32859,2640.8,2640.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724378504236,1.32859,2640.8,2640.6,3.95108515]
["bitfinex-derivatives","ETHF0:USTF0",1724378504237,0.3786,2640.7,2640.6,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1724378504428,1.124,2640.7,2640.6,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1724378505338,0.7454,2640.7,2640.6,7.73619515]
["bitfinex-derivatives","ETHF0:USTF0",1724378505931,0.7454,2640.7,2640.6,3.94899515]
["bitfinex-derivatives","ETHF0:USTF0",1724378506833,0.7454,2640.7,2640.6,7.73619515]
["bitfinex-derivatives","ETHF0:USTF0",1724378507037,0.7454,2640.7,2640.6,3.94899515]
["bitfinex-derivatives","ETHF0:USTF0",1724378507232,0.7454,2640.7,2640.6,7.73619515]
["bitfinex-derivatives","ETHF0:USTF0",1724378507634,0.95478686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378507834,1.30198686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378509129,1.68055686,2640.9,2640.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1724378512641,1.68055686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378513940,1.68055686,2640.9,2640.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1724378514241,1.68055686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378514947,1.30198686,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724378515646,1.30198686,2640.9,2640.8,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1724378515849,1.30198686,2640.9,2640.8,2.63369304]
["bitfinex-derivatives","ETHF0:USTF0",1724378516849,1.30198686,2640.9,2640.8,2.63369142]
["bitfinex-derivatives","ETHF0:USTF0",1724378517542,1.30198686,2640.9,2640.8,5.84149142]
["bitfinex-derivatives","ETHF0:USTF0",1724378518938,1.30198686,2640.9,2640.8,7.32583436]
["bitfinex-derivatives","ETHF0:USTF0",1724378519350,1.30198686,2640.9,2640.8,5.84149142]
["bitfinex-derivatives","ETHF0:USTF0",1724378519544,1.30198686,2640.9,2640.8,5.84156027]
["bitfinex-derivatives","ETHF0:USTF0",1724378520248,1.30198686,2640.9,2640.8,7.32590321]
["bitfinex-derivatives","ETHF0:USTF0",1724378521042,1.30198686,2640.9,2640.8,7.32586019]
["bitfinex-derivatives","ETHF0:USTF0",1724378521245,1.30198686,2640.9,2640.8,5.84151725]
["bitfinex-derivatives","ETHF0:USTF0",1724378521849,0.35198686,2640.9,2640.8,11.60806995]
["bitfinex-derivatives","ETHF0:USTF0",1724378522553,0.00478686,2640.9,2640.8,11.60806995]
["bitfinex-derivatives","ETHF0:USTF0",1724378522745,0.00478686,2640.9,2640.8,9.62894602]
["bitfinex-derivatives","ETHF0:USTF0",1724378524047,0.00478686,2640.9,2640.8,12.10285093]
["bitfinex-derivatives","ETHF0:USTF0",1724378524357,0.00478686,2640.9,2640.8,9.62894602]
["bitfinex-derivatives","ETHF0:USTF0",1724378526545,0.00478686,2640.9,2640.8,5.84151725]
["bitfinex-derivatives","ETHF0:USTF0",1724378528461,0.00478686,2640.9,2640.8,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1724378529852,0.95478686,2640.9,2640.8,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1724378530247,0.95478686,2640.9,2640.8,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724378530854,1.33335686,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378533756,0.95478686,2640.9,2640.8,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724378534557,0.95478686,2640.9,2640.8,6.96997442]
["bitfinex-derivatives","ETHF0:USTF0",1724378535564,1.33335686,2640.9,2640.8,6.96997442]
["bitfinex-derivatives","ETHF0:USTF0",1724378539166,1.33335686,2640.9,2640.8,6.59138442]
["bitfinex-derivatives","ETHF0:USTF0",1724378539367,1.33335686,2640.9,2640.8,6.59140629]
["bitfinex-derivatives","ETHF0:USTF0",1724378539672,1.33335686,2640.9,2640.8,5.10169635]
["bitfinex-derivatives","ETHF0:USTF0",1724378539866,1.33335686,2640.9,2640.8,6.59140629]
["bitfinex-derivatives","ETHF0:USTF0",1724378540058,1.33335686,2640.9,2640.8,5.10169635]
["bitfinex-derivatives","ETHF0:USTF0",1724378540870,0.3786,2640.7,2640.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378541255,4.1658,2640.7,2640.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378541458,4.5379,2640.7,2640.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378543056,5.48441,2640.7,2640.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378543663,1.32527,2640.4,2640.3,1.48970994]
["bitfinex-derivatives","ETHF0:USTF0",1724378543871,0.94666,2640.3,2639.8,1.48970994]
["bitfinex-derivatives","ETHF0:USTF0",1724378544170,0.96,2639.9,2639.5,1.48970994]
["bitfinex-derivatives","ETHF0:USTF0",1724378544371,0.96,2639.9,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378544372,0.37878,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378544870,0.72788,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378548173,0.3491,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378548771,0.96,2639.6,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378548974,0.96,2639.6,2639.4,0.35558829]
["bitfinex-derivatives","ETHF0:USTF0",1724378549172,0.96,2639.6,2639.4,0.73437829]
["bitfinex-derivatives","ETHF0:USTF0",1724378549371,0.96,2639.6,2639.4,0.73436829]
["bitfinex-derivatives","ETHF0:USTF0",1724378550164,0.96,2639.5,2639.4,0.38326829]
["bitfinex-derivatives","ETHF0:USTF0",1724378550369,0.96,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378551674,0.96,2639.5,2639.4,0.38327829]
["bitfinex-derivatives","ETHF0:USTF0",1724378552069,0.96,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378553274,0.96,2639.5,2639.4,0.38327829]
["bitfinex-derivatives","ETHF0:USTF0",1724378553490,0.96,2639.6,2639.4,0.38327829]
["bitfinex-derivatives","ETHF0:USTF0",1724378554789,1.33876,2639.6,2639.4,0.38327829]
["bitfinex-derivatives","ETHF0:USTF0",1724378555092,1.33876,2639.6,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378555602,0.96,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378556782,1.33877,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378562496,1.33877,2639.5,2639.4,0.35368829]
["bitfinex-derivatives","ETHF0:USTF0",1724378562691,1.33877,2639.5,2639.4,0.73247829]
["bitfinex-derivatives","ETHF0:USTF0",1724378562692,0.96,2639.5,2639.4,0.73247829]
["bitfinex-derivatives","ETHF0:USTF0",1724378562901,0.96,2639.5,2639.4,0.35368829]
["bitfinex-derivatives","ETHF0:USTF0",1724378563098,1.33877,2639.5,2639.4,0.35368829]
["bitfinex-derivatives","ETHF0:USTF0",1724378563491,0.3757,2639.6,2639.4,0.35368829]
["bitfinex-derivatives","ETHF0:USTF0",1724378563690,0.38442515,2639.7,2639.4,0.35368829]
["bitfinex-derivatives","ETHF0:USTF0",1724378563691,0.38442515,2639.7,2639.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1724378563897,0.95,2639.6,2639.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1724378564198,1.32876,2639.6,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724378565098,1.33876,2639.6,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724378565498,0.37876,2639.6,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724378565804,1.33876,2639.6,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724378568695,0.37877,2639.5,2639.4,0.35368829]
["bitfinex-derivatives","ETHF0:USTF0",1724378569007,0.37877,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378569205,0.74797,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378581021,1.69491,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378586820,2.05571,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378589316,3.01571,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378595718,6.80451,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378598526,3.01571,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378598826,6.80451,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378602242,5.85757,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378602413,0.37877,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378603423,1.33877,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378607323,1.70007,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378608223,2.64701,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378608529,2.99291,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378611932,6.78171,2639.5,2639.4,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1724378620833,0.37887,2638.8,2638.7,0.98700979]
["bitfinex-derivatives","ETHF0:USTF0",1724378621142,0.37889,2638.7,2638.6,1.34340979]
["bitfinex-derivatives","ETHF0:USTF0",1724378621331,0.96,2638.8,2638.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724378621845,0.96,2638.8,2638.6,0.36068852]
["bitfinex-derivatives","ETHF0:USTF0",1724378621846,0.37889,2638.7,2638.6,0.36068852]
["bitfinex-derivatives","ETHF0:USTF0",1724378622148,0.96281713,2638.8,2638.6,0.36068852]
["bitfinex-derivatives","ETHF0:USTF0",1724378622432,0.37889,2638.7,2638.6,0.36068852]
["bitfinex-derivatives","ETHF0:USTF0",1724378623535,0.96281713,2638.8,2638.6,0.36068852]
["bitfinex-derivatives","ETHF0:USTF0",1724378623536,1.34169713,2638.8,2638.6,0.36068852]
["bitfinex-derivatives","ETHF0:USTF0",1724378623743,0.96,2638.7,2638.6,0.36068852]
["bitfinex-derivatives","ETHF0:USTF0",1724378624147,1.33889,2638.7,2638.6,0.36068852]
["bitfinex-derivatives","ETHF0:USTF0",1724378629344,0.96281713,2638.8,2638.6,0.73958852]
["bitfinex-derivatives","ETHF0:USTF0",1724378629539,0.00281713,2638.8,2638.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724378629841,0.00281713,2638.8,2638.7,8.33629]
["bitfinex-derivatives","ETHF0:USTF0",1724378630143,0.00281713,2638.8,2638.7,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1724378632731,0.00281713,2638.8,2638.7,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1724378633637,0.38168713,2638.8,2638.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724378633942,0.38168713,2638.8,2638.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724378633943,1.70628713,2638.8,2638.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724378639767,1.34168713,2638.8,2638.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724378639960,1.34168713,2638.8,2638.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724378640251,1.34168713,2638.8,2638.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724378645744,0.37889,2638.7,2638.6,0.73958852]
["bitfinex-derivatives","ETHF0:USTF0",1724378646048,0.74559,2638.7,2638.6,0.73958852]
["bitfinex-derivatives","ETHF0:USTF0",1724378648040,0.74559,2638.7,2638.6,0.36068852]
["bitfinex-derivatives","ETHF0:USTF0",1724378649546,0.74559,2638.7,2638.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1724378649744,1.10159,2638.7,2638.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1724378656748,4.89119,2638.7,2638.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1724378658342,1.10159,2638.7,2638.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1724378658546,4.89119,2638.7,2638.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1724378661352,6.78565,2638.7,2638.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1724378661552,7.14125,2638.7,2638.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1724378666161,12.14125,2638.7,2638.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1724378666551,1.32622,2638.5,2638.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378666757,6.44132,2638.5,2638.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378666956,10.23172,2638.5,2638.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724378667552,10.23172,2638.5,2638.4,0.00975934]
["bitfinex-derivatives","ETHF0:USTF0",1724378670452,3.58672,2638.5,2638.4,0.00975934]
["bitfinex-derivatives","ETHF0:USTF0",1724378670652,8.33712,2638.5,2638.4,0.00975934]
["bitfinex-derivatives","ETHF0:USTF0",1724378671358,9.28442,2638.5,2638.4,0.00975934]
["bitfinex-derivatives","ETHF0:USTF0",1724378674555,5.49402,2638.5,2638.4,0.00975934]
["bitfinex-derivatives","ETHF0:USTF0",1724378674757,9.28442,2638.5,2638.4,0.00975934]
["bitfinex-derivatives","ETHF0:USTF0",1724378676761,2.28622,2638.5,2638.4,0.00975934]
["bitfinex-derivatives","ETHF0:USTF0",1724378677362,6.07662,2638.5,2638.4,0.00975934]
["bitfinex-derivatives","ETHF0:USTF0",1724378678355,2.28622,2638.5,2638.4,0.00975934]
["bitfinex-derivatives","ETHF0:USTF0",1724378685372,10.23172,2638.5,2638.4,0.00975934]
["bitfinex-derivatives","ETHF0:USTF0",1724378694672,10.23172,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378703479,9.27172,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378703679,4.53402,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378703886,5.49402,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378705182,4.53402,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378705379,4.54672,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378705777,0.95001713,2638.8,2638.4,7.00164543]
["bitfinex-derivatives","ETHF0:USTF0",1724378705778,0.00281713,2638.8,2638.4,7.00164543]
["bitfinex-derivatives","ETHF0:USTF0",1724378706082,0.37883,2639.2,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724378706285,0.37883,2639.2,2639.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724378706475,0.37883,2639.2,2639.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724378706877,0.37883,2639.2,2639.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1724378707079,0.38331527,2639.2,2639.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1724378707588,0.38331527,2639.2,2639.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724378707777,1.34331527,2639.2,2639.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724378708875,0.00448527,2639.2,2639.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724378709085,0.00448527,2639.2,2639.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1724378709086,0.96448527,2639.2,2639.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1724378709271,0.96448527,2639.2,2639.1,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1724378713180,0.96448527,2639.2,2639.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724378713485,0.96448527,2639.2,2639.1,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1724378713786,1.34330527,2639.2,2639.1,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1724378714184,0.96448527,2639.2,2639.1,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1724378714383,1.34330527,2639.2,2639.1,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1724378724192,1.34330527,2639.2,2639.1,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1724378724494,1.34330527,2639.2,2639.1,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1724378727301,1.34330527,2639.2,2639.1,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1724378727496,0.00448527,2639.2,2639.1,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1724378727688,0.96448527,2639.2,2639.1,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1724378728404,1.34330527,2639.2,2639.1,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1724378729194,0.96448527,2639.2,2639.1,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1724378733608,1.34330527,2639.2,2639.1,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1724378738209,1.34330527,2639.2,2639.1,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1724378738505,1.34330527,2639.2,2639.1,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1724378739806,1.34330527,2639.2,2639.1,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1724378740008,1.34330527,2639.2,2639.1,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1724378740606,0.37883,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724378740808,1.33883,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724378741007,1.33883,2639.1,2639.0,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724378741506,1.33883,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724378741916,0.37884,2639.0,2638.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724378742214,0.3509,2639.0,2638.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724378745012,0.72974,2639.0,2638.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724378745623,0.3509,2639.0,2638.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724378746710,0.3509,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724378746911,0.3509,2639.0,2638.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724378747828,0.72974,2639.0,2638.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724378748009,0.72974,2639.0,2638.9,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1724378748512,0.72974,2639.0,2638.9,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1724378748714,0.37886,2638.9,2638.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724378748913,0.37889,2638.7,2638.6,7.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724378749220,0.37892,2638.5,2638.4,0.38194543]
["bitfinex-derivatives","ETHF0:USTF0",1724378749420,1.33892,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378749622,22.37662,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378749922,25.58442,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378757128,9.28442,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378757519,6.07662,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378757715,9.28442,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378760024,10.23172,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378761524,9.28442,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378764524,10.23172,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378766330,10.60762,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378766724,15.60762,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378766929,10.60762,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378767327,15.60762,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378768427,10.60762,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378768626,15.60762,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378773637,12.39982,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378774139,15.60762,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378778547,12.39982,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378778843,15.60762,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378781533,12.39982,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378781734,15.60762,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378784538,12.39982,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378785539,15.60762,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378786038,12.39982,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378786744,9.27172,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378786946,10.23172,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378788444,10.25207388,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378788838,10.25207371,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378790845,7.04427371,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378791142,10.25207371,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378791732,5.51437371,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378791939,5.49402,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378793644,2.28622,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378793846,5.49402,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378796943,0.37892,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378797243,0.96,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378797438,1.33892,2638.5,2638.4,0.00344543]
["bitfinex-derivatives","ETHF0:USTF0",1724378799548,1.33892,2638.5,2638.4,3.79384543]
["bitfinex-derivatives","ETHF0:USTF0",1724378802355,16.3,2639.0,2638.4,7.00164543]
["bitfinex-derivatives","ETHF0:USTF0",1724378802547,5.1572575,2639.3,2638.4,7.00164543]
["bitfinex-derivatives","ETHF0:USTF0",1724378802548,0.00448527,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724378802853,3.2078,2639.4,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724378802854,0.37879,2639.4,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724378803152,0.96,2639.4,2639.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724378803356,0.37879,2639.4,2639.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724378803556,1.33879,2639.4,2639.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724378804062,1.34320054,2639.4,2639.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724378806051,1.34320054,2639.4,2639.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724378806260,0.00441054,2639.4,2639.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724378806459,0.96441054,2639.4,2639.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724378816268,1.34320054,2639.4,2639.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724378817870,0.96441054,2639.4,2639.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724378818059,1.34320054,2639.4,2639.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724378818463,0.96441054,2639.4,2639.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724378818770,1.34320054,2639.4,2639.3,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724378820367,0.96441054,2639.4,2639.3,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724378821171,1.34320054,2639.4,2639.3,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724378821862,0.96441054,2639.4,2639.3,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724378822662,1.34320054,2639.4,2639.3,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724378823274,0.96441054,2639.4,2639.3,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724378823876,1.34320054,2639.4,2639.3,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724378824060,0.96441054,2639.4,2639.3,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724378824371,0.96441054,2639.4,2639.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1724378825065,0.96441054,2639.4,2639.3,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724378825868,0.96441054,2639.4,2639.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724378826166,1.34320054,2639.4,2639.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724378828064,0.96441054,2639.4,2639.3,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724378828264,0.00441054,2639.4,2639.3,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724378829165,0.38320054,2639.4,2639.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724378829772,0.00441054,2639.4,2639.3,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724378834176,0.00441054,2639.4,2639.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724378834577,0.00441054,2639.4,2639.3,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724378835177,0.00441054,2639.4,2639.3,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1724378835979,0.00441054,2639.4,2639.3,8.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724378836966,0.00441054,2639.4,2639.3,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724378837177,0.00441054,2639.4,2639.3,8.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724378837580,0.00441054,2639.4,2639.3,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724378837976,0.00441054,2639.4,2639.3,8.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724378838975,0.00441054,2639.4,2639.3,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724378839378,0.00441054,2639.4,2639.3,8.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724378839588,0.00441054,2639.4,2639.3,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724378839772,0.00441054,2639.4,2639.3,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1724378842572,0.00441054,2639.4,2639.3,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1724378842873,0.00441054,2639.4,2639.3,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1724378844880,0.00441054,2639.4,2639.3,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1724378845080,0.00441054,2639.4,2639.3,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1724378848081,0.00441054,2639.4,2639.3,12.44505712]
["bitfinex-derivatives","ETHF0:USTF0",1724378848488,0.00441054,2639.4,2639.3,12.4450457]
["bitfinex-derivatives","ETHF0:USTF0",1724378848689,0.96,2639.6,2639.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724378848877,1.3238,2639.6,2639.4,1.37243507]
["bitfinex-derivatives","ETHF0:USTF0",1724378849473,1.3238,2639.6,2639.4,2.33243507]
["bitfinex-derivatives","ETHF0:USTF0",1724378849786,1.32710485,2639.6,2639.4,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1724378849984,1.32710485,2639.6,2639.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724378850386,0.36710485,2639.6,2639.5,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1724378850582,0.00567515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724378850786,0.00567515,2639.7,2639.6,8.32536]
["bitfinex-derivatives","ETHF0:USTF0",1724378851488,0.00567515,2639.7,2639.6,13.32536]
["bitfinex-derivatives","ETHF0:USTF0",1724378851692,0.37869,2640.1,2639.9,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724378851888,0.38224798,2640.1,2640.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724378852284,0.00355798,2640.1,2640.0,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724378852485,0.00355798,2640.1,2640.0,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724378853285,0.00355798,2640.1,2640.0,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724378853686,0.00355798,2640.1,2640.0,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724378853889,0.00355798,2640.1,2640.0,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724378854690,0.00355798,2640.1,2640.0,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724378855893,0.00355798,2640.1,2640.0,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724378856894,0.00355798,2640.1,2640.0,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724378858896,0.00355798,2640.1,2640.0,7.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724378859593,0.00355798,2640.1,2640.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1724378860896,0.00355798,2640.1,2640.0,7.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724378863300,0.28771593,2640.1,2640.0,7.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724378863499,0.28771593,2640.1,2640.0,0.50816086]
["bitfinex-derivatives","ETHF0:USTF0",1724378863700,0.28771593,2640.1,2640.0,0.88686086]
["bitfinex-derivatives","ETHF0:USTF0",1724378864395,0.00355798,2640.1,2639.7,1.74103466]
["bitfinex-derivatives","ETHF0:USTF0",1724378864587,0.00355798,2640.1,2640.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1724378866389,0.35874608,2640.1,2640.0,2.4053714]
["bitfinex-derivatives","ETHF0:USTF0",1724378867288,0.00355798,2640.1,2640.0,1.16907202]
["bitfinex-derivatives","ETHF0:USTF0",1724378868298,0.00355798,2640.1,2639.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724378868504,0.00355798,2640.1,2639.7,8.1808199]
["bitfinex-derivatives","ETHF0:USTF0",1724378868693,0.00355798,2640.1,2640.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724378869597,0.36825798,2640.1,2640.0,0.74839986]
["bitfinex-derivatives","ETHF0:USTF0",1724378876003,0.36825798,2640.1,2640.0,0.36969986]
["bitfinex-derivatives","ETHF0:USTF0",1724378877411,0.74694798,2640.1,2640.0,0.36969986]
["bitfinex-derivatives","ETHF0:USTF0",1724378877596,4.18245889,2640.1,2639.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724378877802,3.43551091,2640.0,2639.9,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724378888212,0.36825798,2640.1,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724378888399,0.36825798,2640.1,2640.0,1.80226459]
["bitfinex-derivatives","ETHF0:USTF0",1724378889112,0.36825798,2640.1,2640.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724378889308,0.36825798,2640.1,2640.0,1.80225939]
["bitfinex-derivatives","ETHF0:USTF0",1724378889811,0.36825798,2640.1,2640.0,1.80225916]
["bitfinex-derivatives","ETHF0:USTF0",1724378891308,0.00355798,2640.1,2640.0,1.80225916]
["bitfinex-derivatives","ETHF0:USTF0",1724378893205,0.00355798,2640.1,2640.0,2.55994575]
["bitfinex-derivatives","ETHF0:USTF0",1724378893905,0.00355798,2640.1,2640.0,4.45416763]
["bitfinex-derivatives","ETHF0:USTF0",1724378894509,0.00355798,2640.1,2640.0,4.45416198]
["bitfinex-derivatives","ETHF0:USTF0",1724378894922,0.00355798,2640.1,2640.0,4.45414825]
["bitfinex-derivatives","ETHF0:USTF0",1724378896014,0.00355798,2640.1,2640.0,6.44099351]
["bitfinex-derivatives","ETHF0:USTF0",1724378896600,0.00355798,2640.1,2640.0,10.22938805]
["bitfinex-derivatives","ETHF0:USTF0",1724378897010,3.58497515,2640.3,2640.0,10.79744805]
["bitfinex-derivatives","ETHF0:USTF0",1724378897216,4.2854,2640.6,2640.2,3.88353526]
["bitfinex-derivatives","ETHF0:USTF0",1724378897509,2.17373459,2640.6,2640.5,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724378897711,1.81903459,2640.6,2640.5,6.44023163]
["bitfinex-derivatives","ETHF0:USTF0",1724378897914,1.46183459,2640.6,2640.5,6.44023163]
["bitfinex-derivatives","ETHF0:USTF0",1724378898211,1.46648524,2640.6,2640.5,6.44505385]
["bitfinex-derivatives","ETHF0:USTF0",1724378898613,0.36287515,2640.8,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724378898807,0.36287515,2640.8,2640.7,2.55984575]
["bitfinex-derivatives","ETHF0:USTF0",1724378899005,1.26123798,2640.8,2640.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724378899208,1.26123798,2640.8,2640.7,3.22236751]
["bitfinex-derivatives","ETHF0:USTF0",1724378899513,1.26409889,2640.8,2640.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724378900212,1.26409889,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724378901807,1.63129889,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724378904113,1.63129889,2640.8,2640.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724378907011,1.63129889,2640.8,2640.7,1.80203273]
["bitfinex-derivatives","ETHF0:USTF0",1724378907210,1.63129889,2640.8,2640.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724378915016,0.00853606,2640.8,2640.7,10.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724378915225,0.00853606,2640.8,2640.7,10.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724378915526,0.00853606,2640.8,2640.7,10.93461038]
["bitfinex-derivatives","ETHF0:USTF0",1724378915724,0.00853606,2640.8,2640.7,11.31381038]
["bitfinex-derivatives","ETHF0:USTF0",1724378915922,0.00853606,2640.8,2640.7,11.31379862]
["bitfinex-derivatives","ETHF0:USTF0",1724378917021,0.00853606,2640.8,2640.7,12.26030862]
["bitfinex-derivatives","ETHF0:USTF0",1724378919220,0.00853606,2640.8,2640.7,12.26030456]
["bitfinex-derivatives","ETHF0:USTF0",1724378919425,0.00853606,2640.8,2640.7,12.73369914]
["bitfinex-derivatives","ETHF0:USTF0",1724378919725,0.00853606,2640.8,2640.7,15.94149913]
["bitfinex-derivatives","ETHF0:USTF0",1724378919928,0.00853606,2640.8,2640.7,15.46810457]
["bitfinex-derivatives","ETHF0:USTF0",1724378920322,0.00853606,2640.8,2640.7,9.17619457]
["bitfinex-derivatives","ETHF0:USTF0",1724378920628,0.90689889,2640.8,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724378920826,0.90689889,2640.8,2640.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724378921235,1.25689889,2640.8,2640.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724378926930,1.25689889,2640.8,2640.7,2.27511]
["bitfinex-derivatives","ETHF0:USTF0",1724378929330,1.25689889,2640.8,2640.7,2.74853009]
["bitfinex-derivatives","ETHF0:USTF0",1724378929538,1.25689889,2640.8,2640.7,2.74852576]
["bitfinex-derivatives","ETHF0:USTF0",1724378930835,1.25689889,2640.8,2640.7,1.80201576]
["bitfinex-derivatives","ETHF0:USTF0",1724378932529,1.25689889,2640.8,2640.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724378933027,1.25689889,2640.8,2640.7,1.80201806]
["bitfinex-derivatives","ETHF0:USTF0",1724378933333,1.25689889,2640.8,2640.7,2.74852806]
["bitfinex-derivatives","ETHF0:USTF0",1724378933528,1.25689889,2640.8,2640.7,4.64215645]
["bitfinex-derivatives","ETHF0:USTF0",1724378934536,1.25689889,2640.8,2640.7,6.88255357]
["bitfinex-derivatives","ETHF0:USTF0",1724378935036,1.25689889,2640.8,2640.7,6.12511074]
["bitfinex-derivatives","ETHF0:USTF0",1724378935435,1.25689889,2640.8,2640.7,6.88256444]
["bitfinex-derivatives","ETHF0:USTF0",1724378936130,1.25689889,2640.8,2640.7,6.88255037]
["bitfinex-derivatives","ETHF0:USTF0",1724378936826,1.25689889,2640.8,2640.7,4.98892198]
["bitfinex-derivatives","ETHF0:USTF0",1724378937027,1.25689889,2640.8,2640.7,6.88259393]
["bitfinex-derivatives","ETHF0:USTF0",1724378937235,1.25689889,2640.8,2640.7,6.12514304]
["bitfinex-derivatives","ETHF0:USTF0",1724378938736,1.25689889,2640.8,2640.7,4.64218875]
["bitfinex-derivatives","ETHF0:USTF0",1724378939124,1.25689889,2640.8,2640.7,6.8854248]
["bitfinex-derivatives","ETHF0:USTF0",1724378939323,1.25689889,2640.8,2640.7,5.65456912]
["bitfinex-derivatives","ETHF0:USTF0",1724378939532,1.25689889,2640.8,2640.7,5.39963558]
["bitfinex-derivatives","ETHF0:USTF0",1724378939724,1.25689889,2640.8,2640.7,4.64218718]
["bitfinex-derivatives","ETHF0:USTF0",1724378939937,1.25689889,2640.8,2640.7,5.39963554]
["bitfinex-derivatives","ETHF0:USTF0",1724378940438,1.25689889,2640.8,2640.7,7.38578892]
["bitfinex-derivatives","ETHF0:USTF0",1724378940737,0.00853606,2640.8,2640.7,15.90666294]
["bitfinex-derivatives","ETHF0:USTF0",1724378941036,0.00853606,2640.8,2640.7,20.90666294]
["bitfinex-derivatives","ETHF0:USTF0",1724378941423,0.00853606,2640.8,2640.7,18.92050956]
["bitfinex-derivatives","ETHF0:USTF0",1724378942035,0.00853606,2640.8,2640.7,18.92044297]
["bitfinex-derivatives","ETHF0:USTF0",1724378942632,0.00853606,2640.8,2640.7,21.40399955]
["bitfinex-derivatives","ETHF0:USTF0",1724378943233,0.00853606,2640.8,2640.7,21.97183691]
["bitfinex-derivatives","ETHF0:USTF0",1724378943541,0.00853606,2640.8,2640.7,21.40399955]
["bitfinex-derivatives","ETHF0:USTF0",1724378944042,0.00853606,2640.8,2640.7,16.40399955]
["bitfinex-derivatives","ETHF0:USTF0",1724378944234,0.00853606,2640.8,2640.7,16.97181043]
["bitfinex-derivatives","ETHF0:USTF0",1724378944942,0.00853606,2640.8,2640.7,16.9715779]
["bitfinex-derivatives","ETHF0:USTF0",1724378945343,0.00853606,2640.8,2640.7,15.17298002]
["bitfinex-derivatives","ETHF0:USTF0",1724378945528,0.00853606,2640.8,2640.7,16.40378609]
["bitfinex-derivatives","ETHF0:USTF0",1724378945836,0.00853606,2640.8,2640.7,17.53948566]
["bitfinex-derivatives","ETHF0:USTF0",1724378946638,0.00853606,2640.8,2640.7,16.97163527]
["bitfinex-derivatives","ETHF0:USTF0",1724378947225,0.00853606,2640.8,2640.7,16.46969607]
["bitfinex-derivatives","ETHF0:USTF0",1724378948541,0.00853606,2640.8,2640.7,15.52318607]
["bitfinex-derivatives","ETHF0:USTF0",1724378948731,0.00853606,2640.8,2640.7,15.52323065]
["bitfinex-derivatives","ETHF0:USTF0",1724378949235,0.00853606,2640.8,2640.7,13.72453082]
["bitfinex-derivatives","ETHF0:USTF0",1724378949437,0.00853606,2640.8,2640.7,12.97368982]
["bitfinex-derivatives","ETHF0:USTF0",1724378949632,0.00853606,2640.8,2640.7,13.54155746]
["bitfinex-derivatives","ETHF0:USTF0",1724378950142,0.00853606,2640.8,2640.7,15.52378556]
["bitfinex-derivatives","ETHF0:USTF0",1724378950835,0.00853606,2640.8,2640.7,16.84839104]
["bitfinex-derivatives","ETHF0:USTF0",1724378951041,0.00853606,2640.8,2640.7,21.84839104]
["bitfinex-derivatives","ETHF0:USTF0",1724378951234,0.00853606,2640.8,2640.7,21.84838212]
["bitfinex-derivatives","ETHF0:USTF0",1724378951732,0.00853606,2640.8,2640.7,19.36482554]
["bitfinex-derivatives","ETHF0:USTF0",1724378952334,0.00853606,2640.8,2640.7,18.54154854]
["bitfinex-derivatives","ETHF0:USTF0",1724378953740,0.00853606,2640.8,2640.7,21.02517132]
["bitfinex-derivatives","ETHF0:USTF0",1724378954039,0.00853606,2640.8,2640.7,18.54161474]
["bitfinex-derivatives","ETHF0:USTF0",1724378954636,0.00853606,2640.8,2640.7,13.54161474]
["bitfinex-derivatives","ETHF0:USTF0",1724378954947,0.00853606,2640.8,2640.7,18.54161474]
["bitfinex-derivatives","ETHF0:USTF0",1724378956646,0.00853606,2640.8,2640.7,13.54161474]
["bitfinex-derivatives","ETHF0:USTF0",1724378958747,1.0767,2641.1,2641.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724378958944,1.0767,2641.1,2641.0,6.43568843]
["bitfinex-derivatives","ETHF0:USTF0",1724378959137,1.97506283,2641.1,2641.0,6.43567613]
["bitfinex-derivatives","ETHF0:USTF0",1724378959341,1.97506283,2641.1,2641.0,6.43562515]
["bitfinex-derivatives","ETHF0:USTF0",1724378959541,1.97982014,2641.1,2641.0,10.22253528]
["bitfinex-derivatives","ETHF0:USTF0",1724378959745,1.97982014,2641.1,2641.0,8.80768507]
["bitfinex-derivatives","ETHF0:USTF0",1724378960050,1.97982014,2641.1,2641.0,10.79044618]
["bitfinex-derivatives","ETHF0:USTF0",1724378960435,1.97982014,2641.1,2641.0,8.8076564]
["bitfinex-derivatives","ETHF0:USTF0",1724378961444,1.97982014,2641.1,2641.0,10.79075749]
["bitfinex-derivatives","ETHF0:USTF0",1724378961643,1.97982014,2641.1,2641.0,10.22278537]
["bitfinex-derivatives","ETHF0:USTF0",1724378962247,1.97982014,2641.1,2641.0,5.94017791]
["bitfinex-derivatives","ETHF0:USTF0",1724378965550,1.97982014,2641.1,2641.0,5.18281181]
["bitfinex-derivatives","ETHF0:USTF0",1724378965752,1.97982014,2641.1,2641.0,5.9401951]
["bitfinex-derivatives","ETHF0:USTF0",1724378966257,1.97982014,2641.1,2641.0,6.50825157]
["bitfinex-derivatives","ETHF0:USTF0",1724378966646,1.97982014,2641.1,2641.0,5.9401951]
["bitfinex-derivatives","ETHF0:USTF0",1724378969051,1.97982014,2641.1,2641.0,5.94019169]
["bitfinex-derivatives","ETHF0:USTF0",1724378969456,1.97982014,2641.1,2641.0,10.22283511]
["bitfinex-derivatives","ETHF0:USTF0",1724378969648,1.97982014,2641.1,2641.0,6.43589371]
["bitfinex-derivatives","ETHF0:USTF0",1724378969846,1.97982014,2641.1,2641.0,6.4359175]
["bitfinex-derivatives","ETHF0:USTF0",1724378971150,1.97982014,2641.1,2641.0,10.22281293]
["bitfinex-derivatives","ETHF0:USTF0",1724378973944,1.97982014,2641.1,2641.0,10.79075462]
["bitfinex-derivatives","ETHF0:USTF0",1724378974459,1.97982014,2641.1,2641.0,10.22273306]
["bitfinex-derivatives","ETHF0:USTF0",1724378976161,1.97982014,2641.1,2641.0,8.99197672]
["bitfinex-derivatives","ETHF0:USTF0",1724378976469,1.97982014,2641.1,2641.0,10.22270758]
["bitfinex-derivatives","ETHF0:USTF0",1724378977349,1.97982014,2641.1,2641.0,4.4527294]
["bitfinex-derivatives","ETHF0:USTF0",1724378979052,1.97982014,2641.1,2641.0,4.8277294]
["bitfinex-derivatives","ETHF0:USTF0",1724378980163,1.97982014,2641.1,2641.0,4.07034821]
["bitfinex-derivatives","ETHF0:USTF0",1724378980462,1.97982014,2641.1,2641.0,4.82770768]
["bitfinex-derivatives","ETHF0:USTF0",1724378981760,1.97982014,2641.1,2641.0,5.39574818]
["bitfinex-derivatives","ETHF0:USTF0",1724378983458,1.97982014,2641.1,2641.0,5.39572131]
["bitfinex-derivatives","ETHF0:USTF0",1724378983653,1.97982014,2641.1,2641.0,5.5800612]
["bitfinex-derivatives","ETHF0:USTF0",1724378983965,1.97982014,2641.1,2641.0,7.37878046]
["bitfinex-derivatives","ETHF0:USTF0",1724378984558,1.97982014,2641.1,2641.0,9.18247404]
["bitfinex-derivatives","ETHF0:USTF0",1724378985059,1.97982014,2641.1,2641.0,8.80747404]
["bitfinex-derivatives","ETHF0:USTF0",1724378987064,1.97982014,2641.1,2641.0,11.2859927]
["bitfinex-derivatives","ETHF0:USTF0",1724378987265,1.97982014,2641.1,2641.0,8.80745959]
["bitfinex-derivatives","ETHF0:USTF0",1724378987860,1.97982014,2641.1,2641.0,7.57675237]
["bitfinex-derivatives","ETHF0:USTF0",1724378988173,1.97982014,2641.1,2641.0,3.12727006]
["bitfinex-derivatives","ETHF0:USTF0",1724378988468,1.97982014,2641.1,2641.0,8.80747432]
["bitfinex-derivatives","ETHF0:USTF0",1724378989264,1.97982014,2641.1,2641.0,9.15447432]
["bitfinex-derivatives","ETHF0:USTF0",1724378989959,1.97982014,2641.1,2641.0,8.58647673]
["bitfinex-derivatives","ETHF0:USTF0",1724378990160,1.97982014,2641.1,2641.0,8.58647501]
["bitfinex-derivatives","ETHF0:USTF0",1724378991464,1.97982014,2641.1,2641.0,4.79967217]
["bitfinex-derivatives","ETHF0:USTF0",1724378994175,1.97982014,2641.1,2641.0,3.56896142]
["bitfinex-derivatives","ETHF0:USTF0",1724378994371,1.97982014,2641.1,2641.0,4.79969288]
["bitfinex-derivatives","ETHF0:USTF0",1724378994567,8.30836014,2641.1,2641.0,4.11618931]
["bitfinex-derivatives","ETHF0:USTF0",1724378994859,8.30836014,2641.1,2640.6,0.99205643]
["bitfinex-derivatives","ETHF0:USTF0",1724378994860,7.92982014,2641.1,2640.6,0.99205643]
["bitfinex-derivatives","ETHF0:USTF0",1724378995061,3.2078,2640.7,2640.4,0.99205643]
["bitfinex-derivatives","ETHF0:USTF0",1724378995262,0.95,2640.6,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724378995462,0.37863,2640.5,2640.0,4.2846936]
["bitfinex-derivatives","ETHF0:USTF0",1724378995675,3.2078,2640.4,2640.0,4.2846936]
["bitfinex-derivatives","ETHF0:USTF0",1724378996258,3.2078,2640.4,2640.0,4.19467344]
["bitfinex-derivatives","ETHF0:USTF0",1724378997066,3.2078,2640.4,2640.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724378997374,3.58641,2640.7,2640.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724378997570,3.58641,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724378997979,12.37361,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724378998270,0.37862,2640.6,2640.0,4.57336344]
["bitfinex-derivatives","ETHF0:USTF0",1724378998569,3.58642,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724378998972,12.37362,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379000870,0.37865,2640.4,2640.0,4.19467344]
["bitfinex-derivatives","ETHF0:USTF0",1724379001077,3.2078,2640.3,2640.0,4.57336344]
["bitfinex-derivatives","ETHF0:USTF0",1724379001275,3.2078,2640.3,2640.0,4.19467344]
["bitfinex-derivatives","ETHF0:USTF0",1724379001478,0.35,2640.2,2640.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724379001974,3.5578,2640.2,2640.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724379002173,0.35,2640.2,2640.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724379002967,3.5578,2640.2,2640.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724379003277,0.35,2640.2,2640.1,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724379003978,0.35,2640.2,2640.1,1.67778]
["bitfinex-derivatives","ETHF0:USTF0",1724379005465,0.73471,2640.7,2640.1,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724379005466,3.2078,2640.6,2640.1,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724379005675,3.5595,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379006075,7.3467,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379006877,7.72531,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379008371,3.93811,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379013375,3.5595,2640.6,2640.5,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724379013773,3.93811,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379020784,12.3467,2640.6,2640.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724379021085,12.3467,2640.6,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379021086,3.58647,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379021586,7.37447,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379021883,7.37447,2640.2,2640.0,4.19467344]
["bitfinex-derivatives","ETHF0:USTF0",1724379022076,3.96707,2640.2,2640.0,4.19467344]
["bitfinex-derivatives","ETHF0:USTF0",1724379022281,3.96708,2640.2,2640.0,4.19467344]
["bitfinex-derivatives","ETHF0:USTF0",1724379022582,0.75619,2640.1,2640.0,4.19467344]
["bitfinex-derivatives","ETHF0:USTF0",1724379022983,4.54419,2640.1,2640.0,4.19467344]
["bitfinex-derivatives","ETHF0:USTF0",1724379023392,4.1655,2640.1,2640.0,4.19467344]
["bitfinex-derivatives","ETHF0:USTF0",1724379023687,4.1655,2640.1,2640.0,5.14467344]
["bitfinex-derivatives","ETHF0:USTF0",1724379024582,3.788,2640.1,2640.0,5.14467344]
["bitfinex-derivatives","ETHF0:USTF0",1724379025190,3.5884,2640.2,2640.0,5.14467344]
["bitfinex-derivatives","ETHF0:USTF0",1724379025381,3.5884,2640.2,2640.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724379025779,7.3764,2640.2,2640.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724379026387,4.1686,2640.2,2640.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724379026899,7.75507,2640.2,2640.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724379027187,7.75507,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379028784,0.37869,2640.1,2640.0,0.00367344]
["bitfinex-derivatives","ETHF0:USTF0",1724379028981,4.53329,2640.1,2640.0,0.95367344]
["bitfinex-derivatives","ETHF0:USTF0",1724379029292,4.91609,2640.1,2640.0,0.95367344]
["bitfinex-derivatives","ETHF0:USTF0",1724379030395,4.53329,2640.1,2640.0,0.95367344]
["bitfinex-derivatives","ETHF0:USTF0",1724379030696,4.1546,2640.1,2640.0,0.95367344]
["bitfinex-derivatives","ETHF0:USTF0",1724379030893,4.53329,2640.1,2640.0,0.95367344]
["bitfinex-derivatives","ETHF0:USTF0",1724379033188,7.74109,2640.1,2640.0,0.95367344]
["bitfinex-derivatives","ETHF0:USTF0",1724379033592,7.3624,2640.1,2640.0,0.95367344]
["bitfinex-derivatives","ETHF0:USTF0",1724379033995,7.3624,2640.1,2640.0,1.30347344]
["bitfinex-derivatives","ETHF0:USTF0",1724379034293,7.74109,2640.1,2640.0,1.30347344]
["bitfinex-derivatives","ETHF0:USTF0",1724379036584,7.37449,2640.1,2640.0,1.30347344]
["bitfinex-derivatives","ETHF0:USTF0",1724379036992,3.58649,2640.1,2640.0,1.30347344]
["bitfinex-derivatives","ETHF0:USTF0",1724379037506,7.37449,2640.1,2640.0,1.30347344]
["bitfinex-derivatives","ETHF0:USTF0",1724379039294,7.37449,2640.1,2640.0,0.95367344]
["bitfinex-derivatives","ETHF0:USTF0",1724379042399,3.58649,2640.1,2640.0,0.95367344]
["bitfinex-derivatives","ETHF0:USTF0",1724379042792,3.2078,2640.1,2640.0,1.33237344]
["bitfinex-derivatives","ETHF0:USTF0",1724379043590,3.2078,2640.1,2640.0,6.06713344]
["bitfinex-derivatives","ETHF0:USTF0",1724379043790,3.2078,2640.1,2640.0,7.96133629]
["bitfinex-derivatives","ETHF0:USTF0",1724379044100,3.58642,2640.6,2640.0,10.30165624]
["bitfinex-derivatives","ETHF0:USTF0",1724379044400,3.58642,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379045496,3.2078,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379045692,3.2078,2640.6,2640.5,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724379046089,3.2078,2640.6,2640.5,5.11583]
["bitfinex-derivatives","ETHF0:USTF0",1724379046290,3.2078,2640.6,2640.5,5.58931844]
["bitfinex-derivatives","ETHF0:USTF0",1724379047104,0.37859,2640.8,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724379047294,0.37859,2640.8,2640.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1724379048502,3.95108,2640.9,2640.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1724379048805,0.37859,2640.8,2640.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1724379055108,3.58639,2640.8,2640.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1724379055601,0.37859,2640.8,2640.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1724379055998,3.58639,2640.8,2640.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724379056204,3.58639,2640.8,2640.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1724379058899,3.58639,2640.8,2640.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724379060105,0.3786,2640.7,2640.6,1.68401]
["bitfinex-derivatives","ETHF0:USTF0",1724379060402,0.3786,2640.7,2640.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724379060608,0.3786,2640.7,2640.6,1.68401]
["bitfinex-derivatives","ETHF0:USTF0",1724379060806,0.3786,2640.7,2640.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724379061008,0.3786,2640.7,2640.6,1.68401]
["bitfinex-derivatives","ETHF0:USTF0",1724379061197,3.2078,2640.8,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724379061400,3.2078,2640.8,2640.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724379061606,3.2078,2640.8,2640.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724379067814,3.2078,2640.8,2640.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724379068013,3.2078,2640.8,2640.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724379068204,3.2078,2640.8,2640.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724379068512,3.2078,2640.8,2640.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724379072214,3.2078,2640.8,2640.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724379072415,3.58639,2640.8,2640.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724379072802,3.58639,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379072803,3.2078,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379073203,3.58639,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379073407,3.2078,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379073811,3.5878,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379074207,3.96639,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379074415,3.96639,2640.8,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379074416,0.37863,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379074817,4.16583,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379075022,4.52803,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379076217,4.1494,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379076417,3.9664,2640.8,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379076717,3.9664,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379077120,7.7536,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379079421,3.9664,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379079618,7.375,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379079827,7.75359,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379085423,3.96639,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379085624,7.75359,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379087017,3.96639,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379087221,3.5878,2640.8,2640.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724379087424,3.2078,2640.8,2640.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724379088017,3.58639,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379088316,3.58639,2640.8,2640.7,1.42347645]
["bitfinex-derivatives","ETHF0:USTF0",1724379089227,0.37861,2640.6,2640.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724379089412,0.37861,2640.6,2640.5,1.77720347]
["bitfinex-derivatives","ETHF0:USTF0",1724379089917,0.37861,2640.6,2640.5,1.77720452]
["bitfinex-derivatives","ETHF0:USTF0",1724379090323,1.11531,2640.7,2640.5,1.77720452]
["bitfinex-derivatives","ETHF0:USTF0",1724379090519,1.11531,2640.7,2640.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724379090719,1.11531,2640.7,2640.6,0.47351733]
["bitfinex-derivatives","ETHF0:USTF0",1724379091028,1.11531,2640.7,2640.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724379091331,0.7367,2640.7,2640.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724379091528,1.11531,2640.7,2640.6,0.4735186]
["bitfinex-derivatives","ETHF0:USTF0",1724379095825,1.11531,2640.7,2640.6,0.47349588]
["bitfinex-derivatives","ETHF0:USTF0",1724379096026,0.7367,2640.7,2640.6,0.47349588]
["bitfinex-derivatives","ETHF0:USTF0",1724379096226,0.3667,2640.7,2640.6,0.47349588]
["bitfinex-derivatives","ETHF0:USTF0",1724379097327,0.3667,2640.7,2640.5,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1724379097549,0.3667,2640.7,2640.6,0.47349036]
["bitfinex-derivatives","ETHF0:USTF0",1724379097732,0.3667,2640.7,2640.6,0.85379036]
["bitfinex-derivatives","ETHF0:USTF0",1724379100826,0.3667,2640.7,2640.6,0.85379698]
["bitfinex-derivatives","ETHF0:USTF0",1724379101227,0.3667,2640.7,2640.6,0.85378695]
["bitfinex-derivatives","ETHF0:USTF0",1724379102127,3.5745,2640.7,2640.6,0.85378695]
["bitfinex-derivatives","ETHF0:USTF0",1724379102528,3.5745,2640.7,2640.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724379102841,3.5745,2640.7,2640.6,0.85378838]
["bitfinex-derivatives","ETHF0:USTF0",1724379104031,3.5745,2640.7,2640.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724379104621,3.5745,2640.7,2640.6,0.8537877]
["bitfinex-derivatives","ETHF0:USTF0",1724379105030,7.7403,2640.7,2640.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724379105233,3.5745,2640.7,2640.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1724379105435,3.5745,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379105935,7.3617,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379106837,3.2078,2640.7,2640.6,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1724379107035,3.2078,2640.7,2640.6,1.70631]
["bitfinex-derivatives","ETHF0:USTF0",1724379107629,3.2078,2640.7,2640.6,2.17980232]
["bitfinex-derivatives","ETHF0:USTF0",1724379108028,0.72508,2640.9,2640.6,2.17980232]
["bitfinex-derivatives","ETHF0:USTF0",1724379108225,3.2078,2640.7,2640.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1724379108427,3.2078,2640.7,2640.6,1.22978818]
["bitfinex-derivatives","ETHF0:USTF0",1724379109328,3.2078,2640.7,2640.6,0.85117818]
["bitfinex-derivatives","ETHF0:USTF0",1724379109527,3.2078,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724379109728,0.35295731,2641.1,2640.9,0.47347818]
["bitfinex-derivatives","ETHF0:USTF0",1724379109941,0.35295731,2641.1,2641.0,2.15552685]
["bitfinex-derivatives","ETHF0:USTF0",1724379110625,0.35295731,2641.1,2641.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724379110826,0.35295731,2641.1,2641.0,2.15551046]
["bitfinex-derivatives","ETHF0:USTF0",1724379111630,0.00475731,2641.1,2641.0,2.53407662]
["bitfinex-derivatives","ETHF0:USTF0",1724379113241,0.00475731,2641.1,2641.0,2.15551662]
["bitfinex-derivatives","ETHF0:USTF0",1724379116343,0.00475731,2641.1,2641.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724379118839,0.38329731,2641.1,2641.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724379122639,0.38329731,2641.1,2641.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724379124943,0.00475731,2641.1,2641.0,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1724379126443,0.00475731,2641.1,2641.0,2.88625539]
["bitfinex-derivatives","ETHF0:USTF0",1724379126842,0.00475731,2641.1,2641.0,6.67265539]
["bitfinex-derivatives","ETHF0:USTF0",1724379129747,0.00475731,2641.1,2641.0,6.67265162]
["bitfinex-derivatives","ETHF0:USTF0",1724379131845,0.00475731,2641.1,2641.0,6.19926]
["bitfinex-derivatives","ETHF0:USTF0",1724379137464,0.00475731,2641.1,2641.0,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1724379140064,0.00475731,2641.1,2641.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724379140358,0.00475731,2641.1,2641.0,2.15415076]
["bitfinex-derivatives","ETHF0:USTF0",1724379140955,0.00475731,2641.1,2641.0,2.50485076]
["bitfinex-derivatives","ETHF0:USTF0",1724379142565,0.00475731,2641.1,2641.0,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724379142764,0.00475731,2641.1,2641.0,2.50484396]
["bitfinex-derivatives","ETHF0:USTF0",1724379145670,0.00475731,2641.1,2641.0,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724379145874,0.00475731,2641.1,2641.0,2.50484057]
["bitfinex-derivatives","ETHF0:USTF0",1724379146772,0.00475731,2641.1,2641.0,7.04863011]
["bitfinex-derivatives","ETHF0:USTF0",1724379149176,0.00475731,2641.1,2641.0,5.81786]
["bitfinex-derivatives","ETHF0:USTF0",1724379149369,0.00475731,2641.1,2641.0,10.42988964]
["bitfinex-derivatives","ETHF0:USTF0",1724379149877,0.00475731,2641.1,2641.0,9.95649879]
["bitfinex-derivatives","ETHF0:USTF0",1724379150177,0.00475731,2641.1,2641.0,10.42985964]
["bitfinex-derivatives","ETHF0:USTF0",1724379150374,0.00475731,2641.1,2641.0,10.42981078]
["bitfinex-derivatives","ETHF0:USTF0",1724379151076,0.00475731,2641.1,2641.0,10.42773679]
["bitfinex-derivatives","ETHF0:USTF0",1724379152882,0.00475731,2641.1,2641.0,10.42776283]
["bitfinex-derivatives","ETHF0:USTF0",1724379153570,0.00475731,2641.1,2641.0,8.53432923]
["bitfinex-derivatives","ETHF0:USTF0",1724379153766,0.00475731,2641.1,2641.0,10.42780291]
["bitfinex-derivatives","ETHF0:USTF0",1724379154479,0.3719,2641.5,2641.0,19.13325772]
["bitfinex-derivatives","ETHF0:USTF0",1724379154697,3.2078,2642.1,2641.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724379154874,3.2078,2642.1,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379155383,1.46609,2642.2,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379155586,4.87649418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379155775,1.09169418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379155975,4.87649418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379156180,4.51979418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379156382,0.38609418,2642.2,2642.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724379157882,0.38609418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379162682,4.54927418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379165287,4.54927418,2642.2,2641.9,0.00447713]
["bitfinex-derivatives","ETHF0:USTF0",1724379165479,0.3753,2642.1,2641.9,0.00447713]
["bitfinex-derivatives","ETHF0:USTF0",1724379165683,0.3753,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379170389,0.3753,2642.1,2641.9,0.00447713]
["bitfinex-derivatives","ETHF0:USTF0",1724379170590,0.7206,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379171097,4.5054,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379171492,0.7206,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379171698,0.3753,2642.1,2642.0,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1724379173191,0.3753,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379173399,0.3753,2642.1,2642.0,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1724379173597,0.3753,2642.1,2642.0,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1724379173790,0.3753,2642.1,2642.0,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1724379174098,0.3753,2642.1,2642.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724379174294,3.97228418,2642.2,2642.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724379174489,3.97228418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379174995,7.75708418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379175493,3.97228418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379176786,3.59389418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379177184,3.97227418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379186101,7.37869418,2642.2,2641.9,0.00447713]
["bitfinex-derivatives","ETHF0:USTF0",1724379186299,3.97228418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379190699,3.59018418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379191803,0.3784,2642.1,2642.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1724379192005,3.59018418,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379195306,0.3784,2642.1,2642.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1724379195510,0.3784,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379195710,0.7464,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379196213,0.368,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379197503,0.368,2642.1,2642.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1724379197698,0.368,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379200607,3.59018418,2642.2,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379201014,0.3784,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379201210,3.59018418,2642.2,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379202209,0.3784,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379204110,3.59019418,2642.2,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379204506,0.3784,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379204706,0.3784,2642.1,2642.0,2.49015527]
["bitfinex-derivatives","ETHF0:USTF0",1724379204912,0.3784,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379205811,3.59018418,2642.2,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379206415,0.3784,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379208204,3.5862,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379210110,3.2078,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379211120,3.2078,2642.1,2642.0,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724379212611,3.2078,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379214824,3.2078,2642.1,2642.0,2.49015119]
["bitfinex-derivatives","ETHF0:USTF0",1724379215224,3.5862,2642.1,2642.0,2.49015119]
["bitfinex-derivatives","ETHF0:USTF0",1724379215424,3.5862,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379215623,3.5862,2642.1,2642.0,2.49015548]
["bitfinex-derivatives","ETHF0:USTF0",1724379217121,3.2078,2642.1,2642.0,2.49015548]
["bitfinex-derivatives","ETHF0:USTF0",1724379217318,3.5862,2642.1,2642.0,2.49015548]
["bitfinex-derivatives","ETHF0:USTF0",1724379218723,3.5862,2642.1,2642.0,2.4901505]
["bitfinex-derivatives","ETHF0:USTF0",1724379219120,3.5862,2642.1,2642.0,2.49015334]
["bitfinex-derivatives","ETHF0:USTF0",1724379220518,3.5862,2642.1,2642.0,2.49015924]
["bitfinex-derivatives","ETHF0:USTF0",1724379221124,3.2078,2642.1,2642.0,2.86856924]
["bitfinex-derivatives","ETHF0:USTF0",1724379221629,3.2078,2642.1,2642.0,2.49015924]
["bitfinex-derivatives","ETHF0:USTF0",1724379221834,3.2078,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379222035,0.38238418,2642.2,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379222226,3.2078,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379223329,3.2078,2642.1,2642.0,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724379224335,3.2078,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379224538,3.2078,2642.1,2642.0,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724379225035,0.38238418,2642.2,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379225429,3.2078,2642.1,2642.0,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724379226026,3.2078,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379229349,3.5862,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379229933,3.5862,2642.1,2642.0,2.49015619]
["bitfinex-derivatives","ETHF0:USTF0",1724379230137,3.2078,2642.1,2642.0,2.49015619]
["bitfinex-derivatives","ETHF0:USTF0",1724379230733,0.38238418,2642.2,2642.0,2.49015619]
["bitfinex-derivatives","ETHF0:USTF0",1724379230948,3.2078,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379231144,3.2078,2642.1,2642.0,2.4901526]
["bitfinex-derivatives","ETHF0:USTF0",1724379231736,3.5862,2642.1,2642.0,2.4901526]
["bitfinex-derivatives","ETHF0:USTF0",1724379232045,3.2078,2642.1,2642.0,2.4901526]
["bitfinex-derivatives","ETHF0:USTF0",1724379234951,3.5862,2642.1,2642.0,2.4901526]
["bitfinex-derivatives","ETHF0:USTF0",1724379235251,3.5862,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379235551,3.5862,2642.1,2642.0,2.49014534]
["bitfinex-derivatives","ETHF0:USTF0",1724379236342,3.2078,2642.1,2642.0,2.49014534]
["bitfinex-derivatives","ETHF0:USTF0",1724379237455,3.5862,2642.1,2642.0,2.49014534]
["bitfinex-derivatives","ETHF0:USTF0",1724379238643,3.5862,2642.1,2642.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724379238852,3.5862,2642.1,2642.0,2.49014708]
["bitfinex-derivatives","ETHF0:USTF0",1724379239042,0.3784,2642.1,2642.0,2.49014708]
["bitfinex-derivatives","ETHF0:USTF0",1724379240241,3.5862,2642.1,2642.0,2.49014708]
["bitfinex-derivatives","ETHF0:USTF0",1724379240641,3.5862,2642.1,2642.0,1.77724708]
["bitfinex-derivatives","ETHF0:USTF0",1724379241052,3.2078,2642.1,2642.0,1.77724708]
["bitfinex-derivatives","ETHF0:USTF0",1724379241348,3.2078,2642.1,2642.0,1.77725305]
["bitfinex-derivatives","ETHF0:USTF0",1724379241555,3.2078,2642.1,2642.0,2.14375305]
["bitfinex-derivatives","ETHF0:USTF0",1724379243139,3.5862,2642.1,2642.0,2.14375305]
["bitfinex-derivatives","ETHF0:USTF0",1724379243346,3.2078,2642.1,2642.0,2.14375305]
["bitfinex-derivatives","ETHF0:USTF0",1724379243546,3.5862,2642.1,2642.0,0.47325305]
["bitfinex-derivatives","ETHF0:USTF0",1724379243750,3.5862,2642.1,2641.5,2.47386365]
["bitfinex-derivatives","ETHF0:USTF0",1724379243751,3.7848,2642.0,2641.2,0.98936618]
["bitfinex-derivatives","ETHF0:USTF0",1724379243942,3.2078,2641.3,2641.1,0.98936618]
["bitfinex-derivatives","ETHF0:USTF0",1724379244138,0.75873,2641.2,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379244356,0.75873,2641.2,2641.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379244654,0.75873,2641.2,2641.1,0.95401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379246851,0.3802,2641.2,2641.1,0.95401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379247852,0.75873,2641.2,2641.1,0.95401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379249655,3.96653,2641.2,2641.1,0.95401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379255252,4.31233,2641.2,2641.1,0.95401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379255854,8.09873,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379256054,9.04506,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379256951,14.99139,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379257160,15.94139,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379257764,15.96174351,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379257963,15.96174483,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379259764,12.75394483,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379260154,15.96174483,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379260565,12.75394483,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379260766,15.96174483,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379262366,15.96174638,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379263364,15.94139,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379264562,12.73359,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379264769,15.94139,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379268660,12.73359,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379268972,15.94139,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379270557,14.99139,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379270762,9.64559,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379270963,15.59559,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379274474,12.38779,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379274672,15.59559,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379275673,10.59559,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379276472,10.21539,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379276978,8.31906,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379277379,3.58633,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379277566,4.53266,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379285276,5.48266,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379288789,3.58633,2641.2,2641.1,0.95401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379297885,4.53633,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379299594,1.32853,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379300100,4.53633,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379300483,5.48266,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379300689,5.84846,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379303191,4.89846,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379303402,5.84846,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379303799,4.90213,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379304098,3.2078,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379304395,3.58633,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379305290,4.53633,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379306899,5.48266,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379310404,9.26906,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379311306,25.56906,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379312702,8.31906,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379312907,4.53633,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379313395,4.53633,2641.2,2641.1,0.36241516]
["bitfinex-derivatives","ETHF0:USTF0",1724379319313,5.48266,2641.2,2641.1,0.36241516]
["bitfinex-derivatives","ETHF0:USTF0",1724379325919,5.48266,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379327521,5.48266,2641.2,2641.1,0.38081516]
["bitfinex-derivatives","ETHF0:USTF0",1724379333516,2.27486,2641.2,2641.1,0.38081516]
["bitfinex-derivatives","ETHF0:USTF0",1724379333713,5.48266,2641.2,2641.1,0.38081516]
["bitfinex-derivatives","ETHF0:USTF0",1724379333926,2.27486,2641.2,2641.1,0.38081516]
["bitfinex-derivatives","ETHF0:USTF0",1724379334124,5.48266,2641.2,2641.1,0.38081516]
["bitfinex-derivatives","ETHF0:USTF0",1724379336724,5.48266,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379336927,6.42899,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379337130,6.80659,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379337333,23.10659,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379338018,6.80659,2641.2,2641.1,0.00401516]
["bitfinex-derivatives","ETHF0:USTF0",1724379339927,15.61334766,2641.2,2641.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724379340720,31.91334766,2641.2,2641.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724379341932,2.27136,2641.0,2640.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724379342120,3.24171766,2641.0,2640.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724379342321,12.76162817,2641.0,2640.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724379342927,0.37866,2640.3,2640.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724379343125,5.48311,2640.3,2640.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724379343316,6.21661,2640.3,2640.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724379344129,6.21989539,2640.3,2640.2,0.37576544]
["bitfinex-derivatives","ETHF0:USTF0",1724379345231,10.00709539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379346627,6.79929539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379346826,7.37694539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379347029,4.53974539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379347532,8.32694539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379347733,4.53974539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379349326,8.32694539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379353524,4.53974539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379353927,3.58974539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379354328,4.53974539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379357236,5.48639539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379358935,2.27859539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379359237,5.48639539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379359637,2.27859539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379359838,5.48639539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379360837,9.27359539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379367553,5.48639539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379368142,3.58974539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379368350,3.21108539,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379368738,3.21108539,2640.3,2640.2,0.36956544]
["bitfinex-derivatives","ETHF0:USTF0",1724379369244,3.2078,2640.4,2640.2,9.15676544]
["bitfinex-derivatives","ETHF0:USTF0",1724379369452,2.6329,2640.4,2640.3,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724379369946,2.6329,2640.4,2640.3,9.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724379370341,2.63618632,2640.4,2640.3,9.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724379370535,2.63618632,2640.4,2640.3,10.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724379370741,2.63618632,2640.4,2640.3,9.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724379372442,2.63618632,2640.4,2640.3,10.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724379372847,0.00328632,2640.4,2640.3,10.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724379373057,3.21108632,2640.4,2640.3,10.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724379373958,0.00328632,2640.4,2640.3,10.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724379374749,0.00328632,2640.4,2640.3,10.49736]
["bitfinex-derivatives","ETHF0:USTF0",1724379374949,0.00328632,2640.4,2640.3,10.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724379375242,0.00567515,2640.5,2640.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724379375447,0.00567515,2640.5,2640.4,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1724379375642,0.00567515,2640.5,2640.4,9.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724379376240,0.00837797,2640.5,2640.4,9.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724379378444,0.00837797,2640.5,2640.4,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724379378638,0.00837797,2640.5,2640.4,9.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724379379940,0.00837797,2640.5,2640.4,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724379380458,0.00837797,2640.5,2640.4,9.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724379380944,0.00837797,2640.5,2640.4,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724379382049,0.00837797,2640.5,2640.4,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724379384949,0.00837797,2640.5,2640.4,9.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724379389259,0.00837797,2640.5,2640.4,10.49694]
["bitfinex-derivatives","ETHF0:USTF0",1724379389651,0.00837797,2640.5,2640.4,5.49694]
["bitfinex-derivatives","ETHF0:USTF0",1724379391854,0.00837797,2640.5,2640.4,10.49694]
["bitfinex-derivatives","ETHF0:USTF0",1724379392061,0.00837797,2640.5,2640.4,13.70474]
["bitfinex-derivatives","ETHF0:USTF0",1724379392559,0.00837797,2640.5,2640.4,14.65135]
["bitfinex-derivatives","ETHF0:USTF0",1724379395659,0.00837797,2640.5,2640.4,13.70474]
["bitfinex-derivatives","ETHF0:USTF0",1724379400363,0.00837797,2640.5,2640.4,13.32364]
["bitfinex-derivatives","ETHF0:USTF0",1724379403564,0.00837797,2640.5,2640.4,8.32364]
["bitfinex-derivatives","ETHF0:USTF0",1724379408361,0.00837797,2640.5,2640.4,9.27025]
["bitfinex-derivatives","ETHF0:USTF0",1724379408569,1.45096,2641.0,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724379408873,1.45096,2641.0,2640.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379409574,1.45468374,2641.0,2640.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379413266,1.07612374,2641.0,2640.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379415977,0.00372374,2641.0,2640.9,8.32277]
["bitfinex-derivatives","ETHF0:USTF0",1724379416279,0.00372374,2641.0,2640.9,11.67913699]
["bitfinex-derivatives","ETHF0:USTF0",1724379416578,0.00372374,2641.0,2640.9,11.67684968]
["bitfinex-derivatives","ETHF0:USTF0",1724379417075,0.00372374,2641.0,2640.9,9.78325672]
["bitfinex-derivatives","ETHF0:USTF0",1724379418378,0.00372374,2641.0,2640.9,8.79617785]
["bitfinex-derivatives","ETHF0:USTF0",1724379418571,0.00372374,2641.0,2640.9,8.79617126]
["bitfinex-derivatives","ETHF0:USTF0",1724379418878,0.00372374,2641.0,2640.9,9.78325013]
["bitfinex-derivatives","ETHF0:USTF0",1724379419273,0.00372374,2641.0,2640.9,8.79617126]
["bitfinex-derivatives","ETHF0:USTF0",1724379420981,0.00372374,2641.0,2640.9,8.32277]
["bitfinex-derivatives","ETHF0:USTF0",1724379421274,0.00372374,2641.0,2640.9,8.79617483]
["bitfinex-derivatives","ETHF0:USTF0",1724379421471,0.00372374,2641.0,2640.9,8.32277]
["bitfinex-derivatives","ETHF0:USTF0",1724379421671,0.00372374,2641.0,2640.9,8.79617264]
["bitfinex-derivatives","ETHF0:USTF0",1724379424179,0.00372374,2641.0,2640.9,8.32277]
["bitfinex-derivatives","ETHF0:USTF0",1724379425185,0.00372374,2641.0,2640.9,9.30984887]
["bitfinex-derivatives","ETHF0:USTF0",1724379425383,0.00372374,2641.0,2640.9,8.32277]
["bitfinex-derivatives","ETHF0:USTF0",1724379425981,0.00372374,2641.0,2640.9,9.30984887]
["bitfinex-derivatives","ETHF0:USTF0",1724379426286,0.00372374,2641.0,2640.9,8.32277]
["bitfinex-derivatives","ETHF0:USTF0",1724379427482,0.00372374,2641.0,2640.9,9.30984887]
["bitfinex-derivatives","ETHF0:USTF0",1724379427695,0.00372374,2641.0,2640.9,8.32277]
["bitfinex-derivatives","ETHF0:USTF0",1724379432582,0.00372374,2641.0,2640.9,8.79615343]
["bitfinex-derivatives","ETHF0:USTF0",1724379434197,0.00372374,2641.0,2640.9,8.32277]
["bitfinex-derivatives","ETHF0:USTF0",1724379434493,0.00372374,2641.0,2640.9,8.79615008]
["bitfinex-derivatives","ETHF0:USTF0",1724379435496,0.00372374,2641.0,2640.9,9.74259008]
["bitfinex-derivatives","ETHF0:USTF0",1724379435686,0.00372374,2641.0,2640.9,10.72966895]
["bitfinex-derivatives","ETHF0:USTF0",1724379440293,0.00372374,2641.0,2640.9,18.56959165]
["bitfinex-derivatives","ETHF0:USTF0",1724379440490,0.00372374,2641.0,2640.9,18.56972268]
["bitfinex-derivatives","ETHF0:USTF0",1724379440699,0.00372374,2641.0,2640.9,17.58251278]
["bitfinex-derivatives","ETHF0:USTF0",1724379440892,0.00372374,2641.0,2640.9,18.56984005]
["bitfinex-derivatives","ETHF0:USTF0",1724379441790,0.00372374,2641.0,2640.9,18.09632962]
["bitfinex-derivatives","ETHF0:USTF0",1724379441991,0.00372374,2641.0,2640.9,18.56970239]
["bitfinex-derivatives","ETHF0:USTF0",1724379442589,0.00372374,2641.0,2640.9,18.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1724379442896,0.00567515,2641.2,2641.1,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1724379443089,0.00567515,2641.2,2641.1,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1724379443284,0.00567515,2641.2,2641.1,6.06132]
["bitfinex-derivatives","ETHF0:USTF0",1724379443596,0.00567515,2641.2,2641.1,6.42742]
["bitfinex-derivatives","ETHF0:USTF0",1724379443799,0.00928929,2641.2,2641.1,6.42742]
["bitfinex-derivatives","ETHF0:USTF0",1724379443983,0.00928929,2641.2,2641.1,6.90076875]
["bitfinex-derivatives","ETHF0:USTF0",1724379444397,0.00928929,2641.2,2641.1,7.88756022]
["bitfinex-derivatives","ETHF0:USTF0",1724379444791,0.00928929,2641.2,2641.1,9.78090012]
["bitfinex-derivatives","ETHF0:USTF0",1724379444991,0.00928929,2641.2,2641.1,10.56182992]
["bitfinex-derivatives","ETHF0:USTF0",1724379445293,0.00928929,2641.2,2641.1,11.03515423]
["bitfinex-derivatives","ETHF0:USTF0",1724379446296,0.00928929,2641.2,2641.1,10.27783533]
["bitfinex-derivatives","ETHF0:USTF0",1724379447598,0.00928929,2641.2,2641.1,9.78051277]
["bitfinex-derivatives","ETHF0:USTF0",1724379447791,0.00928929,2641.2,2641.1,7.41384856]
["bitfinex-derivatives","ETHF0:USTF0",1724379447992,0.00928929,2641.2,2641.1,6.46747856]
["bitfinex-derivatives","ETHF0:USTF0",1724379448505,0.00928929,2641.2,2641.1,5.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724379449297,0.00928929,2641.2,2641.1,6.46747856]
["bitfinex-derivatives","ETHF0:USTF0",1724379449500,0.00928929,2641.2,2641.1,5.51747856]
["bitfinex-derivatives","ETHF0:USTF0",1724379449697,0.00928929,2641.2,2641.1,5.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724379450595,0.00928929,2641.2,2641.1,6.46747856]
["bitfinex-derivatives","ETHF0:USTF0",1724379450796,0.00928929,2641.2,2641.1,5.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724379453511,0.00928929,2641.2,2641.1,11.42742]
["bitfinex-derivatives","ETHF0:USTF0",1724379454902,0.00928929,2641.2,2641.1,12.65804608]
["bitfinex-derivatives","ETHF0:USTF0",1724379456295,0.00928929,2641.2,2641.1,7.65804608]
["bitfinex-derivatives","ETHF0:USTF0",1724379456494,0.00928929,2641.2,2641.1,7.65807031]
["bitfinex-derivatives","ETHF0:USTF0",1724379457902,0.00928929,2641.2,2641.1,11.03514388]
["bitfinex-derivatives","ETHF0:USTF0",1724379458707,0.00928929,2641.2,2641.1,11.98048212]
["bitfinex-derivatives","ETHF0:USTF0",1724379458913,0.00928929,2641.2,2641.1,7.89006905]
["bitfinex-derivatives","ETHF0:USTF0",1724379459208,0.00928929,2641.2,2641.1,6.90300266]
["bitfinex-derivatives","ETHF0:USTF0",1724379459512,0.00928929,2641.2,2641.1,9.14411542]
["bitfinex-derivatives","ETHF0:USTF0",1724379459809,0.00928929,2641.2,2641.1,12.93051542]
["bitfinex-derivatives","ETHF0:USTF0",1724379460106,0.00928929,2641.2,2641.1,12.17315378]
["bitfinex-derivatives","ETHF0:USTF0",1724379460404,0.00928929,2641.2,2641.1,12.93050818]
["bitfinex-derivatives","ETHF0:USTF0",1724379460605,0.00928929,2641.2,2641.1,13.87687818]
["bitfinex-derivatives","ETHF0:USTF0",1724379461607,0.00928929,2641.2,2641.1,13.87447305]
["bitfinex-derivatives","ETHF0:USTF0",1724379461811,0.00928929,2641.2,2641.1,12.64378844]
["bitfinex-derivatives","ETHF0:USTF0",1724379461999,0.00928929,2641.2,2641.1,13.11712877]
["bitfinex-derivatives","ETHF0:USTF0",1724379463298,0.00928929,2641.2,2641.1,11.63578278]
["bitfinex-derivatives","ETHF0:USTF0",1724379463700,0.00928929,2641.2,2641.1,13.11718759]
["bitfinex-derivatives","ETHF0:USTF0",1724379464005,0.00928929,2641.2,2641.1,13.11712355]
["bitfinex-derivatives","ETHF0:USTF0",1724379465006,0.00928929,2641.2,2641.1,9.74246033]
["bitfinex-derivatives","ETHF0:USTF0",1724379465221,0.00928929,2641.2,2641.1,9.26912]
["bitfinex-derivatives","ETHF0:USTF0",1724379465406,0.00928929,2641.2,2641.1,9.74246475]
["bitfinex-derivatives","ETHF0:USTF0",1724379466209,0.00928929,2641.2,2641.1,5.95606475]
["bitfinex-derivatives","ETHF0:USTF0",1724379466899,0.00928929,2641.2,2641.1,9.74246475]
["bitfinex-derivatives","ETHF0:USTF0",1724379469910,0.00928929,2641.2,2641.1,10.49981864]
["bitfinex-derivatives","ETHF0:USTF0",1724379471610,0.00928929,2641.2,2641.1,10.4998258]
["bitfinex-derivatives","ETHF0:USTF0",1724379472007,0.00928929,2641.2,2641.1,9.26912]
["bitfinex-derivatives","ETHF0:USTF0",1724379472207,0.00928929,2641.2,2641.1,10.49982433]
["bitfinex-derivatives","ETHF0:USTF0",1724379472913,0.00928929,2641.2,2641.1,12.39321533]
["bitfinex-derivatives","ETHF0:USTF0",1724379473223,0.00928929,2641.2,2641.1,13.87546018]
["bitfinex-derivatives","ETHF0:USTF0",1724379473414,0.00928929,2641.2,2641.1,12.39321533]
["bitfinex-derivatives","ETHF0:USTF0",1724379476124,0.00928929,2641.2,2641.1,12.39321708]
["bitfinex-derivatives","ETHF0:USTF0",1724379477204,0.00928929,2641.2,2641.1,11.63586057]
["bitfinex-derivatives","ETHF0:USTF0",1724379477402,0.00928929,2641.2,2641.1,7.84946057]
["bitfinex-derivatives","ETHF0:USTF0",1724379477916,0.00928929,2641.2,2641.1,9.82855149]
["bitfinex-derivatives","ETHF0:USTF0",1724379479915,0.00928929,2641.2,2641.1,7.31597724]
["bitfinex-derivatives","ETHF0:USTF0",1724379480817,0.00928929,2641.2,2641.1,6.84262942]
["bitfinex-derivatives","ETHF0:USTF0",1724379481015,0.00928929,2641.2,2641.1,7.31596092]
["bitfinex-derivatives","ETHF0:USTF0",1724379481520,0.00928929,2641.2,2641.1,7.78929251]
["bitfinex-derivatives","ETHF0:USTF0",1724379481913,0.00928929,2641.2,2641.1,7.31596101]
["bitfinex-derivatives","ETHF0:USTF0",1724379482814,0.00928929,2641.2,2641.1,8.07329115]
["bitfinex-derivatives","ETHF0:USTF0",1724379483714,0.00928929,2641.2,2641.1,8.07327655]
["bitfinex-derivatives","ETHF0:USTF0",1724379485717,0.00928929,2641.2,2641.1,6.75500655]
["bitfinex-derivatives","ETHF0:USTF0",1724379485920,0.00928929,2641.2,2641.1,5.76699713]
["bitfinex-derivatives","ETHF0:USTF0",1724379486219,0.00928929,2641.2,2641.1,6.75500655]
["bitfinex-derivatives","ETHF0:USTF0",1724379487021,0.00928929,2641.2,2641.1,5.52435942]
["bitfinex-derivatives","ETHF0:USTF0",1724379487324,0.00928929,2641.2,2641.1,6.75507282]
["bitfinex-derivatives","ETHF0:USTF0",1724379487922,0.00928929,2641.2,2641.1,9.63956179]
["bitfinex-derivatives","ETHF0:USTF0",1724379488227,0.00928929,2641.2,2641.1,7.66047087]
["bitfinex-derivatives","ETHF0:USTF0",1724379488427,0.00928929,2641.2,2641.1,4.45267087]
["bitfinex-derivatives","ETHF0:USTF0",1724379488622,0.00928929,2641.2,2641.1,5.93609098]
["bitfinex-derivatives","ETHF0:USTF0",1724379488820,0.00928929,2641.2,2641.1,5.93619222]
["bitfinex-derivatives","ETHF0:USTF0",1724379489416,0.00928929,2641.2,2641.1,4.45277211]
["bitfinex-derivatives","ETHF0:USTF0",1724379490023,0.00928929,2641.2,2641.1,6.43186303]
["bitfinex-derivatives","ETHF0:USTF0",1724379490226,0.00928929,2641.2,2641.1,10.21866454]
["bitfinex-derivatives","ETHF0:USTF0",1724379491117,0.00928929,2641.2,2641.1,6.43184765]
["bitfinex-derivatives","ETHF0:USTF0",1724379491520,0.00928929,2641.2,2641.1,10.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1724379492024,0.00928929,2641.2,2641.1,6.43184765]
["bitfinex-derivatives","ETHF0:USTF0",1724379493622,0.00928929,2641.2,2641.1,10.21857108]
["bitfinex-derivatives","ETHF0:USTF0",1724379493821,0.00928929,2641.2,2641.1,8.98787306]
["bitfinex-derivatives","ETHF0:USTF0",1724379494026,0.00928929,2641.2,2641.1,5.95841597]
["bitfinex-derivatives","ETHF0:USTF0",1724379494225,0.00928929,2641.2,2641.1,6.43176868]
["bitfinex-derivatives","ETHF0:USTF0",1724379495731,0.00928929,2641.2,2641.1,6.43177882]
["bitfinex-derivatives","ETHF0:USTF0",1724379495927,0.00928929,2641.2,2641.1,5.67440824]
["bitfinex-derivatives","ETHF0:USTF0",1724379496125,0.00928929,2641.2,2641.1,10.21863374]
["bitfinex-derivatives","ETHF0:USTF0",1724379496519,0.00928929,2641.2,2641.1,10.21859096]
["bitfinex-derivatives","ETHF0:USTF0",1724379496726,0.00928929,2641.2,2641.1,3.69531732]
["bitfinex-derivatives","ETHF0:USTF0",1724379497333,0.00928929,2641.2,2641.1,3.69531554]
["bitfinex-derivatives","ETHF0:USTF0",1724379498236,3.79568929,2641.2,2641.1,4.32732824]
["bitfinex-derivatives","ETHF0:USTF0",1724379498439,3.79568929,2641.2,2641.1,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1724379498628,4.50628929,2641.2,2641.1,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1724379499137,0.71988929,2641.2,2641.1,2.31791051]
["bitfinex-derivatives","ETHF0:USTF0",1724379499336,0.71988929,2641.2,2641.1,5.93676445]
["bitfinex-derivatives","ETHF0:USTF0",1724379499638,0.71988929,2641.2,2641.1,6.28973747]
["bitfinex-derivatives","ETHF0:USTF0",1724379499833,0.00928929,2641.2,2641.1,6.65563747]
["bitfinex-derivatives","ETHF0:USTF0",1724379500029,0.00928929,2641.2,2641.1,5.17171994]
["bitfinex-derivatives","ETHF0:USTF0",1724379500432,0.00928929,2641.2,2641.1,3.94096687]
["bitfinex-derivatives","ETHF0:USTF0",1724379500624,0.00928929,2641.2,2641.1,4.69833314]
["bitfinex-derivatives","ETHF0:USTF0",1724379500935,0.00928929,2641.2,2641.1,5.17168706]
["bitfinex-derivatives","ETHF0:USTF0",1724379501632,0.00928929,2641.2,2641.1,8.09714798]
["bitfinex-derivatives","ETHF0:USTF0",1724379501838,0.00928929,2641.2,2641.1,9.90467465]
["bitfinex-derivatives","ETHF0:USTF0",1724379502223,0.00928929,2641.2,2641.1,7.72758446]
["bitfinex-derivatives","ETHF0:USTF0",1724379502437,0.00928929,2641.2,2641.1,10.93603185]
["bitfinex-derivatives","ETHF0:USTF0",1724379503133,0.00928929,2641.2,2641.1,4.26705657]
["bitfinex-derivatives","ETHF0:USTF0",1724379503831,0.00928929,2641.2,2641.1,3.03637657]
["bitfinex-derivatives","ETHF0:USTF0",1724379504134,0.00928929,2641.2,2641.1,3.79372399]
["bitfinex-derivatives","ETHF0:USTF0",1724379504327,0.00928929,2641.2,2641.1,4.26706613]
["bitfinex-derivatives","ETHF0:USTF0",1724379504723,0.00928929,2641.2,2641.1,6.16042328]
["bitfinex-derivatives","ETHF0:USTF0",1724379505943,0.00928929,2641.2,2641.1,4.26706613]
["bitfinex-derivatives","ETHF0:USTF0",1724379506241,0.00928929,2641.2,2641.1,6.1604221]
["bitfinex-derivatives","ETHF0:USTF0",1724379506743,0.00928929,2641.2,2641.1,4.26706613]
["bitfinex-derivatives","ETHF0:USTF0",1724379507139,0.00928929,2641.2,2641.1,3.03637657]
["bitfinex-derivatives","ETHF0:USTF0",1724379507442,0.00928929,2641.2,2641.1,4.26706299]
["bitfinex-derivatives","ETHF0:USTF0",1724379508136,0.00928929,2641.2,2641.1,6.16042965]
["bitfinex-derivatives","ETHF0:USTF0",1724379509335,0.00928929,2641.2,2641.1,5.17150308]
["bitfinex-derivatives","ETHF0:USTF0",1724379509841,0.00928929,2641.2,2641.1,11.38766294]
["bitfinex-derivatives","ETHF0:USTF0",1724379510036,0.3567,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724379510256,0.3567,2641.6,2641.5,5.93616633]
["bitfinex-derivatives","ETHF0:USTF0",1724379510442,0.3567,2641.6,2641.5,4.70547991]
["bitfinex-derivatives","ETHF0:USTF0",1724379510637,0.3567,2641.6,2641.5,5.17877334]
["bitfinex-derivatives","ETHF0:USTF0",1724379510833,0.3567,2641.6,2641.5,6.69313707]
["bitfinex-derivatives","ETHF0:USTF0",1724379511039,0.35945896,2641.6,2641.5,5.93586757]
["bitfinex-derivatives","ETHF0:USTF0",1724379511241,0.35945896,2641.6,2641.5,4.70529822]
["bitfinex-derivatives","ETHF0:USTF0",1724379511541,0.35945896,2641.6,2641.5,5.93586853]
["bitfinex-derivatives","ETHF0:USTF0",1724379511845,0.35945896,2641.6,2641.5,4.45224528]
["bitfinex-derivatives","ETHF0:USTF0",1724379512039,0.35945896,2641.6,2641.5,5.44091966]
["bitfinex-derivatives","ETHF0:USTF0",1724379512240,0.35945896,2641.6,2641.5,5.44093442]
["bitfinex-derivatives","ETHF0:USTF0",1724379512442,0.35945896,2641.6,2641.5,4.45227]
["bitfinex-derivatives","ETHF0:USTF0",1724379512640,0.35945896,2641.6,2641.5,5.44084502]
["bitfinex-derivatives","ETHF0:USTF0",1724379513141,0.35945896,2641.6,2641.5,2.79036747]
["bitfinex-derivatives","ETHF0:USTF0",1724379514045,0.35945896,2641.6,2641.5,2.79037735]
["bitfinex-derivatives","ETHF0:USTF0",1724379514650,0.35945896,2641.6,2641.5,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724379515140,0.73845896,2641.6,2641.5,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724379521238,0.73845896,2641.6,2641.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379522646,0.73845896,2641.6,2641.5,1.42333083]
["bitfinex-derivatives","ETHF0:USTF0",1724379522831,0.73845896,2641.6,2641.5,1.80182083]
["bitfinex-derivatives","ETHF0:USTF0",1724379523847,0.73845896,2641.6,2641.5,1.80180343]
["bitfinex-derivatives","ETHF0:USTF0",1724379526253,0.73845896,2641.6,2641.5,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724379527455,0.73845896,2641.6,2641.5,1.80181719]
["bitfinex-derivatives","ETHF0:USTF0",1724379529354,0.73845896,2641.6,2641.5,2.15061719]
["bitfinex-derivatives","ETHF0:USTF0",1724379529555,0.73845896,2641.6,2641.5,1.67729]
["bitfinex-derivatives","ETHF0:USTF0",1724379531648,0.73845896,2641.6,2641.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724379536857,4.52405896,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724379537053,0.94626,2641.4,2641.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724379537249,0.37854,2641.2,2641.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379537649,0.73164,2641.2,2641.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379538257,0.73164,2641.2,2641.1,1.42341221]
["bitfinex-derivatives","ETHF0:USTF0",1724379538452,0.73164,2641.2,2641.1,0.47341221]
["bitfinex-derivatives","ETHF0:USTF0",1724379538453,9.51804,2641.2,2641.1,0.47341221]
["bitfinex-derivatives","ETHF0:USTF0",1724379538652,0.37855,2641.1,2640.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1724379538856,0.3659,2641.1,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379539159,4.1523,2641.1,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379541461,3.58633,2641.3,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379541657,3.58633,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379541964,0.37853,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379542161,4.16493,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379542953,3.7864,2641.3,2641.2,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1724379543460,3.7864,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379544463,0.74351,2641.4,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379544464,0.365,2641.4,2641.2,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1724379544955,0.7435,2641.4,2641.2,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1724379545158,4.5299,2641.4,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379545663,4.5299,2641.4,2641.2,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1724379545865,4.5299,2641.4,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379546657,0.37852,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379546860,0.37853,2641.2,2641.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379547372,4.16493,2641.2,2641.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379547870,3.7864,2641.2,2641.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379549663,4.16493,2641.2,2641.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379550368,4.16493,2641.2,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379550668,0.73195,2641.1,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379550968,4.51835,2641.1,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379552161,4.1398,2641.1,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379553168,4.5068,2641.1,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379555878,4.88535,2641.1,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379556175,4.5068,2641.1,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379556561,4.5068,2641.1,2641.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724379560168,4.5068,2641.1,2641.0,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1724379560475,4.5068,2641.1,2641.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724379569279,9.5068,2641.1,2640.6,6.66361035]
["bitfinex-derivatives","ETHF0:USTF0",1724379569479,0.37859,2640.8,2640.5,2.67944414]
["bitfinex-derivatives","ETHF0:USTF0",1724379569684,0.37859,2640.8,2640.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724379569685,0.3494,2640.7,2640.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724379569886,0.7043,2640.7,2640.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724379570297,0.7043,2640.7,2640.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1724379570494,0.7043,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724379570893,4.4915,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724379571296,4.4915,2640.7,2640.5,1.70462]
["bitfinex-derivatives","ETHF0:USTF0",1724379571491,0.7043,2640.7,2640.5,1.70462]
["bitfinex-derivatives","ETHF0:USTF0",1724379571793,0.7043,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724379572191,4.4915,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724379575006,4.4915,2640.7,2640.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1724379575007,4.87011,2640.7,2640.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724379575199,4.87011,2640.7,2640.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1724379575200,1.08291,2640.7,2640.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1724379578804,1.08291,2640.7,2640.5,1.70463]
["bitfinex-derivatives","ETHF0:USTF0",1724379580305,1.08291,2640.7,2640.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1724379580603,4.87011,2640.7,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724379580807,0.37862,2640.6,2640.4,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724379581004,4.4915,2640.7,2640.4,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724379581005,0.37863,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379581313,1.32862,2640.6,2640.4,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1724379582007,5.11582,2640.6,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379582912,0.3649,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379583317,4.1521,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379584608,4.1521,2640.5,2640.4,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1724379585009,4.1521,2640.5,2640.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379585210,0.3802,2640.4,2640.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379585810,0.3802,2640.4,2640.3,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1724379586413,0.3802,2640.4,2640.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379587517,4.54605,2640.4,2640.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379588523,0.75885,2640.4,2640.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379588713,4.54605,2640.4,2640.2,0.74893544]
["bitfinex-derivatives","ETHF0:USTF0",1724379588912,0.75885,2640.4,2640.2,0.74893544]
["bitfinex-derivatives","ETHF0:USTF0",1724379591218,0.75885,2640.4,2640.2,0.37026544]
["bitfinex-derivatives","ETHF0:USTF0",1724379591219,0.37866,2640.3,2640.2,0.37026544]
["bitfinex-derivatives","ETHF0:USTF0",1724379592015,4.16586,2640.3,2640.2,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1724379592220,4.16586,2640.3,2640.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379592221,0.37869,2640.1,2640.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379592410,1.32869,2640.1,2640.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379592610,5.11669,2640.1,2640.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379592805,5.82529,2640.1,2640.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379593210,5.82529,2640.1,2640.0,0.00946439]
["bitfinex-derivatives","ETHF0:USTF0",1724379593418,10.82529,2640.1,2640.0,0.00946439]
["bitfinex-derivatives","ETHF0:USTF0",1724379593613,5.82529,2640.1,2640.0,0.00946439]
["bitfinex-derivatives","ETHF0:USTF0",1724379597815,10.82529,2640.1,2640.0,0.00946439]
["bitfinex-derivatives","ETHF0:USTF0",1724379598719,0.37875,2639.7,2639.4,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1724379598925,0.7614,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724379599513,0.7614,2639.6,2639.4,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724379599726,0.76502255,2639.6,2639.4,1.34208599]
["bitfinex-derivatives","ETHF0:USTF0",1724379600118,0.76502255,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724379600517,0.76502255,2639.6,2639.4,1.34208599]
["bitfinex-derivatives","ETHF0:USTF0",1724379602224,1.14378255,2639.6,2639.4,0.95330599]
["bitfinex-derivatives","ETHF0:USTF0",1724379603430,0.76502255,2639.6,2639.4,1.33208599]
["bitfinex-derivatives","ETHF0:USTF0",1724379603730,0.76502255,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379603928,1.14378255,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379604131,0.00362255,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379607619,0.00362255,2639.6,2639.5,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1724379608629,0.38238255,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379608933,0.00362255,2639.6,2639.5,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1724379610315,0.00362255,2639.6,2639.5,5.11757]
["bitfinex-derivatives","ETHF0:USTF0",1724379619236,3.5715,2640.2,2639.5,10.68574]
["bitfinex-derivatives","ETHF0:USTF0",1724379619440,0.3637,2640.2,2640.1,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1724379619936,0.74237,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379620129,0.74237,2640.2,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724379620335,0.74704983,2640.2,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724379620932,0.37869,2640.1,2639.9,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1724379621343,0.375,2640.0,2639.9,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1724379624047,0.36837983,2640.2,2639.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1724379624246,0.38335983,2640.2,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724379626243,0.38335983,2640.2,2639.9,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1724379627246,0.37869,2640.1,2639.9,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1724379627751,0.3513,2640.0,2639.9,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1724379628136,0.3513,2640.0,2639.9,5.48281]
["bitfinex-derivatives","ETHF0:USTF0",1724379632844,0.38335983,2640.2,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724379633054,0.37777983,2640.2,2639.9,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1724379633354,0.75645983,2640.2,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724379633749,1.70645983,2640.2,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724379633946,1.70645983,2640.2,2639.9,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1724379634146,1.70645983,2640.2,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724379634646,1.70645983,2640.2,2639.9,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1724379635549,0.37869,2640.1,2639.9,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1724379635957,0.3651,2640.0,2639.9,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1724379637050,0.3651,2640.0,2639.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1724379637349,0.3651,2640.0,2639.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724379638154,0.3651,2640.0,2639.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1724379639157,0.3651,2640.0,2639.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724379639357,0.3651,2640.0,2639.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1724379641148,0.3651,2640.0,2639.9,1.69482]
["bitfinex-derivatives","ETHF0:USTF0",1724379645563,0.3651,2640.0,2639.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1724379645861,0.3651,2640.0,2639.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724379646057,0.3651,2640.0,2639.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724379646058,6.04988,2640.0,2639.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724379646265,0.37874,2639.8,2639.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724379646558,0.37875,2639.7,2639.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724379647159,0.37874,2639.8,2639.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724379647361,1.10043,2639.9,2639.6,5.51976]
["bitfinex-derivatives","ETHF0:USTF0",1724379647565,1.10043,2639.9,2639.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724379649055,1.10043,2639.9,2639.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1724379652060,1.10043,2639.9,2639.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724379652061,0.37873,2639.8,2639.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724379652262,1.10043,2639.9,2639.7,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724379652458,0.37873,2639.8,2639.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724379655266,1.10043,2639.9,2639.7,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724379655668,0.37873,2639.8,2639.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724379655866,2.05043,2639.9,2639.7,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724379656060,1.10043,2639.9,2639.7,1.70595]
["bitfinex-derivatives","ETHF0:USTF0",1724379659468,0.7217,2639.9,2639.8,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1724379660269,0.3452,2639.9,2639.8,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1724379660572,0.3651,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724379660772,0.3651,2640.0,2639.9,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724379661674,0.3651,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724379667675,0.00567515,2640.4,2640.1,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1724379667868,0.00567515,2640.4,2640.3,4.53646]
["bitfinex-derivatives","ETHF0:USTF0",1724379668063,0.00567515,2640.4,2640.3,3.73825925]
["bitfinex-derivatives","ETHF0:USTF0",1724379668265,1.33432515,2640.4,2640.3,0.47360686]
["bitfinex-derivatives","ETHF0:USTF0",1724379668565,1.33432515,2640.4,2639.8,2.47261035]
["bitfinex-derivatives","ETHF0:USTF0",1724379668566,0.3787,2640.0,2639.7,4.19973041]
["bitfinex-derivatives","ETHF0:USTF0",1724379668772,0.3719,2639.9,2639.7,4.19973041]
["bitfinex-derivatives","ETHF0:USTF0",1724379668974,0.7225,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724379669276,0.96,2639.8,2639.6,0.99193041]
["bitfinex-derivatives","ETHF0:USTF0",1724379669574,1.3302,2639.8,2639.4,1.9452364]
["bitfinex-derivatives","ETHF0:USTF0",1724379669869,1.3302,2639.8,2639.4,1.33209599]
["bitfinex-derivatives","ETHF0:USTF0",1724379670274,1.3302,2639.8,2639.4,0.95330599]
["bitfinex-derivatives","ETHF0:USTF0",1724379671475,1.70894,2639.8,2639.4,0.95330599]
["bitfinex-derivatives","ETHF0:USTF0",1724379671867,1.33876,2639.7,2639.4,0.96330599]
["bitfinex-derivatives","ETHF0:USTF0",1724379672067,0.37877,2639.5,2639.4,0.00330599]
["bitfinex-derivatives","ETHF0:USTF0",1724379672269,0.3788,2639.3,2639.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379672579,1.3388,2639.3,2639.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379672888,5.1276,2639.3,2639.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379673067,4.7488,2639.3,2639.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379673272,4.7488,2639.3,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379674370,0.3631,2639.4,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379674570,1.3231,2639.4,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379675574,0.378,2639.3,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379677871,0.378,2639.3,2639.2,1.34895087]
["bitfinex-derivatives","ETHF0:USTF0",1724379678473,0.378,2639.3,2639.2,0.97013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379678668,3.2078,2639.7,2639.2,0.96013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379678869,3.2078,2639.7,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724379678870,0.3797,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724379679071,0.3797,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379680372,0.3797,2639.6,2639.5,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1724379680569,0.3797,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379682770,0.3797,2639.6,2639.5,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1724379683792,0.3452,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724379683974,0.3522,2639.9,2639.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724379684174,0.3522,2639.9,2639.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1724379685388,0.3522,2639.9,2639.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724379685581,0.3522,2639.9,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379685785,0.3514,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379686378,5.47814,2639.8,2639.4,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1724379686589,1.69014,2639.8,2639.4,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1724379686887,0.37876,2639.6,2639.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724379687084,0.96,2639.7,2639.2,0.75744087]
["bitfinex-derivatives","ETHF0:USTF0",1724379687085,0.96,2639.4,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379687286,1.6886,2639.3,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379687897,10.4774,2639.3,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379688686,5.4774,2639.3,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379688885,5.0986,2639.3,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379689290,5.4774,2639.3,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379693777,8.6852,2639.3,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379694796,5.4774,2639.3,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379697381,6.42442,2639.3,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379698286,11.42442,2639.3,2639.2,0.01013087]
["bitfinex-derivatives","ETHF0:USTF0",1724379698489,0.37886,2639.0,2638.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724379698792,1.12916,2638.9,2638.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724379699498,0.7503,2638.9,2638.8,0.96344799]
["bitfinex-derivatives","ETHF0:USTF0",1724379700784,0.7503,2638.9,2638.8,1.34231799]
["bitfinex-derivatives","ETHF0:USTF0",1724379700984,0.37884,2639.1,2638.8,1.34231799]
["bitfinex-derivatives","ETHF0:USTF0",1724379701187,0.72914,2639.1,2638.8,1.34231799]
["bitfinex-derivatives","ETHF0:USTF0",1724379704701,0.37885,2639.0,2638.8,0.96344799]
["bitfinex-derivatives","ETHF0:USTF0",1724379704902,0.37885,2639.0,2638.8,1.34231799]
["bitfinex-derivatives","ETHF0:USTF0",1724379706697,0.72865,2639.0,2638.8,1.34231799]
["bitfinex-derivatives","ETHF0:USTF0",1724379706903,0.72865,2639.0,2638.8,0.96344799]
["bitfinex-derivatives","ETHF0:USTF0",1724379707501,5.12847,2638.9,2638.6,0.38456515]
["bitfinex-derivatives","ETHF0:USTF0",1724379707700,0.35547515,2639.0,2638.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1724379707908,0.00567515,2639.0,2638.8,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1724379708206,0.00567515,2639.0,2638.8,1.71667]
["bitfinex-derivatives","ETHF0:USTF0",1724379708502,0.38452515,2639.0,2638.8,1.71962806]
["bitfinex-derivatives","ETHF0:USTF0",1724379709007,0.00567515,2639.0,2638.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724379709498,0.00567515,2639.0,2638.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1724379710102,0.00567515,2639.0,2638.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724379710295,0.00567515,2639.0,2638.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1724379710802,0.00567515,2639.0,2638.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724379712004,0.38452515,2639.0,2638.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724379713503,0.00567515,2639.0,2638.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1724379713702,0.00567515,2639.0,2638.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724379714007,0.38452515,2639.0,2638.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724379714306,0.00567515,2639.0,2638.9,5.49496]
["bitfinex-derivatives","ETHF0:USTF0",1724379724522,0.00567515,2639.0,2638.9,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1724379731320,0.00567515,2639.0,2638.9,2.17913985]
["bitfinex-derivatives","ETHF0:USTF0",1724379731526,0.00567515,2639.0,2638.9,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1724379731727,0.00567515,2639.0,2638.9,2.17913985]
["bitfinex-derivatives","ETHF0:USTF0",1724379732325,0.00567515,2639.0,2638.9,3.17107026]
["bitfinex-derivatives","ETHF0:USTF0",1724379733631,0.35197515,2639.0,2638.9,3.17107026]
["bitfinex-derivatives","ETHF0:USTF0",1724379733827,0.00567515,2639.0,2638.9,3.17107026]
["bitfinex-derivatives","ETHF0:USTF0",1724379734834,0.00567515,2639.0,2638.9,5.06619237]
["bitfinex-derivatives","ETHF0:USTF0",1724379735033,0.00567515,2639.0,2638.9,5.06617447]
["bitfinex-derivatives","ETHF0:USTF0",1724379735236,0.00567515,2639.0,2638.9,4.59239462]
["bitfinex-derivatives","ETHF0:USTF0",1724379735430,0.35197515,2639.0,2638.9,3.17106647]
["bitfinex-derivatives","ETHF0:USTF0",1724379735629,0.35197515,2639.0,2638.9,2.69729041]
["bitfinex-derivatives","ETHF0:USTF0",1724379735934,0.35197515,2639.0,2638.9,3.17107305]
["bitfinex-derivatives","ETHF0:USTF0",1724379737435,0.35197515,2639.0,2638.9,5.06617711]
["bitfinex-derivatives","ETHF0:USTF0",1724379738540,0.35197515,2639.0,2638.9,3.17107305]
["bitfinex-derivatives","ETHF0:USTF0",1724379742630,0.35197515,2639.0,2638.9,3.17106979]
["bitfinex-derivatives","ETHF0:USTF0",1724379746649,0.35197515,2639.0,2638.9,3.17107169]
["bitfinex-derivatives","ETHF0:USTF0",1724379748748,0.35197515,2639.0,2638.9,1.84457169]
["bitfinex-derivatives","ETHF0:USTF0",1724379749039,0.35197515,2639.0,2638.9,2.80457169]
["bitfinex-derivatives","ETHF0:USTF0",1724379753444,0.35197515,2639.0,2638.9,2.33079041]
["bitfinex-derivatives","ETHF0:USTF0",1724379753645,0.35197515,2639.0,2638.9,2.80458035]
["bitfinex-derivatives","ETHF0:USTF0",1724379754343,0.35197515,2639.0,2638.9,3.56262917]
["bitfinex-derivatives","ETHF0:USTF0",1724379754954,0.35197515,2639.0,2638.9,5.45776898]
["bitfinex-derivatives","ETHF0:USTF0",1724379755545,0.35197515,2639.0,2638.9,4.46583857]
["bitfinex-derivatives","ETHF0:USTF0",1724379755946,0.35197515,2639.0,2638.9,5.46021605]
["bitfinex-derivatives","ETHF0:USTF0",1724379756343,0.00567515,2639.0,2638.9,10.68616478]
["bitfinex-derivatives","ETHF0:USTF0",1724379756649,3.58658,2639.5,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724379756843,3.58658,2639.5,2639.4,0.47378994]
["bitfinex-derivatives","ETHF0:USTF0",1724379757243,3.58658,2639.5,2639.4,0.4737375]
["bitfinex-derivatives","ETHF0:USTF0",1724379757445,3.58658,2639.5,2639.3,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724379757638,3.58658,2639.5,2639.4,0.47373749]
["bitfinex-derivatives","ETHF0:USTF0",1724379758449,3.2078,2639.5,2639.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1724379758651,3.58659,2639.5,2639.3,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724379758846,3.58659,2639.5,2639.4,0.47373575]
["bitfinex-derivatives","ETHF0:USTF0",1724379759151,3.58659,2639.5,2639.3,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724379759357,0.37879,2639.5,2639.3,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724379759651,2.0454,2639.6,2639.3,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724379759652,2.42417,2639.6,2639.3,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724379759856,0.37877,2639.5,2639.4,0.47372568]
["bitfinex-derivatives","ETHF0:USTF0",1724379760242,4.16757,2639.5,2639.3,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724379760444,0.37877,2639.5,2639.3,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724379761351,2.42417,2639.6,2639.3,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724379761554,0.37878,2639.5,2639.3,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724379761752,0.96,2639.4,2639.1,0.99427821]
["bitfinex-derivatives","ETHF0:USTF0",1724379761948,0.37883,2639.1,2639.0,4.20207821]
["bitfinex-derivatives","ETHF0:USTF0",1724379762148,0.37883,2639.2,2639.0,0.47377062]
["bitfinex-derivatives","ETHF0:USTF0",1724379762457,1.09533,2639.2,2639.0,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724379762657,1.09533,2639.2,2639.1,0.47377589]
["bitfinex-derivatives","ETHF0:USTF0",1724379762865,0.7165,2639.2,2639.1,1.81260589]
["bitfinex-derivatives","ETHF0:USTF0",1724379763046,0.3631,2639.2,2639.1,1.81260589]
["bitfinex-derivatives","ETHF0:USTF0",1724379763444,0.3631,2639.2,2639.1,2.18550589]
["bitfinex-derivatives","ETHF0:USTF0",1724379764365,0.3631,2639.2,2639.1,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724379764566,0.3631,2639.2,2639.1,2.18548068]
["bitfinex-derivatives","ETHF0:USTF0",1724379765952,0.3534,2639.5,2639.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724379766160,0.7164,2639.5,2639.4,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724379766357,0.3554,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724379766554,0.3554,2639.6,2639.5,1.84679889]
["bitfinex-derivatives","ETHF0:USTF0",1724379766752,0.00567515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724379766951,0.00567515,2639.7,2639.6,1.80251068]
["bitfinex-derivatives","ETHF0:USTF0",1724379767254,0.00567515,2639.7,2639.6,6.58478889]
["bitfinex-derivatives","ETHF0:USTF0",1724379767559,0.00567515,2639.7,2639.6,8.47926579]
["bitfinex-derivatives","ETHF0:USTF0",1724379767757,0.00567515,2639.7,2639.6,8.9764049]
["bitfinex-derivatives","ETHF0:USTF0",1724379767959,0.00567515,2639.7,2639.6,8.97626585]
["bitfinex-derivatives","ETHF0:USTF0",1724379768263,0.00567515,2639.7,2639.6,8.97626753]
["bitfinex-derivatives","ETHF0:USTF0",1724379768564,0.00567515,2639.7,2639.6,6.58254937]
["bitfinex-derivatives","ETHF0:USTF0",1724379769364,0.7106,2639.9,2639.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724379769557,0.7106,2639.9,2639.8,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1724379770058,0.7106,2639.9,2639.8,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1724379770656,0.00308816,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724379771161,0.00308816,2640.0,2639.9,1.37089606]
["bitfinex-derivatives","ETHF0:USTF0",1724379771350,0.00308816,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724379772362,0.00308816,2640.0,2639.9,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1724379773962,0.00308816,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724379775261,0.00308816,2640.0,2639.9,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1724379775462,0.00308816,2640.0,2639.9,4.51812]
["bitfinex-derivatives","ETHF0:USTF0",1724379777161,0.00308816,2640.0,2639.9,9.51812]
["bitfinex-derivatives","ETHF0:USTF0",1724379777467,0.3503,2640.6,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724379777660,0.3503,2640.6,2639.9,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1724379777661,0.3503,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379778360,0.35355822,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379779367,0.35355822,2640.6,2640.5,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724379779570,0.35355822,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379780565,0.35355822,2640.6,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379780870,0.35355822,2640.6,2640.4,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724379781470,0.35355822,2640.6,2640.3,1.33433515]
["bitfinex-derivatives","ETHF0:USTF0",1724379782864,0.35355822,2640.6,2640.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724379784665,0.35355822,2640.6,2640.4,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724379784859,0.35355822,2640.6,2640.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1724379785059,0.00325822,2640.6,2640.5,1.68583]
["bitfinex-derivatives","ETHF0:USTF0",1724379786367,0.00325822,2640.6,2640.5,5.47303]
["bitfinex-derivatives","ETHF0:USTF0",1724379791668,4.74045822,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724379791874,5.83354,2640.5,2640.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379792378,3.7872,2640.4,2640.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379792682,4.16585,2640.4,2640.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379793385,4.16585,2640.4,2640.3,0.38433515]
["bitfinex-derivatives","ETHF0:USTF0",1724379793386,3.7872,2640.4,2640.3,0.38433515]
["bitfinex-derivatives","ETHF0:USTF0",1724379793677,0.7177,2640.5,2640.3,0.38433515]
["bitfinex-derivatives","ETHF0:USTF0",1724379793878,0.7177,2640.5,2640.3,0.38432515]
["bitfinex-derivatives","ETHF0:USTF0",1724379794080,0.7177,2640.5,2640.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379794275,0.7177,2640.5,2640.3,0.38432515]
["bitfinex-derivatives","ETHF0:USTF0",1724379794983,0.373,2640.4,2640.3,0.38432515]
["bitfinex-derivatives","ETHF0:USTF0",1724379800185,0.373,2640.4,2640.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379801586,0.373,2640.4,2640.3,0.38433515]
["bitfinex-derivatives","ETHF0:USTF0",1724379802474,0.373,2640.4,2640.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379802878,0.373,2640.4,2640.3,0.38433515]
["bitfinex-derivatives","ETHF0:USTF0",1724379805289,0.7177,2640.5,2640.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724379808591,0.7177,2640.5,2640.3,0.38432515]
["bitfinex-derivatives","ETHF0:USTF0",1724379814494,0.7177,2640.5,2640.3,1.33432515]
["bitfinex-derivatives","ETHF0:USTF0",1724379816394,0.7177,2640.5,2640.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724379820393,0.7177,2640.5,2640.3,2.32650121]
["bitfinex-derivatives","ETHF0:USTF0",1724379820698,0.7177,2640.5,2640.3,1.33432515]
["bitfinex-derivatives","ETHF0:USTF0",1724379820901,0.7177,2640.5,2640.3,2.32650121]
["bitfinex-derivatives","ETHF0:USTF0",1724379822396,0.7177,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724379824706,0.7177,2640.5,2640.3,1.33432515]
["bitfinex-derivatives","ETHF0:USTF0",1724379825297,0.7177,2640.5,2640.3,2.32650121]
["bitfinex-derivatives","ETHF0:USTF0",1724379826209,0.7177,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724379827709,0.7177,2640.5,2640.3,1.33432515]
["bitfinex-derivatives","ETHF0:USTF0",1724379828110,0.7177,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724379828603,0.00325822,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724379828805,0.00325822,2640.6,2640.5,1.94533683]
["bitfinex-derivatives","ETHF0:USTF0",1724379829105,0.3581,2641.0,2640.5,2.51328683]
["bitfinex-derivatives","ETHF0:USTF0",1724379829306,0.3581,2641.0,2640.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1724379829717,0.3668,2641.1,2640.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1724379830012,0.37142687,2641.1,2640.9,1.33333674]
["bitfinex-derivatives","ETHF0:USTF0",1724379830206,0.37142687,2641.1,2641.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1724379830407,0.37142687,2641.1,2641.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724379831711,0.37142687,2641.1,2641.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1724379832206,0.00462687,2641.1,2641.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1724379832409,0.00462687,2641.1,2641.0,4.66976]
["bitfinex-derivatives","ETHF0:USTF0",1724379832601,0.00462687,2641.1,2641.0,5.14313276]
["bitfinex-derivatives","ETHF0:USTF0",1724379833207,0.00462687,2641.1,2641.0,4.76456749]
["bitfinex-derivatives","ETHF0:USTF0",1724379833408,0.00462687,2641.1,2641.0,5.14312749]
["bitfinex-derivatives","ETHF0:USTF0",1724379833708,0.00462687,2641.1,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379834200,0.95462687,2641.1,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379834397,0.00462687,2641.1,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379836705,0.00462687,2641.1,2640.9,0.76643674]
["bitfinex-derivatives","ETHF0:USTF0",1724379836706,0.37856,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379836904,4.16496,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379837102,7.9442,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379837308,3.7864,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379837711,3.7864,2641.0,2640.9,0.38406674]
["bitfinex-derivatives","ETHF0:USTF0",1724379838508,4.7364,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379839404,0.95,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379840304,4.1578,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379840811,0.95,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379841210,1.32856,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379841415,1.67616,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379841611,1.2976,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379843017,1.67616,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379843510,4.88396,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379843716,1.67616,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379845518,6.40896,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379848320,0.3476,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379848820,0.72616,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379849021,0.3476,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379849219,1.07906,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379849418,0.7005,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379849616,1.07906,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379849926,0.7005,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379850527,1.07906,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379852424,0.7005,2641.0,2640.9,0.00476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379852624,0.7005,2641.0,2640.9,0.95476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379852819,0.3529,2641.0,2640.9,0.95476674]
["bitfinex-derivatives","ETHF0:USTF0",1724379853226,0.3529,2641.0,2640.9,1.33333674]
["bitfinex-derivatives","ETHF0:USTF0",1724379853428,0.00462687,2641.1,2641.0,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724379853638,0.00462687,2641.1,2641.0,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1724379853843,0.00462687,2641.1,2641.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1724379854029,0.00462687,2641.1,2641.0,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1724379869138,0.00462687,2641.1,2641.0,6.40636]
["bitfinex-derivatives","ETHF0:USTF0",1724379869450,0.00567515,2641.3,2641.2,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724379869745,1.1093,2641.6,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724379869944,1.1093,2641.6,2641.5,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724379870243,1.11335971,2641.6,2641.5,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724379870550,0.76635971,2641.6,2641.5,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724379870740,0.00405971,2641.6,2641.5,4.53629]
["bitfinex-derivatives","ETHF0:USTF0",1724379871041,0.3512,2641.9,2641.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724379871042,0.3824,2641.8,2641.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724379871241,0.3824,2641.8,2641.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379871744,4.168,2641.8,2641.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379871952,5.50009773,2641.8,2641.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1724379872140,1.71449773,2641.8,2641.5,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1724379872643,0.38604773,2641.8,2641.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379875344,0.38604773,2641.8,2641.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724379875544,0.38604773,2641.8,2641.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379878152,0.38604773,2641.8,2641.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379878651,4.17164773,2641.8,2641.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379881661,4.17164773,2641.8,2641.7,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1724379882056,0.38604773,2641.8,2641.7,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1724379891357,0.38604773,2641.8,2641.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379891670,0.38604773,2641.8,2641.7,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1724379900159,0.00364773,2641.8,2641.7,1.69386]
["bitfinex-derivatives","ETHF0:USTF0",1724379900665,0.37839,2642.2,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724379900865,0.37839,2642.2,2642.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379901162,0.3784,2642.1,2642.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724379901561,0.38308267,2642.1,2642.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724379901962,1.33308267,2642.1,2642.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724379902171,0.37842,2642.0,2641.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379902364,1.0672,2642.0,2641.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379904181,1.0672,2642.0,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379904574,1.0672,2642.0,2641.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1724379904968,0.00468267,2642.1,2641.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1724379905274,0.00468267,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379906971,0.38308267,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379907373,0.00468267,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379909469,0.38308267,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379911169,0.00468267,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379916682,0.00468267,2642.1,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379916683,0.37842,2642.0,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379917566,0.38309267,2642.1,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379917767,0.00468267,2642.1,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379918074,0.37842,2642.0,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379919479,0.38309267,2642.1,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379921487,0.00468267,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379921877,0.38308267,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379924584,0.00468267,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379926580,0.38308267,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379927285,0.00468267,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379928578,0.00468267,2642.1,2642.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1724379930991,0.00468267,2642.1,2642.0,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1724379931198,0.00468267,2642.1,2642.0,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724379931380,3.2078,2642.6,2642.0,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724379931381,0.3496,2642.7,2642.4,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724379931578,0.72792,2642.7,2642.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379931883,4.51192,2642.7,2642.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379932283,4.51676726,2642.7,2642.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379932482,0.73276726,2642.7,2642.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379932677,3.784,2642.6,2642.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379935401,0.35444726,2642.7,2642.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379935691,0.35444726,2642.7,2642.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1724379936085,0.73276726,2642.7,2642.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1724379940085,3.94056726,2642.7,2642.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1724379941494,0.00484726,2642.7,2642.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724379941710,0.00484726,2642.7,2642.6,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1724379943090,0.00484726,2642.7,2642.6,5.11233]
["bitfinex-derivatives","ETHF0:USTF0",1724379946293,3.2078,2643.3,2643.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724379946498,0.7298,2643.5,2643.2,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1724379946698,0.3666,2643.4,2643.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724379947397,0.37054779,2643.4,2643.3,0.38210008]
["bitfinex-derivatives","ETHF0:USTF0",1724379947800,0.37054779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379948892,0.37054779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379949096,0.37054779,2643.4,2643.3,1.33210008]
["bitfinex-derivatives","ETHF0:USTF0",1724379949698,0.37054779,2643.4,2643.3,1.71300008]
["bitfinex-derivatives","ETHF0:USTF0",1724379950302,0.37054779,2643.4,2643.3,1.33477008]
["bitfinex-derivatives","ETHF0:USTF0",1724379951096,0.37054779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379953996,0.74875779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379954504,3.95655779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379954899,0.74875779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379955203,9.63083779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379955393,10.58083779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379956106,9.63529779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379956506,8.68529779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379958011,7.73975779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379958311,7.73975779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379960698,7.73975779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379961497,8.68529779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379963505,7.73975779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379963704,7.73975779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379964509,0.74875779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379965009,0.37054779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379965408,0.74875779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379969905,0.37054779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379970304,0.00394779,2643.4,2643.3,1.33210008]
["bitfinex-derivatives","ETHF0:USTF0",1724379970509,0.00394779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379971315,0.00394779,2643.4,2643.3,1.33210008]
["bitfinex-derivatives","ETHF0:USTF0",1724379971510,0.00394779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379971725,0.00394779,2643.4,2643.3,1.33210008]
["bitfinex-derivatives","ETHF0:USTF0",1724379971909,0.00394779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379972105,0.00394779,2643.4,2643.3,1.33210008]
["bitfinex-derivatives","ETHF0:USTF0",1724379972309,0.00394779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379976610,0.00394779,2643.4,2643.3,1.33210008]
["bitfinex-derivatives","ETHF0:USTF0",1724379976804,0.00394779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379977914,0.38216779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379978115,0.38216779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379978914,0.38216779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379978915,8.31871779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379979226,8.31871779,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379979420,8.33900762,2643.4,2643.3,0.95387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379979918,13.31871779,2643.4,2643.3,0.00387008]
["bitfinex-derivatives","ETHF0:USTF0",1724379980219,1.32386,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379980605,4.16144,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379980812,4.51374,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724379981113,4.51374,2643.2,2643.1,0.01031897]
["bitfinex-derivatives","ETHF0:USTF0",1724379984722,8.97392226,2643.2,2643.1,0.01031897]
["bitfinex-derivatives","ETHF0:USTF0",1724379988022,8.97392226,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724379988218,8.59568226,2643.2,2643.1,1.33857897]
["bitfinex-derivatives","ETHF0:USTF0",1724379988419,4.46018226,2643.2,2643.1,1.70427897]
["bitfinex-derivatives","ETHF0:USTF0",1724379988815,4.46018226,2643.2,2643.1,1.32601897]
["bitfinex-derivatives","ETHF0:USTF0",1724379990931,4.83842226,2643.2,2643.1,1.32601897]
["bitfinex-derivatives","ETHF0:USTF0",1724379991134,4.83842226,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724379991814,0.37824,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724379992018,4.16144,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724379992219,4.16144,2643.2,2643.1,0.01031897]
["bitfinex-derivatives","ETHF0:USTF0",1724379992424,5.10706,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724379993124,4.16144,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724379996127,0.37824,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724379999128,5.33463256,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380000029,0.37824,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380000333,5.33463256,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380004625,5.35492052,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380004824,4.95639256,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380005027,4.97668075,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380005232,5.35492075,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380005626,5.33463256,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380006630,4.95639256,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380006835,0.76114,2643.3,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380007034,0.39852884,2643.2,2643.1,0.01031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380008632,0.39853006,2643.2,2643.1,0.01031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380008828,0.41882022,2643.2,2643.1,0.01031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380009030,0.41882022,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380009734,3.62662022,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380010134,3.60633016,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380011337,3.58604,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380013838,8.54243256,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380014334,8.54243256,2643.2,2643.1,1.34001897]
["bitfinex-derivatives","ETHF0:USTF0",1724380015041,8.54243256,2643.2,2643.1,0.96031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380015429,13.27125256,2643.2,2643.1,0.01031897]
["bitfinex-derivatives","ETHF0:USTF0",1724380015739,0.37829,2642.9,2642.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380015937,8.16659404,2642.9,2642.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724380016136,12.62935269,2642.9,2642.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724380016336,3.2078,2642.9,2642.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724380016638,3.2078,2642.9,2642.8,1.33321647]
["bitfinex-derivatives","ETHF0:USTF0",1724380016834,7.67054168,2642.9,2642.8,1.33321647]
["bitfinex-derivatives","ETHF0:USTF0",1724380019535,4.46274168,2642.9,2642.8,1.33321647]
["bitfinex-derivatives","ETHF0:USTF0",1724380021138,5.31949404,2643.0,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380021338,5.31949404,2643.0,2642.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1724380021533,5.70196919,2643.1,2642.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724380021744,5.70196919,2643.1,2643.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724380021745,5.34036919,2643.1,2643.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724380021938,0.00567515,2643.1,2643.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724380022837,0.00567515,2643.1,2643.0,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1724380023542,0.00567515,2643.1,2643.0,9.16147]
["bitfinex-derivatives","ETHF0:USTF0",1724380024141,0.00567515,2643.1,2643.0,10.10716]
["bitfinex-derivatives","ETHF0:USTF0",1724380024440,0.00567515,2643.1,2643.0,9.16147]
["bitfinex-derivatives","ETHF0:USTF0",1724380024636,0.00567515,2643.1,2643.0,10.10716]
["bitfinex-derivatives","ETHF0:USTF0",1724380025136,0.00394779,2643.4,2643.3,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724380025336,0.00394779,2643.4,2643.3,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1724380025538,0.00394779,2643.4,2643.3,5.11143]
["bitfinex-derivatives","ETHF0:USTF0",1724380026147,0.00394779,2643.4,2643.3,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1724380028142,0.3828,2643.7,2643.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724380028347,0.3679,2643.8,2643.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724380028547,0.3679,2643.8,2643.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724380028743,0.3679,2643.8,2643.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724380028943,0.74606,2643.8,2643.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724380029143,0.75007777,2643.8,2643.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724380029741,0.75007777,2643.8,2643.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724380029946,0.75007777,2643.8,2643.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380030135,0.3477,2643.7,2643.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380034042,0.72587,2643.7,2643.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380034353,0.37822,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724380034651,0.37822,2643.4,2643.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724380035551,0.37821,2643.5,2643.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724380035747,0.37821,2643.5,2643.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380039149,5.93755705,2643.6,2643.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380039752,0.3782,2643.5,2643.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380041558,4.84295705,2643.5,2643.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380042148,0.3782,2643.5,2643.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380042654,4.46475705,2643.5,2643.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1724380042857,4.46475705,2643.5,2643.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724380042858,0.37824,2643.2,2643.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724380043056,0.37824,2643.2,2643.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380043552,0.37824,2643.2,2643.1,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1724380043757,0.37824,2643.2,2643.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380043954,0.37824,2643.2,2643.1,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1724380044151,1.10134,2643.2,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724380044360,1.10134,2643.2,2643.1,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1724380044656,0.7231,2643.2,2643.1,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1724380046351,0.3748,2643.3,2643.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724380046555,0.3748,2643.3,2643.2,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1724380046859,0.3748,2643.3,2643.2,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1724380051949,0.37821,2643.5,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724380052948,0.37821,2643.5,2643.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724380053353,0.37821,2643.5,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724380053954,0.37821,2643.5,2643.3,1.70782]
["bitfinex-derivatives","ETHF0:USTF0",1724380054351,0.37822,2643.4,2643.3,1.70782]
["bitfinex-derivatives","ETHF0:USTF0",1724380055068,0.37822,2643.4,2643.3,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1724380056757,0.37822,2643.4,2643.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380056962,0.37822,2643.4,2643.3,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1724380057763,0.37822,2643.4,2643.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380059057,0.37822,2643.4,2643.3,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1724380059471,0.37822,2643.4,2643.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380061064,1.32377,2643.4,2643.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380066657,0.37822,2643.4,2643.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380070359,0.37823,2643.3,2643.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724380070665,0.73783,2643.3,2643.2,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1724380071969,0.73783,2643.3,2643.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380074357,5.69662404,2643.3,2643.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380076972,5.69841585,2643.3,2643.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380077169,0.37824,2643.2,2642.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1724380077369,4.46465999,2643.1,2643.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724380077670,4.46465999,2643.1,2643.0,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1724380081265,1.10714,2643.2,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724380082165,1.10714,2643.2,2643.0,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1724380082367,1.10714,2643.2,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724380082561,1.10714,2643.2,2643.0,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1724380084772,1.10714,2643.2,2643.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380085279,1.10714,2643.2,2643.0,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1724380087675,1.10714,2643.2,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724380088575,0.7289,2643.2,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724380088769,0.3742,2643.2,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724380088977,0.75244,2643.2,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724380089282,0.37824,2643.2,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724380089579,4.84415896,2643.2,2643.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1724380090082,0.37824,2643.2,2643.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1724380090576,5.69842585,2643.3,2643.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1724380090782,5.69842585,2643.3,2643.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380091078,5.69842585,2643.3,2643.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724380094880,8.90622585,2643.3,2643.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724380096586,3.94564,2643.3,2643.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724380097482,3.94564,2643.3,2643.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380101883,0.37825,2643.2,2643.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380102480,0.37825,2643.2,2642.8,0.00491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380102784,0.37828,2643.0,2642.8,0.38320647]
["bitfinex-derivatives","ETHF0:USTF0",1724380103287,0.3629,2642.9,2642.8,0.38320647]
["bitfinex-derivatives","ETHF0:USTF0",1724380103487,0.3629,2642.9,2642.8,0.00491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380103689,9.62872,2642.9,2642.8,0.00491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380104187,7.73299,2642.9,2642.8,0.00491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380104377,3.94899,2642.9,2642.8,0.00491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380104686,8.41507521,2642.9,2642.8,0.00491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380105289,3.94899,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380105879,7.9190327,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380106893,8.4952327,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380107093,4.7112327,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380109397,0.74119,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380109595,4.7112327,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380109788,0.74119,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380110183,4.7112327,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380110495,4.70786108,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380111397,0.74119,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380115295,0.37829,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380115604,1.64687,2643.1,2642.8,4.73891647]
["bitfinex-derivatives","ETHF0:USTF0",1724380115605,0.75456,2643.1,2642.8,4.73891647]
["bitfinex-derivatives","ETHF0:USTF0",1724380115802,0.75456,2643.1,2643.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380116310,0.75456,2643.1,2643.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724380124197,0.3763,2643.1,2643.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724380125001,0.75456,2643.1,2643.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724380126505,0.3763,2643.1,2643.0,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1724380126705,0.3763,2643.1,2643.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724380127014,0.75456,2643.1,2643.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724380131211,0.75456,2643.1,2643.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1724380133509,0.75456,2643.1,2643.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380134015,0.37827,2643.0,2642.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380134213,0.37829,2642.9,2642.8,0.00491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380134513,1.09669,2642.9,2642.8,0.00491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380135512,4.30449,2642.9,2642.8,0.00491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380136920,4.30449,2642.9,2642.8,0.95491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380137421,4.30449,2642.9,2642.8,0.85491647]
["bitfinex-derivatives","ETHF0:USTF0",1724380138517,4.30449,2642.9,2642.8,0.85863117]
["bitfinex-derivatives","ETHF0:USTF0",1724380139913,1.09669,2642.9,2642.8,0.85863117]
["bitfinex-derivatives","ETHF0:USTF0",1724380140623,1.09669,2642.9,2642.8,0.75863117]
["bitfinex-derivatives","ETHF0:USTF0",1724380145123,1.09669,2642.9,2642.8,1.13693117]
["bitfinex-derivatives","ETHF0:USTF0",1724380145324,1.09669,2642.9,2642.8,0.75863117]
["bitfinex-derivatives","ETHF0:USTF0",1724380147627,1.09669,2642.9,2642.8,1.13693117]
["bitfinex-derivatives","ETHF0:USTF0",1724380149621,0.7184,2642.9,2642.8,1.13693117]
["bitfinex-derivatives","ETHF0:USTF0",1724380150030,0.37828,2643.0,2642.8,1.13693117]
["bitfinex-derivatives","ETHF0:USTF0",1724380150434,0.37828,2643.0,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724380150631,0.37828,2643.0,2642.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1724380151018,0.37828,2643.0,2642.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724380152028,0.37828,2643.0,2642.8,1.13692117]
["bitfinex-derivatives","ETHF0:USTF0",1724380154533,0.37828,2643.0,2642.8,0.75863117]
["bitfinex-derivatives","ETHF0:USTF0",1724380155035,4.5341,2643.1,2642.8,0.75863117]
["bitfinex-derivatives","ETHF0:USTF0",1724380155036,0.37829,2642.9,2642.8,0.75863117]
["bitfinex-derivatives","ETHF0:USTF0",1724380155436,0.37829,2642.9,2642.8,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1724380155636,1.32828,2643.0,2642.8,0.3820147]
["bitfinex-derivatives","ETHF0:USTF0",1724380156927,0.37828,2643.0,2642.8,0.3820147]
["bitfinex-derivatives","ETHF0:USTF0",1724380157630,4.91237,2643.1,2642.8,0.9537147]
["bitfinex-derivatives","ETHF0:USTF0",1724380157836,4.91237,2643.1,2642.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724380158026,0.37827,2643.0,2642.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724380158539,4.91237,2643.1,2642.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724380159140,0.37827,2643.0,2642.8,1.7015047]
["bitfinex-derivatives","ETHF0:USTF0",1724380159837,3.5841,2643.1,2643.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724380160627,3.5841,2643.1,2643.0,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1724380161029,3.96236,2643.1,2643.0,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1724380161735,3.96236,2643.1,2643.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724380162442,3.96236,2643.1,2642.9,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1724380163938,0.75456,2643.1,2642.9,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1724380164235,0.37827,2643.0,2642.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1724380164533,0.37827,2643.0,2642.8,2.0629147]
["bitfinex-derivatives","ETHF0:USTF0",1724380166140,0.37829,2642.9,2642.8,1.6846147]
["bitfinex-derivatives","ETHF0:USTF0",1724380166636,0.37829,2642.9,2642.8,5.4686147]
["bitfinex-derivatives","ETHF0:USTF0",1724380166838,0.37829,2642.9,2642.8,1.3151147]
["bitfinex-derivatives","ETHF0:USTF0",1724380167142,0.37829,2642.9,2642.8,5.0991147]
["bitfinex-derivatives","ETHF0:USTF0",1724380169233,0.37829,2642.9,2642.8,1.3151147]
["bitfinex-derivatives","ETHF0:USTF0",1724380170844,0.37829,2642.9,2642.8,0.9537147]
["bitfinex-derivatives","ETHF0:USTF0",1724380173631,0.37829,2642.9,2642.8,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1724380177145,1.32828,2643.0,2642.8,0.85512339]
["bitfinex-derivatives","ETHF0:USTF0",1724380177447,1.32828,2643.0,2642.8,1.6767147]
["bitfinex-derivatives","ETHF0:USTF0",1724380177849,1.32829,2643.0,2642.8,1.6767147]
["bitfinex-derivatives","ETHF0:USTF0",1724380178845,0.37829,2642.9,2642.8,1.6767147]
["bitfinex-derivatives","ETHF0:USTF0",1724380179151,0.37829,2642.9,2642.8,2.14981858]
["bitfinex-derivatives","ETHF0:USTF0",1724380181056,0.95,2643.0,2642.8,2.14981858]
["bitfinex-derivatives","ETHF0:USTF0",1724380181057,0.37828,2643.0,2642.8,2.14981858]
["bitfinex-derivatives","ETHF0:USTF0",1724380181345,1.32197,2643.1,2642.8,1.6767147]
["bitfinex-derivatives","ETHF0:USTF0",1724380181346,0.37829,2642.9,2642.8,1.6767147]
["bitfinex-derivatives","ETHF0:USTF0",1724380181653,0.37829,2642.9,2642.8,2.14982417]
["bitfinex-derivatives","ETHF0:USTF0",1724380183252,0.37829,2642.9,2642.8,1.6767147]
["bitfinex-derivatives","ETHF0:USTF0",1724380183456,0.37829,2642.9,2642.8,1.2984147]
["bitfinex-derivatives","ETHF0:USTF0",1724380186157,0.37829,2642.9,2642.8,0.9537147]
["bitfinex-derivatives","ETHF0:USTF0",1724380188653,6.05801,2642.9,2642.8,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1724380190645,9.26581,2642.9,2642.8,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1724380191049,8.31581,2642.9,2642.8,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1724380191262,9.26581,2642.9,2642.8,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1724380191661,8.32009,2642.9,2642.8,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1724380191858,6.9918,2642.9,2642.8,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1724380192063,3.2078,2642.9,2642.8,0.9537147]
["bitfinex-derivatives","ETHF0:USTF0",1724380192569,3.58609,2642.9,2642.8,0.9537147]
["bitfinex-derivatives","ETHF0:USTF0",1724380193084,0.37829,2642.9,2642.8,0.9537147]
["bitfinex-derivatives","ETHF0:USTF0",1724380193354,0.37829,2642.9,2642.8,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1724380195452,1.32829,2642.9,2642.8,0.0037147]
["bitfinex-derivatives","ETHF0:USTF0",1724380196856,0.4745953,2642.8,2642.6,1.09369515]
["bitfinex-derivatives","ETHF0:USTF0",1724380197059,1.5598953,2642.8,2642.6,1.09369515]
["bitfinex-derivatives","ETHF0:USTF0",1724380197559,1.5598953,2642.8,2642.6,0.71537515]
["bitfinex-derivatives","ETHF0:USTF0",1724380197865,1.5598953,2642.8,2642.6,1.09370515]
["bitfinex-derivatives","ETHF0:USTF0",1724380198069,1.5598953,2642.8,2642.6,1.0977052]
["bitfinex-derivatives","ETHF0:USTF0",1724380199264,0.37832,2642.7,2642.6,0.7193752]
["bitfinex-derivatives","ETHF0:USTF0",1724380200362,1.1815853,2642.8,2642.6,0.7193752]
["bitfinex-derivatives","ETHF0:USTF0",1724380200579,1.1815853,2642.8,2642.6,1.0977052]
["bitfinex-derivatives","ETHF0:USTF0",1724380200866,0.4745953,2642.8,2642.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380201661,0.8255953,2642.8,2642.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380201858,0.8255953,2642.8,2642.6,0.7193752]
["bitfinex-derivatives","ETHF0:USTF0",1724380201859,0.37832,2642.7,2642.6,0.7193752]
["bitfinex-derivatives","ETHF0:USTF0",1724380202665,0.37832,2642.7,2642.6,0.0096752]
["bitfinex-derivatives","ETHF0:USTF0",1724380202867,1.10162,2642.7,2642.6,0.0096752]
["bitfinex-derivatives","ETHF0:USTF0",1724380203970,2.05162,2642.7,2642.6,0.0096752]
["bitfinex-derivatives","ETHF0:USTF0",1724380208871,0.4649398,2642.6,2642.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724380209775,0.4649398,2642.6,2642.4,0.38129545]
["bitfinex-derivatives","ETHF0:USTF0",1724380209972,0.4649398,2642.6,2642.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724380211275,0.4649398,2642.6,2642.4,1.33129545]
["bitfinex-derivatives","ETHF0:USTF0",1724380212373,0.4649398,2642.6,2642.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724380212677,0.37833,2642.6,2642.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724380212877,0.37833,2642.6,2642.4,1.33129545]
["bitfinex-derivatives","ETHF0:USTF0",1724380213974,1.6733,2642.7,2642.4,1.33129545]
["bitfinex-derivatives","ETHF0:USTF0",1724380214176,0.37834,2642.6,2642.4,1.33129545]
["bitfinex-derivatives","ETHF0:USTF0",1724380214376,0.37834,2642.6,2642.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724380214675,0.37834,2642.6,2642.4,1.33129545]
["bitfinex-derivatives","ETHF0:USTF0",1724380214875,0.3535,2642.5,2642.4,1.33129545]
["bitfinex-derivatives","ETHF0:USTF0",1724380221473,1.68184,2642.5,2642.4,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1724380221677,9.61951,2642.5,2642.4,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1724380221980,4.51584,2642.5,2642.4,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1724380222376,7.72364,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380222977,3.93964,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380223275,7.72364,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380223777,3.93964,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380224275,7.72364,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380224670,3.93964,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380224973,7.72364,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380225178,4.51584,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380225378,3.93964,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380225672,7.72364,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380225880,3.93964,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380226971,0.73184,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380227171,3.93964,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380227774,3.93964,2642.5,2642.4,0.76260545]
["bitfinex-derivatives","ETHF0:USTF0",1724380228772,0.73184,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380229774,0.73184,2642.5,2642.4,0.76260545]
["bitfinex-derivatives","ETHF0:USTF0",1724380230173,0.73184,2642.5,2642.4,0.38424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380232481,0.3535,2642.5,2642.4,0.76260545]
["bitfinex-derivatives","ETHF0:USTF0",1724380232683,3.2078,2642.6,2642.4,1.33424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380232984,0.00567515,2642.9,2642.4,1.33424545]
["bitfinex-derivatives","ETHF0:USTF0",1724380232985,0.00567515,2642.9,2642.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724380233169,0.00567515,2642.9,2642.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724380233479,0.00567515,2642.9,2642.8,10.1123]
["bitfinex-derivatives","ETHF0:USTF0",1724380233681,0.00567515,2642.9,2642.8,10.58536312]
["bitfinex-derivatives","ETHF0:USTF0",1724380233982,0.00110904,2642.9,2642.8,12.88974841]
["bitfinex-derivatives","ETHF0:USTF0",1724380234182,0.346,2643.6,2642.9,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1724380234488,0.346,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724380234887,0.346,2643.6,2643.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724380235088,0.346,2643.6,2643.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724380235591,1.296,2643.6,2643.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724380235776,1.67419,2643.6,2643.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724380243384,1.67419,2643.6,2643.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1724380243990,0.72419,2643.6,2643.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1724380245095,0.72419,2643.6,2643.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724380246785,0.3782,2643.5,2643.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724380247194,1.67419,2643.6,2643.4,4.52812]
["bitfinex-derivatives","ETHF0:USTF0",1724380247394,1.67419,2643.6,2643.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1724380248988,0.3782,2643.5,2643.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724380249293,0.3782,2643.5,2643.3,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1724380250594,0.3782,2643.5,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724380251088,0.3782,2643.5,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724380251485,0.3782,2643.5,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724380253902,0.37822,2643.4,2643.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724380254300,0.3536,2643.3,2643.2,4.53604]
["bitfinex-derivatives","ETHF0:USTF0",1724380254605,0.3536,2643.3,2643.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1724380255094,0.73183,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724380255290,0.73183,2643.3,2643.0,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1724380255291,0.37826,2643.1,2643.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724380256498,0.37826,2643.1,2643.0,4.56927]
["bitfinex-derivatives","ETHF0:USTF0",1724380257195,0.37826,2643.1,2643.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724380257904,0.94565,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724380258209,0.94565,2643.1,2642.4,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1724380258210,0.37832,2642.7,2642.4,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1724380258396,0.95,2642.5,2642.4,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1724380258599,1.6545,2642.6,2642.4,0.38130545]
["bitfinex-derivatives","ETHF0:USTF0",1724380258801,0.3684,2643.0,2642.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724380259007,1.6668,2643.0,2642.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724380259301,0.95,2642.9,2642.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724380261304,0.95,2642.9,2642.6,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1724380261799,1.6668,2643.0,2642.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724380262197,5.25288,2643.0,2642.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724380262597,3.9246,2643.0,2642.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724380263600,3.9246,2643.0,2642.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724380263899,4.30288,2643.0,2642.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724380264103,0.95,2642.9,2642.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724380264300,0.3793,2642.8,2642.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724380268504,0.3793,2642.8,2642.4,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1724380268505,0.37832,2642.7,2642.4,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1724380268808,5.48201,2642.5,2642.4,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1724380269313,9.26601,2642.5,2642.4,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1724380269508,9.61631,2642.5,2642.4,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1724380270013,9.61631,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724380270014,0.37846,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724380270303,0.37846,2641.7,2641.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724380270304,1.32846,2641.7,2641.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724380270700,0.3521,2641.6,2641.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724380270896,0.35529805,2641.6,2641.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724380271100,0.35529805,2641.6,2641.5,0.00376588]
["bitfinex-derivatives","ETHF0:USTF0",1724380271101,1.66479805,2641.6,2641.5,0.00376588]
["bitfinex-derivatives","ETHF0:USTF0",1724380271510,0.71479805,2641.6,2641.5,0.00376588]
["bitfinex-derivatives","ETHF0:USTF0",1724380272206,0.71479805,2641.6,2641.5,0.38225588]
["bitfinex-derivatives","ETHF0:USTF0",1724380272408,0.00319805,2641.6,2641.5,0.38225588]
["bitfinex-derivatives","ETHF0:USTF0",1724380272603,0.00319805,2641.6,2641.5,4.16785588]
["bitfinex-derivatives","ETHF0:USTF0",1724380276919,0.00319805,2641.6,2641.5,0.38225588]
["bitfinex-derivatives","ETHF0:USTF0",1724380294626,0.37569805,2641.6,2641.5,0.38225588]
["bitfinex-derivatives","ETHF0:USTF0",1724380295938,0.37569805,2641.6,2641.5,0.00376588]
["bitfinex-derivatives","ETHF0:USTF0",1724380295939,1.70416805,2641.6,2641.5,0.00376588]
["bitfinex-derivatives","ETHF0:USTF0",1724380296141,5.48976805,2641.6,2641.5,0.00376588]
["bitfinex-derivatives","ETHF0:USTF0",1724380296338,0.3785,2641.4,2641.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380296545,1.3285,2641.4,2641.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380297241,1.3285,2641.4,2641.3,0.00939862]
["bitfinex-derivatives","ETHF0:USTF0",1724380297542,5.1141,2641.4,2641.3,0.00939862]
["bitfinex-derivatives","ETHF0:USTF0",1724380302744,8.3219,2641.4,2641.3,0.00939862]
["bitfinex-derivatives","ETHF0:USTF0",1724380302947,9.26816,2641.4,2641.3,0.00939862]
["bitfinex-derivatives","ETHF0:USTF0",1724380303242,9.26816,2641.4,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724380303243,0.95,2641.0,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724380303439,0.95,2640.8,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724380304042,0.95,2640.8,2640.7,0.38243261]
["bitfinex-derivatives","ETHF0:USTF0",1724380304836,2.056,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380307433,1.106,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380312748,1.48457,2640.9,2640.7,0.38242261]
["bitfinex-derivatives","ETHF0:USTF0",1724380312952,2.056,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380313342,2.43457,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380313843,2.056,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380314048,2.43457,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380314350,2.43457,2640.9,2640.7,0.38242261]
["bitfinex-derivatives","ETHF0:USTF0",1724380314553,2.43457,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380314846,2.43457,2640.9,2640.7,0.38242261]
["bitfinex-derivatives","ETHF0:USTF0",1724380315442,2.43457,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380315640,0.37859,2640.8,2640.7,0.00383261]
["bitfinex-derivatives","ETHF0:USTF0",1724380315850,4.16499,2640.8,2640.7,0.00383261]
["bitfinex-derivatives","ETHF0:USTF0",1724380316243,5.11147,2640.8,2640.7,0.00383261]
["bitfinex-derivatives","ETHF0:USTF0",1724380318251,10.11147,2640.8,2640.7,0.00383261]
["bitfinex-derivatives","ETHF0:USTF0",1724380324055,0.37862,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380324356,4.53642,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380324556,8.69232,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380324858,8.69232,2640.6,2640.5,0.0103473]
["bitfinex-derivatives","ETHF0:USTF0",1724380325558,4.90512,2640.6,2640.5,0.0103473]
["bitfinex-derivatives","ETHF0:USTF0",1724380325764,3.2078,2640.6,2640.5,1.6839773]
["bitfinex-derivatives","ETHF0:USTF0",1724380326153,4.1578,2640.6,2640.5,0.7339773]
["bitfinex-derivatives","ETHF0:USTF0",1724380326352,4.53642,2640.6,2640.5,0.7339773]
["bitfinex-derivatives","ETHF0:USTF0",1724380326654,4.1578,2640.6,2640.5,0.7339773]
["bitfinex-derivatives","ETHF0:USTF0",1724380327055,4.53642,2640.6,2640.5,0.7339773]
["bitfinex-derivatives","ETHF0:USTF0",1724380327451,4.1578,2640.6,2640.5,0.7339773]
["bitfinex-derivatives","ETHF0:USTF0",1724380327658,0.95,2640.9,2640.5,5.0925473]
["bitfinex-derivatives","ETHF0:USTF0",1724380327861,1.32859,2640.8,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724380328555,1.32859,2640.8,2640.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1724380329950,1.3286,2640.7,2640.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1724380330770,1.3286,2640.7,2640.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724380331155,0.37862,2640.6,2640.5,0.3553473]
["bitfinex-derivatives","ETHF0:USTF0",1724380331361,0.72622,2640.6,2640.5,0.3553473]
["bitfinex-derivatives","ETHF0:USTF0",1724380331568,0.81283,2640.6,2640.5,4.1425473]
["bitfinex-derivatives","ETHF0:USTF0",1724380331962,0.81283,2640.6,2640.5,0.3553473]
["bitfinex-derivatives","ETHF0:USTF0",1724380332472,0.81283,2640.6,2640.5,0.0103473]
["bitfinex-derivatives","ETHF0:USTF0",1724380333864,1.75938,2640.6,2640.5,0.0103473]
["bitfinex-derivatives","ETHF0:USTF0",1724380334660,0.81283,2640.6,2640.5,0.0103473]
["bitfinex-derivatives","ETHF0:USTF0",1724380334859,0.72622,2640.6,2640.5,0.0103473]
["bitfinex-derivatives","ETHF0:USTF0",1724380337064,0.0762627,2640.5,2640.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724380337365,1.0262627,2640.5,2640.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724380338160,1.0262627,2640.5,2640.4,0.38304567]
["bitfinex-derivatives","ETHF0:USTF0",1724380338464,1.4048927,2640.5,2640.4,0.00440567]
["bitfinex-derivatives","ETHF0:USTF0",1724380340669,1.32863,2640.5,2640.4,0.00440567]
["bitfinex-derivatives","ETHF0:USTF0",1724380343270,5.11583,2640.5,2640.4,0.00440567]
["bitfinex-derivatives","ETHF0:USTF0",1724380343456,1.32863,2640.5,2640.4,0.00440567]
["bitfinex-derivatives","ETHF0:USTF0",1724380346364,1.32863,2640.5,2640.4,0.38305567]
["bitfinex-derivatives","ETHF0:USTF0",1724380346967,0.95,2640.5,2640.4,0.38305567]
["bitfinex-derivatives","ETHF0:USTF0",1724380348272,1.32863,2640.5,2640.4,0.30679267]
["bitfinex-derivatives","ETHF0:USTF0",1724380349269,1.32863,2640.5,2640.4,0.31095106]
["bitfinex-derivatives","ETHF0:USTF0",1724380350675,0.95,2640.5,2640.4,0.31095106]
["bitfinex-derivatives","ETHF0:USTF0",1724380350868,1.32863,2640.5,2640.4,0.31095106]
["bitfinex-derivatives","ETHF0:USTF0",1724380351183,0.95,2640.5,2640.4,4.09815106]
["bitfinex-derivatives","ETHF0:USTF0",1724380351473,1.3286,2640.7,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724380351668,1.3286,2640.7,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724380351872,1.3286,2640.7,2640.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724380352067,1.3286,2640.7,2640.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724380354263,1.3286,2640.7,2640.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724380354467,0.37863,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380354671,1.32863,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380358977,2.27522,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380360586,1.32863,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380364989,0.95,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380366690,0.95,2640.5,2640.4,0.38280839]
["bitfinex-derivatives","ETHF0:USTF0",1724380368489,0.95,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380370284,0.95,2640.5,2640.4,0.38280839]
["bitfinex-derivatives","ETHF0:USTF0",1724380372693,0.95,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380380185,0.95,2640.5,2640.4,0.38280839]
["bitfinex-derivatives","ETHF0:USTF0",1724380380796,0.95,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380381890,0.95,2640.5,2640.4,0.37065839]
["bitfinex-derivatives","ETHF0:USTF0",1724380382089,0.95,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380382996,0.95,2640.5,2640.4,0.38280839]
["bitfinex-derivatives","ETHF0:USTF0",1724380383196,0.95,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380390498,1.32863,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380390798,8.32363,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380392399,4.53643,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380392797,1.32863,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380393094,1.1334,2640.6,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380393299,1.1334,2640.6,2640.4,0.35945839]
["bitfinex-derivatives","ETHF0:USTF0",1724380393300,0.95,2640.5,2640.4,0.35945839]
["bitfinex-derivatives","ETHF0:USTF0",1724380393502,0.95,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380395808,1.51202,2640.6,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380396012,0.95,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380396709,1.32863,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380398101,5.11583,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380402003,6.06242,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380404815,22.36242,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380405409,6.06242,2640.5,2640.4,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1724380405607,11.06242,2640.5,2640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724380405808,0.37866,2640.3,2640.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380406015,4.53646,2640.3,2640.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380406219,8.69956,2640.3,2640.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380406702,8.69956,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380412825,4.91236,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380413122,4.5337,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380413516,4.91236,2640.3,2640.2,0.36487698]
["bitfinex-derivatives","ETHF0:USTF0",1724380413716,1.70456,2640.3,2640.2,0.36487698]
["bitfinex-derivatives","ETHF0:USTF0",1724380414115,1.3259,2640.3,2640.2,0.36487698]
["bitfinex-derivatives","ETHF0:USTF0",1724380415021,1.70456,2640.3,2640.2,0.36487698]
["bitfinex-derivatives","ETHF0:USTF0",1724380415219,1.32866,2640.3,2640.2,0.36487698]
["bitfinex-derivatives","ETHF0:USTF0",1724380415413,4.34632,2640.6,2640.2,0.36487698]
["bitfinex-derivatives","ETHF0:USTF0",1724380415617,0.95,2640.3,2640.2,0.74353698]
["bitfinex-derivatives","ETHF0:USTF0",1724380416214,0.95,2640.3,2640.2,0.36487698]
["bitfinex-derivatives","ETHF0:USTF0",1724380416524,0.95,2640.3,2640.2,0.74354698]
["bitfinex-derivatives","ETHF0:USTF0",1724380416823,0.95,2640.3,2640.2,0.36487698]
["bitfinex-derivatives","ETHF0:USTF0",1724380421620,1.32866,2640.3,2640.2,0.36487698]
["bitfinex-derivatives","ETHF0:USTF0",1724380424129,1.32866,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380428513,0.37864,2640.5,2640.2,0.38884698]
["bitfinex-derivatives","ETHF0:USTF0",1724380428721,0.95,2640.3,2640.2,0.38884698]
["bitfinex-derivatives","ETHF0:USTF0",1724380429728,0.95,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380431718,1.32866,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380431924,1.70236,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380432422,1.3237,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380432623,0.95,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380434528,0.95,2640.3,2640.2,0.38884698]
["bitfinex-derivatives","ETHF0:USTF0",1724380434736,0.95,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380438728,1.32866,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380440935,0.95,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380441437,1.32866,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380443635,1.1144,2640.5,2640.2,0.38884698]
["bitfinex-derivatives","ETHF0:USTF0",1724380443636,1.49304,2640.5,2640.2,0.38884698]
["bitfinex-derivatives","ETHF0:USTF0",1724380443828,1.49304,2640.5,2640.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724380444033,0.95,2640.4,2640.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724380444633,0.95,2640.4,2640.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724380445032,1.32865,2640.4,2640.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724380446431,0.95,2640.4,2640.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724380447627,1.32865,2640.4,2640.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724380447833,1.32865,2640.4,2640.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724380448033,1.32865,2640.4,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380448034,0.37866,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380448345,4.53312,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380448539,8.32032,2640.3,2640.2,0.01017698]
["bitfinex-derivatives","ETHF0:USTF0",1724380449637,8.32032,2640.3,2639.6,0.99010824]
["bitfinex-derivatives","ETHF0:USTF0",1724380449638,0.37875,2639.7,2639.6,0.99010824]
["bitfinex-derivatives","ETHF0:USTF0",1724380449840,0.96,2639.7,2639.5,0.99010824]
["bitfinex-derivatives","ETHF0:USTF0",1724380450042,1.3229,2639.6,2639.4,4.57668824]
["bitfinex-derivatives","ETHF0:USTF0",1724380450741,1.32558,2639.6,2639.4,4.58141243]
["bitfinex-derivatives","ETHF0:USTF0",1724380451536,1.32558,2639.6,2639.4,3.59130419]
["bitfinex-derivatives","ETHF0:USTF0",1724380451738,1.32558,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380455543,0.00268,2639.6,2639.5,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1724380455743,0.00268,2639.6,2639.5,4.53437]
["bitfinex-derivatives","ETHF0:USTF0",1724380455942,0.00268,2639.6,2639.5,5.99813166]
["bitfinex-derivatives","ETHF0:USTF0",1724380456146,0.00268,2639.6,2639.5,5.00802342]
["bitfinex-derivatives","ETHF0:USTF0",1724380456535,0.00268,2639.6,2639.5,4.53437]
["bitfinex-derivatives","ETHF0:USTF0",1724380456738,0.00268,2639.6,2639.5,5.00802206]
["bitfinex-derivatives","ETHF0:USTF0",1724380458248,0.00268,2639.6,2639.5,4.53437]
["bitfinex-derivatives","ETHF0:USTF0",1724380462544,0.00268,2639.6,2639.5,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1724380469243,0.00268,2639.6,2639.5,8.11277]
["bitfinex-derivatives","ETHF0:USTF0",1724380470357,0.00268,2639.6,2639.5,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1724380472152,0.95268,2639.6,2639.5,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1724380475550,0.95268,2639.6,2639.5,5.25787]
["bitfinex-derivatives","ETHF0:USTF0",1724380477952,0.00567515,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724380478151,0.95567515,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724380478454,0.95567515,2639.8,2639.7,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1724380478948,0.95850938,2639.8,2639.7,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1724380481356,0.95850938,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724380482059,0.00850938,2639.8,2639.7,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1724380482363,0.95,2640.1,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724380483246,0.95318428,2640.1,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724380484459,0.95318428,2640.1,2639.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1724380484660,2.0125,2640.0,2639.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1724380484857,2.0125,2640.0,2639.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724380495965,1.0625,2640.0,2639.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724380496271,2.0125,2640.0,2639.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724380500067,1.2987,2640.0,2639.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724380500271,1.2987,2640.0,2639.9,1.19841117]
["bitfinex-derivatives","ETHF0:USTF0",1724380500475,1.2987,2640.0,2639.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1724380501269,1.2987,2640.0,2639.9,1.1984218]
["bitfinex-derivatives","ETHF0:USTF0",1724380502863,1.2987,2640.0,2639.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1724380503072,1.2987,2640.0,2639.9,1.19841465]
["bitfinex-derivatives","ETHF0:USTF0",1724380503366,0.95,2640.0,2639.9,4.98641465]
["bitfinex-derivatives","ETHF0:USTF0",1724380503579,0.00318428,2640.1,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724380503772,0.95318428,2640.1,2640.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724380504864,0.00318428,2640.1,2640.0,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1724380505071,0.00318428,2640.1,2640.0,6.91454438]
["bitfinex-derivatives","ETHF0:USTF0",1724380505269,0.00318428,2640.1,2640.0,7.86198888]
["bitfinex-derivatives","ETHF0:USTF0",1724380505469,0.00318428,2640.1,2640.0,9.34719828]
["bitfinex-derivatives","ETHF0:USTF0",1724380506678,1.0866,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724380506862,0.7206,2640.5,2640.4,1.80215521]
["bitfinex-derivatives","ETHF0:USTF0",1724380507068,0.7206,2640.5,2640.4,6.58181282]
["bitfinex-derivatives","ETHF0:USTF0",1724380507263,0.7206,2640.5,2640.4,6.32285521]
["bitfinex-derivatives","ETHF0:USTF0",1724380507469,0.3603,2640.5,2640.4,6.32285521]
["bitfinex-derivatives","ETHF0:USTF0",1724380507675,0.366,2641.1,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380507676,0.3603,2640.9,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380507869,0.95,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380508384,0.95,2640.8,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724380508670,0.3528,2640.7,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724380509267,1.3028,2640.7,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724380509470,0.3528,2640.7,2640.6,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1724380509872,0.36508619,2640.9,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724380510077,0.36508619,2640.9,2640.6,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1724380510078,1.31508619,2640.9,2640.6,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1724380511770,0.36508619,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380511991,0.36508619,2640.9,2640.8,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1724380512179,0.36508619,2640.9,2640.8,5.11499]
["bitfinex-derivatives","ETHF0:USTF0",1724380512479,0.36508619,2640.9,2640.8,8.32279]
["bitfinex-derivatives","ETHF0:USTF0",1724380513666,0.36508619,2640.9,2640.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724380517681,1.31508619,2640.9,2640.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724380518489,1.31508619,2640.9,2640.8,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724380521191,1.31508619,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380521373,1.31508619,2640.9,2640.5,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1724380521573,0.36508619,2640.9,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380521786,0.36508619,2640.9,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380521787,0.95,2640.6,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380528986,0.95,2640.7,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724380529495,4.7372,2640.7,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724380529694,0.95,2640.7,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724380533198,0.95,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380533696,4.7372,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380536403,0.95,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724380546296,0.95,2640.8,2640.5,0.95567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380546506,0.7185,2640.7,2640.5,0.95567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380546697,0.7185,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724380548810,0.7185,2640.7,2640.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1724380551607,0.3462,2640.7,2640.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1724380553298,0.3462,2640.7,2640.6,1.22449399]
["bitfinex-derivatives","ETHF0:USTF0",1724380553509,0.3462,2640.7,2640.6,1.224493]
["bitfinex-derivatives","ETHF0:USTF0",1724380554013,0.3462,2640.7,2640.6,1.22449578]
["bitfinex-derivatives","ETHF0:USTF0",1724380555799,0.3462,2640.7,2640.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1724380556008,0.3462,2640.7,2640.6,1.2244949]
["bitfinex-derivatives","ETHF0:USTF0",1724380556305,0.3462,2640.7,2640.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1724380556511,0.3462,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724380556711,0.3462,2640.7,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380556712,5.0834,2640.7,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380556901,4.51142,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380557102,5.46142,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380561012,5.0828,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380561408,5.46142,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380577423,4.1328,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380577627,5.46142,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380578517,1.67422,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380578822,5.46142,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380580725,5.0828,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380581130,5.46142,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380588040,1.67422,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380591230,0.72422,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380591539,3.2078,2640.8,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724380591742,3.2078,2640.8,2640.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724380592340,3.58639,2640.8,2640.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724380592726,3.2078,2640.8,2640.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724380593038,4.1578,2640.8,2640.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724380593933,4.1578,2640.8,2640.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724380594843,4.53639,2640.8,2640.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724380595142,3.2078,2640.8,2640.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724380595343,4.1578,2640.8,2640.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724380595736,4.53639,2640.8,2640.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724380598533,3.58639,2640.8,2640.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724380598740,4.53639,2640.8,2640.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724380603042,4.53639,2640.8,2640.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724380613434,3.58639,2640.8,2640.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724380613742,4.53639,2640.8,2640.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724380614547,1.32859,2640.8,2640.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724380615241,3.59116619,2640.9,2640.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724380615442,0.95,2640.8,2640.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724380615642,0.00478619,2640.9,2640.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724380618239,0.00478619,2640.9,2640.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1724380620649,0.38336619,2640.9,2640.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1724380620852,0.95,2640.8,2640.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1724380621240,0.95,2640.8,2640.7,4.51169]
["bitfinex-derivatives","ETHF0:USTF0",1724380622747,0.95,2640.8,2640.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1724380622949,0.37862,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380624059,2.03961,2640.7,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380624550,2.03961,2640.7,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380624758,1.661,2640.7,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380626045,2.0396,2640.7,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380626458,1.661,2640.7,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380627154,2.0396,2640.7,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380627354,1.661,2640.7,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380627948,1.661,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724380628145,1.661,2640.7,2640.5,0.38429515]
["bitfinex-derivatives","ETHF0:USTF0",1724380628458,0.711,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724380628659,0.3542,2640.8,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724380628660,1.3042,2640.8,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724380634865,1.3042,2640.8,2640.6,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1724380635059,0.3761,2640.7,2640.6,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1724380636167,0.3761,2640.7,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724380636366,0.7322,2640.7,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724380636566,1.6822,2640.7,2640.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724380637269,2.06081,2640.7,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380637573,2.06081,2640.7,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380637961,0.95,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380638255,1.32862,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380638458,0.95,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380639260,0.95,2640.6,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380639756,0.95,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380640161,0.95,2640.6,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380641268,0.95,2640.6,2640.5,0.85781698]
["bitfinex-derivatives","ETHF0:USTF0",1724380642062,0.95,2640.6,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380642363,0.95,2640.6,2640.5,0.85781575]
["bitfinex-derivatives","ETHF0:USTF0",1724380645562,0.95,2640.6,2640.5,0.38430515]
["bitfinex-derivatives","ETHF0:USTF0",1724380645768,1.6822,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724380649357,1.6822,2640.7,2640.5,0.38429515]
["bitfinex-derivatives","ETHF0:USTF0",1724380651571,1.6822,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724380655566,1.6822,2640.7,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380655567,0.37862,2640.6,2640.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380655770,0.37862,2640.6,2640.1,0.99304854]
["bitfinex-derivatives","ETHF0:USTF0",1724380655771,0.37868,2640.2,2640.1,0.99304854]
["bitfinex-derivatives","ETHF0:USTF0",1724380655973,0.37869,2640.1,2639.9,5.18404854]
["bitfinex-derivatives","ETHF0:USTF0",1724380656175,0.95,2640.0,2639.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724380656375,0.95,2640.0,2639.9,4.66461963]
["bitfinex-derivatives","ETHF0:USTF0",1724380656678,0.95,2640.0,2639.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724380659271,0.95,2640.0,2639.8,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1724380659875,0.95,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724380661583,0.3775,2640.1,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724380662084,5.1155,2640.1,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724380662774,0.95,2640.2,2640.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724380663578,0.95,2640.2,2640.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1724380676589,1.67546,2640.3,2640.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1724380676885,1.2968,2640.3,2640.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1724380677096,1.67547,2640.3,2640.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1724380677685,0.95,2640.2,2640.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1724380677887,0.95,2640.2,2640.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724380678388,0.95,2640.2,2640.1,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1724380679893,0.95,2640.2,2640.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724380680791,1.32868,2640.2,2640.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724380680990,1.32868,2640.2,2640.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724380681990,0.95,2640.2,2640.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724380682191,0.95,2640.2,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380682579,0.95,2640.2,2640.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1724380682984,0.95,2640.2,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380683197,0.7158,2640.4,2640.0,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724380683493,1.0621,2640.4,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724380683797,2.0121,2640.4,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724380684188,2.39075,2640.4,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724380686588,2.39075,2640.4,2640.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724380686898,2.39075,2640.4,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380687289,0.37866,2640.3,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380688196,2.39076,2640.4,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380688595,0.37866,2640.3,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380689198,0.37866,2640.3,2640.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1724380689398,0.37866,2640.3,2640.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724380690197,0.37866,2640.3,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380691400,0.37866,2640.3,2640.0,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1724380691698,0.37865,2640.4,2640.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724380692005,0.37865,2640.4,2640.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724380694397,0.72614,2640.5,2640.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724380694599,1.67614,2640.5,2640.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724380695200,0.37865,2640.4,2640.2,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1724380695400,0.37865,2640.4,2640.1,0.99304854]
["bitfinex-derivatives","ETHF0:USTF0",1724380695401,0.95,2640.3,2640.1,1.74292854]
["bitfinex-derivatives","ETHF0:USTF0",1724380695903,0.3475,2640.2,2640.1,1.74292854]
["bitfinex-derivatives","ETHF0:USTF0",1724380696200,1.2975,2640.2,2640.1,0.47356497]
["bitfinex-derivatives","ETHF0:USTF0",1724380696504,1.2975,2640.2,2640.0,2.10144854]
["bitfinex-derivatives","ETHF0:USTF0",1724380696505,1.2975,2640.2,2640.0,1.37174854]
["bitfinex-derivatives","ETHF0:USTF0",1724380697201,1.2975,2640.2,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380697588,1.2975,2640.2,2640.0,1.37174854]
["bitfinex-derivatives","ETHF0:USTF0",1724380698002,1.2975,2640.2,2639.9,4.20084854]
["bitfinex-derivatives","ETHF0:USTF0",1724380698206,1.2975,2640.2,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380698403,1.2975,2640.2,2640.1,0.4735773]
["bitfinex-derivatives","ETHF0:USTF0",1724380698798,1.2975,2640.2,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724380699099,1.2975,2640.2,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380699294,1.2975,2640.2,2640.1,0.4735771]
["bitfinex-derivatives","ETHF0:USTF0",1724380699503,1.2975,2640.2,2640.1,0.8522671]
["bitfinex-derivatives","ETHF0:USTF0",1724380699703,1.2975,2640.2,2640.1,0.4735771]
["bitfinex-derivatives","ETHF0:USTF0",1724380700092,1.2975,2640.2,2640.1,0.85226608]
["bitfinex-derivatives","ETHF0:USTF0",1724380700297,1.2975,2640.2,2640.1,0.47357608]
["bitfinex-derivatives","ETHF0:USTF0",1724380700703,1.2975,2640.2,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380700899,1.2975,2640.2,2639.9,4.20084854]
["bitfinex-derivatives","ETHF0:USTF0",1724380701204,1.2975,2640.2,2640.0,0.85227927]
["bitfinex-derivatives","ETHF0:USTF0",1724380701504,1.2975,2640.2,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724380702609,1.2975,2640.2,2640.1,0.8522566]
["bitfinex-derivatives","ETHF0:USTF0",1724380703103,1.2975,2640.2,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380706408,1.2975,2640.2,2640.1,0.85227932]
["bitfinex-derivatives","ETHF0:USTF0",1724380706609,0.3475,2640.2,2640.1,1.37173854]
["bitfinex-derivatives","ETHF0:USTF0",1724380706803,0.3475,2640.2,2640.1,1.84532255]
["bitfinex-derivatives","ETHF0:USTF0",1724380707010,0.3475,2640.2,2640.1,0.85227401]
["bitfinex-derivatives","ETHF0:USTF0",1724380707517,0.3475,2640.2,2640.1,1.84532255]
["bitfinex-derivatives","ETHF0:USTF0",1724380708719,0.95,2640.3,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724380708907,1.6766,2640.4,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724380709109,1.6766,2640.4,2640.3,0.85220874]
["bitfinex-derivatives","ETHF0:USTF0",1724380709507,1.6766,2640.4,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724380715211,1.6766,2640.4,2640.2,1.73491854]
["bitfinex-derivatives","ETHF0:USTF0",1724380715602,1.6766,2640.4,2640.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1724380715803,1.6766,2640.4,2640.2,1.73491854]
["bitfinex-derivatives","ETHF0:USTF0",1724380716808,1.6766,2640.4,2640.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1724380719210,2.05525,2640.4,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724380719410,1.32867,2640.3,2640.1,0.99304854]
["bitfinex-derivatives","ETHF0:USTF0",1724380719911,0.3524,2640.2,2640.1,0.99304854]
["bitfinex-derivatives","ETHF0:USTF0",1724380720114,0.3524,2640.2,2640.1,1.46662991]
["bitfinex-derivatives","ETHF0:USTF0",1724380720318,0.3524,2640.2,2640.1,0.85227137]
["bitfinex-derivatives","ETHF0:USTF0",1724380721121,0.3524,2640.2,2640.1,4.64027137]
["bitfinex-derivatives","ETHF0:USTF0",1724380723225,0.3524,2640.2,2640.1,4.64026711]
["bitfinex-derivatives","ETHF0:USTF0",1724380724618,0.3524,2640.2,2640.1,0.85226711]
["bitfinex-derivatives","ETHF0:USTF0",1724380724924,0.3524,2640.2,2640.1,4.64026711]
["bitfinex-derivatives","ETHF0:USTF0",1724380725219,0.3524,2640.2,2640.0,1.37174854]
["bitfinex-derivatives","ETHF0:USTF0",1724380725220,1.3024,2640.2,2640.0,1.37174854]
["bitfinex-derivatives","ETHF0:USTF0",1724380725422,1.68108,2640.2,2639.9,1.94304854]
["bitfinex-derivatives","ETHF0:USTF0",1724380725615,1.3024,2640.2,2640.0,0.85229829]
["bitfinex-derivatives","ETHF0:USTF0",1724380725917,1.3024,2640.2,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724380727118,0.3524,2640.2,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724380727321,0.3524,2640.2,2640.1,1.37173854]
["bitfinex-derivatives","ETHF0:USTF0",1724380727623,0.3524,2640.2,2640.1,1.84531735]
["bitfinex-derivatives","ETHF0:USTF0",1724380727919,0.3524,2640.2,2640.1,3.73961531]
["bitfinex-derivatives","ETHF0:USTF0",1724380728121,0.3524,2640.2,2640.1,1.84531735]
["bitfinex-derivatives","ETHF0:USTF0",1724380728519,0.3524,2640.2,2640.1,3.73961225]
["bitfinex-derivatives","ETHF0:USTF0",1724380730120,0.3524,2640.2,2640.1,1.84531735]
["bitfinex-derivatives","ETHF0:USTF0",1724380731015,0.3524,2640.2,2640.1,1.37173854]
["bitfinex-derivatives","ETHF0:USTF0",1724380731217,0.3524,2640.2,2640.1,1.84532425]
["bitfinex-derivatives","ETHF0:USTF0",1724380731910,0.3524,2640.2,2640.1,3.7396139]
["bitfinex-derivatives","ETHF0:USTF0",1724380732416,0.3524,2640.2,2640.1,3.73961178]
["bitfinex-derivatives","ETHF0:USTF0",1724380733314,0.3524,2640.2,2640.1,1.46663425]
["bitfinex-derivatives","ETHF0:USTF0",1724380733823,0.3524,2640.2,2640.1,3.36096483]
["bitfinex-derivatives","ETHF0:USTF0",1724380734025,0.3524,2640.2,2640.1,3.73962081]
["bitfinex-derivatives","ETHF0:USTF0",1724380734829,0.3524,2640.2,2640.1,1.84532425]
["bitfinex-derivatives","ETHF0:USTF0",1724380735222,0.3524,2640.2,2640.1,3.73962951]
["bitfinex-derivatives","ETHF0:USTF0",1724380735533,0.3524,2640.2,2640.1,0.85227571]
["bitfinex-derivatives","ETHF0:USTF0",1724380736124,0.3524,2640.2,2640.1,1.84532425]
["bitfinex-derivatives","ETHF0:USTF0",1724380736327,0.3524,2640.2,2640.1,1.37173854]
["bitfinex-derivatives","ETHF0:USTF0",1724380736624,0.3524,2640.2,2640.1,1.8453077]
["bitfinex-derivatives","ETHF0:USTF0",1724380739818,0.3524,2640.2,2640.1,1.37173854]
["bitfinex-derivatives","ETHF0:USTF0",1724380740117,0.3524,2640.2,2640.1,1.84530942]
["bitfinex-derivatives","ETHF0:USTF0",1724380740318,1.6766,2640.4,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724380740715,2.0292,2640.4,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724380744330,2.0292,2640.4,2640.2,1.33804854]
["bitfinex-derivatives","ETHF0:USTF0",1724380744534,0.95,2640.3,2640.1,1.37172854]
["bitfinex-derivatives","ETHF0:USTF0",1724380744739,1.32867,2640.3,2640.1,1.37172854]
["bitfinex-derivatives","ETHF0:USTF0",1724380745527,0.95,2640.3,2640.1,1.37172854]
["bitfinex-derivatives","ETHF0:USTF0",1724380745724,1.45786,2640.4,2640.1,1.37172854]
["bitfinex-derivatives","ETHF0:USTF0",1724380745725,1.32868,2640.2,2640.1,0.99304854]
["bitfinex-derivatives","ETHF0:USTF0",1724380746027,1.32868,2640.2,2640.0,0.99304854]
["bitfinex-derivatives","ETHF0:USTF0",1724380746227,0.3503,2640.1,2640.0,0.99304854]
["bitfinex-derivatives","ETHF0:USTF0",1724380746422,0.3503,2640.1,2640.0,1.46666124]
["bitfinex-derivatives","ETHF0:USTF0",1724380747439,0.3503,2640.1,2640.0,1.84536124]
["bitfinex-derivatives","ETHF0:USTF0",1724380750537,0.3503,2640.1,2640.0,0.8523127]
["bitfinex-derivatives","ETHF0:USTF0",1724380751743,0.3503,2640.1,2640.0,0.8522988]
["bitfinex-derivatives","ETHF0:USTF0",1724380754835,0.3503,2640.1,2640.0,0.8523046]
["bitfinex-derivatives","ETHF0:USTF0",1724380755330,1.3003,2640.1,2640.0,0.4736046]
["bitfinex-derivatives","ETHF0:USTF0",1724380755538,5.467,2640.1,2639.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724380755842,0.7333,2640.0,2639.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724380757044,0.7333,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724380772547,1.11201,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724380772847,0.7333,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724380774544,1.11201,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724380778350,0.7333,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724380778553,0.7333,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724380784550,1.11201,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724380785753,0.37873,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380785955,1.32873,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380786146,1.67753,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380787756,1.2988,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380788054,0.3488,2639.8,2639.7,0.38442515]
["bitfinex-derivatives","ETHF0:USTF0",1724380788757,0.3488,2639.8,2639.7,0.75612515]
["bitfinex-derivatives","ETHF0:USTF0",1724380796659,0.3488,2639.8,2639.7,0.38442515]
["bitfinex-derivatives","ETHF0:USTF0",1724380797061,0.3488,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380797767,0.72753,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380798269,1.68753,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380798564,2.63437,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380798766,6.42237,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380806871,5.47553,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380819771,6.42237,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380821173,9.63017,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380824478,3.2078,2639.8,2639.7,0.38442515]
["bitfinex-derivatives","ETHF0:USTF0",1724380824681,3.2078,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380824682,1.32873,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380824876,1.32873,2639.8,2639.7,0.38617515]
["bitfinex-derivatives","ETHF0:USTF0",1724380825078,0.37873,2639.8,2639.7,0.75277515]
["bitfinex-derivatives","ETHF0:USTF0",1724380825390,0.7389,2640.0,2639.7,1.13151515]
["bitfinex-derivatives","ETHF0:USTF0",1724380825686,0.95,2639.9,2639.7,1.13151515]
["bitfinex-derivatives","ETHF0:USTF0",1724380826081,1.32872,2639.9,2639.7,0.75277515]
["bitfinex-derivatives","ETHF0:USTF0",1724380826389,0.95,2639.8,2639.7,1.13152515]
["bitfinex-derivatives","ETHF0:USTF0",1724380827072,0.95,2639.8,2639.7,0.75277515]
["bitfinex-derivatives","ETHF0:USTF0",1724380827274,0.95,2639.8,2639.7,1.13152515]
["bitfinex-derivatives","ETHF0:USTF0",1724380827481,0.95,2639.8,2639.7,0.75277515]
["bitfinex-derivatives","ETHF0:USTF0",1724380828289,0.95,2639.8,2639.7,4.54077515]
["bitfinex-derivatives","ETHF0:USTF0",1724380828476,0.95,2639.8,2639.7,4.91952515]
["bitfinex-derivatives","ETHF0:USTF0",1724380828680,0.95,2639.8,2639.7,4.54077515]
["bitfinex-derivatives","ETHF0:USTF0",1724380830875,1.32873,2639.8,2639.7,4.54077515]
["bitfinex-derivatives","ETHF0:USTF0",1724380831080,1.32873,2639.8,2639.7,0.75277515]
["bitfinex-derivatives","ETHF0:USTF0",1724380831389,1.32873,2639.8,2639.7,4.54077515]
["bitfinex-derivatives","ETHF0:USTF0",1724380831689,1.33873,2639.8,2639.7,0.75277515]
["bitfinex-derivatives","ETHF0:USTF0",1724380832076,1.71123,2639.8,2639.7,0.75277515]
["bitfinex-derivatives","ETHF0:USTF0",1724380832578,4.91903,2639.8,2639.7,0.75277515]
["bitfinex-derivatives","ETHF0:USTF0",1724380832778,4.91903,2639.8,2639.7,0.37227515]
["bitfinex-derivatives","ETHF0:USTF0",1724380832989,5.28373,2639.8,2639.7,0.37227515]
["bitfinex-derivatives","ETHF0:USTF0",1724380833879,5.27373,2639.8,2639.7,0.37227515]
["bitfinex-derivatives","ETHF0:USTF0",1724380834982,2.06593,2639.8,2639.7,0.37227515]
["bitfinex-derivatives","ETHF0:USTF0",1724380839189,2.07593,2639.8,2639.7,0.37227515]
["bitfinex-derivatives","ETHF0:USTF0",1724380847794,2.07593,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380848095,6.81077,2639.8,2639.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724380848290,0.37878,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380848496,4.54658,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380848695,9.28233,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380866105,6.07453,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380866300,9.28233,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380866701,8.33538,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380867908,9.07878,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380870722,5.28998,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380870909,9.07878,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380871520,4.1678,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380871706,4.1678,2639.5,2639.4,0.38242419]
["bitfinex-derivatives","ETHF0:USTF0",1724380872626,0.00567515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380873223,0.00567515,2639.7,2639.6,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1724380873420,0.96567515,2639.7,2639.6,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1724380874121,0.96567515,2639.7,2639.6,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724380876517,0.96567515,2639.7,2639.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724380876715,1.34442515,2639.7,2639.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724380878520,0.95567515,2639.7,2639.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724380878924,0.95567515,2639.7,2639.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724380881919,1.33442515,2639.7,2639.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724380882323,0.95567515,2639.7,2639.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724380887531,1.33442515,2639.7,2639.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724380887927,4.55222515,2639.7,2639.4,0.76121419]
["bitfinex-derivatives","ETHF0:USTF0",1724380888131,4.55222515,2639.7,2639.4,1.12351419]
["bitfinex-derivatives","ETHF0:USTF0",1724380888132,0.96,2639.5,2639.4,1.12351419]
["bitfinex-derivatives","ETHF0:USTF0",1724380889235,0.96,2639.5,2639.4,0.74581419]
["bitfinex-derivatives","ETHF0:USTF0",1724380890437,0.96,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724380901654,0.00567515,2639.7,2639.4,3.79352419]
["bitfinex-derivatives","ETHF0:USTF0",1724380901952,1.32177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380902151,1.70052515,2639.7,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380902557,1.32177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380902956,1.70052515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380903349,1.70052515,2639.7,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380903946,1.70052515,2639.7,2639.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724380904951,1.70052515,2639.7,2639.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1724380904952,1.32177515,2639.7,2639.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1724380906051,1.32177515,2639.7,2639.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724380907263,1.33177515,2639.7,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380907462,0.95,2639.6,2639.5,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1724380910573,0.37177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380910868,1.32177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380911165,1.32177515,2639.7,2639.5,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1724380911470,1.32177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380917266,1.32177515,2639.7,2639.6,0.85243448]
["bitfinex-derivatives","ETHF0:USTF0",1724380917466,1.32177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380917780,1.32177515,2639.7,2639.6,0.85242974]
["bitfinex-derivatives","ETHF0:USTF0",1724380918867,1.32177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380919071,1.32177515,2639.7,2639.6,0.85244069]
["bitfinex-derivatives","ETHF0:USTF0",1724380919268,1.32177515,2639.7,2639.6,0.47368069]
["bitfinex-derivatives","ETHF0:USTF0",1724380919475,1.32177515,2639.7,2639.6,0.85244069]
["bitfinex-derivatives","ETHF0:USTF0",1724380919673,1.70052515,2639.7,2639.6,0.47368069]
["bitfinex-derivatives","ETHF0:USTF0",1724380921677,1.70052515,2639.7,2639.5,1.71800854]
["bitfinex-derivatives","ETHF0:USTF0",1724380921877,0.37878,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380922074,1.33878,2639.5,2639.4,0.47845239]
["bitfinex-derivatives","ETHF0:USTF0",1724380922273,1.33878,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380925482,0.96,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380926381,0.96,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724380926577,0.96,2639.5,2639.4,0.47845331]
["bitfinex-derivatives","ETHF0:USTF0",1724380926578,0.95,2639.5,2639.4,0.47845331]
["bitfinex-derivatives","ETHF0:USTF0",1724380926774,0.95,2639.5,2639.4,0.85085331]
["bitfinex-derivatives","ETHF0:USTF0",1724380926981,0.96,2639.5,2639.4,0.85085331]
["bitfinex-derivatives","ETHF0:USTF0",1724380927782,0.96,2639.5,2639.4,0.37712419]
["bitfinex-derivatives","ETHF0:USTF0",1724380928082,0.96,2639.5,2639.4,1.22963587]
["bitfinex-derivatives","ETHF0:USTF0",1724380928284,0.96,2639.5,2639.4,0.75591419]
["bitfinex-derivatives","ETHF0:USTF0",1724380928485,0.96,2639.5,2639.4,1.22963999]
["bitfinex-derivatives","ETHF0:USTF0",1724380928984,0.95,2639.5,2639.4,5.01843999]
["bitfinex-derivatives","ETHF0:USTF0",1724380929579,0.95,2639.5,2639.4,6.01148853]
["bitfinex-derivatives","ETHF0:USTF0",1724380929778,0.96,2639.5,2639.4,5.01843999]
["bitfinex-derivatives","ETHF0:USTF0",1724380931090,0.96,2639.5,2639.4,4.54471419]
["bitfinex-derivatives","ETHF0:USTF0",1724380931286,0.96,2639.5,2639.4,5.01842501]
["bitfinex-derivatives","ETHF0:USTF0",1724380931480,0.96,2639.5,2639.4,6.01146878]
["bitfinex-derivatives","ETHF0:USTF0",1724380932182,0.96,2639.5,2639.4,5.01842024]
["bitfinex-derivatives","ETHF0:USTF0",1724380932781,0.96,2639.5,2639.4,6.01146878]
["bitfinex-derivatives","ETHF0:USTF0",1724380932982,0.96,2639.5,2639.4,5.01842024]
["bitfinex-derivatives","ETHF0:USTF0",1724380934485,0.96,2639.5,2639.4,0.75591419]
["bitfinex-derivatives","ETHF0:USTF0",1724380934790,0.96,2639.5,2639.4,1.22962236]
["bitfinex-derivatives","ETHF0:USTF0",1724380937191,0.96,2639.5,2639.4,0.85722236]
["bitfinex-derivatives","ETHF0:USTF0",1724380937689,0.96,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724380937894,0.96,2639.5,2639.4,0.85724056]
["bitfinex-derivatives","ETHF0:USTF0",1724380938794,0.96,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724380939184,0.96,2639.5,2639.4,0.85724215]
["bitfinex-derivatives","ETHF0:USTF0",1724380941087,0.96,2639.5,2639.4,0.85722765]
["bitfinex-derivatives","ETHF0:USTF0",1724380941294,0.96,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724380941485,0.96,2639.5,2639.4,0.85722703]
["bitfinex-derivatives","ETHF0:USTF0",1724380943291,0.75052515,2639.7,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380943507,0.95,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380943898,0.96,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380944796,1.33876,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380946101,0.96,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380946693,1.33876,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380947800,1.33876,2639.6,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380948001,1.33876,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724380950095,0.96,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724380950296,1.33876,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724380950596,0.96,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724380951195,1.33876,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724380954095,0.96,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724380954698,0.37177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380955009,1.33177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380956201,0.37177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380956406,1.32177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380957900,1.71052515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380958100,1.71052515,2639.7,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380962407,1.71052515,2639.7,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380962706,1.71052515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724380963102,1.71052515,2639.7,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380963305,0.96,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380963506,0.96,2639.6,2639.5,0.85248464]
["bitfinex-derivatives","ETHF0:USTF0",1724380964307,0.96,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380964508,0.96,2639.6,2639.5,0.85248398]
["bitfinex-derivatives","ETHF0:USTF0",1724380965709,1.33876,2639.6,2639.5,0.85248398]
["bitfinex-derivatives","ETHF0:USTF0",1724380966017,1.33876,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380966914,1.33876,2639.6,2639.5,0.85248553]
["bitfinex-derivatives","ETHF0:USTF0",1724380967506,1.33876,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380967710,1.33876,2639.6,2639.5,0.85248143]
["bitfinex-derivatives","ETHF0:USTF0",1724380969106,0.96,2639.6,2639.5,0.85248143]
["bitfinex-derivatives","ETHF0:USTF0",1724380971015,0.96,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380971201,0.96,2639.6,2639.5,0.85247812]
["bitfinex-derivatives","ETHF0:USTF0",1724380973210,1.33876,2639.6,2639.5,0.85247812]
["bitfinex-derivatives","ETHF0:USTF0",1724380974517,1.33876,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380974713,1.33876,2639.6,2639.5,0.85247761]
["bitfinex-derivatives","ETHF0:USTF0",1724380975009,0.96,2639.6,2639.5,0.85247761]
["bitfinex-derivatives","ETHF0:USTF0",1724380975210,0.75053515,2639.7,2639.5,0.85247761]
["bitfinex-derivatives","ETHF0:USTF0",1724380975416,0.96,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724380975611,0.96,2639.6,2639.5,0.85247636]
["bitfinex-derivatives","ETHF0:USTF0",1724380976721,0.96,2639.6,2639.5,1.21877636]
["bitfinex-derivatives","ETHF0:USTF0",1724380978213,1.33876,2639.6,2639.5,1.21879162]
["bitfinex-derivatives","ETHF0:USTF0",1724380978611,0.96,2639.6,2639.5,1.21879162]
["bitfinex-derivatives","ETHF0:USTF0",1724380979511,1.33876,2639.6,2639.5,1.21879162]
["bitfinex-derivatives","ETHF0:USTF0",1724380980213,4.54656,2639.6,2639.5,1.21879162]
["bitfinex-derivatives","ETHF0:USTF0",1724380980914,4.1678,2639.6,2639.5,1.21878637]
["bitfinex-derivatives","ETHF0:USTF0",1724380981612,0.37878,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380982009,0.37878,2639.5,2639.4,0.47845818]
["bitfinex-derivatives","ETHF0:USTF0",1724380982318,0.37878,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380982917,4.16758,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380984103,4.54657,2639.6,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724380984312,0.96,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724380984505,0.96,2639.5,2639.4,0.85724585]
["bitfinex-derivatives","ETHF0:USTF0",1724380985613,0.96,2639.5,2639.4,0.85724677]
["bitfinex-derivatives","ETHF0:USTF0",1724380986317,0.37177515,2639.7,2639.4,5.26030531]
["bitfinex-derivatives","ETHF0:USTF0",1724380986514,0.95,2639.6,2639.5,0.83873258]
["bitfinex-derivatives","ETHF0:USTF0",1724380986715,0.95,2639.6,2639.5,1.21751258]
["bitfinex-derivatives","ETHF0:USTF0",1724380987109,0.95,2639.6,2639.5,1.21747876]
["bitfinex-derivatives","ETHF0:USTF0",1724380988818,1.32876,2639.6,2639.5,0.47369876]
["bitfinex-derivatives","ETHF0:USTF0",1724380989016,1.33876,2639.6,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724380991624,1.33876,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724380991625,0.96,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724380996220,1.33876,2639.6,2639.4,0.38350419]
["bitfinex-derivatives","ETHF0:USTF0",1724380997726,3.57957515,2639.7,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724380998029,0.96,2639.5,2639.4,0.99777273]
["bitfinex-derivatives","ETHF0:USTF0",1724380998227,0.96,2639.5,2639.4,1.47148741]
["bitfinex-derivatives","ETHF0:USTF0",1724380998927,0.96,2639.5,2639.4,1.85027741]
["bitfinex-derivatives","ETHF0:USTF0",1724381001132,0.96,2639.5,2639.4,1.37656273]
["bitfinex-derivatives","ETHF0:USTF0",1724381001329,0.96,2639.5,2639.4,1.85027727]
["bitfinex-derivatives","ETHF0:USTF0",1724381003138,0.75052515,2639.7,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724381003340,1.32876,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724381003543,1.33876,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724381003930,0.96,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724381004229,1.33876,2639.6,2639.4,1.37655273]
["bitfinex-derivatives","ETHF0:USTF0",1724381004433,1.33876,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724381004835,0.96,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724381005030,1.33876,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724381007034,0.96,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724381008239,1.33876,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724381013239,0.96,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724381013642,1.33876,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724381014450,0.96,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724381014743,0.96,2639.6,2639.5,0.85248406]
["bitfinex-derivatives","ETHF0:USTF0",1724381017650,0.95,2639.6,2639.5,0.85248406]
["bitfinex-derivatives","ETHF0:USTF0",1724381019047,0.95,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724381019347,0.37177515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724381019541,1.70052515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724381019850,1.70052515,2639.7,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724381020055,0.95,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724381021050,0.95,2639.6,2639.5,0.85248357]
["bitfinex-derivatives","ETHF0:USTF0",1724381021250,0.95,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724381021446,0.95,2639.6,2639.5,0.85247288]
["bitfinex-derivatives","ETHF0:USTF0",1724381021953,0.75052515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724381021954,0.00567515,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724381022145,0.95,2640.3,2639.7,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1724381022455,0.7234,2640.4,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724381022456,1.0706,2640.4,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724381022655,1.0706,2640.4,2640.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724381022852,2.0206,2640.4,2640.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724381023156,1.6529,2640.4,2640.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724381025756,2.03155,2640.4,2640.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724381025959,0.3541,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381026161,0.37872,2639.9,2639.6,1.35654735]
["bitfinex-derivatives","ETHF0:USTF0",1724381026462,0.95,2639.7,2639.5,11.22951735]
["bitfinex-derivatives","ETHF0:USTF0",1724381026664,0.95,2639.7,2639.5,10.23557]
["bitfinex-derivatives","ETHF0:USTF0",1724381026847,0.95,2639.7,2639.5,4.56977]
["bitfinex-derivatives","ETHF0:USTF0",1724381027757,0.95,2639.7,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724381031155,1.0748,2639.8,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724381031355,0.95,2639.6,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724381036158,0.95,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724381041175,0.7207,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724381041363,0.3461,2639.8,2639.7,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1724381041563,0.3461,2639.8,2639.7,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1724381041964,4.1578,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724381042769,4.1578,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724381043876,4.1578,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724381044073,4.1578,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724381045370,4.5365,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724381045779,4.5365,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724381045973,0.96,2639.9,2639.5,0.99394735]
["bitfinex-derivatives","ETHF0:USTF0",1724381046276,0.96,2639.6,2639.4,4.19572419]
["bitfinex-derivatives","ETHF0:USTF0",1724381046480,0.345,2639.5,2639.4,4.19572419]
["bitfinex-derivatives","ETHF0:USTF0",1724381046775,0.6956,2639.5,2639.4,4.19572419]
["bitfinex-derivatives","ETHF0:USTF0",1724381049071,0.6956,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724381054078,1.07438,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724381054874,0.6956,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724381059081,1.07438,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724381062475,1.07438,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724381062676,2.03438,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724381062882,1.6556,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724381063881,0.6956,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724381064087,1.6456,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724381066591,1.3006,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724381066889,1.3006,2639.5,2639.4,1.11551419]
["bitfinex-derivatives","ETHF0:USTF0",1724381075994,1.67938,2639.5,2639.4,1.11551419]
["bitfinex-derivatives","ETHF0:USTF0",1724381078896,1.67938,2639.5,2639.4,0.76541419]
["bitfinex-derivatives","ETHF0:USTF0",1724381080194,1.67938,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724381080396,1.67938,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724381082699,1.67938,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724381084307,1.3006,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724381085508,1.67938,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724381085710,1.67938,2639.5,2639.4,0.38351419]
["bitfinex-derivatives","ETHF0:USTF0",1724381086199,1.67938,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724381091315,1.67938,2639.5,2639.4,0.47845081]
["bitfinex-derivatives","ETHF0:USTF0",1724381092310,1.67938,2639.5,2639.4,0.47845086]
["bitfinex-derivatives","ETHF0:USTF0",1724381094307,1.67938,2639.5,2639.4,0.85724086]
["bitfinex-derivatives","ETHF0:USTF0",1724381094508,1.67938,2639.5,2639.4,0.47845086]
["bitfinex-derivatives","ETHF0:USTF0",1724381095109,1.67938,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724381095414,1.67938,2639.5,2639.4,0.47845064]
["bitfinex-derivatives","ETHF0:USTF0",1724381098111,1.67938,2639.5,2639.4,1.47239799]
["bitfinex-derivatives","ETHF0:USTF0",1724381098309,1.67938,2639.5,2639.4,0.99867154]
["bitfinex-derivatives","ETHF0:USTF0",1724381098512,1.67938,2639.5,2639.4,0.47844695]
["bitfinex-derivatives","ETHF0:USTF0",1724381099414,1.67938,2639.5,2639.4,1.4723943]
["bitfinex-derivatives","ETHF0:USTF0",1724381100111,1.67938,2639.5,2639.4,0.47844695]
["bitfinex-derivatives","ETHF0:USTF0",1724381100312,1.67938,2639.5,2639.4,0.85723695]
["bitfinex-derivatives","ETHF0:USTF0",1724381100508,1.67938,2639.5,2639.4,1.8511843]
["bitfinex-derivatives","ETHF0:USTF0",1724381100509,0.3506,2639.5,2639.4,1.8511843]
["bitfinex-derivatives","ETHF0:USTF0",1724381101423,0.3506,2639.5,2639.4,3.74595679]
["bitfinex-derivatives","ETHF0:USTF0",1724381101913,0.72938,2639.5,2639.4,3.74595679]
["bitfinex-derivatives","ETHF0:USTF0",1724381102406,0.72938,2639.5,2639.4,1.4723943]
["bitfinex-derivatives","ETHF0:USTF0",1724381102811,1.68938,2639.5,2639.4,1.4723943]
["bitfinex-derivatives","ETHF0:USTF0",1724381104120,1.67938,2639.5,2639.4,1.4723943]
["bitfinex-derivatives","ETHF0:USTF0",1724381104319,1.67938,2639.5,2639.4,1.85118148]
["bitfinex-derivatives","ETHF0:USTF0",1724381105716,1.67938,2639.5,2639.4,1.47239148]
["bitfinex-derivatives","ETHF0:USTF0",1724381106026,1.67938,2639.5,2639.4,1.47239216]
["bitfinex-derivatives","ETHF0:USTF0",1724381106822,1.67938,2639.5,2639.4,1.85118216]
["bitfinex-derivatives","ETHF0:USTF0",1724381107518,1.67938,2639.5,2639.4,1.85118313]
["bitfinex-derivatives","ETHF0:USTF0",1724381108718,1.67938,2639.5,2639.4,1.85118496]
["bitfinex-derivatives","ETHF0:USTF0",1724381111228,1.67938,2639.5,2639.4,1.47239496]
["bitfinex-derivatives","ETHF0:USTF0",1724381111619,1.67938,2639.5,2639.4,1.85118496]
["bitfinex-derivatives","ETHF0:USTF0",1724381112218,1.3006,2639.5,2639.4,1.85118496]
["bitfinex-derivatives","ETHF0:USTF0",1724381112524,0.3787,2640.1,2639.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724381112725,0.7527,2640.3,2640.0,1.42363672]
["bitfinex-derivatives","ETHF0:USTF0",1724381112930,0.7289,2640.3,2640.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724381113224,0.00567515,2640.6,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724381113730,0.00567515,2640.6,2640.5,1.37301485]
["bitfinex-derivatives","ETHF0:USTF0",1724381113919,0.00567515,2640.6,2640.5,2.09641485]
["bitfinex-derivatives","ETHF0:USTF0",1724381114119,0.00567515,2640.6,2640.5,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1724381114325,0.00567515,2640.6,2640.5,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1724381117125,0.00567515,2640.6,2640.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724381117528,0.00567515,2640.6,2640.5,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1724381117723,0.00567515,2640.6,2640.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724381121132,0.00567515,2640.6,2640.5,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1724381125333,0.00567515,2640.6,2640.5,5.24313]
["bitfinex-derivatives","ETHF0:USTF0",1724381140141,0.00478619,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724381140344,0.00478619,2640.9,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724381144552,0.00478619,2640.9,2640.8,5.11499]
["bitfinex-derivatives","ETHF0:USTF0",1724381145044,0.00478619,2640.9,2640.8,5.47569]
["bitfinex-derivatives","ETHF0:USTF0",1724381147042,0.00478619,2640.9,2640.8,5.11499]
["bitfinex-derivatives","ETHF0:USTF0",1724381157849,0.00478619,2640.9,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724381158259,0.00478619,2640.9,2640.8,1.80202413]
["bitfinex-derivatives","ETHF0:USTF0",1724381159159,0.00478619,2640.9,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724381159461,0.00478619,2640.9,2640.8,1.80202779]
["bitfinex-derivatives","ETHF0:USTF0",1724381159959,0.00478619,2640.9,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724381163155,0.00478619,2640.9,2640.7,1.37298485]
["bitfinex-derivatives","ETHF0:USTF0",1724381163461,0.00478619,2640.9,2640.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724381165267,0.00478619,2640.9,2640.7,2.32298485]
["bitfinex-derivatives","ETHF0:USTF0",1724381167366,0.00478619,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724381170062,0.00478619,2640.9,2640.7,2.32298485]
["bitfinex-derivatives","ETHF0:USTF0",1724381171167,0.00478619,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724381173678,0.00478619,2640.9,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724381175071,0.00478619,2640.9,2640.8,1.80203579]
["bitfinex-derivatives","ETHF0:USTF0",1724381177271,0.00478619,2640.9,2640.8,1.80203863]
["bitfinex-derivatives","ETHF0:USTF0",1724381177568,0.00478619,2640.9,2640.8,1.80204086]
["bitfinex-derivatives","ETHF0:USTF0",1724381177961,0.00478619,2640.9,2640.8,4.69021833]
["bitfinex-derivatives","ETHF0:USTF0",1724381178157,0.00478619,2640.9,2640.8,2.79642571]
["bitfinex-derivatives","ETHF0:USTF0",1724381178364,0.00478619,2640.9,2640.8,4.69022]
["bitfinex-derivatives","ETHF0:USTF0",1724381179764,0.00478619,2640.9,2640.8,3.69583515]
["bitfinex-derivatives","ETHF0:USTF0",1724381180167,0.00478619,2640.9,2640.8,4.68922026]
["bitfinex-derivatives","ETHF0:USTF0",1724381180877,0.00478619,2640.9,2640.8,4.68920187]
["bitfinex-derivatives","ETHF0:USTF0",1724381182066,0.00478619,2640.9,2640.8,3.69581676]
["bitfinex-derivatives","ETHF0:USTF0",1724381182273,0.00478619,2640.9,2640.8,4.68938695]
["bitfinex-derivatives","ETHF0:USTF0",1724381182472,0.00478619,2640.9,2640.8,3.69581676]
["bitfinex-derivatives","ETHF0:USTF0",1724381182772,0.00478619,2640.9,2640.8,4.6893942]
["bitfinex-derivatives","ETHF0:USTF0",1724381182976,0.00478619,2640.9,2640.8,2.7956183]
["bitfinex-derivatives","ETHF0:USTF0",1724381185072,0.00478619,2640.9,2640.8,1.80204086]
["bitfinex-derivatives","ETHF0:USTF0",1724381185773,3.79118619,2640.9,2640.8,0.47345086]
["bitfinex-derivatives","ETHF0:USTF0",1724381185977,9.74118619,2640.9,2640.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381186166,0.37869,2640.1,2640.0,0.99357744]
["bitfinex-derivatives","ETHF0:USTF0",1724381186477,0.37874,2639.8,2639.4,4.19572419]
["bitfinex-derivatives","ETHF0:USTF0",1724381186675,0.96,2639.6,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724381186872,0.3635,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724381187178,1.6856,2639.5,2639.4,0.00472419]
["bitfinex-derivatives","ETHF0:USTF0",1724381187381,1.6856,2639.5,2639.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381187382,13.6822,2639.5,2639.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381187674,1.3388,2639.3,2639.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381187976,0.37884,2639.1,2638.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724381188167,0.37884,2639.1,2638.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381188168,0.96,2639.0,2638.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381188475,0.96,2639.0,2638.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381188476,0.35877472,2639.0,2638.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381188665,0.35877472,2639.0,2638.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381189071,0.00437472,2639.0,2638.9,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1724381195275,0.00437472,2639.0,2638.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381196389,5.13282472,2639.0,2638.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381196576,0.3831,2638.9,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381196769,0.7537,2638.9,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381197682,0.7537,2638.9,2638.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381200983,4.5433,2638.9,2638.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381201182,4.5433,2638.9,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381201376,0.7537,2638.9,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381202674,0.7537,2638.9,2638.7,0.38456515]
["bitfinex-derivatives","ETHF0:USTF0",1724381210199,0.7537,2638.9,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381210380,0.7537,2638.9,2638.7,0.38456515]
["bitfinex-derivatives","ETHF0:USTF0",1724381210583,0.7537,2638.9,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381211481,1.33888,2638.8,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381211685,8.33628,2638.8,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381212987,4.7496,2638.8,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381213301,5.12848,2638.8,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381213798,8.33628,2638.8,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381215898,7.37628,2638.8,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381216079,5.12848,2638.8,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381216395,8.33628,2638.8,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381218393,5.12848,2638.8,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381219489,4.16848,2638.8,2638.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724381220384,4.16848,2638.8,2638.6,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1724381220385,7.9574,2638.8,2638.6,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1724381220591,0.37892,2638.6,2638.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724381220896,0.37892,2638.6,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724381220897,1.90736,2638.4,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724381221203,1.90736,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381221204,0.96,2638.0,2637.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724381221398,0.3628,2637.9,2637.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724381221596,0.96,2638.1,2637.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724381221597,0.00568591,2638.1,2637.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724381221797,0.00568591,2638.1,2638.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724381222093,0.00568591,2638.1,2638.0,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1724381222298,0.00568591,2638.1,2638.0,5.49059]
["bitfinex-derivatives","ETHF0:USTF0",1724381228694,4.17506591,2638.1,2637.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724381228895,1.3204,2638.0,2637.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724381229207,1.6658,2638.0,2637.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724381229701,5.457,2638.0,2637.6,1.6661263]
["bitfinex-derivatives","ETHF0:USTF0",1724381229900,1.33901,2637.9,2637.6,2.0451663]
["bitfinex-derivatives","ETHF0:USTF0",1724381230102,0.96,2637.9,2637.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724381230310,1.33901,2637.9,2637.6,2.0451663]
["bitfinex-derivatives","ETHF0:USTF0",1724381230500,0.37901,2637.9,2637.6,0.7400663]
["bitfinex-derivatives","ETHF0:USTF0",1724381231302,0.37901,2637.9,2637.6,0.3818663]
["bitfinex-derivatives","ETHF0:USTF0",1724381231603,0.37903,2637.8,2637.6,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1724381233112,0.37902,2637.9,2637.6,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1724381233300,0.37902,2637.8,2637.6,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1724381233498,7.7048,2638.0,2637.6,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1724381233499,0.37901,2637.9,2637.6,0.3818763]
["bitfinex-derivatives","ETHF0:USTF0",1724381233904,3.7912,2637.8,2637.6,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1724381234208,0.37902,2637.8,2637.6,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1724381234408,7.37803,2637.7,2637.6,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1724381234712,12.37803,2637.7,2637.6,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1724381235406,13.32562,2637.7,2637.6,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1724381238506,13.32562,2637.7,2637.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724381238507,0.3791,2637.3,2637.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724381238707,3.58689,2637.3,2637.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724381238907,7.37889,2637.3,2637.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724381239106,7.37889,2637.3,2637.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724381239306,3.58689,2637.3,2637.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724381239507,3.58689,2637.3,2637.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724381239822,3.792,2637.2,2637.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724381240511,3.792,2637.2,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381240512,3.2078,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724381240914,7.37889,2637.3,2637.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724381241118,3.2078,2637.3,2637.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724381241409,3.2078,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724381241610,0.75837,2637.5,2637.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724381241815,0.75837,2637.5,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724381242015,0.37908,2637.4,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724381242407,0.3647,2637.3,2637.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724381242611,0.3647,2637.3,2637.0,0.38263961]
["bitfinex-derivatives","ETHF0:USTF0",1724381243018,0.3647,2637.3,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381243213,0.3647,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724381243616,4.1567,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724381243811,0.3647,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724381244024,4.1567,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724381245023,4.1567,2637.3,2637.1,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1724381245215,4.1567,2637.3,2637.1,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1724381245216,0.3647,2637.3,2637.1,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1724381246421,0.7438,2637.3,2637.1,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1724381246621,0.7438,2637.3,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381246622,7.3645,2637.3,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381246919,3.5725,2637.3,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381247119,0.37912,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381247322,0.38344649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381247524,4.17544649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381248328,3.79632649,2637.1,2637.0,0.38265961]
["bitfinex-derivatives","ETHF0:USTF0",1724381248517,3.79632649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381250028,0.00432649,2637.1,2637.0,4.17465961]
["bitfinex-derivatives","ETHF0:USTF0",1724381251126,0.00432649,2637.1,2637.0,0.38265961]
["bitfinex-derivatives","ETHF0:USTF0",1724381251824,0.00432649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381252025,4.17544649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381252521,4.55034649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381256421,4.17544649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381256620,4.17544649,2637.1,2637.0,0.37061961]
["bitfinex-derivatives","ETHF0:USTF0",1724381257022,0.38344649,2637.1,2637.0,0.37061961]
["bitfinex-derivatives","ETHF0:USTF0",1724381259123,0.38344649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381259331,4.17544649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381261817,4.52704649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381262431,7.73484649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381263623,13.68265649,2637.1,2637.0,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1724381263831,0.37914,2637.0,2636.9,0.00380855]
["bitfinex-derivatives","ETHF0:USTF0",1724381264130,4.17114,2637.0,2636.9,0.00380855]
["bitfinex-derivatives","ETHF0:USTF0",1724381264728,4.17114,2637.0,2636.9,0.0078313]
["bitfinex-derivatives","ETHF0:USTF0",1724381265935,0.37919,2636.7,2636.4,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1724381266127,0.37919,2636.6,2636.4,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1724381266526,3.2078,2636.7,2636.4,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1724381266527,3.58699,2636.7,2636.4,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1724381266929,3.58699,2636.7,2636.4,1.0933802]
["bitfinex-derivatives","ETHF0:USTF0",1724381267233,0.37919,2636.6,2636.4,1.0933802]
["bitfinex-derivatives","ETHF0:USTF0",1724381267730,3.58699,2636.7,2636.4,1.0933802]
["bitfinex-derivatives","ETHF0:USTF0",1724381267934,0.37919,2636.6,2636.4,1.0933802]
["bitfinex-derivatives","ETHF0:USTF0",1724381273632,3.94889,2636.7,2636.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724381274538,0.37919,2636.6,2636.4,0.3832802]
["bitfinex-derivatives","ETHF0:USTF0",1724381274740,0.3725,2636.5,2636.4,0.3832802]
["bitfinex-derivatives","ETHF0:USTF0",1724381275734,0.37925,2636.2,2636.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724381275937,10.11333,2636.5,2636.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724381275938,0.7277,2636.1,2636.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724381276135,1.0941,2636.1,2636.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724381276741,1.0941,2636.1,2636.0,0.38227838]
["bitfinex-derivatives","ETHF0:USTF0",1724381277040,5.87703,2636.4,2636.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724381277242,3.58703,2636.4,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724381277445,3.58703,2636.4,2636.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1724381277644,3.58703,2636.4,2636.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1724381278143,3.2078,2636.4,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724381278744,3.58702,2636.4,2636.2,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1724381279251,0.37924,2636.3,2636.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1724381279646,0.3746,2636.2,2636.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1724381280344,0.37923,2636.4,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724381280540,0.3746,2636.5,2636.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724381280742,0.3746,2636.5,2636.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724381280945,0.37923,2636.4,2636.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724381281454,0.3744,2636.3,2636.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724381282043,0.75364,2636.3,2636.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724381283353,0.75364,2636.3,2636.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1724381283655,0.3744,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724381284150,0.75364,2636.3,2636.1,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1724381285743,0.37926,2636.2,2636.0,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1724381285952,0.37926,2636.2,2636.0,0.38228838]
["bitfinex-derivatives","ETHF0:USTF0",1724381286545,0.37925,2636.2,2636.0,0.38228838]
["bitfinex-derivatives","ETHF0:USTF0",1724381286748,3.2078,2636.4,2636.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724381286946,3.58703,2636.4,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724381287140,3.58702,2636.4,2636.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724381287349,3.58702,2636.4,2636.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724381287540,7.0006,2636.4,2636.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724381287852,3.58702,2636.4,2636.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724381288555,3.2078,2636.4,2636.3,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1724381289155,3.58702,2636.4,2636.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724381289457,0.37924,2636.3,2636.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724381289757,0.37924,2636.3,2636.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724381289954,0.37924,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724381290449,3.2078,2636.4,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724381290450,3.58703,2636.4,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724381290651,3.58703,2636.4,2636.0,0.37720838]
["bitfinex-derivatives","ETHF0:USTF0",1724381290652,0.37924,2636.3,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724381291357,2.29,2636.2,2636.0,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1724381291551,1.10996,2636.1,2636.0,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1724381291859,4.7417,2636.3,2636.0,0.38227838]
["bitfinex-derivatives","ETHF0:USTF0",1724381291860,0.37924,2636.3,2636.0,0.38227838]
["bitfinex-derivatives","ETHF0:USTF0",1724381292055,3.58703,2636.4,2636.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1724381292242,0.37924,2636.3,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381292442,0.75694,2636.3,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381292844,0.75694,2636.3,2636.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1724381292845,0.3777,2636.3,2636.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1724381293051,0.3777,2636.3,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381293052,0.75694,2636.3,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381294652,0.37925,2636.2,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381295162,1.11284,2636.3,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381295549,0.37925,2636.2,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381295750,1.11285,2636.3,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381296458,0.7336,2636.3,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381296656,0.37925,2636.2,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381298455,1.33925,2636.2,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381298855,0.37925,2636.2,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381299049,1.33925,2636.2,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381301861,0.37925,2636.2,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381302163,1.33925,2636.2,2636.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724381302665,0.37926,2636.1,2636.0,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1724381303359,0.72686,2636.1,2636.0,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1724381304264,1.67503,2636.1,2636.0,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1724381304568,5.46863,2636.1,2636.0,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1724381305258,4.52046,2636.1,2636.0,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1724381307255,5.46863,2636.1,2636.0,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1724381307461,13.67643,2636.1,2636.0,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1724381307659,0.94823,2636.0,2635.4,1.71397744]
["bitfinex-derivatives","ETHF0:USTF0",1724381307860,1.33934,2635.6,2635.4,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1724381308167,0.96,2635.6,2635.4,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1724381308464,0.96,2635.6,2635.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724381308664,0.96,2635.6,2635.5,0.38331178]
["bitfinex-derivatives","ETHF0:USTF0",1724381311153,0.96,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381312663,1.33934,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381313366,5.13374,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381314357,4.7544,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381314764,0.96,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381315067,4.7544,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381316163,0.96,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381316560,0.3521,2635.7,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724381316763,1.3121,2635.7,2635.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1724381316965,1.3121,2635.7,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724381317162,1.3121,2635.7,2635.5,0.38330178]
["bitfinex-derivatives","ETHF0:USTF0",1724381319476,1.3121,2635.7,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724381319667,1.3121,2635.7,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381319863,1.3121,2635.7,2635.5,0.38330178]
["bitfinex-derivatives","ETHF0:USTF0",1724381320075,1.3121,2635.7,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724381320276,1.3121,2635.7,2635.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724381320578,1.3121,2635.7,2635.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724381320760,1.3121,2635.7,2635.5,0.38331178]
["bitfinex-derivatives","ETHF0:USTF0",1724381321276,1.69142,2635.7,2635.5,0.38331178]
["bitfinex-derivatives","ETHF0:USTF0",1724381322280,0.3809,2635.6,2635.5,0.38331178]
["bitfinex-derivatives","ETHF0:USTF0",1724381324174,0.3809,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381324377,0.76024,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381327385,0.3809,2635.6,2635.5,0.38331178]
["bitfinex-derivatives","ETHF0:USTF0",1724381327568,0.96,2635.7,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724381327877,0.96,2635.7,2635.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1724381328177,0.96,2635.7,2635.6,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1724381329480,1.331,2635.7,2635.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1724381331968,0.3485,2635.9,2635.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724381332172,9.59873503,2647.2,2635.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1724381332173,3.2078,2636.4,2635.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1724381332375,3.2078,2636.4,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724381332376,0.96,2636.1,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724381332680,0.96,2636.1,2636.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724381333180,0.37928,2636.0,2635.7,1.37288744]
["bitfinex-derivatives","ETHF0:USTF0",1724381333481,0.96,2635.8,2635.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724381335074,0.96,2635.8,2635.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1724381338375,1.10014,2636.3,2635.7,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724381338575,0.3677,2636.1,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724381338786,1.3277,2636.1,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724381339365,1.3277,2636.1,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724381339568,0.96,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724381341680,0.96,2636.0,2635.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724381344885,0.3457,2636.3,2636.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724381345179,0.3457,2636.3,2636.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724381345180,1.07374,2636.3,2636.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724381345579,0.6945,2636.3,2636.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724381345983,1.07374,2636.3,2636.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724381347184,0.37925,2636.2,2636.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724381347383,1.33925,2636.2,2636.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724381351285,1.33925,2636.2,2636.0,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1724381353073,0.96,2636.2,2636.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724381353388,1.33925,2636.2,2636.0,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1724381355190,0.37926,2636.1,2636.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724381355378,1.33926,2636.2,2636.0,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1724381358278,1.33926,2636.2,2636.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724381358482,0.96,2636.2,2636.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724381358687,0.96,2636.2,2636.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724381358992,0.96,2636.2,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724381359190,0.6945,2636.3,2635.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724381359393,0.96,2636.1,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724381359594,0.96,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381359886,0.37929,2635.9,2635.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724381360286,0.72879,2635.9,2635.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724381363497,0.3495,2635.9,2635.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724381364292,0.3495,2635.9,2635.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724381377207,0.3495,2635.9,2635.8,1.75328744]
["bitfinex-derivatives","ETHF0:USTF0",1724381379093,0.3495,2635.9,2635.8,3.65065138]
["bitfinex-derivatives","ETHF0:USTF0",1724381380297,0.3495,2635.9,2635.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724381381902,0.3703,2636.0,2635.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724381382109,0.3703,2636.0,2635.9,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1724381382110,1.3303,2636.0,2635.9,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1724381383411,1.3303,2636.0,2635.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724381388405,1.3303,2636.0,2635.9,1.37286744]
["bitfinex-derivatives","ETHF0:USTF0",1724381388901,1.3303,2636.0,2635.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724381389105,1.3303,2636.0,2635.9,1.37286744]
["bitfinex-derivatives","ETHF0:USTF0",1724381389313,1.3303,2636.0,2635.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724381389514,1.3303,2636.0,2635.9,1.37286744]
["bitfinex-derivatives","ETHF0:USTF0",1724381389713,1.3303,2636.0,2635.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724381389915,1.3303,2636.0,2635.8,1.75327744]
["bitfinex-derivatives","ETHF0:USTF0",1724381390113,1.3303,2636.0,2635.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724381391717,1.3303,2636.0,2635.8,1.37287744]
["bitfinex-derivatives","ETHF0:USTF0",1724381394320,0.37929,2635.9,2635.8,0.99357744]
["bitfinex-derivatives","ETHF0:USTF0",1724381394510,1.10339,2635.9,2635.8,0.99357744]
["bitfinex-derivatives","ETHF0:USTF0",1724381394711,4.5177,2635.9,2635.6,0.99357744]
["bitfinex-derivatives","ETHF0:USTF0",1724381394919,0.37932,2635.7,2635.6,0.99357744]
["bitfinex-derivatives","ETHF0:USTF0",1724381395217,0.37932,2635.7,2635.5,0.99753922]
["bitfinex-derivatives","ETHF0:USTF0",1724381395418,1.318,2635.6,2635.5,0.99753922]
["bitfinex-derivatives","ETHF0:USTF0",1724381396311,1.318,2635.6,2635.5,1.37688922]
["bitfinex-derivatives","ETHF0:USTF0",1724381396517,1.318,2635.6,2635.5,0.99753922]
["bitfinex-derivatives","ETHF0:USTF0",1724381397810,1.318,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381399623,1.69734,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381400517,1.318,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381400715,1.69734,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381401720,1.318,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381401916,5.49174,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381403520,1.318,2635.6,2635.5,0.38331178]
["bitfinex-derivatives","ETHF0:USTF0",1724381404321,0.96,2635.6,2635.5,0.38331178]
["bitfinex-derivatives","ETHF0:USTF0",1724381405533,0.3608,2635.7,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724381405726,0.7241,2635.9,2635.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724381405925,0.96,2635.8,2635.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724381406122,0.96,2635.8,2635.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1724381412441,0.96,2635.8,2635.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724381412842,0.3724,2635.9,2635.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724381413138,1.71169,2635.9,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724381413442,0.96,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724381414541,0.3724,2635.9,2635.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724381414737,0.96,2635.9,2635.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724381414937,1.70349,2635.9,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724381415136,0.96,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724381416144,0.37929,2635.9,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724381416357,0.96,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724381418842,1.33931,2635.8,2635.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724381419351,0.96,2635.8,2635.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724381419738,1.33931,2635.8,2635.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724381420144,0.3728,2635.7,2635.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724381420945,0.7245,2635.7,2635.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724381421349,0.7245,2635.7,2635.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724381422352,0.7245,2635.7,2635.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724381423949,0.96,2635.8,2635.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724381424248,0.96,2635.8,2635.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724381424249,0.96,2635.8,2635.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724381424550,1.33931,2635.8,2635.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724381424948,0.3688,2635.7,2635.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724381425645,0.3688,2635.7,2635.6,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1724381426047,0.3688,2635.7,2635.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724381426251,0.3688,2635.7,2635.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724381427540,0.3688,2635.7,2635.5,0.75801178]
["bitfinex-derivatives","ETHF0:USTF0",1724381427541,0.74812,2635.7,2635.5,0.75801178]
["bitfinex-derivatives","ETHF0:USTF0",1724381427745,0.3688,2635.7,2635.5,0.75801178]
["bitfinex-derivatives","ETHF0:USTF0",1724381428249,0.74812,2635.7,2635.5,0.75801178]
["bitfinex-derivatives","ETHF0:USTF0",1724381428653,0.3688,2635.7,2635.5,0.75801178]
["bitfinex-derivatives","ETHF0:USTF0",1724381429343,0.3688,2635.7,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724381430351,1.33931,2635.8,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724381430540,1.70421,2635.8,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724381430745,1.70421,2635.8,2635.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724381430946,1.70421,2635.8,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724381435160,1.70421,2635.8,2635.5,4.34170178]
["bitfinex-derivatives","ETHF0:USTF0",1724381435852,1.70421,2635.8,2635.5,1.13390178]
["bitfinex-derivatives","ETHF0:USTF0",1724381436153,1.33934,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381436747,1.68994,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381438264,1.3106,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381439262,1.68994,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381439559,1.3106,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381440659,1.3106,2635.6,2635.5,0.99753922]
["bitfinex-derivatives","ETHF0:USTF0",1724381440961,1.3106,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381441161,1.3106,2635.6,2635.5,1.37688922]
["bitfinex-derivatives","ETHF0:USTF0",1724381445265,1.3106,2635.6,2635.5,0.38331178]
["bitfinex-derivatives","ETHF0:USTF0",1724381447072,1.3106,2635.6,2635.5,1.37688922]
["bitfinex-derivatives","ETHF0:USTF0",1724381447662,1.3106,2635.6,2635.5,0.99753922]
["bitfinex-derivatives","ETHF0:USTF0",1724381447663,1.68994,2635.6,2635.5,0.99753922]
["bitfinex-derivatives","ETHF0:USTF0",1724381447864,1.68994,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381448164,6.43269,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381449261,11.43269,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381450861,10.47269,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381451170,11.43269,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381453178,5.48434,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381458876,6.43269,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381459462,4.52434,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381459667,1.68994,2635.6,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381463378,0.3649,2635.8,2635.5,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724381463679,0.7102,2636.0,2635.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724381463867,0.96,2636.0,2635.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724381464069,0.96,2636.1,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724381464269,0.96,2636.1,2635.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1724381464476,3.553,2636.5,2635.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1724381464477,3.553,2636.5,2636.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381464672,17.24791,2636.9,2636.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724381464673,0.96,2636.6,2636.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724381464983,0.96,2636.6,2636.5,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1724381465277,0.73264,2637.0,2636.5,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1724381465278,0.3535,2637.0,2636.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724381465574,0.96568591,2636.8,2636.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1724381465880,0.96,2636.7,2636.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1724381466270,0.96,2636.7,2636.6,4.51809]
["bitfinex-derivatives","ETHF0:USTF0",1724381467474,0.96,2636.7,2636.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1724381467671,0.96568591,2636.8,2636.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724381467974,0.96568591,2636.8,2636.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1724381468176,0.00568591,2636.8,2636.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724381468477,0.00568591,2636.8,2636.7,4.17198]
["bitfinex-derivatives","ETHF0:USTF0",1724381469073,0.96568591,2636.8,2636.7,4.17198]
["bitfinex-derivatives","ETHF0:USTF0",1724381469480,0.96568591,2636.8,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724381470478,0.96568591,2636.8,2636.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1724381470776,0.96,2636.7,2636.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1724381471280,0.96,2636.7,2636.6,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1724381471772,0.96,2636.7,2636.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724381472686,0.96,2636.7,2636.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1724381472880,0.96,2636.6,2636.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1724381476084,0.96,2636.6,2636.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724381477576,0.96,2636.7,2636.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724381478084,0.96,2636.7,2636.6,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724381478588,0.00568591,2636.8,2636.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724381478987,0.00568591,2636.8,2636.7,4.17198]
["bitfinex-derivatives","ETHF0:USTF0",1724381482484,0.00568591,2636.8,2636.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724381483180,0.00568591,2636.8,2636.7,4.17198]
["bitfinex-derivatives","ETHF0:USTF0",1724381483786,0.00568591,2636.8,2636.7,5.13198]
["bitfinex-derivatives","ETHF0:USTF0",1724381484188,0.00568591,2636.8,2636.7,6.07993]
["bitfinex-derivatives","ETHF0:USTF0",1724381484395,0.00432649,2637.1,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724381484597,0.96432649,2637.1,2637.0,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1724381484984,0.00432649,2637.1,2637.0,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1724381485188,0.37903,2637.8,2637.0,13.90765]
["bitfinex-derivatives","ETHF0:USTF0",1724381485384,0.96,2637.6,2637.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724381485582,0.96,2637.6,2637.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724381485787,0.36308591,2637.7,2637.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724381485788,0.96,2637.5,2637.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724381485984,0.96,2637.5,2637.3,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724381486182,0.00352108,2637.5,2637.3,3.58998969]
["bitfinex-derivatives","ETHF0:USTF0",1724381486397,0.00352108,2637.5,2637.4,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1724381486593,0.00352108,2637.5,2637.4,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1724381487397,0.00352108,2637.5,2637.4,5.48408]
["bitfinex-derivatives","ETHF0:USTF0",1724381487610,0.00352108,2637.5,2637.4,10.48408]
["bitfinex-derivatives","ETHF0:USTF0",1724381489899,0.00352108,2637.5,2637.4,5.48408]
["bitfinex-derivatives","ETHF0:USTF0",1724381490100,0.00352108,2637.5,2637.4,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1724381490993,0.00352108,2637.5,2637.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724381492104,0.96352108,2637.5,2637.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724381493598,0.00352108,2637.5,2637.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724381495200,0.00352108,2637.5,2637.4,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724381497701,0.00352108,2637.5,2637.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724381497904,0.00352108,2637.5,2637.4,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724381499007,0.00352108,2637.5,2637.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724381499592,0.00352108,2637.5,2637.4,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1724381499798,0.00352108,2637.5,2637.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724381502006,0.00352108,2637.5,2637.4,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1724381502208,0.00352108,2637.5,2637.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724381503409,0.00352108,2637.5,2637.4,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724381503710,0.00352108,2637.5,2637.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724381503901,0.00352108,2637.5,2637.4,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724381504102,0.35572108,2637.5,2637.4,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724381505411,0.00352108,2637.5,2637.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724381505608,0.00352108,2637.5,2637.4,8.69748]
["bitfinex-derivatives","ETHF0:USTF0",1724381506113,0.00352108,2637.5,2637.4,9.64518]
["bitfinex-derivatives","ETHF0:USTF0",1724381507017,3.2078,2638.3,2637.5,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1724381507208,2.0483,2638.2,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724381508007,0.72036457,2638.2,2638.1,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1724381508313,0.72036457,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724381511123,0.72036457,2638.2,2638.1,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1724381513421,0.72036457,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381513718,0.72036457,2638.2,2637.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724381513939,1.343,2638.1,2637.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724381514126,1.343,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381514127,0.96,2638.0,2637.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1724381514313,1.339,2638.0,2637.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1724381515314,0.96,2638.0,2637.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1724381515619,0.96,2638.0,2637.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724381519117,0.96,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724381520808,0.383,2638.1,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724381520809,1.343,2638.1,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724381522220,1.343,2638.1,2638.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724381525123,0.383,2638.1,2638.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724381525319,0.72036457,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724381525725,0.36926457,2638.2,2638.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1724381529027,0.36926457,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724381533325,0.00356457,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724381539022,0.00356457,2638.2,2638.1,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1724381540932,0.00356457,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724381541131,0.00356457,2638.2,2638.1,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1724381542227,0.00356457,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724381543822,0.00356457,2638.2,2638.1,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1724381544028,0.00356457,2638.2,2638.1,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1724381544432,0.00356457,2638.2,2638.1,7.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724381547238,0.00568591,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724381547431,0.00568591,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724381547834,0.00568591,2638.4,2638.3,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1724381548241,0.00843973,2638.4,2638.3,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1724381558450,0.00843973,2638.4,2638.3,2.71146856]
["bitfinex-derivatives","ETHF0:USTF0",1724381559245,1e-08,2638.4,2638.3,4.60680026]
["bitfinex-derivatives","ETHF0:USTF0",1724381559641,1e-08,2638.4,2638.3,9.34458026]
["bitfinex-derivatives","ETHF0:USTF0",1724381559949,1e-08,2638.4,2638.3,8.3522617]
["bitfinex-derivatives","ETHF0:USTF0",1724381560540,1e-08,2638.4,2638.3,6.45693]
["bitfinex-derivatives","ETHF0:USTF0",1724381562940,1e-08,2638.4,2638.3,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1724381563140,1e-08,2638.4,2638.3,5.50955]
["bitfinex-derivatives","ETHF0:USTF0",1724381563951,1e-08,2638.4,2638.3,6.45693]
["bitfinex-derivatives","ETHF0:USTF0",1724381567041,1e-08,2638.4,2638.3,5.49693]
["bitfinex-derivatives","ETHF0:USTF0",1724381567253,1e-08,2638.4,2638.3,6.45693]
["bitfinex-derivatives","ETHF0:USTF0",1724381567949,1e-08,2638.4,2638.3,5.12935]
["bitfinex-derivatives","ETHF0:USTF0",1724381568352,1e-08,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724381568651,1e-08,2638.4,2638.3,7.0246621]
["bitfinex-derivatives","ETHF0:USTF0",1724381569046,1e-08,2638.4,2638.3,8.51366824]
["bitfinex-derivatives","ETHF0:USTF0",1724381569243,1e-08,2638.4,2638.3,7.0246621]
["bitfinex-derivatives","ETHF0:USTF0",1724381571147,1e-08,2638.4,2638.3,10.2324621]
["bitfinex-derivatives","ETHF0:USTF0",1724381572745,1e-08,2638.4,2638.3,5.1031121]
["bitfinex-derivatives","ETHF0:USTF0",1724381572944,0.36690001,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381574144,0.36690001,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724381574958,0.36690001,2638.4,2638.3,2.33187169]
["bitfinex-derivatives","ETHF0:USTF0",1724381575645,0.36690001,2638.4,2638.3,3.23442769]
["bitfinex-derivatives","ETHF0:USTF0",1724381575854,0.36690001,2638.4,2638.3,4.22759134]
["bitfinex-derivatives","ETHF0:USTF0",1724381576058,0.36690001,2638.4,2638.3,4.22759312]
["bitfinex-derivatives","ETHF0:USTF0",1724381576852,0.36690001,2638.4,2638.3,4.72381023]
["bitfinex-derivatives","ETHF0:USTF0",1724381577058,0.36690001,2638.4,2638.3,3.23442769]
["bitfinex-derivatives","ETHF0:USTF0",1724381577357,0.36690001,2638.4,2638.3,4.7238079]
["bitfinex-derivatives","ETHF0:USTF0",1724381579654,0.36690001,2638.4,2638.3,3.23442536]
["bitfinex-derivatives","ETHF0:USTF0",1724381579847,0.36690001,2638.4,2638.3,4.7238079]
["bitfinex-derivatives","ETHF0:USTF0",1724381580047,0.36690001,2638.4,2638.3,3.23442536]
["bitfinex-derivatives","ETHF0:USTF0",1724381580446,0.36690001,2638.4,2638.3,1.95355623]
["bitfinex-derivatives","ETHF0:USTF0",1724381580653,4.53623001,2638.4,2638.2,1.95355623]
["bitfinex-derivatives","ETHF0:USTF0",1724381580849,0.7119,2638.3,2638.2,1.95355623]
["bitfinex-derivatives","ETHF0:USTF0",1724381582450,0.7119,2638.3,2638.2,2.33251623]
["bitfinex-derivatives","ETHF0:USTF0",1724381583455,0.7119,2638.3,2638.2,4.72390856]
["bitfinex-derivatives","ETHF0:USTF0",1724381583655,0.7119,2638.3,2638.2,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1724381584960,0.7119,2638.3,2638.2,5.54027993]
["bitfinex-derivatives","ETHF0:USTF0",1724381590285,0.7119,2638.3,2638.2,4.54676]
["bitfinex-derivatives","ETHF0:USTF0",1724381590590,0.7119,2638.3,2638.2,7.93167553]
["bitfinex-derivatives","ETHF0:USTF0",1724381592889,0.7119,2638.3,2638.2,4.72387553]
["bitfinex-derivatives","ETHF0:USTF0",1724381593197,0.7119,2638.3,2638.2,7.93167553]
["bitfinex-derivatives","ETHF0:USTF0",1724381595092,0.7119,2638.3,2638.2,7.93169628]
["bitfinex-derivatives","ETHF0:USTF0",1724381595594,1.09085,2638.3,2638.2,0.99357861]
["bitfinex-derivatives","ETHF0:USTF0",1724381595791,0.37896,2638.2,2638.1,1.95357861]
["bitfinex-derivatives","ETHF0:USTF0",1724381596099,1.09086,2638.3,2638.1,1.95357861]
["bitfinex-derivatives","ETHF0:USTF0",1724381597496,0.7119,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381597699,1.09085,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381599194,0.7119,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381599386,1.09085,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381599595,0.7119,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381600084,1.09085,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381600703,0.7119,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381601292,1.09085,2638.3,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381601803,1.09085,2638.3,2637.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724381601804,5.4623,2638.3,2637.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724381601989,5.4623,2638.3,2637.6,1.95357861]
["bitfinex-derivatives","ETHF0:USTF0",1724381601990,0.96,2638.0,2637.6,1.95357861]
["bitfinex-derivatives","ETHF0:USTF0",1724381602295,1.0517,2637.9,2637.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724381602497,1.0517,2637.9,2637.7,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1724381602804,1.0517,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381603299,4.8429,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381603696,4.8429,2637.9,2637.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724381603890,1.0517,2637.9,2637.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724381604101,1.0517,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381604491,4.8429,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381605486,4.8429,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724381606895,1.0517,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724381607294,4.8429,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724381607701,1.0517,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724381608199,4.8429,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724381608604,1.0517,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724381609105,4.8429,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381610996,5.22191,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381611902,4.8429,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381612897,4.8429,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724381613495,1.0517,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724381613704,4.8429,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724381613901,1.0517,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724381615311,1.43071,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381615501,5.22191,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381616993,5.22191,2637.9,2637.6,4.54684]
["bitfinex-derivatives","ETHF0:USTF0",1724381617208,1.43071,2637.9,2637.6,4.54684]
["bitfinex-derivatives","ETHF0:USTF0",1724381618710,1.43071,2637.9,2637.6,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1724381619008,1.43071,2637.9,2637.6,4.54684]
["bitfinex-derivatives","ETHF0:USTF0",1724381620396,1.0517,2637.9,2637.6,4.54684]
["bitfinex-derivatives","ETHF0:USTF0",1724381620800,1.43072,2637.9,2637.6,4.54684]
["bitfinex-derivatives","ETHF0:USTF0",1724381621002,0.37902,2637.8,2637.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724381621208,0.96,2637.7,2637.4,1.37067861]
["bitfinex-derivatives","ETHF0:USTF0",1724381621510,0.37906,2637.5,2637.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724381621710,0.37906,2637.5,2637.3,4.52590969]
["bitfinex-derivatives","ETHF0:USTF0",1724381621900,1.3392,2637.6,2637.3,0.96310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381622102,1.10798,2637.4,2637.3,0.96310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381622301,0.7289,2637.4,2637.3,0.96310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381625510,1.10798,2637.4,2637.3,0.96310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381625713,0.7289,2637.4,2637.3,0.96310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381626618,0.7289,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381626914,0.7289,2637.4,2637.3,0.96310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381627503,1.10798,2637.4,2637.3,0.96310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381627700,11.80768,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381628602,15.01548,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381632517,9.06778,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381634113,5.85998,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381640815,1.10798,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381641013,4.89998,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381642517,4.89998,2637.4,2637.3,0.38219969]
["bitfinex-derivatives","ETHF0:USTF0",1724381642720,5.85998,2637.4,2637.3,0.38219969]
["bitfinex-derivatives","ETHF0:USTF0",1724381642913,5.85998,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381642914,2.06798,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381643123,5.85998,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381644023,2.06798,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381644724,5.85998,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381649617,2.06798,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381650518,3.01568,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381652325,2.06798,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381655428,5.85998,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381665840,6.80768,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381666533,3.01568,2637.4,2637.3,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1724381666942,3.01568,2637.4,2637.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381666943,2.27465,2637.2,2637.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381667238,0.94797,2636.7,2636.4,1.75383519]
["bitfinex-derivatives","ETHF0:USTF0",1724381667440,1.33921,2636.5,2636.4,1.75383519]
["bitfinex-derivatives","ETHF0:USTF0",1724381667934,1.34316816,2636.5,2636.4,0.76231361]
["bitfinex-derivatives","ETHF0:USTF0",1724381668138,1.34316816,2636.5,2636.4,0.38309361]
["bitfinex-derivatives","ETHF0:USTF0",1724381668926,0.96395816,2636.5,2636.4,0.38309361]
["bitfinex-derivatives","ETHF0:USTF0",1724381671137,1.34316816,2636.5,2636.4,0.38309361]
["bitfinex-derivatives","ETHF0:USTF0",1724381673541,1.34316816,2636.5,2636.4,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1724381679344,2.29119816,2636.5,2636.4,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1724381685756,6.08399816,2636.5,2636.4,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1724381688352,2.29119816,2636.5,2636.4,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1724381688557,6.08399816,2636.5,2636.4,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1724381688752,5.13596816,2636.5,2636.4,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1724381692743,1.34316816,2636.5,2636.4,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1724381693652,1.34316816,2636.5,2636.4,0.36539361]
["bitfinex-derivatives","ETHF0:USTF0",1724381694146,1.34316816,2636.5,2636.4,0.74461361]
["bitfinex-derivatives","ETHF0:USTF0",1724381694352,0.96395816,2636.5,2636.4,4.53741361]
["bitfinex-derivatives","ETHF0:USTF0",1724381694546,1.34316816,2636.5,2636.4,4.53741361]
["bitfinex-derivatives","ETHF0:USTF0",1724381695853,1.34316816,2636.5,2636.4,0.74461361]
["bitfinex-derivatives","ETHF0:USTF0",1724381697461,1.34316816,2636.5,2636.4,0.36539361]
["bitfinex-derivatives","ETHF0:USTF0",1724381697651,1.34316816,2636.5,2636.4,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1724381698762,2.29119816,2636.5,2636.4,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1724381706064,7.03202816,2636.5,2636.4,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1724381706475,7.03202816,2636.5,2636.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724381707465,12.03202816,2636.5,2636.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724381710265,28.33202816,2636.5,2636.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724381712073,23.33202816,2636.5,2636.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724381712267,7.03202816,2636.5,2636.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724381719172,10.23982816,2636.5,2636.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724381726081,7.03202816,2636.5,2636.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724381726382,10.23982816,2636.5,2636.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724381740086,7.03202816,2636.5,2636.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724381740482,10.23982816,2636.5,2636.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724381742481,2.27544,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381742691,3.23544,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381743579,3.23544,2636.3,2636.2,0.01038941]
["bitfinex-derivatives","ETHF0:USTF0",1724381757789,2.27544,2636.3,2636.2,0.01038941]
["bitfinex-derivatives","ETHF0:USTF0",1724381757993,3.23544,2636.3,2636.2,0.01038941]
["bitfinex-derivatives","ETHF0:USTF0",1724381764078,6.44324,2636.3,2636.2,0.01038941]
["bitfinex-derivatives","ETHF0:USTF0",1724381767691,5.49514,2636.3,2636.2,0.01038941]
["bitfinex-derivatives","ETHF0:USTF0",1724381768597,3.58704,2636.3,2636.2,0.01038941]
["bitfinex-derivatives","ETHF0:USTF0",1724381768784,0.37924,2636.3,2636.2,4.18323941]
["bitfinex-derivatives","ETHF0:USTF0",1724381768990,1.33924,2636.3,2636.2,4.18323941]
["bitfinex-derivatives","ETHF0:USTF0",1724381769196,1.33924,2636.3,2636.2,3.80398941]
["bitfinex-derivatives","ETHF0:USTF0",1724381769496,1.33924,2636.3,2636.2,0.01038941]
["bitfinex-derivatives","ETHF0:USTF0",1724381771087,4.54704,2636.3,2636.2,0.01038941]
["bitfinex-derivatives","ETHF0:USTF0",1724381771804,4.91734,2636.3,2636.2,0.01038941]
["bitfinex-derivatives","ETHF0:USTF0",1724381774199,5.86544,2636.3,2636.2,0.01038941]
["bitfinex-derivatives","ETHF0:USTF0",1724381777700,6.81354,2636.3,2636.2,0.01038941]
["bitfinex-derivatives","ETHF0:USTF0",1724381794422,26.71486276,2636.7,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724381794423,0.00568591,2636.7,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724381794714,22.54998208,2639.5,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724381794715,1.3354,2637.6,2636.6,6.15243712]
["bitfinex-derivatives","ETHF0:USTF0",1724381794920,1.71446,2637.6,2637.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724381795127,1.71446,2637.6,2637.3,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1724381795315,1.71446,2637.6,2637.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724381795520,1.71910785,2637.6,2637.3,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1724381795712,0.96464785,2637.6,2637.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724381796223,0.96464785,2637.6,2637.3,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1724381796617,1.34369785,2637.6,2637.3,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1724381797021,1.34369785,2637.6,2637.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724381797326,0.96,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381798116,1.33906,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381798925,1.33906,2637.5,2637.2,1.34478591]
["bitfinex-derivatives","ETHF0:USTF0",1724381799231,1.33906,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381799922,1.33906,2637.5,2637.2,1.34478591]
["bitfinex-derivatives","ETHF0:USTF0",1724381800117,1.33906,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381800815,1.33906,2637.5,2637.2,1.34478591]
["bitfinex-derivatives","ETHF0:USTF0",1724381801017,1.33906,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381802626,1.33906,2637.5,2637.2,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381803034,1.33906,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381804120,0.37908,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381804316,2.28678,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381804521,0.37909,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381805225,16.67909,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381811530,0.37909,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381822731,1.32683,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381831538,0.37909,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381847452,2.06079,2637.4,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381847651,0.7217,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381847852,0.375,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381848053,0.375,2637.4,2637.3,7.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724381848255,0.75408,2637.4,2637.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1724381848656,1.71408,2637.4,2637.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1724381849351,0.37909,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381849552,1.33909,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381849759,2.28683,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381854362,7.02657,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381854670,10.23437,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381855162,9.28663,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381866466,4.53463,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381866664,5.49463,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381867061,6.07883,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381867773,2.28683,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381868666,6.07883,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381868867,2.28683,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381869262,6.07883,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381870061,2.28683,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381870863,6.07883,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381875773,7.02657,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381875974,6.07883,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381879977,9.28663,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381880885,10.23437,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381881377,10.23437,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381881378,0.37916,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381881679,1.33916,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381881879,1.33916,2636.8,2636.7,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724381884377,1.33916,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724381885983,0.37918,2636.7,2636.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1724381886370,0.37918,2636.7,2636.6,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724381901193,0.37919,2636.6,2636.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381901391,1.3235,2636.6,2636.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381901592,0.37917,2636.8,2636.5,4.17769591]
["bitfinex-derivatives","ETHF0:USTF0",1724381901785,0.96,2636.7,2636.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724381902596,1.33918,2636.7,2636.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724381904595,1.33918,2636.7,2636.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724381906899,1.33918,2636.7,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724381907194,0.37919,2636.6,2636.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381907391,1.33919,2636.6,2636.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381908686,0.37919,2636.6,2636.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381910293,1.33919,2636.6,2636.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381917497,2.09129,2636.6,2636.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724381917899,10.5427,2636.6,2635.9,0.99438715]
["bitfinex-derivatives","ETHF0:USTF0",1724381918203,0.94828,2635.8,2635.4,0.99438715]
["bitfinex-derivatives","ETHF0:USTF0",1724381918500,0.94828,2635.8,2635.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724381918501,0.37935,2635.5,2635.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724381918691,0.37935,2635.5,2635.3,5.53038]
["bitfinex-derivatives","ETHF0:USTF0",1724381918996,0.38313185,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724381919397,0.38313185,2635.5,2635.4,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724381920292,0.38313185,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724381921299,0.38313185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724381921890,0.00378185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724381922698,0.96378185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724381924710,0.96378185,2635.5,2633.5,4.93827373]
["bitfinex-derivatives","ETHF0:USTF0",1724381925001,0.96378185,2635.5,2633.7,0.99261793]
["bitfinex-derivatives","ETHF0:USTF0",1724381925002,5.01756288,2634.9,2633.7,0.99261793]
["bitfinex-derivatives","ETHF0:USTF0",1724381925306,5.76636288,2634.8,2634.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381925493,4.9166,2634.8,2634.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724381925702,4.9166,2634.8,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381925900,4.9166,2634.8,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381926204,1.33947,2634.7,2634.5,3.79823934]
["bitfinex-derivatives","ETHF0:USTF0",1724381926400,0.96,2634.6,2634.5,3.79823934]
["bitfinex-derivatives","ETHF0:USTF0",1724381926602,0.96,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381926900,0.96,2634.6,2634.5,3.79903934]
["bitfinex-derivatives","ETHF0:USTF0",1724381929407,1.33948,2634.6,2634.5,3.79903934]
["bitfinex-derivatives","ETHF0:USTF0",1724381929608,0.96,2634.6,2634.5,3.79903934]
["bitfinex-derivatives","ETHF0:USTF0",1724381930111,0.3532,2634.7,2634.5,3.79903934]
["bitfinex-derivatives","ETHF0:USTF0",1724381930294,3.9566,2634.8,2634.6,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724381930503,0.96,2634.7,2634.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724381930809,0.96,2634.7,2634.5,0.74802934]
["bitfinex-derivatives","ETHF0:USTF0",1724381931106,0.96,2634.7,2634.6,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724381932601,4.3322,2634.8,2634.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724381932803,5.2922,2634.8,2634.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724381933008,5.2922,2634.8,2634.7,4.17467]
["bitfinex-derivatives","ETHF0:USTF0",1724381933704,5.2922,2634.8,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381934105,4.9166,2634.8,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381934802,4.9166,2634.8,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381935009,4.9166,2634.8,2634.5,0.38253934]
["bitfinex-derivatives","ETHF0:USTF0",1724381935010,0.96,2634.6,2634.5,0.38253934]
["bitfinex-derivatives","ETHF0:USTF0",1724381935410,0.96,2634.6,2634.5,4.17853934]
["bitfinex-derivatives","ETHF0:USTF0",1724381938422,2.76976288,2634.6,2634.5,0.38253934]
["bitfinex-derivatives","ETHF0:USTF0",1724381938913,3.14924288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381940025,4.09795288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381940717,3.14924288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381942318,4.09795288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381944118,7.30575288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381944513,6.35704288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381947416,5.39704288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381948016,6.35704288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381949709,3.14924288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381949909,6.35704288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724381951519,3.2078,2634.6,2634.5,4.17852934]
["bitfinex-derivatives","ETHF0:USTF0",1724381952724,3.2078,2634.6,2634.5,9.17852934]
["bitfinex-derivatives","ETHF0:USTF0",1724381953024,25.07157599,2643.8,2634.5,9.17852934]
["bitfinex-derivatives","ETHF0:USTF0",1724381953025,0.3747,2635.1,2635.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724381953325,1.3347,2635.1,2635.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724381953631,1.3347,2635.1,2635.0,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1724381953829,1.3347,2635.1,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381954229,1.71411,2635.1,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381954531,0.75411,2635.1,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381955426,1.11731,2635.1,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381956720,4.32511,2635.1,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381957825,0.37942,2635.0,2634.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724381958215,0.37942,2635.0,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381958425,0.37945,2634.9,2634.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724381958619,0.37945,2634.8,2634.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724381958830,0.37945,2634.8,2634.7,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1724381959330,0.37945,2634.8,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381959526,3.58725,2634.8,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381961029,3.58725,2634.8,2634.7,4.17467]
["bitfinex-derivatives","ETHF0:USTF0",1724381962026,3.2078,2634.8,2634.7,4.17467]
["bitfinex-derivatives","ETHF0:USTF0",1724381962933,0.37944,2634.9,2634.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724381963122,2.18920288,2634.9,2634.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724381964325,2.18920288,2634.9,2634.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724381964532,2.18920288,2634.9,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724381965330,0.37945,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724381965727,0.37945,2634.8,2634.7,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1724381967427,3.2078,2635.0,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724381967630,3.2078,2635.0,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724381967631,2.18920288,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724381968436,3.58723,2635.0,2634.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724381968632,5.39699288,2635.0,2634.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724381969029,3.2078,2635.0,2634.9,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1724381969839,0.3794,2635.2,2635.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724381970033,0.3794,2635.2,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724381970034,0.37941,2635.1,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724381970438,0.37941,2635.1,2635.0,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1724381970628,0.37941,2635.1,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724381971037,0.37941,2635.1,2635.0,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1724381971432,0.3794,2635.2,2635.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724381971641,2.18916288,2635.2,2635.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724381972747,1.80976288,2635.2,2635.1,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724381973134,3.2078,2635.3,2635.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724381973337,0.7396,2635.4,2635.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724381973535,0.3767,2635.4,2635.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724381973839,0.3767,2635.4,2635.3,4.17378]
["bitfinex-derivatives","ETHF0:USTF0",1724381976241,0.00378185,2635.5,2635.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724381976437,1.34313185,2635.5,2635.3,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724381977541,1.34313185,2635.5,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724381977747,1.34313185,2635.5,2635.3,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724381978847,0.96378185,2635.5,2635.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724381979045,0.96378185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724381979244,1.34314185,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724381980540,1.34314185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724381980736,0.00378185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724381981050,0.96378185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724381987339,0.96378185,2635.5,2635.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724381987655,2.77354473,2635.5,2635.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724381989454,0.00378185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724382001457,0.96378185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724382003357,1.34313185,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724382004054,1.34313185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724382004363,1.34313185,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724382004557,0.96378185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724382004864,1.34313185,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724382005857,1.34313185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724382006752,0.96378185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724382010069,0.00378185,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724382010466,0.38501591,2635.7,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724382010467,0.00568591,2635.7,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724382010765,0.00568591,2635.7,2635.6,9.46972823]
["bitfinex-derivatives","ETHF0:USTF0",1724382010954,0.00568591,2635.7,2635.6,11.77519879]
["bitfinex-derivatives","ETHF0:USTF0",1724382011159,0.00568591,2635.7,2635.6,24.56537445]
["bitfinex-derivatives","ETHF0:USTF0",1724382011465,0.00964244,2635.7,2635.6,21.17784]
["bitfinex-derivatives","ETHF0:USTF0",1724382011655,2.44e-06,2635.7,2635.6,21.17784]
["bitfinex-derivatives","ETHF0:USTF0",1724382012456,2.44e-06,2635.7,2635.6,16.17784]
["bitfinex-derivatives","ETHF0:USTF0",1724382012662,2.44e-06,2635.7,2635.6,10.47374]
["bitfinex-derivatives","ETHF0:USTF0",1724382012855,2.44e-06,2635.7,2635.6,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1724382013057,2.44e-06,2635.7,2635.6,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1724382013253,2.44e-06,2635.7,2635.6,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1724382013462,2.44e-06,2635.7,2635.6,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1724382014769,2.44e-06,2635.7,2635.6,10.23824]
["bitfinex-derivatives","ETHF0:USTF0",1724382014964,2.44e-06,2635.7,2635.6,15.23824]
["bitfinex-derivatives","ETHF0:USTF0",1724382015369,2.44e-06,2635.7,2635.6,21.53824]
["bitfinex-derivatives","ETHF0:USTF0",1724382018370,2.44e-06,2635.7,2635.6,17.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724382018571,2.44e-06,2635.7,2635.6,14.62989]
["bitfinex-derivatives","ETHF0:USTF0",1724382018870,2.44e-06,2635.7,2635.6,20.58989]
["bitfinex-derivatives","ETHF0:USTF0",1724382019371,2.44e-06,2635.7,2635.6,23.9774505]
["bitfinex-derivatives","ETHF0:USTF0",1724382020673,0.3716,2635.8,2635.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724382020865,0.3716,2635.8,2635.7,5.16555748]
["bitfinex-derivatives","ETHF0:USTF0",1724382021473,0.37569095,2635.8,2635.7,5.16555748]
["bitfinex-derivatives","ETHF0:USTF0",1724382021976,0.37569095,2635.8,2635.7,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1724382026070,0.37569095,2635.8,2635.7,5.12123]
["bitfinex-derivatives","ETHF0:USTF0",1724382030875,0.37569095,2635.8,2635.7,11.42123]
["bitfinex-derivatives","ETHF0:USTF0",1724382033770,0.00409095,2635.8,2635.7,11.42123]
["bitfinex-derivatives","ETHF0:USTF0",1724382033979,0.00409095,2635.8,2635.7,12.60844]
["bitfinex-derivatives","ETHF0:USTF0",1724382034276,0.00409095,2635.8,2635.7,12.96884]
["bitfinex-derivatives","ETHF0:USTF0",1724382034474,0.00409095,2635.8,2635.7,13.96147748]
["bitfinex-derivatives","ETHF0:USTF0",1724382035282,0.00409095,2635.8,2635.7,20.85853866]
["bitfinex-derivatives","ETHF0:USTF0",1724382035580,0.00409095,2635.8,2635.7,20.85853058]
["bitfinex-derivatives","ETHF0:USTF0",1724382039686,0.00409095,2635.8,2635.7,19.91022058]
["bitfinex-derivatives","ETHF0:USTF0",1724382040385,3.15923383,2635.8,2635.5,0.99263748]
["bitfinex-derivatives","ETHF0:USTF0",1724382040583,3.15923383,2635.8,2635.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724382040584,3.15514288,2635.6,2635.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724382041381,3.15514288,2635.6,2635.5,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1724382043985,3.85894288,2635.6,2635.5,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1724382047183,0.00409095,2635.8,2635.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724382047379,3.52483383,2635.8,2635.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724382047983,3.52483383,2635.8,2635.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382048188,3.15514288,2635.5,2635.1,0.99288841]
["bitfinex-derivatives","ETHF0:USTF0",1724382048394,4.11514288,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724382048594,3.15514288,2635.0,2634.7,2.33234841]
["bitfinex-derivatives","ETHF0:USTF0",1724382048789,3.15514288,2634.8,2634.7,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1724382049683,3.15514288,2634.8,2634.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724382049892,3.15514288,2634.8,2634.6,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1724382050086,1.33943,2635.0,2634.6,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1724382050087,3.15514288,2634.7,2634.6,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1724382050505,3.15514288,2634.7,2634.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724382057294,3.15514288,2634.7,2634.5,0.38251934]
["bitfinex-derivatives","ETHF0:USTF0",1724382057495,3.15514288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724382059095,3.15514288,2634.6,2634.5,6.30303934]
["bitfinex-derivatives","ETHF0:USTF0",1724382059600,3.15514288,2634.6,2634.5,6.68253934]
["bitfinex-derivatives","ETHF0:USTF0",1724382064302,3.2078,2634.8,2634.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724382064495,3.15514288,2634.8,2634.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724382072500,3.15514288,2634.8,2634.7,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1724382076210,0.37942,2635.1,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724382076417,0.37942,2635.1,2634.9,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1724382076614,3.9691,2635.2,2635.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724382076805,3.5897,2635.2,2635.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382077109,3.96909,2635.2,2635.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382077309,3.96909,2635.2,2635.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382077310,0.37941,2635.1,2635.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382077702,3.53455288,2635.1,2635.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382079219,3.15514288,2635.1,2635.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382080505,3.15514288,2635.1,2635.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1724382081010,4.6545,2635.7,2635.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724382081316,4.6545,2635.7,2634.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724382081317,0.37935,2635.5,2635.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1724382081719,3.53449288,2635.5,2635.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1724382083121,3.53449288,2635.5,2635.4,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1724382083318,3.15514288,2635.5,2635.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1724382083514,0.00409095,2635.8,2635.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724382083814,0.00409095,2635.8,2635.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1724382083815,0.74640095,2635.8,2635.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1724382084021,0.36709095,2635.8,2635.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1724382084210,3.52223383,2635.8,2635.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1724382088035,3.52223383,2635.8,2635.7,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1724382092923,3.15923383,2635.8,2635.7,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1724382093732,3.15923383,2635.8,2635.7,5.28162]
["bitfinex-derivatives","ETHF0:USTF0",1724382095630,3.15923383,2635.8,2635.7,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1724382096130,3.15923383,2635.8,2635.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724382103123,3.15923383,2635.8,2635.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382103323,4.11514288,2635.6,2635.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724382103529,3.15514288,2635.3,2635.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382104139,3.51384288,2635.3,2635.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382108234,0.37939,2635.2,2635.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1724382108433,3.53453288,2635.2,2635.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1724382109943,3.15514288,2635.2,2635.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1724382110131,3.15514288,2635.2,2635.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382110437,3.15514288,2635.2,2635.1,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1724382110622,3.15514288,2635.2,2635.1,1.69271]
["bitfinex-derivatives","ETHF0:USTF0",1724382113132,0.3587,2635.3,2635.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724382113441,0.3587,2635.3,2635.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724382113630,3.51384288,2635.3,2635.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724382115346,3.51384288,2635.3,2635.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724382116435,3.89322288,2635.3,2635.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724382119743,0.37941,2635.1,2635.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724382119941,3.53455288,2635.1,2635.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724382120447,3.15514288,2635.1,2635.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724382121343,3.15514288,2635.1,2635.0,1.70742]
["bitfinex-derivatives","ETHF0:USTF0",1724382121549,3.15514288,2635.1,2635.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724382122644,3.15514288,2635.1,2634.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724382122840,0.3688,2635.2,2635.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382123244,3.15514288,2635.1,2635.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382123641,3.53455288,2635.1,2635.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382124148,0.37942,2635.0,2634.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724382124343,3.15514288,2634.9,2634.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724382124542,3.53354288,2634.9,2634.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724382126548,3.53354288,2634.9,2634.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1724382127452,3.53354288,2634.9,2634.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724382127643,3.15514288,2634.9,2634.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1724382129556,3.15514288,2634.9,2634.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724382129859,3.15514288,2634.9,2634.8,1.72075]
["bitfinex-derivatives","ETHF0:USTF0",1724382130043,3.15514288,2634.9,2634.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724382130647,3.15514288,2634.9,2634.8,1.72075]
["bitfinex-derivatives","ETHF0:USTF0",1724382133252,3.2078,2635.4,2635.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724382133455,3.2078,2635.4,2635.3,2.05808]
["bitfinex-derivatives","ETHF0:USTF0",1724382133651,3.2078,2635.4,2635.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1724382133852,6.36294288,2635.4,2635.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1724382134047,6.36294288,2635.4,2635.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724382134942,6.36294288,2635.4,2635.3,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1724382135544,6.36294288,2635.4,2635.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1724382135745,6.36294288,2635.4,2635.3,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1724382136655,6.36294288,2635.4,2635.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1724382137250,3.15514288,2635.4,2635.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1724382137450,3.53451288,2635.4,2635.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1724382137645,3.53451288,2635.4,2635.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724382137646,4.11514288,2635.4,2635.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724382137847,4.49451288,2635.4,2635.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724382138453,0.37939,2635.2,2635.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382138655,0.3553,2635.1,2635.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724382138861,4.84985288,2635.1,2635.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724382139356,0.37943,2635.0,2634.7,4.57046]
["bitfinex-derivatives","ETHF0:USTF0",1724382139562,3.15514288,2634.8,2634.7,4.57046]
["bitfinex-derivatives","ETHF0:USTF0",1724382139764,3.15514288,2634.8,2634.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724382140262,3.15514288,2634.8,2634.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1724382141052,3.15514288,2634.8,2634.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382142562,0.37947,2634.7,2634.5,0.96303934]
["bitfinex-derivatives","ETHF0:USTF0",1724382142763,3.15514288,2634.6,2634.5,1.67103934]
["bitfinex-derivatives","ETHF0:USTF0",1724382143351,3.15514288,2634.6,2634.5,2.05053934]
["bitfinex-derivatives","ETHF0:USTF0",1724382145962,3.15514288,2634.6,2634.5,1.67103934]
["bitfinex-derivatives","ETHF0:USTF0",1724382146568,3.15514288,2634.6,2634.5,2.05053934]
["bitfinex-derivatives","ETHF0:USTF0",1724382147462,3.15514288,2634.6,2634.5,1.67103934]
["bitfinex-derivatives","ETHF0:USTF0",1724382147661,3.15514288,2634.6,2634.5,2.05053934]
["bitfinex-derivatives","ETHF0:USTF0",1724382148071,3.15514288,2634.6,2634.5,1.67103934]
["bitfinex-derivatives","ETHF0:USTF0",1724382148263,3.53462288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724382148665,3.15514288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724382148860,3.50974288,2634.6,2634.5,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724382149066,3.50974288,2634.6,2634.5,0.96303934]
["bitfinex-derivatives","ETHF0:USTF0",1724382149462,3.50974288,2634.6,2634.5,1.34253934]
["bitfinex-derivatives","ETHF0:USTF0",1724382149659,3.15514288,2634.6,2634.5,1.34253934]
["bitfinex-derivatives","ETHF0:USTF0",1724382149870,7.3108,2635.3,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724382150071,3.15514288,2635.1,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724382150658,3.15514288,2635.1,2635.0,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1724382150869,3.15514288,2635.1,2634.9,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1724382151169,0.734,2635.2,2635.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724382151364,3.15514288,2635.1,2635.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724382151559,3.15514288,2635.1,2634.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724382151870,1.3146,2635.2,2634.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724382152069,3.15514288,2635.0,2634.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724382153878,3.53457288,2635.0,2634.8,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1724382154062,3.15514288,2634.9,2634.8,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1724382160866,0.3546,2635.2,2635.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724382161068,0.3546,2635.2,2635.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724382161069,0.73399,2635.2,2635.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724382161480,3.88913288,2635.2,2635.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1724382163882,3.50974288,2635.2,2635.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1724382164078,3.15514288,2635.2,2635.1,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1724382175685,3.2078,2635.6,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724382175991,3.2078,2635.6,2635.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1724382176380,6.36294288,2635.6,2635.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1724382176582,6.36294288,2635.6,2635.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724382176987,6.74228288,2635.6,2635.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724382178288,6.36294288,2635.6,2635.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724382179392,6.74228288,2635.6,2635.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724382179795,6.36294288,2635.6,2635.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724382180492,6.74228288,2635.6,2635.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724382180889,3.53448288,2635.6,2635.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724382183694,3.53448288,2635.6,2635.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724382184898,3.53448288,2635.6,2635.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724382194011,3.53448288,2635.6,2635.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724382196908,3.15514288,2635.6,2635.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1724382197107,3.15514288,2635.6,2635.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724382198410,3.53448288,2635.6,2635.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724382199404,3.15514288,2635.6,2635.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724382199912,3.15514288,2635.6,2635.5,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1724382202115,0.00409095,2635.8,2635.5,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724382202414,0.00409095,2635.8,2635.6,1.69954]
["bitfinex-derivatives","ETHF0:USTF0",1724382202415,3.15514288,2635.7,2635.6,1.69954]
["bitfinex-derivatives","ETHF0:USTF0",1724382202598,0.00409095,2635.8,2635.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724382202800,0.00409095,2635.8,2635.7,1.37236502]
["bitfinex-derivatives","ETHF0:USTF0",1724382206317,3.15923383,2635.8,2635.7,1.37236502]
["bitfinex-derivatives","ETHF0:USTF0",1724382206611,3.15923383,2635.8,2635.7,7.63932]
["bitfinex-derivatives","ETHF0:USTF0",1724382206806,3.50763383,2635.8,2635.7,7.63932]
["bitfinex-derivatives","ETHF0:USTF0",1724382207514,3.15923383,2635.8,2635.7,7.63932]
["bitfinex-derivatives","ETHF0:USTF0",1724382209910,3.15923383,2635.8,2635.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724382216121,3.15923383,2635.8,2635.7,2.33236502]
["bitfinex-derivatives","ETHF0:USTF0",1724382216311,3.15923383,2635.8,2635.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724382216511,3.15923383,2635.8,2635.7,2.33236502]
["bitfinex-derivatives","ETHF0:USTF0",1724382216724,3.15923383,2635.8,2635.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724382217517,3.15923383,2635.8,2635.7,2.33236502]
["bitfinex-derivatives","ETHF0:USTF0",1724382222819,0.00409095,2635.8,2635.7,2.33236502]
["bitfinex-derivatives","ETHF0:USTF0",1724382224127,0.00409095,2635.8,2635.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724382224533,3.15923383,2635.8,2635.7,2.33236502]
["bitfinex-derivatives","ETHF0:USTF0",1724382225523,3.15923383,2635.8,2635.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724382230631,3.15923383,2635.8,2635.7,2.33236502]
["bitfinex-derivatives","ETHF0:USTF0",1724382231232,0.00409095,2635.8,2635.7,2.33236502]
["bitfinex-derivatives","ETHF0:USTF0",1724382234129,0.00409095,2635.8,2635.7,4.22954447]
["bitfinex-derivatives","ETHF0:USTF0",1724382234736,0.00409095,2635.8,2635.7,2.33236502]
["bitfinex-derivatives","ETHF0:USTF0",1724382235041,0.00409095,2635.8,2635.7,4.22957541]
["bitfinex-derivatives","ETHF0:USTF0",1724382235538,0.00409095,2635.8,2635.7,2.33236502]
["bitfinex-derivatives","ETHF0:USTF0",1724382235935,0.00409095,2635.8,2635.7,4.22960917]
["bitfinex-derivatives","ETHF0:USTF0",1724382236339,0.00409095,2635.8,2635.7,4.23022942]
["bitfinex-derivatives","ETHF0:USTF0",1724382236635,0.00409095,2635.8,2635.7,3.23656415]
["bitfinex-derivatives","ETHF0:USTF0",1724382236840,0.00409095,2635.8,2635.7,4.72613168]
["bitfinex-derivatives","ETHF0:USTF0",1724382237143,0.00409095,2635.8,2635.7,3.23656415]
["bitfinex-derivatives","ETHF0:USTF0",1724382237343,0.00409095,2635.8,2635.7,4.72608755]
["bitfinex-derivatives","ETHF0:USTF0",1724382240739,0.00409095,2635.8,2635.7,3.23652002]
["bitfinex-derivatives","ETHF0:USTF0",1724382240940,0.00409095,2635.8,2635.7,3.23649625]
["bitfinex-derivatives","ETHF0:USTF0",1724382242747,0.00409095,2635.8,2635.7,6.44429625]
["bitfinex-derivatives","ETHF0:USTF0",1724382243250,0.00409095,2635.8,2635.7,8.43038629]
["bitfinex-derivatives","ETHF0:USTF0",1724382243945,0.00409095,2635.8,2635.7,7.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1724382244252,0.00409095,2635.8,2635.7,6.44429625]
["bitfinex-derivatives","ETHF0:USTF0",1724382247245,0.00409095,2635.8,2635.7,8.43038629]
["bitfinex-derivatives","ETHF0:USTF0",1724382247639,0.00409095,2635.8,2635.7,6.44429625]
["bitfinex-derivatives","ETHF0:USTF0",1724382248338,0.00409095,2635.8,2635.7,8.43038629]
["bitfinex-derivatives","ETHF0:USTF0",1724382249850,0.00409095,2635.8,2635.7,8.4303506]
["bitfinex-derivatives","ETHF0:USTF0",1724382250346,3.15923383,2635.8,2635.7,8.4303506]
["bitfinex-derivatives","ETHF0:USTF0",1724382251149,3.15923383,2635.8,2635.7,6.44426056]
["bitfinex-derivatives","ETHF0:USTF0",1724382252051,3.15923383,2635.8,2635.7,12.22464742]
["bitfinex-derivatives","ETHF0:USTF0",1724382252440,3.15923383,2635.8,2635.7,10.23855738]
["bitfinex-derivatives","ETHF0:USTF0",1724382252952,3.15923383,2635.8,2635.7,12.22847925]
["bitfinex-derivatives","ETHF0:USTF0",1724382253161,3.15923383,2635.8,2635.7,10.23855738]
["bitfinex-derivatives","ETHF0:USTF0",1724382254048,3.15923383,2635.8,2635.7,12.2284684]
["bitfinex-derivatives","ETHF0:USTF0",1724382254449,3.15923383,2635.8,2635.7,6.53703102]
["bitfinex-derivatives","ETHF0:USTF0",1724382254651,3.15923383,2635.8,2635.7,9.02092228]
["bitfinex-derivatives","ETHF0:USTF0",1724382255259,3.15923383,2635.8,2635.7,5.22646144]
["bitfinex-derivatives","ETHF0:USTF0",1724382255949,3.15923383,2635.8,2635.7,9.02085883]
["bitfinex-derivatives","ETHF0:USTF0",1724382258652,3.15923383,2635.8,2635.7,7.03094781]
["bitfinex-derivatives","ETHF0:USTF0",1724382259249,3.15923383,2635.8,2635.7,9.02113685]
["bitfinex-derivatives","ETHF0:USTF0",1724382259451,3.50603383,2635.8,2635.7,9.02099098]
["bitfinex-derivatives","ETHF0:USTF0",1724382260049,3.50603383,2635.8,2635.7,7.03079643]
["bitfinex-derivatives","ETHF0:USTF0",1724382261559,3.50603383,2635.8,2635.7,10.23859643]
["bitfinex-derivatives","ETHF0:USTF0",1724382264059,3.50603383,2635.8,2635.7,10.23854916]
["bitfinex-derivatives","ETHF0:USTF0",1724382266463,3.50603383,2635.8,2635.7,7.03074916]
["bitfinex-derivatives","ETHF0:USTF0",1724382266659,3.50603383,2635.8,2635.7,10.23854916]
["bitfinex-derivatives","ETHF0:USTF0",1724382268173,3.50603383,2635.8,2635.7,10.23862271]
["bitfinex-derivatives","ETHF0:USTF0",1724382268961,3.15923383,2635.8,2635.7,10.23861947]
["bitfinex-derivatives","ETHF0:USTF0",1724382273061,3.15923383,2635.8,2635.7,7.03081947]
["bitfinex-derivatives","ETHF0:USTF0",1724382273271,3.15923383,2635.8,2635.7,10.23861947]
["bitfinex-derivatives","ETHF0:USTF0",1724382273567,3.15923383,2635.8,2635.7,10.23864836]
["bitfinex-derivatives","ETHF0:USTF0",1724382274971,3.15923383,2635.8,2635.7,7.03084836]
["bitfinex-derivatives","ETHF0:USTF0",1724382275160,3.15923383,2635.8,2635.7,10.23864836]
["bitfinex-derivatives","ETHF0:USTF0",1724382278169,3.15923383,2635.8,2635.7,12.72126092]
["bitfinex-derivatives","ETHF0:USTF0",1724382278371,3.15923383,2635.8,2635.7,12.72127298]
["bitfinex-derivatives","ETHF0:USTF0",1724382281272,3.52763383,2635.8,2635.7,12.72127298]
["bitfinex-derivatives","ETHF0:USTF0",1724382282470,3.52763383,2635.8,2635.7,9.51347298]
["bitfinex-derivatives","ETHF0:USTF0",1724382282870,3.52763383,2635.8,2635.7,12.72127298]
["bitfinex-derivatives","ETHF0:USTF0",1724382283079,3.52763383,2635.8,2635.7,7.02973256]
["bitfinex-derivatives","ETHF0:USTF0",1724382283268,3.52763383,2635.8,2635.7,12.72126732]
["bitfinex-derivatives","ETHF0:USTF0",1724382283669,3.52763383,2635.8,2635.7,9.51346732]
["bitfinex-derivatives","ETHF0:USTF0",1724382283866,3.52763383,2635.8,2635.7,12.72126732]
["bitfinex-derivatives","ETHF0:USTF0",1724382285678,3.52763383,2635.8,2635.7,12.72127619]
["bitfinex-derivatives","ETHF0:USTF0",1724382287385,3.52763383,2635.8,2635.7,10.23866363]
["bitfinex-derivatives","ETHF0:USTF0",1724382288085,3.52763383,2635.8,2635.7,10.23878168]
["bitfinex-derivatives","ETHF0:USTF0",1724382288585,3.52763383,2635.8,2635.7,12.72139424]
["bitfinex-derivatives","ETHF0:USTF0",1724382288979,3.52763383,2635.8,2635.7,10.23878168]
["bitfinex-derivatives","ETHF0:USTF0",1724382292686,3.52763383,2635.8,2635.7,10.23881684]
["bitfinex-derivatives","ETHF0:USTF0",1724382296083,3.52763383,2635.8,2635.7,7.03101684]
["bitfinex-derivatives","ETHF0:USTF0",1724382296285,3.52763383,2635.8,2635.7,10.23881684]
["bitfinex-derivatives","ETHF0:USTF0",1724382296589,3.15923383,2635.8,2635.7,12.7214294]
["bitfinex-derivatives","ETHF0:USTF0",1724382303093,2.59010299,2635.8,2635.7,12.7214294]
["bitfinex-derivatives","ETHF0:USTF0",1724382303785,2.59010299,2635.8,2635.7,10.23881684]
["bitfinex-derivatives","ETHF0:USTF0",1724382303989,2.59010299,2635.8,2635.7,11.18712684]
["bitfinex-derivatives","ETHF0:USTF0",1724382304288,4.48216,2636.9,2636.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724382304594,1.09867,2636.8,2636.5,0.99500962]
["bitfinex-derivatives","ETHF0:USTF0",1724382304796,1.09867,2636.8,2636.5,0.99925158]
["bitfinex-derivatives","ETHF0:USTF0",1724382304989,2.59010299,2636.6,2636.5,0.99925158]
["bitfinex-derivatives","ETHF0:USTF0",1724382305598,2.59010299,2636.6,2636.5,0.00424196]
["bitfinex-derivatives","ETHF0:USTF0",1724382306099,2.59010299,2636.6,2636.5,0.96424196]
["bitfinex-derivatives","ETHF0:USTF0",1724382306897,2.59010299,2636.6,2636.5,0.00424196]
["bitfinex-derivatives","ETHF0:USTF0",1724382307090,2.59010299,2636.6,2636.5,0.96424196]
["bitfinex-derivatives","ETHF0:USTF0",1724382307291,2.96929299,2636.6,2636.5,0.96424196]
["bitfinex-derivatives","ETHF0:USTF0",1724382307498,8.92929299,2636.6,2636.5,0.00424196]
["bitfinex-derivatives","ETHF0:USTF0",1724382308288,0.37923,2636.4,2636.0,1.87178443]
["bitfinex-derivatives","ETHF0:USTF0",1724382308495,0.3552,2636.3,2636.0,1.87178443]
["bitfinex-derivatives","ETHF0:USTF0",1724382308691,0.3552,2636.3,2636.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382309198,4.1488,2636.3,2636.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382309396,4.1488,2636.3,2636.2,0.9643564]
["bitfinex-derivatives","ETHF0:USTF0",1724382309796,4.1488,2636.3,2635.1,7.5885896]
["bitfinex-derivatives","ETHF0:USTF0",1724382309797,0.94817,2636.1,2635.1,7.5885896]
["bitfinex-derivatives","ETHF0:USTF0",1724382310098,0.94817,2636.1,2634.7,1.4920174]
["bitfinex-derivatives","ETHF0:USTF0",1724382310099,4.1678,2635.3,2634.7,1.4920174]
["bitfinex-derivatives","ETHF0:USTF0",1724382310296,3.21348591,2635.3,2635.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382310495,8.21348591,2635.3,2635.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382310798,7.00788591,2635.3,2635.2,0.96398566]
["bitfinex-derivatives","ETHF0:USTF0",1724382311099,0.00568591,2635.3,2635.2,1.34337566]
["bitfinex-derivatives","ETHF0:USTF0",1724382312699,0.00568591,2635.3,2635.2,4.55117566]
["bitfinex-derivatives","ETHF0:USTF0",1724382313398,0.00568591,2635.3,2635.2,4.17178566]
["bitfinex-derivatives","ETHF0:USTF0",1724382313805,0.00568591,2635.3,2635.2,0.96398566]
["bitfinex-derivatives","ETHF0:USTF0",1724382315497,0.00568591,2635.3,2635.2,4.55117566]
["bitfinex-derivatives","ETHF0:USTF0",1724382316596,0.00568591,2635.3,2635.2,1.34337566]
["bitfinex-derivatives","ETHF0:USTF0",1724382318600,0.00568591,2635.3,2635.2,4.55117566]
["bitfinex-derivatives","ETHF0:USTF0",1724382323207,0.00568591,2635.3,2635.2,6.44861705]
["bitfinex-derivatives","ETHF0:USTF0",1724382323407,0.00568591,2635.3,2635.2,4.55117566]
["bitfinex-derivatives","ETHF0:USTF0",1724382323907,0.00568591,2635.3,2635.2,6.44861488]
["bitfinex-derivatives","ETHF0:USTF0",1724382324203,0.00568591,2635.3,2635.2,4.55117566]
["bitfinex-derivatives","ETHF0:USTF0",1724382326500,0.00568591,2635.3,2635.2,10.85117566]
["bitfinex-derivatives","ETHF0:USTF0",1724382329803,0.3362,2635.8,2635.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724382330106,0.3577,2636.0,2635.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382330402,0.3362,2636.1,2635.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382330604,3.2078,2636.2,2635.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382330800,3.2078,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382331001,3.58705,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382331201,7.38065,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382332902,7.0014,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382333303,7.38065,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382335414,7.0014,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382336509,7.38065,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382338315,7.0014,2636.2,2636.1,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1724382338502,3.2078,2636.2,2636.1,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1724382338708,0.00568591,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724382338908,0.00568591,2636.3,2636.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1724382339209,3.79928591,2636.3,2636.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1724382339603,3.79928591,2636.3,2636.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1724382340004,4.13528591,2636.3,2636.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1724382340408,4.13528591,2636.3,2636.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724382342514,4.51453591,2636.3,2635.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1724382342708,0.3789,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382343710,4.1725,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382347715,4.1725,2636.2,2635.8,0.37878591]
["bitfinex-derivatives","ETHF0:USTF0",1724382347907,5.1325,2636.2,2635.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382348109,3.7936,2636.1,2635.9,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1724382348513,0.336,2636.0,2635.9,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1724382349113,4.1296,2636.0,2635.9,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1724382351815,3.7936,2636.0,2635.9,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1724382358317,0.37925,2636.2,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724382358518,6.06924349,2636.3,2636.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382358927,9.86284349,2636.3,2636.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724382360427,7.38632591,2636.3,2636.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724382361631,9.86284349,2636.3,2636.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724382363841,5.69000349,2636.3,2636.2,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1724382364134,3.2078,2636.6,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724382364332,3.2078,2636.6,2636.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1724382364532,3.2078,2636.6,2636.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724382370850,0.37918,2636.7,2636.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724382371040,0.37918,2636.7,2636.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724382371641,2.85569758,2636.7,2636.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724382372038,0.37918,2636.7,2636.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724382372242,2.85723548,2636.7,2636.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724382372439,0.38485591,2636.8,2636.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724382372741,2.47860582,2636.7,2636.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1724382373548,0.37918,2636.7,2636.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1724382373750,0.37918,2636.7,2636.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724382376053,2.85805224,2636.7,2636.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724382376237,0.37918,2636.7,2636.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724382376650,2.85808157,2636.7,2636.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724382377146,2.85808157,2636.7,2636.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1724382378647,11.07993,2636.7,2636.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724382378954,0.37922,2636.4,2636.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382379450,4.17202,2636.4,2636.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382379844,3.7928,2636.4,2636.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382380050,4.17202,2636.4,2636.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382380349,3.7928,2636.4,2636.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382380545,5.68571919,2636.6,2636.3,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1724382380762,3.587,2636.6,2636.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724382381057,3.587,2636.6,2636.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724382381348,7.3798,2636.6,2636.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724382383238,3.7928,2636.6,2636.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724382385446,6.06489919,2636.7,2636.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724382385851,6.06489919,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382386249,9.85769919,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382386648,9.47851919,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382386847,5.68571919,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382389653,6.06489919,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382391354,3.58698,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382391561,6.06489919,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382391864,3.2078,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382394858,0.38485591,2636.8,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382395151,3.59265591,2636.8,2636.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382395771,6.0705751,2636.8,2636.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382402565,2.8627751,2636.8,2636.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382402759,5.6914051,2636.8,2636.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382404480,0.00426132,2636.9,2636.7,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724382404676,0.00426132,2636.9,2636.8,5.61516]
["bitfinex-derivatives","ETHF0:USTF0",1724382404878,0.00426132,2636.9,2636.8,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1724382405167,0.00426132,2636.9,2636.8,6.20016]
["bitfinex-derivatives","ETHF0:USTF0",1724382406364,0.00426132,2636.9,2636.8,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1724382406760,0.00426132,2636.9,2636.8,6.20016]
["bitfinex-derivatives","ETHF0:USTF0",1724382406969,0.00426132,2636.9,2636.8,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1724382407166,0.00426132,2636.9,2636.8,6.20016]
["bitfinex-derivatives","ETHF0:USTF0",1724382410892,2.4836051,2637.1,2636.8,6.20016]
["bitfinex-derivatives","ETHF0:USTF0",1724382410893,2.4836051,2637.1,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724382411086,2.4836051,2637.1,2637.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1724382411283,0.00568591,2637.1,2637.0,5.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724382411483,0.00568591,2637.1,2637.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1724382411683,0.00568591,2637.1,2637.0,5.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724382411884,0.00876543,2637.1,2637.0,5.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724382413197,0.00876543,2637.1,2637.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1724382416791,0.00876543,2637.1,2637.0,5.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724382426511,0.00876543,2637.1,2637.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1724382426907,0.00876543,2637.1,2637.0,5.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724382429713,0.00876543,2637.1,2637.0,8.33894]
["bitfinex-derivatives","ETHF0:USTF0",1724382432901,0.00876543,2637.1,2637.0,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724382434012,0.00876543,2637.1,2637.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1724382434509,0.00876543,2637.1,2637.0,5.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724382435609,0.00876543,2637.1,2637.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1724382439007,8.80076543,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724382439210,4.5087,2637.0,2636.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382439411,4.5087,2637.0,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724382439412,3.2078,2636.9,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724382439611,3.2078,2636.9,2636.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382440103,7.0006,2636.9,2636.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382441005,3.7928,2636.9,2636.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382442505,3.7928,2636.9,2636.8,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724382444919,3.7928,2636.9,2636.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382446817,3.7928,2636.9,2636.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724382448723,3.7928,2636.9,2636.8,1.51946]
["bitfinex-derivatives","ETHF0:USTF0",1724382448914,3.7928,2636.9,2636.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724382451515,3.7928,2636.9,2636.8,1.51946]
["bitfinex-derivatives","ETHF0:USTF0",1724382451717,2.47791919,2637.0,2636.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724382451914,2.47791919,2637.0,2636.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724382452224,2.47791919,2637.0,2636.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724382452723,0.34496543,2637.1,2636.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724382452920,0.34496543,2637.1,2637.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382455122,0.34496543,2637.1,2637.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1724382456623,0.00876543,2637.1,2637.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1724382457415,0.00876543,2637.1,2637.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724382457617,0.00876543,2637.1,2637.0,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1724382457818,0.00876543,2637.1,2637.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724382458219,0.00876543,2637.1,2637.0,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1724382458420,0.00876543,2637.1,2637.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724382458629,0.00876543,2637.1,2637.0,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1724382459026,0.00876543,2637.1,2637.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724382459229,0.00876543,2637.1,2637.0,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1724382459536,0.00876543,2637.1,2637.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724382462528,0.00876543,2637.1,2637.0,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1724382478937,0.00876543,2637.1,2637.0,3.20563901]
["bitfinex-derivatives","ETHF0:USTF0",1724382481039,0.00876543,2637.1,2637.0,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1724382481239,0.00876543,2637.1,2637.0,3.20563901]
["bitfinex-derivatives","ETHF0:USTF0",1724382481740,0.00876543,2637.1,2637.0,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1724382482651,0.00876543,2637.1,2637.0,3.20563901]
["bitfinex-derivatives","ETHF0:USTF0",1724382483044,0.00876543,2637.1,2637.0,6.00464]
["bitfinex-derivatives","ETHF0:USTF0",1724382483641,0.00876543,2637.1,2637.0,6.99763901]
["bitfinex-derivatives","ETHF0:USTF0",1724382484147,0.00876543,2637.1,2637.0,6.00464]
["bitfinex-derivatives","ETHF0:USTF0",1724382484344,0.00876543,2637.1,2637.0,6.99763901]
["bitfinex-derivatives","ETHF0:USTF0",1724382485252,0.00876543,2637.1,2637.0,6.00464]
["bitfinex-derivatives","ETHF0:USTF0",1724382486451,0.00876543,2637.1,2637.0,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1724382493356,0.00876543,2637.1,2637.0,5.59846327]
["bitfinex-derivatives","ETHF0:USTF0",1724382495750,0.00876543,2637.1,2637.0,5.59847735]
["bitfinex-derivatives","ETHF0:USTF0",1724382497151,6.05962138,2637.7,2637.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724382497356,6.39582138,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382497762,10.18702138,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382497947,10.1897115,2637.7,2637.6,0.96439535]
["bitfinex-derivatives","ETHF0:USTF0",1724382498358,6.3985115,2637.7,2637.6,0.96439535]
["bitfinex-derivatives","ETHF0:USTF0",1724382498554,10.1897115,2637.7,2637.6,0.96439535]
["bitfinex-derivatives","ETHF0:USTF0",1724382499260,10.1897115,2637.7,2637.6,1.14459535]
["bitfinex-derivatives","ETHF0:USTF0",1724382500251,7.71229012,2637.7,2637.6,1.14459535]
["bitfinex-derivatives","ETHF0:USTF0",1724382500465,10.1897115,2637.7,2637.6,1.14459535]
["bitfinex-derivatives","ETHF0:USTF0",1724382502253,7.71229012,2637.7,2637.6,1.14459535]
["bitfinex-derivatives","ETHF0:USTF0",1724382503161,0.00269012,2637.7,2637.6,1.52364535]
["bitfinex-derivatives","ETHF0:USTF0",1724382503462,0.00269012,2637.7,2637.6,2.51775101]
["bitfinex-derivatives","ETHF0:USTF0",1724382504956,0.00269012,2637.7,2637.6,1.52364535]
["bitfinex-derivatives","ETHF0:USTF0",1724382507068,0.00269012,2637.7,2637.6,7.82364535]
["bitfinex-derivatives","ETHF0:USTF0",1724382508764,0.00269012,2637.7,2637.6,1.52364535]
["bitfinex-derivatives","ETHF0:USTF0",1724382512368,2.48310729,2637.9,2637.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724382512675,0.00568591,2637.9,2637.8,4.54682]
["bitfinex-derivatives","ETHF0:USTF0",1724382512968,0.00568591,2637.9,2637.8,5.30912]
["bitfinex-derivatives","ETHF0:USTF0",1724382513474,0.00568591,2637.9,2637.8,9.10032]
["bitfinex-derivatives","ETHF0:USTF0",1724382513475,0.00888342,2637.9,2637.8,9.10032]
["bitfinex-derivatives","ETHF0:USTF0",1724382513773,0.00888342,2637.9,2637.8,10.04788]
["bitfinex-derivatives","ETHF0:USTF0",1724382514475,0.00888342,2637.9,2637.8,5.89252]
["bitfinex-derivatives","ETHF0:USTF0",1724382514772,0.00888342,2637.9,2637.8,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1724382524876,0.00888342,2637.9,2637.8,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1724382530483,2.85272138,2638.5,2638.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724382530685,0.336,2638.6,2638.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382530879,0.336,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382531377,4.1256,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382531575,4.12839483,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382533993,4.12839483,2638.6,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724382535178,3.79239483,2638.6,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724382535974,0.00279483,2638.6,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724382536591,3.79239483,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382539586,0.00279483,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382539885,0.00279483,2638.6,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724382541082,3.79239483,2638.6,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724382541885,3.79239483,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382544180,0.00279483,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382544392,0.00279483,2638.6,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724382547493,0.00568591,2638.8,2638.7,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1724382548394,0.00999205,2638.8,2638.7,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1724382548590,3.79959205,2638.8,2638.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1724382549292,0.00999205,2638.8,2638.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1724382550588,0.00999205,2638.8,2638.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1724382550786,7.00739205,2638.8,2638.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724382551195,7.71519205,2638.8,2638.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724382552083,4.50739205,2638.8,2638.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724382552893,4.50739205,2638.8,2638.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1724382553195,3.79959205,2638.8,2638.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1724382559689,0.00999205,2638.8,2638.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1724382560007,0.00999205,2638.8,2638.7,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724382560303,0.00999205,2638.8,2638.7,3.17663]
["bitfinex-derivatives","ETHF0:USTF0",1724382563407,0.00999205,2638.8,2638.7,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724382573997,0.00999205,2638.8,2638.7,6.01899]
["bitfinex-derivatives","ETHF0:USTF0",1724382574898,0.00999205,2638.8,2638.7,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724382577403,0.00999205,2638.8,2638.7,6.01899]
["bitfinex-derivatives","ETHF0:USTF0",1724382578608,0.00999205,2638.8,2638.7,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724382586906,2.48741343,2638.8,2638.7,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724382590820,0.00999205,2638.8,2638.7,5.61574365]
["bitfinex-derivatives","ETHF0:USTF0",1724382591222,0.00999205,2638.8,2638.7,3.06930315]
["bitfinex-derivatives","ETHF0:USTF0",1724382591519,0.00999205,2638.8,2638.7,2.134108]
["bitfinex-derivatives","ETHF0:USTF0",1724382592609,0.00999205,2638.8,2638.7,2.512998]
["bitfinex-derivatives","ETHF0:USTF0",1724382592810,0.00999205,2638.8,2638.7,4.90531035]
["bitfinex-derivatives","ETHF0:USTF0",1724382594116,0.00999205,2638.8,2638.7,5.28711035]
["bitfinex-derivatives","ETHF0:USTF0",1724382594714,0.00999205,2638.8,2638.7,3.79595185]
["bitfinex-derivatives","ETHF0:USTF0",1724382594912,0.00999205,2638.8,2638.7,4.79021325]
["bitfinex-derivatives","ETHF0:USTF0",1724382595225,0.00999205,2638.8,2638.7,4.79021538]
["bitfinex-derivatives","ETHF0:USTF0",1724382596823,0.00999205,2638.8,2638.7,4.02953937]
["bitfinex-derivatives","ETHF0:USTF0",1724382597021,0.37919205,2638.8,2638.7,2.13426353]
["bitfinex-derivatives","ETHF0:USTF0",1724382597815,0.37919205,2638.8,2638.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724382599423,0.37919205,2638.8,2638.7,2.13426353]
["bitfinex-derivatives","ETHF0:USTF0",1724382599633,0.37919205,2638.8,2638.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724382600519,0.37919205,2638.8,2638.7,0.15417684]
["bitfinex-derivatives","ETHF0:USTF0",1724382600520,12.40207205,2638.8,2638.7,0.15417684]
["bitfinex-derivatives","ETHF0:USTF0",1724382600722,12.40207205,2638.8,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382600723,0.37893,2638.5,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382600916,6.02341587,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382601116,9.81371487,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382601523,9.81379311,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382601725,9.93349202,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382602616,7.4538,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382602820,7.3341,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382603333,7.3341,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724382605821,6.9982,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724382606022,9.47789202,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724382606329,6.27009202,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724382606532,3.7904,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724382606720,6.27009202,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382607221,6.27009202,2638.4,2638.3,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724382607533,6.27009202,2638.4,2638.3,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1724382608427,3.7904,2638.4,2638.3,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1724382609222,3.7904,2638.4,2638.3,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724382610131,3.7904,2638.4,2638.3,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1724382610629,6.9982,2638.4,2638.3,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1724382610833,3.7904,2638.4,2638.3,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1724382613439,3.7904,2638.4,2638.3,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724382616323,3.7904,2638.4,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382616524,4.16934,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382616831,0.37894,2638.4,2638.0,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1724382617029,0.3359,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382617532,4.1263,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382619136,4.50525,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382619636,7.71305,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382621738,7.3341,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382622737,7.71305,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382622937,7.3341,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382625537,3.5437,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382625741,3.2078,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382627243,3.58675,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382627445,3.2078,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382630947,3.58675,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382631250,3.2078,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382632339,3.2078,2638.3,2638.2,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1724382632539,3.2078,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382632749,3.2078,2638.3,2638.2,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1724382633835,3.2078,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382636544,5.68749202,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382637153,3.2078,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382637346,5.68749202,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382638449,3.2078,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382638649,3.2078,2638.3,2638.0,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1724382638650,7.9582,2638.3,2638.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724382638848,1.90745,2638.1,2637.6,0.96439535]
["bitfinex-derivatives","ETHF0:USTF0",1724382639053,3.58683,2637.8,2637.6,1.34009535]
["bitfinex-derivatives","ETHF0:USTF0",1724382639258,6.06008959,2637.8,2637.6,1.34009535]
["bitfinex-derivatives","ETHF0:USTF0",1724382639454,3.58683,2637.8,2637.6,1.34009535]
["bitfinex-derivatives","ETHF0:USTF0",1724382639662,6.39568959,2637.8,2637.6,1.34009535]
["bitfinex-derivatives","ETHF0:USTF0",1724382640144,6.01665959,2637.8,2637.6,1.34009535]
["bitfinex-derivatives","ETHF0:USTF0",1724382641457,5.68105959,2637.8,2637.6,1.34009535]
["bitfinex-derivatives","ETHF0:USTF0",1724382641645,3.2078,2637.8,2637.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382642045,6.999,2637.8,2637.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382644044,3.2078,2637.8,2637.7,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1724382644244,6.999,2637.8,2637.7,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1724382645058,6.999,2637.8,2637.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382647755,3.2078,2637.8,2637.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382647949,0.379,2638.0,2637.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382648144,0.379,2638.0,2637.6,0.75913535]
["bitfinex-derivatives","ETHF0:USTF0",1724382648145,0.379,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382648553,4.1702,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382650450,4.1702,2638.0,2637.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724382651552,6.64345959,2638.0,2637.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724382651749,4.1702,2638.0,2637.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724382655360,6.64345959,2638.0,2637.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724382655661,4.1702,2638.0,2637.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724382657356,6.64345959,2638.0,2637.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724382658057,4.1702,2638.0,2637.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724382658559,7.93915959,2638.0,2637.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724382658759,0.37901,2637.9,2637.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724382672257,1.339,2638.0,2637.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724382672670,1.339,2638.0,2637.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724382672858,6.06004959,2638.1,2637.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724382673058,9.85044959,2638.1,2638.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724382673265,7.37719,2638.1,2638.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724382677773,10.35009565,2638.1,2638.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724382680474,0.37901,2637.9,2637.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724382680662,1.32663,2637.7,2637.6,0.00439535]
["bitfinex-derivatives","ETHF0:USTF0",1724382680869,8.46469418,2637.7,2637.6,0.00439535]
["bitfinex-derivatives","ETHF0:USTF0",1724382681072,21.19161993,2637.7,2637.6,0.00439535]
["bitfinex-derivatives","ETHF0:USTF0",1724382681267,3.2344,2637.5,2637.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724382681476,6.20241671,2637.5,2637.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724382681684,12.0256,2637.5,2637.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724382681973,11.07793,2637.5,2637.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724382682178,11.07793,2637.5,2637.4,0.00877679]
["bitfinex-derivatives","ETHF0:USTF0",1724382682179,14.04626712,2637.5,2637.4,0.00877679]
["bitfinex-derivatives","ETHF0:USTF0",1724382682572,13.08626712,2637.5,2637.4,0.00877679]
["bitfinex-derivatives","ETHF0:USTF0",1724382682774,13.09859712,2637.5,2637.4,0.00877679]
["bitfinex-derivatives","ETHF0:USTF0",1724382682975,10.13026,2637.5,2637.4,0.00877679]
["bitfinex-derivatives","ETHF0:USTF0",1724382686687,7.60045508,2637.5,2637.4,0.00877679]
["bitfinex-derivatives","ETHF0:USTF0",1724382687078,5.13026,2637.5,2637.4,0.00877679]
["bitfinex-derivatives","ETHF0:USTF0",1724382687481,7.60002531,2637.5,2637.4,0.00877679]
["bitfinex-derivatives","ETHF0:USTF0",1724382687680,10.80782531,2637.5,2637.4,0.00877679]
["bitfinex-derivatives","ETHF0:USTF0",1724382690785,11.75549531,2637.5,2637.4,0.00877679]
["bitfinex-derivatives","ETHF0:USTF0",1724382692780,11.75549531,2637.5,2636.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382692781,12.959,2637.5,2636.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382693084,3.2078,2636.5,2636.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724382693781,3.21221797,2636.5,2636.4,1.72011253]
["bitfinex-derivatives","ETHF0:USTF0",1724382694784,3.59142797,2636.5,2636.4,0.76011253]
["bitfinex-derivatives","ETHF0:USTF0",1724382695294,3.21221797,2636.5,2636.4,0.76011253]
["bitfinex-derivatives","ETHF0:USTF0",1724382699286,3.21221797,2636.5,2636.4,1.13933253]
["bitfinex-derivatives","ETHF0:USTF0",1724382699590,4.17221797,2636.5,2636.4,0.76011253]
["bitfinex-derivatives","ETHF0:USTF0",1724382700188,4.28199797,2636.5,2636.4,0.76011253]
["bitfinex-derivatives","ETHF0:USTF0",1724382702489,4.28199797,2636.5,2636.4,1.13933253]
["bitfinex-derivatives","ETHF0:USTF0",1724382702695,3.32199797,2636.5,2636.4,1.13933253]
["bitfinex-derivatives","ETHF0:USTF0",1724382707287,0.11419797,2636.5,2636.4,1.13933253]
["bitfinex-derivatives","ETHF0:USTF0",1724382710498,0.11805797,2636.5,2636.4,2.09933253]
["bitfinex-derivatives","ETHF0:USTF0",1724382711597,0.11805797,2636.5,2636.4,1.99964253]
["bitfinex-derivatives","ETHF0:USTF0",1724382711795,0.00441797,2636.5,2636.4,1.99964253]
["bitfinex-derivatives","ETHF0:USTF0",1724382712187,0.11418797,2636.5,2636.4,1.99964253]
["bitfinex-derivatives","ETHF0:USTF0",1724382724299,2.46803594,2637.4,2637.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724382724501,2.46803594,2637.6,2637.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382724799,0.96,2637.7,2637.3,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1724382724800,1.33904,2637.7,2637.3,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1724382725003,1.45263,2637.7,2637.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724382725308,0.37905,2637.6,2637.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724382725601,0.37905,2637.6,2637.4,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724382725602,0.11359,2637.6,2637.4,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724382725791,0.11359,2637.6,2637.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724382725992,0.11359,2637.6,2637.5,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1724382726394,0.11359,2637.6,2637.5,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1724382726790,0.11359,2637.6,2637.5,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1724382726993,0.00291342,2637.7,2637.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724382727191,0.00291342,2637.7,2637.6,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1724382727406,0.35268342,2637.7,2637.6,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1724382727599,0.20316342,2637.7,2637.6,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1724382727899,0.11641342,2637.7,2637.6,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1724382728809,0.11641342,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382729006,1.07641342,2637.7,2637.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724382729205,1.45545342,2637.7,2637.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724382729506,0.37905,2637.6,2637.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724382730004,0.1135,2637.6,2637.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724382732498,0.1135,2637.6,2637.5,5.86416]
["bitfinex-derivatives","ETHF0:USTF0",1724382735109,0.1135,2637.6,2637.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724382735612,0.1135,2637.6,2637.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1724382737008,0.1135,2637.6,2637.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724382740014,5.24375,2637.6,2637.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724382740209,0.96,2637.5,2637.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724382741107,0.11359,2637.5,2637.4,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724382744015,0.11359,2637.5,2637.4,5.49378]
["bitfinex-derivatives","ETHF0:USTF0",1724382768225,0.11359,2637.5,2637.4,6.22028]
["bitfinex-derivatives","ETHF0:USTF0",1724382769420,0.11359,2637.5,2637.4,9.10874238]
["bitfinex-derivatives","ETHF0:USTF0",1724382770117,0.11359,2637.5,2637.4,9.10874589]
["bitfinex-derivatives","ETHF0:USTF0",1724382770523,0.11359,2637.5,2637.4,9.60493088]
["bitfinex-derivatives","ETHF0:USTF0",1724382772231,0.11359,2637.5,2637.4,5.81373088]
["bitfinex-derivatives","ETHF0:USTF0",1724382772533,0.11359,2637.5,2637.4,9.60493088]
["bitfinex-derivatives","ETHF0:USTF0",1724382774427,0.11359,2637.5,2637.4,2.46340308]
["bitfinex-derivatives","ETHF0:USTF0",1724382774627,4.86479,2637.5,2637.2,0.99432308]
["bitfinex-derivatives","ETHF0:USTF0",1724382774822,4.86479,2637.5,2637.1,0.99432308]
["bitfinex-derivatives","ETHF0:USTF0",1724382774823,1.5562,2637.4,2637.1,0.99432308]
["bitfinex-derivatives","ETHF0:USTF0",1724382775030,3.2078,2637.3,2637.0,2.33345308]
["bitfinex-derivatives","ETHF0:USTF0",1724382775229,3.32139,2637.3,2637.0,2.33345308]
["bitfinex-derivatives","ETHF0:USTF0",1724382775424,0.336,2637.2,2637.0,2.33345308]
["bitfinex-derivatives","ETHF0:USTF0",1724382775719,0.44959,2637.2,2637.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724382776129,0.44959,2637.2,2637.1,2.33344308]
["bitfinex-derivatives","ETHF0:USTF0",1724382776735,0.11359,2637.2,2637.1,2.33344308]
["bitfinex-derivatives","ETHF0:USTF0",1724382776933,0.11359,2637.2,2637.1,4.22975614]
["bitfinex-derivatives","ETHF0:USTF0",1724382777129,0.11359,2637.2,2637.1,4.72398803]
["bitfinex-derivatives","ETHF0:USTF0",1724382777327,0.11359,2637.2,2637.1,8.41600803]
["bitfinex-derivatives","ETHF0:USTF0",1724382777735,0.11359,2637.2,2637.1,11.08306306]
["bitfinex-derivatives","ETHF0:USTF0",1724382778229,0.11359,2637.2,2637.1,13.06906108]
["bitfinex-derivatives","ETHF0:USTF0",1724382778825,0.00291342,2637.7,2637.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724382779030,0.00291342,2637.7,2637.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1724382779223,0.11650342,2637.7,2637.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1724382779436,0.11650342,2637.7,2637.6,2.41855]
["bitfinex-derivatives","ETHF0:USTF0",1724382779834,0.00568591,2637.8,2637.7,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724382780138,0.00568591,2637.8,2637.7,7.05992112]
["bitfinex-derivatives","ETHF0:USTF0",1724382780329,0.00568591,2637.8,2637.7,7.55700893]
["bitfinex-derivatives","ETHF0:USTF0",1724382780842,0.12236805,2637.8,2637.7,7.55700893]
["bitfinex-derivatives","ETHF0:USTF0",1724382781233,3.2078,2637.9,2637.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724382781429,3.2078,2637.9,2637.8,3.23486072]
["bitfinex-derivatives","ETHF0:USTF0",1724382781629,3.32136,2637.9,2637.8,8.51698893]
["bitfinex-derivatives","ETHF0:USTF0",1724382782243,3.324427,2637.9,2637.8,8.51698893]
["bitfinex-derivatives","ETHF0:USTF0",1724382782830,3.324427,2637.9,2637.8,8.51688744]
["bitfinex-derivatives","ETHF0:USTF0",1724382783434,3.324427,2637.9,2637.8,7.02595923]
["bitfinex-derivatives","ETHF0:USTF0",1724382783834,3.324427,2637.9,2637.8,8.0191412]
["bitfinex-derivatives","ETHF0:USTF0",1724382784041,3.324427,2637.9,2637.8,11.2269412]
["bitfinex-derivatives","ETHF0:USTF0",1724382784042,0.116627,2637.9,2637.8,11.2269412]
["bitfinex-derivatives","ETHF0:USTF0",1724382784237,0.116627,2637.9,2637.8,11.72468744]
["bitfinex-derivatives","ETHF0:USTF0",1724382784741,0.116627,2637.9,2637.8,10.23375923]
["bitfinex-derivatives","ETHF0:USTF0",1724382785644,0.116627,2637.9,2637.8,11.22664448]
["bitfinex-derivatives","ETHF0:USTF0",1724382785839,0.116627,2637.9,2637.8,9.33090525]
["bitfinex-derivatives","ETHF0:USTF0",1724382786341,0.116627,2637.9,2637.8,6.12310525]
["bitfinex-derivatives","ETHF0:USTF0",1724382786541,0.116627,2637.9,2637.8,8.01877563]
["bitfinex-derivatives","ETHF0:USTF0",1724382786846,0.116627,2637.9,2637.8,6.12310525]
["bitfinex-derivatives","ETHF0:USTF0",1724382788333,0.0037906,2638.1,2638.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724382788533,0.0037906,2638.1,2638.0,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1724382788935,0.1173506,2638.1,2638.0,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724382789543,0.12048315,2638.1,2638.0,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724382790045,0.12048315,2638.1,2638.0,6.20189]
["bitfinex-derivatives","ETHF0:USTF0",1724382794035,3.15733594,2638.7,2638.0,10.8229]
["bitfinex-derivatives","ETHF0:USTF0",1724382794241,3.15733594,2638.7,2638.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382794441,2.91748594,2638.7,2638.4,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1724382794641,0.44945,2638.7,2638.5,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1724382794848,0.3359,2638.7,2638.5,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1724382795045,0.00284367,2638.7,2638.5,1.01328835]
["bitfinex-derivatives","ETHF0:USTF0",1724382795252,0.11634367,2638.7,2638.5,1.01328835]
["bitfinex-derivatives","ETHF0:USTF0",1724382798049,0.11634367,2638.7,2638.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382804762,0.49523367,2638.7,2638.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382807670,0.49523367,2638.7,2638.5,1.01328835]
["bitfinex-derivatives","ETHF0:USTF0",1724382809069,0.37891,2638.6,2638.5,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382809257,0.75601,2638.6,2638.5,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382809457,0.86956,2638.6,2638.5,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382809869,5.61916,2638.6,2638.5,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382810071,5.93376,2638.6,2638.5,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382812764,4.28206,2638.6,2638.5,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382812965,0.49246,2638.6,2638.5,0.96310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382814065,0.11355,2638.6,2638.5,1.34202835]
["bitfinex-derivatives","ETHF0:USTF0",1724382815078,0.11355,2638.6,2638.5,0.96310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382818679,0.49246,2638.6,2638.5,0.96310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382819068,0.11355,2638.6,2638.5,0.96310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382819674,0.49246,2638.6,2638.5,0.96310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382819876,0.11355,2638.6,2638.5,0.96310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382821379,0.49246,2638.6,2638.5,0.96310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382824179,0.11355,2638.6,2638.5,0.96310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382828576,0.11355,2638.6,2638.5,1.34202835]
["bitfinex-derivatives","ETHF0:USTF0",1724382828780,0.11355,2638.6,2638.5,0.96310835]
["bitfinex-derivatives","ETHF0:USTF0",1724382828982,0.11355,2638.6,2638.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724382829175,0.19951,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382829478,0.00284367,2638.7,2638.4,0.20155]
["bitfinex-derivatives","ETHF0:USTF0",1724382829683,0.00284367,2638.7,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382829987,0.49524367,2638.7,2638.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724382830176,0.49524367,2638.7,2638.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724382831182,0.11635367,2638.7,2638.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724382832289,0.49524367,2638.7,2638.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724382833187,3.46818602,2638.7,2638.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724382837590,3.08929602,2638.7,2638.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724382838588,0.11635367,2638.7,2638.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724382847699,4.86595367,2638.7,2638.5,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1724382847894,1.37891,2638.6,2638.5,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1724382848294,8.14145235,2638.6,2638.5,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1724382848593,8.25501235,2638.6,2638.5,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1724382849392,5.28207,2638.6,2638.5,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1724382851397,1.49247,2638.6,2638.5,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1724382852691,4.70027,2638.6,2638.5,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1724382853698,8.16870274,2638.6,2638.5,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1724382853898,7.78979274,2638.6,2638.5,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1724382855095,7.12529274,2638.6,2638.5,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1724382855301,3.65686,2638.6,2638.5,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1724382857997,3.65686,2638.6,2638.5,0.3695926]
["bitfinex-derivatives","ETHF0:USTF0",1724382858192,3.65686,2638.6,2638.5,2.0777126]
["bitfinex-derivatives","ETHF0:USTF0",1724382858193,6.29428336,2638.6,2638.5,2.0777126]
["bitfinex-derivatives","ETHF0:USTF0",1724382858393,0.11356,2638.6,2638.5,2.0777126]
["bitfinex-derivatives","ETHF0:USTF0",1724382858697,2.5913802,2638.6,2638.5,6.8022826]
["bitfinex-derivatives","ETHF0:USTF0",1724382858898,0.87072387,2638.7,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724382859095,2.47785306,2638.9,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724382859407,2.47785306,2638.9,2638.8,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724382859596,7.07592336,2639.3,2639.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724382859797,3.2078,2639.2,2639.1,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1724382860096,3.21080136,2639.2,2639.1,1.34193957]
["bitfinex-derivatives","ETHF0:USTF0",1724382860594,3.32433136,2639.2,2639.1,1.34193957]
["bitfinex-derivatives","ETHF0:USTF0",1724382861013,3.32433136,2639.2,2639.1,1.28715957]
["bitfinex-derivatives","ETHF0:USTF0",1724382861192,3.32433136,2639.2,2639.1,0.90832957]
["bitfinex-derivatives","ETHF0:USTF0",1724382861193,3.32062136,2639.2,2639.1,0.90832957]
["bitfinex-derivatives","ETHF0:USTF0",1724382861397,3.32431136,2639.2,2639.1,0.90832957]
["bitfinex-derivatives","ETHF0:USTF0",1724382862405,3.32431136,2639.2,2639.1,2.03002957]
["bitfinex-derivatives","ETHF0:USTF0",1724382864101,0.11651136,2639.2,2639.1,2.03002957]
["bitfinex-derivatives","ETHF0:USTF0",1724382865901,0.11651136,2639.2,2639.1,2.40885957]
["bitfinex-derivatives","ETHF0:USTF0",1724382867902,0.11651136,2639.2,2639.1,2.03002957]
["bitfinex-derivatives","ETHF0:USTF0",1724382868099,0.11651136,2639.2,2639.1,2.45363957]
["bitfinex-derivatives","ETHF0:USTF0",1724382868402,0.11651136,2639.2,2639.1,6.24243957]
["bitfinex-derivatives","ETHF0:USTF0",1724382868798,0.11651136,2639.2,2639.1,6.25243957]
["bitfinex-derivatives","ETHF0:USTF0",1724382869508,0.11651136,2639.2,2639.1,9.45023957]
["bitfinex-derivatives","ETHF0:USTF0",1724382869715,3.2078,2639.8,2639.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724382870011,3.2078,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382870309,3.32132,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382870495,7.48805,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382870696,7.49108605,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382871310,7.49108605,2639.8,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382871606,3.70308605,2639.8,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382871798,0.37878,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382871997,3.2078,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382872611,3.32132,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382876019,0.11352,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382876206,3.32132,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382878412,0.11352,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382878613,3.32132,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382881202,3.32132,2639.5,2639.4,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1724382882012,3.32132,2639.5,2639.4,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724382884116,3.32132,2639.5,2639.4,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1724382885618,0.11352,2639.5,2639.4,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1724382885818,3.32132,2639.5,2639.4,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1724382886413,0.11352,2639.5,2639.4,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724382887104,0.11352,2639.5,2639.4,5.11759]
["bitfinex-derivatives","ETHF0:USTF0",1724382903915,0.11352,2639.5,2639.4,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724382904121,3.2078,2639.7,2639.5,0.26673]
["bitfinex-derivatives","ETHF0:USTF0",1724382904319,3.2078,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382904523,3.31983,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382904719,3.32132,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382904909,3.69462,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382905418,0.48682,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382905624,3.69462,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382906728,6.66754336,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724382907421,6.66754336,2639.7,2639.6,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1724382907422,3.32132,2639.7,2639.6,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1724382907624,3.32132,2639.7,2639.6,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1724382908016,6.29424336,2639.7,2639.6,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1724382908213,0.11352,2639.7,2639.6,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1724382912724,3.08644336,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382913839,0.11352,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382914835,0.49262,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382915940,4.07917,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382916238,0.37881,2639.3,2639.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382916435,3.58661,2639.3,2639.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382916737,8.10801,2639.3,2639.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382916936,8.22153,2639.3,2639.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382917132,4.05392,2639.3,2639.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382917336,4.05392,2639.3,2639.2,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1724382917537,4.05392,2639.3,2639.2,1.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724382921137,0.84612,2639.3,2639.2,1.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724382921536,0.84612,2639.3,2639.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724382921736,0.84612,2639.3,2639.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382922134,0.84612,2639.3,2639.2,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1724382923241,0.11352,2639.3,2639.2,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1724382925137,0.3741,2639.5,2639.3,0.26674]
["bitfinex-derivatives","ETHF0:USTF0",1724382925341,0.3741,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382925644,0.48762,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382927243,0.48453,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382928638,0.48453,2639.5,2639.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1724382931534,0.48453,2639.5,2639.1,0.99732955]
["bitfinex-derivatives","ETHF0:USTF0",1724382931535,4.27333,2639.5,2639.1,0.99732955]
["bitfinex-derivatives","ETHF0:USTF0",1724382931740,4.27333,2639.5,2639.1,0.96310957]
["bitfinex-derivatives","ETHF0:USTF0",1724382931741,0.37882,2639.2,2639.1,0.96310957]
["bitfinex-derivatives","ETHF0:USTF0",1724382932039,0.48925,2639.2,2639.1,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1724382932231,0.48925,2639.2,2639.1,0.96310957]
["bitfinex-derivatives","ETHF0:USTF0",1724382932232,1.18391,2639.2,2639.1,0.96310957]
["bitfinex-derivatives","ETHF0:USTF0",1724382932839,1.56191,2639.2,2639.1,0.96310957]
["bitfinex-derivatives","ETHF0:USTF0",1724382933742,1.56191,2639.2,2639.1,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1724382933743,6.31071,2639.2,2639.1,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1724382933946,12.25777,2639.2,2639.1,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1724382934236,3.7896,2639.1,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382934441,3.58671,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382934740,3.2078,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382934932,3.32129,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382935130,7.11089,2638.6,2638.5,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1724382935335,7.4898,2638.6,2638.5,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1724382936945,7.11089,2638.6,2638.5,0.96387091]
["bitfinex-derivatives","ETHF0:USTF0",1724382937141,3.32129,2638.6,2638.5,1.34279091]
["bitfinex-derivatives","ETHF0:USTF0",1724382937744,0.11349,2638.6,2638.5,1.34279091]
["bitfinex-derivatives","ETHF0:USTF0",1724382940642,0.11349,2638.6,2638.5,5.13239091]
["bitfinex-derivatives","ETHF0:USTF0",1724382941351,0.00568591,2638.8,2638.7,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1724382941537,0.00568591,2638.8,2638.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1724382941743,0.11921591,2638.8,2638.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1724382942947,0.11921591,2638.8,2638.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382943552,3.32701591,2638.8,2638.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382943744,3.70589591,2638.8,2638.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382944744,3.32701591,2638.8,2638.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382945848,0.11921591,2638.8,2638.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382949645,0.11921591,2638.8,2638.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1724382950053,0.00568591,2638.8,2638.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1724382950747,0.11918591,2638.8,2638.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382950950,0.00568591,2638.8,2638.7,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1724382951148,3.32699591,2638.8,2638.7,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1724382951546,0.11919591,2638.8,2638.7,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1724382953253,0.11919591,2638.8,2638.7,6.07573]
["bitfinex-derivatives","ETHF0:USTF0",1724382953549,0.11351,2638.8,2638.7,6.07573]
["bitfinex-derivatives","ETHF0:USTF0",1724382953743,3.2078,2639.6,2638.9,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1724382953941,3.2078,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382954139,0.00303605,2639.8,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382954140,0.38177605,2639.8,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382954351,0.38177605,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382954650,0.00303605,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382954948,4.16976605,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382955345,4.28326605,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382958059,4.28326605,2639.8,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382958360,0.49526605,2639.8,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382966856,0.49526605,2639.8,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724382967055,0.49526605,2639.8,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382967256,0.49526605,2639.8,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724382967866,0.49526605,2639.8,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382968160,0.84306605,2639.8,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724382972960,0.84306605,2639.8,2639.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724382972961,0.37879,2639.4,2639.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724382973267,0.37879,2639.4,2639.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724382973463,0.1135,2639.4,2639.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724382976361,1.0735,2639.4,2639.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724382976567,0.1135,2639.4,2639.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724382977158,0.4707,2639.4,2639.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724382979663,0.4707,2639.4,2639.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724382979869,0.1135,2639.4,2639.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724382980966,0.1135,2639.4,2639.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724382981167,0.1135,2639.4,2639.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724382990372,0.49229,2639.4,2639.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724382990869,0.1135,2639.4,2639.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724382991175,0.49229,2639.4,2639.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724382991475,0.1135,2639.4,2639.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724382991985,3.9023,2639.4,2639.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382993476,0.1135,2639.4,2639.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724382993772,0.1135,2639.4,2639.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724382994767,0.1135,2639.4,2639.3,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1724382998465,0.1135,2639.4,2639.3,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1724382999975,0.1135,2639.4,2639.3,2.69382998]
["bitfinex-derivatives","ETHF0:USTF0",1724383000167,0.1135,2639.4,2639.3,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1724383000877,0.1135,2639.4,2639.3,2.69382998]
["bitfinex-derivatives","ETHF0:USTF0",1724383001179,0.1135,2639.4,2639.3,6.48262998]
["bitfinex-derivatives","ETHF0:USTF0",1724383003077,0.1135,2639.4,2639.3,5.48841]
["bitfinex-derivatives","ETHF0:USTF0",1724383003979,0.1135,2639.4,2639.3,5.49841]
["bitfinex-derivatives","ETHF0:USTF0",1724383005472,0.1135,2639.4,2639.3,6.49262998]
["bitfinex-derivatives","ETHF0:USTF0",1724383005672,0.1135,2639.4,2639.3,5.49841]
["bitfinex-derivatives","ETHF0:USTF0",1724383006980,0.37875,2639.7,2639.4,0.26673]
["bitfinex-derivatives","ETHF0:USTF0",1724383007183,0.37875,2639.7,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383007483,0.37875,2639.7,2639.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724383007484,0.96,2639.6,2639.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724383007679,1.33877,2639.6,2639.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724383007872,0.3601,2639.5,2639.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724383008181,0.3601,2639.5,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724383008182,0.47361,2639.5,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724383008680,0.11351,2639.5,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724383011887,0.11351,2639.5,2639.4,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724383019090,0.11351,2639.5,2639.4,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1724383020793,0.11351,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383021482,0.11351,2639.5,2639.4,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1724383021884,0.11351,2639.5,2639.4,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724383022196,0.11351,2639.5,2639.4,4.21770043]
["bitfinex-derivatives","ETHF0:USTF0",1724383022378,0.11351,2639.5,2639.4,3.22348045]
["bitfinex-derivatives","ETHF0:USTF0",1724383022690,0.11351,2639.5,2639.4,4.21724629]
["bitfinex-derivatives","ETHF0:USTF0",1724383022889,0.11351,2639.5,2639.4,3.22348045]
["bitfinex-derivatives","ETHF0:USTF0",1724383023090,0.11351,2639.5,2639.4,5.66179042]
["bitfinex-derivatives","ETHF0:USTF0",1724383023783,0.11351,2639.5,2639.4,4.71481042]
["bitfinex-derivatives","ETHF0:USTF0",1724383024494,0.11351,2639.5,2639.4,13.50361042]
["bitfinex-derivatives","ETHF0:USTF0",1724383026396,0.11351,2639.5,2639.4,13.50354916]
["bitfinex-derivatives","ETHF0:USTF0",1724383026797,0.11351,2639.5,2639.4,8.50354916]
["bitfinex-derivatives","ETHF0:USTF0",1724383027297,0.11351,2639.5,2639.4,13.50354916]
["bitfinex-derivatives","ETHF0:USTF0",1724383027600,0.11351,2639.5,2639.4,7.55354916]
["bitfinex-derivatives","ETHF0:USTF0",1724383027894,0.11351,2639.5,2639.4,1.9533946]
["bitfinex-derivatives","ETHF0:USTF0",1724383028090,0.11351,2639.5,2639.3,2.24092997]
["bitfinex-derivatives","ETHF0:USTF0",1724383028091,0.46611,2639.5,2639.3,2.7029946]
["bitfinex-derivatives","ETHF0:USTF0",1724383028294,0.36,2639.4,2639.3,2.7029946]
["bitfinex-derivatives","ETHF0:USTF0",1724383029097,0.47351,2639.4,2639.3,2.7029946]
["bitfinex-derivatives","ETHF0:USTF0",1724383030397,0.47351,2639.4,2639.3,2.3241946]
["bitfinex-derivatives","ETHF0:USTF0",1724383030595,0.47351,2639.4,2639.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383031495,0.47351,2639.4,2639.3,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1724383031701,0.47351,2639.4,2639.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383031894,0.47351,2639.4,2639.3,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1724383032394,0.47351,2639.4,2639.3,2.3322046]
["bitfinex-derivatives","ETHF0:USTF0",1724383033603,0.47351,2639.4,2639.3,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1724383033899,0.47351,2639.4,2639.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383034694,0.47351,2639.4,2639.2,1.9533946]
["bitfinex-derivatives","ETHF0:USTF0",1724383034897,0.3667,2639.3,2639.2,2.3322146]
["bitfinex-derivatives","ETHF0:USTF0",1724383036801,0.48021,2639.3,2639.2,2.3322146]
["bitfinex-derivatives","ETHF0:USTF0",1724383038994,0.48021,2639.3,2639.2,4.2271349]
["bitfinex-derivatives","ETHF0:USTF0",1724383039490,0.48021,2639.3,2639.2,4.22716793]
["bitfinex-derivatives","ETHF0:USTF0",1724383039899,0.48021,2639.3,2639.2,4.22715247]
["bitfinex-derivatives","ETHF0:USTF0",1724383040496,0.48021,2639.3,2639.2,4.22716194]
["bitfinex-derivatives","ETHF0:USTF0",1724383041297,0.48021,2639.3,2639.2,2.3322146]
["bitfinex-derivatives","ETHF0:USTF0",1724383041493,0.48021,2639.3,2639.2,4.22718269]
["bitfinex-derivatives","ETHF0:USTF0",1724383044193,0.48021,2639.3,2639.2,3.23378809]
["bitfinex-derivatives","ETHF0:USTF0",1724383044710,0.48021,2639.3,2639.2,4.22763869]
["bitfinex-derivatives","ETHF0:USTF0",1724383045103,0.48021,2639.3,2639.2,4.22763083]
["bitfinex-derivatives","ETHF0:USTF0",1724383049205,0.48021,2639.3,2639.2,4.22759234]
["bitfinex-derivatives","ETHF0:USTF0",1724383049509,0.48021,2639.3,2639.2,3.23378023]
["bitfinex-derivatives","ETHF0:USTF0",1724383049805,0.48021,2639.3,2639.2,4.22758972]
["bitfinex-derivatives","ETHF0:USTF0",1724383050000,0.48021,2639.3,2639.2,4.7251102]
["bitfinex-derivatives","ETHF0:USTF0",1724383050405,0.11351,2639.3,2639.2,4.7251102]
["bitfinex-derivatives","ETHF0:USTF0",1724383051504,0.11351,2639.3,2639.2,3.23378023]
["bitfinex-derivatives","ETHF0:USTF0",1724383051899,0.11351,2639.3,2639.2,4.7251102]
["bitfinex-derivatives","ETHF0:USTF0",1724383052709,0.11351,2639.3,2639.2,3.23378023]
["bitfinex-derivatives","ETHF0:USTF0",1724383053698,0.11351,2639.3,2639.2,4.7251102]
["bitfinex-derivatives","ETHF0:USTF0",1724383054315,0.11351,2639.3,2639.2,3.23378023]
["bitfinex-derivatives","ETHF0:USTF0",1724383054502,0.11351,2639.3,2639.2,4.72503732]
["bitfinex-derivatives","ETHF0:USTF0",1724383054700,0.11351,2639.3,2639.2,4.22752353]
["bitfinex-derivatives","ETHF0:USTF0",1724383054910,0.11351,2639.3,2639.2,2.33263618]
["bitfinex-derivatives","ETHF0:USTF0",1724383055210,0.11351,2639.3,2639.2,4.22761494]
["bitfinex-derivatives","ETHF0:USTF0",1724383057813,0.11351,2639.3,2639.2,3.23379876]
["bitfinex-derivatives","ETHF0:USTF0",1724383058416,0.11351,2639.3,2639.2,4.72512873]
["bitfinex-derivatives","ETHF0:USTF0",1724383059217,0.11351,2639.3,2639.2,4.72501127]
["bitfinex-derivatives","ETHF0:USTF0",1724383064009,0.11351,2639.3,2639.2,4.72494769]
["bitfinex-derivatives","ETHF0:USTF0",1724383067720,0.11351,2639.3,2639.2,4.72499717]
["bitfinex-derivatives","ETHF0:USTF0",1724383068823,0.11351,2639.3,2639.2,4.7249971]
["bitfinex-derivatives","ETHF0:USTF0",1724383069925,0.11351,2639.3,2639.2,4.6250571]
["bitfinex-derivatives","ETHF0:USTF0",1724383070226,0.36,2639.6,2639.3,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1724383070524,0.36,2639.6,2639.3,1.74496377]
["bitfinex-derivatives","ETHF0:USTF0",1724383070723,0.47351,2639.6,2639.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724383071132,0.47197,2639.6,2639.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724383071319,0.47197,2639.6,2639.4,0.26515]
["bitfinex-derivatives","ETHF0:USTF0",1724383071511,0.36,2639.6,2639.4,0.26515]
["bitfinex-derivatives","ETHF0:USTF0",1724383072817,0.4735,2639.6,2639.4,0.26515]
["bitfinex-derivatives","ETHF0:USTF0",1724383073518,0.4735,2639.6,2639.4,1.25902377]
["bitfinex-derivatives","ETHF0:USTF0",1724383074719,0.4735,2639.6,2639.4,1.63781377]
["bitfinex-derivatives","ETHF0:USTF0",1724383081228,0.4735,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724383081531,0.4735,2639.6,2639.5,2.69345377]
["bitfinex-derivatives","ETHF0:USTF0",1724383082035,0.4735,2639.6,2639.5,1.69958]
["bitfinex-derivatives","ETHF0:USTF0",1724383083329,0.4735,2639.6,2639.5,8.33002545]
["bitfinex-derivatives","ETHF0:USTF0",1724383083330,0.1135,2639.6,2639.5,8.33002545]
["bitfinex-derivatives","ETHF0:USTF0",1724383083621,0.00303605,2639.8,2639.7,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1724383083828,6.18072336,2640.5,2640.0,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1724383084026,0.3644,2640.7,2640.5,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724383084223,0.3644,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383084430,0.47787,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383084824,0.48118489,2640.7,2640.6,0.95412672]
["bitfinex-derivatives","ETHF0:USTF0",1724383088429,0.11678489,2640.7,2640.6,4.74132672]
["bitfinex-derivatives","ETHF0:USTF0",1724383088629,0.11678489,2640.7,2640.6,1.69312672]
["bitfinex-derivatives","ETHF0:USTF0",1724383088834,0.11678489,2640.7,2640.6,0.95412672]
["bitfinex-derivatives","ETHF0:USTF0",1724383089026,5.23258489,2640.7,2640.6,0.00412672]
["bitfinex-derivatives","ETHF0:USTF0",1724383089825,5.23258489,2640.7,2640.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383089826,0.37867,2640.3,2640.0,1.33438591]
["bitfinex-derivatives","ETHF0:USTF0",1724383090022,1.3104,2640.2,2640.0,1.33438591]
["bitfinex-derivatives","ETHF0:USTF0",1724383090232,2.0547,2640.2,2640.0,1.33438591]
["bitfinex-derivatives","ETHF0:USTF0",1724383090438,2.54685,2640.2,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383090632,2.16817,2640.2,2640.0,0.38438591]
["bitfinex-derivatives","ETHF0:USTF0",1724383090835,2.54685,2640.2,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383091534,1.32869,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383091933,5.11669,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383092239,4.738,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383092430,5.23016,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383094530,4.85147,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383095034,3.90147,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383097429,4.28016,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383097836,5.23016,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383102450,1.44216,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383104343,6.17689,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383104548,11.17689,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383107657,6.17689,2640.1,2640.0,0.00980997]
["bitfinex-derivatives","ETHF0:USTF0",1724383111460,6.17689,2640.1,2639.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724383111461,0.94683,2639.9,2639.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724383111649,3.58656,2639.6,2639.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724383111848,1.33878,2639.5,2639.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724383112052,0.96,2639.5,2639.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724383112261,1.0735,2639.5,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724383112453,1.0735,2639.5,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383112763,1.0735,2639.5,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724383113264,1.0735,2639.5,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383113265,1.45228,2639.5,2639.3,0.38190427]
["bitfinex-derivatives","ETHF0:USTF0",1724383113555,1.0735,2639.5,2639.3,0.38190427]
["bitfinex-derivatives","ETHF0:USTF0",1724383114058,1.33879,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383114256,1.68579,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383114461,5.82089,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383114659,5.93439,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383119068,5.58809,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383119358,4.62809,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383119564,5.58809,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383124471,8.79589,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383127762,5.00709,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383128066,8.79589,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383128865,5.58809,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383129070,8.79589,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383130774,5.00709,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383131692,4.66009,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383131988,4.66009,2639.4,2639.3,0.35400427]
["bitfinex-derivatives","ETHF0:USTF0",1724383132193,4.2813,2639.4,2639.3,0.35400427]
["bitfinex-derivatives","ETHF0:USTF0",1724383134086,4.66009,2639.4,2639.3,0.35400427]
["bitfinex-derivatives","ETHF0:USTF0",1724383136493,1.45229,2639.4,2639.3,0.35400427]
["bitfinex-derivatives","ETHF0:USTF0",1724383136689,4.66009,2639.4,2639.3,0.35400427]
["bitfinex-derivatives","ETHF0:USTF0",1724383138582,1.45229,2639.4,2639.3,0.35400427]
["bitfinex-derivatives","ETHF0:USTF0",1724383139291,4.66009,2639.4,2639.3,0.35400427]
["bitfinex-derivatives","ETHF0:USTF0",1724383139682,4.66009,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383142589,4.66009,2639.4,2639.3,0.36260427]
["bitfinex-derivatives","ETHF0:USTF0",1724383146397,4.66009,2639.4,2639.3,0.74141427]
["bitfinex-derivatives","ETHF0:USTF0",1724383147598,3.3213,2639.4,2639.3,0.74141427]
["bitfinex-derivatives","ETHF0:USTF0",1724383147803,0.1135,2639.4,2639.3,11.42723427]
["bitfinex-derivatives","ETHF0:USTF0",1724383148300,0.1135,2639.4,2639.3,13.36399384]
["bitfinex-derivatives","ETHF0:USTF0",1724383148600,0.00568591,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724383148797,3.9613,2640.1,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724383148798,3.2078,2640.1,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724383149003,3.2078,2640.1,2640.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1724383149301,3.2078,2640.1,2640.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724383149502,3.32129,2640.1,2640.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724383149798,3.32129,2640.1,2640.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724383150005,3.38609,2640.1,2640.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1724383150306,0.95,2640.4,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724383150491,0.95,2640.4,2640.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724383150799,0.95,2640.4,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724383151001,1.06348,2640.4,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724383151197,1.06348,2640.4,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724383152500,1.44214,2640.4,2640.1,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724383152691,1.44214,2640.4,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724383153911,0.95,2640.3,2640.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724383154407,0.95,2640.3,2640.2,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1724383154701,1.06348,2640.3,2640.2,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1724383154908,1.06348,2640.3,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724383159308,1.44214,2640.3,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724383159808,1.44214,2640.3,2640.0,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724383160013,1.32869,2640.1,2640.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724383160707,1.44217,2640.1,2640.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724383162204,1.06348,2640.1,2640.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724383162597,1.44217,2640.1,2640.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724383163110,0.37871,2640.0,2639.7,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724383163307,0.49219,2640.0,2639.7,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724383163898,0.95,2639.9,2639.7,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724383164104,1.06348,2639.9,2639.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724383164304,1.06348,2639.9,2639.8,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724383164505,1.06348,2639.9,2639.8,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724383165012,1.06348,2639.9,2639.8,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1724383170407,1.06348,2639.9,2639.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724383171407,1.4422,2639.9,2639.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724383171612,6.18491,2639.9,2639.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724383171817,0.96,2639.5,2639.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724383172303,0.96,2639.5,2639.4,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1724383172304,1.07348,2639.5,2639.4,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1724383172703,0.11348,2639.5,2639.4,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1724383174118,0.11348,2639.5,2639.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724383174411,0.11348,2639.5,2639.4,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1724383175615,0.11348,2639.5,2639.4,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1724383183321,0.11348,2639.5,2639.4,6.22199]
["bitfinex-derivatives","ETHF0:USTF0",1724383183520,0.11348,2639.5,2639.4,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1724383183723,0.11348,2639.5,2639.4,6.22199]
["bitfinex-derivatives","ETHF0:USTF0",1724383188516,0.11348,2639.5,2639.4,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1724383188716,0.11348,2639.5,2639.4,6.22199]
["bitfinex-derivatives","ETHF0:USTF0",1724383190025,0.11348,2639.5,2639.4,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1724383190423,0.11348,2639.5,2639.4,6.12207]
["bitfinex-derivatives","ETHF0:USTF0",1724383190623,0.3514,2639.8,2639.5,0.17918]
["bitfinex-derivatives","ETHF0:USTF0",1724383190826,0.19461001,2639.5,2639.4,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724383191028,2.0597,2639.8,2639.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724383191217,0.84364,2639.8,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383192324,0.37875,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383192834,0.49225,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383193129,0.1135,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383193818,0.49225,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383196427,0.87005,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383197426,0.4913,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383197825,0.87005,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383198032,0.4913,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724383201424,0.87005,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724383202529,0.4913,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724383202737,0.1135,2639.7,2639.6,5.11676]
["bitfinex-derivatives","ETHF0:USTF0",1724383203830,0.1135,2639.7,2639.6,6.10883504]
["bitfinex-derivatives","ETHF0:USTF0",1724383210144,3.2078,2639.9,2639.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724383210335,0.95,2640.1,2639.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724383210644,0.95,2640.1,2640.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724383210832,3.94507,2640.3,2640.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724383211033,5.00856,2640.3,2640.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724383212242,5.00856,2640.3,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724383212431,0.37868,2640.2,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724383212640,0.49217,2640.2,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724383213345,0.49217,2640.2,2640.0,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1724383213839,0.95,2640.1,2640.0,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1724383214032,1.32869,2640.1,2640.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724383214435,1.44218,2640.1,2640.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724383214636,1.44218,2640.1,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724383214637,0.3787,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724383214838,0.7506,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724383215039,0.86409,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724383215243,0.48539,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724383216241,0.85149,2640.0,2639.8,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1724383221552,0.85149,2640.0,2639.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724383221849,0.37872,2639.9,2639.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724383222350,0.49221,2639.9,2639.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724383222939,0.49221,2639.9,2639.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383223143,0.49221,2639.9,2639.6,2.3215285]
["bitfinex-derivatives","ETHF0:USTF0",1724383223351,0.49221,2639.9,2639.6,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1724383224144,0.49221,2639.9,2639.6,2.3215285]
["bitfinex-derivatives","ETHF0:USTF0",1724383224651,0.49221,2639.9,2639.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724383229150,0.11349,2639.9,2639.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724383229849,0.49222,2639.9,2639.6,2.6887285]
["bitfinex-derivatives","ETHF0:USTF0",1724383230054,0.49222,2639.9,2639.6,2.3099785]
["bitfinex-derivatives","ETHF0:USTF0",1724383230650,0.37874,2639.8,2639.6,2.3099785]
["bitfinex-derivatives","ETHF0:USTF0",1724383230955,1.44223,2639.8,2639.6,1.3599785]
["bitfinex-derivatives","ETHF0:USTF0",1724383231261,0.375,2639.7,2639.6,1.3599785]
["bitfinex-derivatives","ETHF0:USTF0",1724383231962,0.48849,2639.7,2639.6,1.7387385]
["bitfinex-derivatives","ETHF0:USTF0",1724383232546,0.48849,2639.7,2639.6,3.63337034]
["bitfinex-derivatives","ETHF0:USTF0",1724383232753,0.48849,2639.7,2639.6,3.63411715]
["bitfinex-derivatives","ETHF0:USTF0",1724383232953,0.48849,2639.7,2639.6,2.64059184]
["bitfinex-derivatives","ETHF0:USTF0",1724383233362,0.48849,2639.7,2639.6,3.63418407]
["bitfinex-derivatives","ETHF0:USTF0",1724383233766,0.48849,2639.7,2639.6,2.64059184]
["bitfinex-derivatives","ETHF0:USTF0",1724383234158,0.48849,2639.7,2639.5,0.99360353]
["bitfinex-derivatives","ETHF0:USTF0",1724383234159,0.37876,2639.6,2639.5,0.99360353]
["bitfinex-derivatives","ETHF0:USTF0",1724383234461,0.37876,2639.6,2639.3,0.9967078]
["bitfinex-derivatives","ETHF0:USTF0",1724383234462,0.37878,2639.5,2639.3,0.9967078]
["bitfinex-derivatives","ETHF0:USTF0",1724383234763,1.45227,2639.5,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383234963,0.3766,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383235455,0.49009,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383238465,0.49009,2639.4,2639.3,0.38191427]
["bitfinex-derivatives","ETHF0:USTF0",1724383239266,0.49009,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383239662,0.49009,2639.4,2639.3,0.38191427]
["bitfinex-derivatives","ETHF0:USTF0",1724383240052,0.49009,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383241368,4.27889,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383242067,4.65768,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383243362,7.86548,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383243568,7.48669,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383245262,7.86548,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383246169,7.48669,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383253367,3.69789,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383253564,4.07668,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383257375,3.69789,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383257874,3.69789,2639.4,2639.3,0.38191427]
["bitfinex-derivatives","ETHF0:USTF0",1724383258077,3.69789,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383259569,4.07668,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383259769,3.69789,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383260275,4.07668,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383261381,3.69789,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383262072,4.07668,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383264073,8.81246,2639.4,2639.3,0.00310427]
["bitfinex-derivatives","ETHF0:USTF0",1724383264280,1.32588,2639.2,2639.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383264477,7.28588,2639.2,2639.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383264677,6.18816,2639.2,2639.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383264875,11.91836,2639.2,2639.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383265079,6.91836,2639.2,2639.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383265274,6.91836,2639.2,2639.1,0.00962826]
["bitfinex-derivatives","ETHF0:USTF0",1724383265773,11.91836,2639.2,2639.1,0.00962826]
["bitfinex-derivatives","ETHF0:USTF0",1724383266588,1.32598,2639.0,2638.9,0.99360353]
["bitfinex-derivatives","ETHF0:USTF0",1724383266884,9.28338,2639.0,2638.9,0.99360353]
["bitfinex-derivatives","ETHF0:USTF0",1724383267085,14.76266,2639.0,2638.9,0.99360353]
["bitfinex-derivatives","ETHF0:USTF0",1724383267680,14.76266,2639.0,2638.9,0.99773176]
["bitfinex-derivatives","ETHF0:USTF0",1724383268985,0.37888,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383269186,1.33888,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383269382,5.24196,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383269892,5.24495614,2638.8,2638.7,0.01017055]
["bitfinex-derivatives","ETHF0:USTF0",1724383272082,6.19215614,2638.8,2638.7,0.01017055]
["bitfinex-derivatives","ETHF0:USTF0",1724383274683,9.39995614,2638.8,2638.7,0.01017055]
["bitfinex-derivatives","ETHF0:USTF0",1724383275706,8.43995614,2638.8,2638.7,0.01017055]
["bitfinex-derivatives","ETHF0:USTF0",1724383275897,9.39995614,2638.8,2638.7,0.01017055]
["bitfinex-derivatives","ETHF0:USTF0",1724383282707,0.37892,2638.5,2638.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724383282906,4.66022,2638.5,2638.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724383283806,4.66022,2638.5,2638.4,0.38242409]
["bitfinex-derivatives","ETHF0:USTF0",1724383294213,5.60753,2638.5,2638.4,0.38242409]
["bitfinex-derivatives","ETHF0:USTF0",1724383298013,3.70022,2638.5,2638.4,0.38242409]
["bitfinex-derivatives","ETHF0:USTF0",1724383299812,0.00299614,2638.8,2638.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724383300123,0.00299614,2638.8,2638.7,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1724383300316,0.00299614,2638.8,2638.7,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1724383300512,0.11654614,2638.8,2638.7,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1724383300815,0.41879614,2638.8,2638.7,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1724383301020,0.00299614,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724383301211,0.00299614,2638.8,2638.7,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1724383301411,0.11650614,2638.8,2638.7,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1724383304020,0.11650614,2638.8,2638.7,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724383304524,0.11650614,2638.8,2638.7,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1724383304921,0.11650614,2638.8,2638.7,6.23319]
["bitfinex-derivatives","ETHF0:USTF0",1724383308528,0.11650614,2638.8,2638.7,2.44359]
["bitfinex-derivatives","ETHF0:USTF0",1724383308728,0.11650614,2638.8,2638.7,6.23319]
["bitfinex-derivatives","ETHF0:USTF0",1724383311024,0.12887614,2638.8,2638.7,6.10715]
["bitfinex-derivatives","ETHF0:USTF0",1724383311241,0.00299614,2638.8,2638.7,6.00716]
["bitfinex-derivatives","ETHF0:USTF0",1724383311929,0.37879614,2638.8,2638.7,6.00716]
["bitfinex-derivatives","ETHF0:USTF0",1724383312133,0.49230614,2638.8,2638.7,6.00716]
["bitfinex-derivatives","ETHF0:USTF0",1724383317840,0.37891,2638.6,2638.4,0.00462409]
["bitfinex-derivatives","ETHF0:USTF0",1724383318039,0.3453,2638.5,2638.4,0.00462409]
["bitfinex-derivatives","ETHF0:USTF0",1724383318833,0.45881,2638.5,2638.4,0.00462409]
["bitfinex-derivatives","ETHF0:USTF0",1724383323744,0.45881,2638.5,2638.4,0.38355409]
["bitfinex-derivatives","ETHF0:USTF0",1724383324139,0.11351,2638.5,2638.4,0.38355409]
["bitfinex-derivatives","ETHF0:USTF0",1724383337352,0.11351,2638.5,2638.4,4.17395409]
["bitfinex-derivatives","ETHF0:USTF0",1724383341281,0.11351,2638.5,2638.4,5.16471554]
["bitfinex-derivatives","ETHF0:USTF0",1724383346356,0.11351,2638.5,2638.4,7.06013735]
["bitfinex-derivatives","ETHF0:USTF0",1724383346856,0.11351,2638.5,2638.4,7.06013728]
["bitfinex-derivatives","ETHF0:USTF0",1724383347461,0.11351,2638.5,2638.4,5.16471554]
["bitfinex-derivatives","ETHF0:USTF0",1724383348775,0.11351,2638.5,2638.4,1.37431554]
["bitfinex-derivatives","ETHF0:USTF0",1724383358767,0.46261,2638.5,2638.4,1.37431554]
["bitfinex-derivatives","ETHF0:USTF0",1724383359269,0.46261,2638.5,2638.4,3.26980027]
["bitfinex-derivatives","ETHF0:USTF0",1724383362380,0.46261,2638.5,2638.4,2.27903882]
["bitfinex-derivatives","ETHF0:USTF0",1724383362769,0.46261,2638.5,2638.4,3.27327712]
["bitfinex-derivatives","ETHF0:USTF0",1724383365780,0.46261,2638.5,2638.4,3.27331649]
["bitfinex-derivatives","ETHF0:USTF0",1724383368169,0.46261,2638.5,2638.4,2.27907819]
["bitfinex-derivatives","ETHF0:USTF0",1724383370783,0.46261,2638.5,2638.4,2.27906261]
["bitfinex-derivatives","ETHF0:USTF0",1724383370980,0.46261,2638.5,2638.4,3.27356223]
["bitfinex-derivatives","ETHF0:USTF0",1724383371184,0.46261,2638.5,2638.4,1.37805371]
["bitfinex-derivatives","ETHF0:USTF0",1724383371681,0.84153,2638.5,2638.4,0.99912371]
["bitfinex-derivatives","ETHF0:USTF0",1724383371888,0.84153,2638.5,2638.4,0.00462409]
["bitfinex-derivatives","ETHF0:USTF0",1724383372382,0.84153,2638.5,2638.4,0.35992409]
["bitfinex-derivatives","ETHF0:USTF0",1724383372585,0.46261,2638.5,2638.4,0.35992409]
["bitfinex-derivatives","ETHF0:USTF0",1724383372783,0.46261,2638.5,2638.4,0.73886409]
["bitfinex-derivatives","ETHF0:USTF0",1724383372977,0.46261,2638.5,2638.4,1.73336371]
["bitfinex-derivatives","ETHF0:USTF0",1724383373281,0.46261,2638.5,2638.4,3.40666371]
["bitfinex-derivatives","ETHF0:USTF0",1724383373282,0.11351,2638.5,2638.4,3.40666371]
["bitfinex-derivatives","ETHF0:USTF0",1724383375381,0.11351,2638.5,2638.4,5.30219207]
["bitfinex-derivatives","ETHF0:USTF0",1724383375586,0.11351,2638.5,2638.4,3.40666371]
["bitfinex-derivatives","ETHF0:USTF0",1724383375783,0.11351,2638.5,2638.4,5.3022106]
["bitfinex-derivatives","ETHF0:USTF0",1724383378187,0.11351,2638.5,2638.4,5.79385316]
["bitfinex-derivatives","ETHF0:USTF0",1724383380289,0.11351,2638.5,2638.4,5.7992806]
["bitfinex-derivatives","ETHF0:USTF0",1724383380681,0.11351,2638.5,2638.4,4.30771098]
["bitfinex-derivatives","ETHF0:USTF0",1724383380992,0.11351,2638.5,2638.4,5.79928822]
["bitfinex-derivatives","ETHF0:USTF0",1724383381588,0.11351,2638.5,2638.4,4.30771098]
["bitfinex-derivatives","ETHF0:USTF0",1724383381981,0.11351,2638.5,2638.4,6.28923389]
["bitfinex-derivatives","ETHF0:USTF0",1724383382695,0.11351,2638.5,2638.4,5.79930227]
["bitfinex-derivatives","ETHF0:USTF0",1724383383396,0.11351,2638.5,2638.4,3.77057794]
["bitfinex-derivatives","ETHF0:USTF0",1724383383593,0.11351,2638.5,2638.4,2.27898665]
["bitfinex-derivatives","ETHF0:USTF0",1724383384197,0.11351,2638.5,2638.4,3.77057794]
["bitfinex-derivatives","ETHF0:USTF0",1724383384587,0.11351,2638.5,2638.4,2.27898665]
["bitfinex-derivatives","ETHF0:USTF0",1724383385598,0.11351,2638.5,2638.4,3.77057794]
["bitfinex-derivatives","ETHF0:USTF0",1724383385795,0.11351,2638.5,2638.4,2.27898665]
["bitfinex-derivatives","ETHF0:USTF0",1724383385997,0.11351,2638.5,2638.4,3.27344959]
["bitfinex-derivatives","ETHF0:USTF0",1724383386893,0.11351,2638.5,2638.4,2.27898665]
["bitfinex-derivatives","ETHF0:USTF0",1724383387289,0.11351,2638.5,2638.4,3.27346133]
["bitfinex-derivatives","ETHF0:USTF0",1724383388202,0.11351,2638.5,2638.4,3.27355453]
["bitfinex-derivatives","ETHF0:USTF0",1724383389091,0.11351,2638.5,2638.4,2.27907985]
["bitfinex-derivatives","ETHF0:USTF0",1724383389498,0.11351,2638.5,2638.4,3.2735748]
["bitfinex-derivatives","ETHF0:USTF0",1724383390193,0.11351,2638.5,2638.4,3.27359209]
["bitfinex-derivatives","ETHF0:USTF0",1724383390790,0.11351,2638.5,2638.4,2.27907985]
["bitfinex-derivatives","ETHF0:USTF0",1724383391202,0.11351,2638.5,2638.4,3.27359144]
["bitfinex-derivatives","ETHF0:USTF0",1724383391601,0.11351,2638.5,2638.4,3.27360366]
["bitfinex-derivatives","ETHF0:USTF0",1724383392505,0.11351,2638.5,2638.4,3.27362387]
["bitfinex-derivatives","ETHF0:USTF0",1724383393095,0.11351,2638.5,2638.4,3.27361905]
["bitfinex-derivatives","ETHF0:USTF0",1724383393295,0.11351,2638.5,2638.4,2.27908826]
["bitfinex-derivatives","ETHF0:USTF0",1724383394194,0.11351,2638.5,2638.4,3.77067955]
["bitfinex-derivatives","ETHF0:USTF0",1724383394698,0.11351,2638.5,2638.4,2.27908826]
["bitfinex-derivatives","ETHF0:USTF0",1724383394901,0.11351,2638.5,2638.4,3.27365187]
["bitfinex-derivatives","ETHF0:USTF0",1724383395198,0.11351,2638.5,2638.4,2.27908826]
["bitfinex-derivatives","ETHF0:USTF0",1724383396402,0.11351,2638.5,2638.4,4.73067955]
["bitfinex-derivatives","ETHF0:USTF0",1724383397397,0.11351,2638.5,2638.4,3.23908826]
["bitfinex-derivatives","ETHF0:USTF0",1724383397589,0.11351,2638.5,2638.4,3.23908625]
["bitfinex-derivatives","ETHF0:USTF0",1724383397795,0.11351,2638.5,2638.4,4.73067754]
["bitfinex-derivatives","ETHF0:USTF0",1724383400002,0.11351,2638.5,2638.4,3.23908625]
["bitfinex-derivatives","ETHF0:USTF0",1724383400297,0.11351,2638.5,2638.4,4.73067754]
["bitfinex-derivatives","ETHF0:USTF0",1724383400710,0.11351,2638.5,2638.4,3.23908625]
["bitfinex-derivatives","ETHF0:USTF0",1724383400895,0.11351,2638.5,2638.4,4.73067754]
["bitfinex-derivatives","ETHF0:USTF0",1724383401404,0.11351,2638.5,2638.4,3.23908625]
["bitfinex-derivatives","ETHF0:USTF0",1724383401602,0.11351,2638.5,2638.4,4.73067754]
["bitfinex-derivatives","ETHF0:USTF0",1724383401792,0.11351,2638.5,2638.4,3.23908625]
["bitfinex-derivatives","ETHF0:USTF0",1724383402494,0.11351,2638.5,2638.4,3.23907436]
["bitfinex-derivatives","ETHF0:USTF0",1724383404906,0.11351,2638.5,2638.4,4.23365917]
["bitfinex-derivatives","ETHF0:USTF0",1724383405102,0.11351,2638.5,2638.4,2.3381489]
["bitfinex-derivatives","ETHF0:USTF0",1724383406796,0.11351,2638.5,2638.4,0.9992089]
["bitfinex-derivatives","ETHF0:USTF0",1724383408303,0.11351,2638.5,2638.4,1.3781489]
["bitfinex-derivatives","ETHF0:USTF0",1724383408502,0.11351,2638.5,2638.4,2.3381489]
["bitfinex-derivatives","ETHF0:USTF0",1724383408703,0.11351,2638.5,2638.4,3.23911828]
["bitfinex-derivatives","ETHF0:USTF0",1724383409302,0.38019614,2638.8,2638.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724383409501,0.38019614,2638.8,2638.7,4.72601359]
["bitfinex-derivatives","ETHF0:USTF0",1724383409812,0.00299614,2638.8,2638.7,4.72601359]
["bitfinex-derivatives","ETHF0:USTF0",1724383410206,0.00299614,2638.8,2638.7,3.23444419]
["bitfinex-derivatives","ETHF0:USTF0",1724383410602,0.11651614,2638.8,2638.7,4.22864422]
["bitfinex-derivatives","ETHF0:USTF0",1724383411104,0.11651614,2638.8,2638.7,4.22864373]
["bitfinex-derivatives","ETHF0:USTF0",1724383411707,0.11651614,2638.8,2638.7,3.23444419]
["bitfinex-derivatives","ETHF0:USTF0",1724383411909,0.11651614,2638.8,2638.7,4.22821522]
["bitfinex-derivatives","ETHF0:USTF0",1724383412409,0.11651614,2638.8,2638.7,2.33293277]
["bitfinex-derivatives","ETHF0:USTF0",1724383413106,0.11651614,2638.8,2638.7,4.22817181]
["bitfinex-derivatives","ETHF0:USTF0",1724383414219,0.11651614,2638.8,2638.7,2.33293277]
["bitfinex-derivatives","ETHF0:USTF0",1724383414407,0.11508614,2638.8,2638.7,2.33293277]
["bitfinex-derivatives","ETHF0:USTF0",1724383414912,0.11508614,2638.8,2638.7,4.22814811]
["bitfinex-derivatives","ETHF0:USTF0",1724383415213,0.11508614,2638.8,2638.7,2.33293277]
["bitfinex-derivatives","ETHF0:USTF0",1724383419117,0.11651614,2638.8,2638.7,2.33293277]
["bitfinex-derivatives","ETHF0:USTF0",1724383424224,0.11651614,2638.8,2638.7,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1724383424418,0.11651614,2638.8,2638.7,2.31154277]
["bitfinex-derivatives","ETHF0:USTF0",1724383426225,0.00568591,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724383426416,0.00568591,2639.2,2639.1,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724383426920,0.11923591,2639.2,2639.1,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724383427119,0.12357855,2639.2,2639.1,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1724383427419,0.12357855,2639.2,2639.1,5.48314]
["bitfinex-derivatives","ETHF0:USTF0",1724383427610,0.10063946,2639.2,2639.1,6.47609447]
["bitfinex-derivatives","ETHF0:USTF0",1724383428808,0.10063946,2639.2,2639.1,5.48314]
["bitfinex-derivatives","ETHF0:USTF0",1724383431615,0.18670264,2639.2,2639.1,5.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724383431819,0.00434264,2639.2,2639.1,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1724383432213,0.00434264,2639.2,2639.1,5.49314]
["bitfinex-derivatives","ETHF0:USTF0",1724383432415,0.11788264,2639.2,2639.1,5.49314]
["bitfinex-derivatives","ETHF0:USTF0",1724383436712,0.11788264,2639.2,2639.1,11.43024]
["bitfinex-derivatives","ETHF0:USTF0",1724383436920,0.00568591,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383437121,0.00568591,2639.4,2639.3,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1724383437320,0.00568591,2639.4,2639.3,5.11761]
["bitfinex-derivatives","ETHF0:USTF0",1724383437720,0.11923591,2639.4,2639.3,4.90834]
["bitfinex-derivatives","ETHF0:USTF0",1724383438029,0.12281362,2639.4,2639.3,4.90834]
["bitfinex-derivatives","ETHF0:USTF0",1724383438619,0.12281362,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383438844,0.12281362,2639.4,2639.2,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1724383439023,0.3588,2639.3,2639.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383439220,0.3588,2639.3,2639.1,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1724383439421,0.47235,2639.3,2639.1,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1724383440424,0.96,2639.2,2639.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724383440628,0.96,2639.1,2638.8,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1724383440823,0.96,2639.1,2638.8,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1724383440824,1.3401,2639.1,2638.8,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1724383441020,0.3588,2639.0,2638.8,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1724383441326,0.3588,2639.0,2638.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383441528,0.47235,2639.0,2638.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383441828,0.47235,2639.0,2638.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1724383441829,0.47235,2639.0,2638.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383442026,0.3476,2638.9,2638.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383442623,0.46115,2638.9,2638.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383442923,0.46115,2638.9,2638.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1724383443230,0.11355,2638.9,2638.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1724383443927,0.11355,2638.9,2638.8,5.49838]
["bitfinex-derivatives","ETHF0:USTF0",1724383444537,0.7008,2639.2,2639.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1724383444833,0.7008,2639.2,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383445028,0.81435,2639.2,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383445426,0.81435,2639.2,2639.1,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724383445629,0.81435,2639.2,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383445630,0.81202,2639.2,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383445823,0.81202,2639.2,2639.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724383445824,1.77202,2639.2,2639.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724383446024,1.77202,2639.2,2638.9,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1724383446631,1.77202,2639.2,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383446632,0.3455,2639.2,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383446833,0.45905,2639.2,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383447028,0.81225,2639.2,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383448828,0.81225,2639.2,2639.1,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724383449032,0.81225,2639.2,2639.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383450237,0.81225,2639.2,2639.1,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724383450940,0.45905,2639.2,2639.1,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724383454935,0.45905,2639.2,2639.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724383455131,0.45905,2639.2,2639.0,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724383455335,0.82895,2639.2,2639.0,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724383457638,0.82895,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724383459732,0.82895,2639.2,2639.0,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724383460941,0.45905,2639.2,2639.1,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1724383462346,0.45905,2639.2,2639.1,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1724383468150,0.45905,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724383468650,0.45905,2639.2,2639.0,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724383468858,0.83788,2639.2,2638.9,1.70676]
["bitfinex-derivatives","ETHF0:USTF0",1724383469064,0.37884,2639.1,2638.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1724383469262,0.3629,2639.0,2638.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1724383469474,0.47643,2639.0,2638.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1724383470062,0.47643,2639.0,2638.9,1.70677]
["bitfinex-derivatives","ETHF0:USTF0",1724383470271,0.11353,2639.0,2638.9,1.70677]
["bitfinex-derivatives","ETHF0:USTF0",1724383470570,0.11353,2639.0,2638.9,2.69806231]
["bitfinex-derivatives","ETHF0:USTF0",1724383474677,0.11353,2639.0,2638.9,9.82802404]
["bitfinex-derivatives","ETHF0:USTF0",1724383475181,0.11353,2639.0,2638.9,8.33859234]
["bitfinex-derivatives","ETHF0:USTF0",1724383476473,0.11353,2639.0,2638.9,8.33847973]
["bitfinex-derivatives","ETHF0:USTF0",1724383478887,0.11353,2639.0,2638.9,7.39130973]
["bitfinex-derivatives","ETHF0:USTF0",1724383481281,0.11353,2639.0,2638.9,7.39130782]
["bitfinex-derivatives","ETHF0:USTF0",1724383481974,0.11353,2639.0,2638.9,8.88147227]
["bitfinex-derivatives","ETHF0:USTF0",1724383482582,0.11353,2639.0,2638.9,7.39130782]
["bitfinex-derivatives","ETHF0:USTF0",1724383484089,0.11353,2639.0,2638.9,9.37283073]
["bitfinex-derivatives","ETHF0:USTF0",1724383484475,0.11353,2639.0,2638.9,7.39130782]
["bitfinex-derivatives","ETHF0:USTF0",1724383485873,0.11353,2639.0,2638.9,5.49637]
["bitfinex-derivatives","ETHF0:USTF0",1724383486088,0.11353,2639.0,2638.9,7.39137029]
["bitfinex-derivatives","ETHF0:USTF0",1724383486875,0.11353,2639.0,2638.9,9.3728932]
["bitfinex-derivatives","ETHF0:USTF0",1724383489388,0.11353,2639.0,2638.9,7.39137029]
["bitfinex-derivatives","ETHF0:USTF0",1724383490685,0.11353,2639.0,2638.9,7.39137698]
["bitfinex-derivatives","ETHF0:USTF0",1724383494596,0.11353,2639.0,2638.9,2.85500698]
["bitfinex-derivatives","ETHF0:USTF0",1724383494887,0.11353,2639.0,2638.9,4.34629467]
["bitfinex-derivatives","ETHF0:USTF0",1724383495081,0.11353,2639.0,2638.9,3.84922898]
["bitfinex-derivatives","ETHF0:USTF0",1724383495581,0.11353,2639.0,2638.9,1.954222]
["bitfinex-derivatives","ETHF0:USTF0",1724383495889,0.11353,2639.0,2638.9,3.84940131]
["bitfinex-derivatives","ETHF0:USTF0",1724383496487,0.11353,2639.0,2638.9,3.84940372]
["bitfinex-derivatives","ETHF0:USTF0",1724383498090,0.11353,2639.0,2638.9,4.22827372]
["bitfinex-derivatives","ETHF0:USTF0",1724383499093,0.11353,2639.0,2638.9,3.26827372]
["bitfinex-derivatives","ETHF0:USTF0",1724383499295,0.11353,2639.0,2638.9,4.2282494]
["bitfinex-derivatives","ETHF0:USTF0",1724383499491,0.11353,2639.0,2638.9,4.22824941]
["bitfinex-derivatives","ETHF0:USTF0",1724383500397,0.11353,2639.0,2638.9,3.23399446]
["bitfinex-derivatives","ETHF0:USTF0",1724383500599,0.11353,2639.0,2638.9,4.72528215]
["bitfinex-derivatives","ETHF0:USTF0",1724383501196,0.11353,2639.0,2638.9,3.23399446]
["bitfinex-derivatives","ETHF0:USTF0",1724383501697,0.11353,2639.0,2638.9,3.13406446]
["bitfinex-derivatives","ETHF0:USTF0",1724383501894,3.59,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724383502087,3.70355,2639.2,2639.1,2.332819]
["bitfinex-derivatives","ETHF0:USTF0",1724383504288,0.49575,2639.2,2639.1,2.332819]
["bitfinex-derivatives","ETHF0:USTF0",1724383504695,0.49575,2639.2,2639.1,4.22779747]
["bitfinex-derivatives","ETHF0:USTF0",1724383505098,0.49575,2639.2,2639.1,2.332819]
["bitfinex-derivatives","ETHF0:USTF0",1724383505698,0.49575,2639.2,2639.1,1.372819]
["bitfinex-derivatives","ETHF0:USTF0",1724383505901,0.49575,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724383507094,0.49575,2639.2,2639.0,2.332829]
["bitfinex-derivatives","ETHF0:USTF0",1724383508596,0.49575,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724383508796,0.49575,2639.2,2639.1,2.332819]
["bitfinex-derivatives","ETHF0:USTF0",1724383508992,4.28455,2639.2,2639.1,2.332819]
["bitfinex-derivatives","ETHF0:USTF0",1724383509393,0.49575,2639.2,2639.1,2.332819]
["bitfinex-derivatives","ETHF0:USTF0",1724383510399,0.49575,2639.2,2639.1,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1724383510906,0.49575,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724383511106,0.49575,2639.2,2639.0,2.332819]
["bitfinex-derivatives","ETHF0:USTF0",1724383511405,4.08238,2639.2,2639.0,0.993979]
["bitfinex-derivatives","ETHF0:USTF0",1724383511699,4.08238,2639.2,2638.9,2.332839]
["bitfinex-derivatives","ETHF0:USTF0",1724383513506,4.08238,2639.2,2638.9,1.953979]
["bitfinex-derivatives","ETHF0:USTF0",1724383513507,0.37885,2639.1,2638.9,1.953979]
["bitfinex-derivatives","ETHF0:USTF0",1724383513697,0.37885,2639.1,2638.9,0.993979]
["bitfinex-derivatives","ETHF0:USTF0",1724383513898,0.4924,2639.1,2638.9,1.953979]
["bitfinex-derivatives","ETHF0:USTF0",1724383514706,0.11355,2639.1,2638.9,1.953979]
["bitfinex-derivatives","ETHF0:USTF0",1724383515306,0.11355,2639.1,2638.9,2.332839]
["bitfinex-derivatives","ETHF0:USTF0",1724383516302,0.11355,2639.1,2639.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383516603,0.11355,2639.1,2639.0,2.332829]
["bitfinex-derivatives","ETHF0:USTF0",1724383516803,0.11355,2639.1,2639.0,4.72484253]
["bitfinex-derivatives","ETHF0:USTF0",1724383517103,0.11355,2639.1,2639.0,5.45394253]
["bitfinex-derivatives","ETHF0:USTF0",1724383517301,0.11355,2639.1,2639.0,3.96297403]
["bitfinex-derivatives","ETHF0:USTF0",1724383517702,0.11355,2639.1,2639.0,5.45393833]
["bitfinex-derivatives","ETHF0:USTF0",1724383518195,0.11355,2639.1,2639.0,3.96296983]
["bitfinex-derivatives","ETHF0:USTF0",1724383519200,0.11355,2639.1,2639.0,5.45393833]
["bitfinex-derivatives","ETHF0:USTF0",1724383522404,0.11355,2639.1,2639.0,5.45384359]
["bitfinex-derivatives","ETHF0:USTF0",1724383525208,3.59256362,2639.4,2639.1,0.26674]
["bitfinex-derivatives","ETHF0:USTF0",1724383525409,3.59256362,2639.4,2639.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383525609,0.38476362,2639.4,2639.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1724383525908,4.66590362,2639.4,2639.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1724383526513,4.66590362,2639.4,2639.2,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1724383526705,4.28711362,2639.4,2639.2,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1724383527613,0.49831362,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383528006,4.28711362,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383530629,4.66590362,2639.4,2639.2,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1724383530918,1.83710362,2639.4,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383532811,5.04490362,2639.4,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383535523,5.04490362,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383535712,4.08490362,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383535913,7.87370362,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383536819,7.49491362,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383537317,7.87370362,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383537909,7.49491362,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383538609,3.70611362,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724383538820,3.70611362,2639.4,2639.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724383539620,3.70611362,2639.4,2639.3,1.7538265]
["bitfinex-derivatives","ETHF0:USTF0",1724383540713,0.49831362,2639.4,2639.3,1.7538265]
["bitfinex-derivatives","ETHF0:USTF0",1724383542020,0.12281362,2639.4,2639.3,2.7038265]
["bitfinex-derivatives","ETHF0:USTF0",1724383542229,0.12281362,2639.4,2639.3,9.83141842]
["bitfinex-derivatives","ETHF0:USTF0",1724383542421,0.12281362,2639.4,2639.3,11.54824992]
["bitfinex-derivatives","ETHF0:USTF0",1724383542627,0.12281362,2639.4,2639.3,13.52977283]
["bitfinex-derivatives","ETHF0:USTF0",1724383542822,0.12281362,2639.4,2639.3,17.31889569]
["bitfinex-derivatives","ETHF0:USTF0",1724383543015,0.12281362,2639.4,2639.3,15.33737278]
["bitfinex-derivatives","ETHF0:USTF0",1724383543216,0.3689,2640.0,2639.9,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724383543616,0.48241,2640.0,2639.9,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724383543817,0.48241,2640.0,2639.9,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724383544226,0.48685452,2640.0,2639.9,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724383547027,0.11795452,2640.0,2639.9,6.18592]
["bitfinex-derivatives","ETHF0:USTF0",1724383548531,0.11795452,2640.0,2639.9,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724383548731,0.11795452,2640.0,2639.9,6.18592]
["bitfinex-derivatives","ETHF0:USTF0",1724383549530,0.11795452,2640.0,2639.9,5.23592]
["bitfinex-derivatives","ETHF0:USTF0",1724383549833,0.11795452,2640.0,2639.9,6.18592]
["bitfinex-derivatives","ETHF0:USTF0",1724383551924,0.11795452,2640.0,2639.9,6.05147]
["bitfinex-derivatives","ETHF0:USTF0",1724383552120,0.00444452,2640.0,2639.9,6.05147]
["bitfinex-derivatives","ETHF0:USTF0",1724383552334,1.39918452,2640.0,2639.9,4.78961999]
["bitfinex-derivatives","ETHF0:USTF0",1724383552635,0.00444452,2640.0,2639.9,4.45933999]
["bitfinex-derivatives","ETHF0:USTF0",1724383552928,0.11788452,2640.0,2639.9,4.45933999]
["bitfinex-derivatives","ETHF0:USTF0",1724383553128,0.11788452,2640.0,2639.9,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724383553429,0.11788452,2640.0,2639.9,5.11672]
["bitfinex-derivatives","ETHF0:USTF0",1724383555631,0.11788452,2640.0,2639.9,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724383555832,0.11788452,2640.0,2639.9,5.46732]
["bitfinex-derivatives","ETHF0:USTF0",1724383556431,0.11788452,2640.0,2639.9,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1724383556629,0.11788452,2640.0,2639.9,5.46732]
["bitfinex-derivatives","ETHF0:USTF0",1724383557037,0.11788452,2640.0,2639.9,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1724383557432,0.11788452,2640.0,2639.9,5.46732]
["bitfinex-derivatives","ETHF0:USTF0",1724383558333,0.11788452,2640.0,2639.9,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1724383558723,0.11788452,2640.0,2639.9,5.46732]
["bitfinex-derivatives","ETHF0:USTF0",1724383559730,0.11788452,2640.0,2639.9,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1724383560333,0.11788452,2640.0,2639.9,5.46732]
["bitfinex-derivatives","ETHF0:USTF0",1724383560640,0.77526453,2640.0,2639.9,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1724383561735,0.77383453,2640.0,2639.9,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1724383562533,0.77383453,2640.0,2639.9,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724383563039,0.77383453,2640.0,2639.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724383563236,1.72383453,2640.0,2639.7,6.26068591]
["bitfinex-derivatives","ETHF0:USTF0",1724383563425,0.65738001,2639.8,2639.7,6.26068591]
["bitfinex-derivatives","ETHF0:USTF0",1724383563831,1.37218001,2639.8,2639.7,6.63943591]
["bitfinex-derivatives","ETHF0:USTF0",1724383564241,0.76939001,2639.8,2639.7,6.63943591]
["bitfinex-derivatives","ETHF0:USTF0",1724383566436,0.77089001,2639.8,2639.7,6.63943591]
["bitfinex-derivatives","ETHF0:USTF0",1724383570847,0.77089001,2639.8,2639.7,1.33443591]
["bitfinex-derivatives","ETHF0:USTF0",1724383578850,0.77089001,2639.8,2639.7,1.71483591]
["bitfinex-derivatives","ETHF0:USTF0",1724383583552,0.77089001,2639.8,2639.7,2.7077421]
["bitfinex-derivatives","ETHF0:USTF0",1724383583949,0.77089001,2639.8,2639.7,1.71483591]
["bitfinex-derivatives","ETHF0:USTF0",1724383584351,0.77089001,2639.8,2639.7,2.7077421]
["bitfinex-derivatives","ETHF0:USTF0",1724383585347,0.77089001,2639.8,2639.7,4.60224273]
["bitfinex-derivatives","ETHF0:USTF0",1724383586260,0.77089001,2639.8,2639.7,2.7077421]
["bitfinex-derivatives","ETHF0:USTF0",1724383586459,0.77089001,2639.8,2639.7,3.60934953]
["bitfinex-derivatives","ETHF0:USTF0",1724383586951,0.77089001,2639.8,2639.7,3.60934849]
["bitfinex-derivatives","ETHF0:USTF0",1724383587352,0.77089001,2639.8,2639.7,5.09870778]
["bitfinex-derivatives","ETHF0:USTF0",1724383590154,0.77089001,2639.8,2639.7,4.71830778]
["bitfinex-derivatives","ETHF0:USTF0",1724383590858,0.77089001,2639.8,2639.7,1.37742296]
["bitfinex-derivatives","ETHF0:USTF0",1724383591057,1.72089001,2639.8,2639.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383591652,0.77089001,2639.8,2639.7,1.33443591]
["bitfinex-derivatives","ETHF0:USTF0",1724383597057,0.77089001,2639.8,2639.7,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383597261,0.77089001,2639.8,2639.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383598158,1.72089001,2639.8,2639.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383598350,2.09963001,2639.8,2639.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383598754,2.10963001,2639.8,2639.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383599051,2.10963001,2639.8,2639.2,1.86345929]
["bitfinex-derivatives","ETHF0:USTF0",1724383599052,0.37881,2639.3,2639.2,0.33560704]
["bitfinex-derivatives","ETHF0:USTF0",1724383599254,0.94693,2639.6,2638.9,1.98581239]
["bitfinex-derivatives","ETHF0:USTF0",1724383599255,0.37883,2639.2,2638.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724383599557,3.565,2639.1,2638.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724383599755,3.9195,2639.1,2638.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724383599947,4.03301,2639.1,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724383600148,4.03301,2639.1,2638.9,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1724383601463,0.82521,2639.1,2638.9,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1724383601659,0.82521,2639.1,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724383601860,0.82521,2639.1,2639.0,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1724383604268,4.03301,2639.1,2639.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383604663,4.03301,2639.1,2638.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383604865,4.03301,2639.1,2638.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724383604866,4.99301,2639.1,2638.9,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724383607162,4.99301,2639.1,2638.9,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1724383609167,4.99301,2639.1,2638.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724383609168,4.03301,2639.1,2638.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724383609375,0.96,2639.0,2638.7,4.17348591]
["bitfinex-derivatives","ETHF0:USTF0",1724383609569,0.96,2639.0,2638.7,4.55236591]
["bitfinex-derivatives","ETHF0:USTF0",1724383609767,0.96,2639.0,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724383610270,4.86311,2639.0,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724383610874,4.86311,2639.0,2638.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1724383612468,5.24196,2639.0,2638.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1724383612671,0.96,2638.9,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383612864,1.69048,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383613364,5.59359,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383615964,8.80139,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383633884,9.16179,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383638982,5.95399,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383639180,9.16179,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383644082,5.95399,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383644284,9.16179,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383646492,10.109,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383649790,5.0078,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383649990,5.9678,2638.8,2638.7,0.37038591]
["bitfinex-derivatives","ETHF0:USTF0",1724383652293,5.6074,2638.8,2638.7,0.37038591]
["bitfinex-derivatives","ETHF0:USTF0",1724383652589,4.66019,2638.8,2638.7,0.74927591]
["bitfinex-derivatives","ETHF0:USTF0",1724383652994,3.32131,2638.8,2638.7,0.74927591]
["bitfinex-derivatives","ETHF0:USTF0",1724383654001,3.32131,2638.8,2638.7,4.53887591]
["bitfinex-derivatives","ETHF0:USTF0",1724383654307,0.11351,2638.8,2638.7,11.44611591]
["bitfinex-derivatives","ETHF0:USTF0",1724383654496,0.10782409,2638.8,2638.7,14.2884274]
["bitfinex-derivatives","ETHF0:USTF0",1724383654799,0.10782409,2638.8,2638.7,15.32699979]
["bitfinex-derivatives","ETHF0:USTF0",1724383655394,0.10782409,2638.8,2638.7,13.3411874]
["bitfinex-derivatives","ETHF0:USTF0",1724383655597,0.10782409,2638.8,2638.7,12.3939474]
["bitfinex-derivatives","ETHF0:USTF0",1724383655801,0.10782409,2638.8,2638.7,13.8838617]
["bitfinex-derivatives","ETHF0:USTF0",1724383655998,0.10782409,2638.8,2638.7,8.8838517]
["bitfinex-derivatives","ETHF0:USTF0",1724383656598,0.10782409,2638.8,2638.7,13.8838517]
["bitfinex-derivatives","ETHF0:USTF0",1724383657407,0.10782409,2638.8,2638.7,12.3939374]
["bitfinex-derivatives","ETHF0:USTF0",1724383657607,0.10782409,2638.8,2638.7,13.8838517]
["bitfinex-derivatives","ETHF0:USTF0",1724383658409,0.10782409,2638.8,2638.7,12.3939374]
["bitfinex-derivatives","ETHF0:USTF0",1724383658598,0.10782409,2638.8,2638.7,13.8838517]
["bitfinex-derivatives","ETHF0:USTF0",1724383660010,0.10782409,2638.8,2638.7,7.9238517]
["bitfinex-derivatives","ETHF0:USTF0",1724383660220,0.10782409,2638.8,2638.7,8.8838517]
["bitfinex-derivatives","ETHF0:USTF0",1724383660395,0.10782409,2638.8,2638.7,7.3939374]
["bitfinex-derivatives","ETHF0:USTF0",1724383660711,0.10782409,2638.8,2638.7,8.88392388]
["bitfinex-derivatives","ETHF0:USTF0",1724383661311,0.10782409,2638.8,2638.7,7.39400958]
["bitfinex-derivatives","ETHF0:USTF0",1724383661498,0.10782409,2638.8,2638.7,8.88392388]
["bitfinex-derivatives","ETHF0:USTF0",1724383662509,0.10782409,2638.8,2638.7,7.39400958]
["bitfinex-derivatives","ETHF0:USTF0",1724383663011,0.10782409,2638.8,2638.7,8.88392388]
["bitfinex-derivatives","ETHF0:USTF0",1724383663215,0.10782409,2638.8,2638.7,7.39400958]
["bitfinex-derivatives","ETHF0:USTF0",1724383663816,0.10782409,2638.8,2638.7,0.37038591]
["bitfinex-derivatives","ETHF0:USTF0",1724383664110,0.10782409,2638.8,2638.7,4.15998591]
["bitfinex-derivatives","ETHF0:USTF0",1724383664308,0.10782409,2638.8,2638.7,4.53887591]
["bitfinex-derivatives","ETHF0:USTF0",1724383666310,0.10782409,2638.8,2638.7,0.37038591]
["bitfinex-derivatives","ETHF0:USTF0",1724383666506,1.80690409,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383670109,0.10782409,2638.8,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383670312,0.10782409,2638.8,2638.7,0.38457591]
["bitfinex-derivatives","ETHF0:USTF0",1724383672615,0.10782409,2638.8,2638.7,1.34457591]
["bitfinex-derivatives","ETHF0:USTF0",1724383681817,0.10782409,2638.8,2638.7,0.38457591]
["bitfinex-derivatives","ETHF0:USTF0",1724383685322,0.10782409,2638.8,2638.7,0.74997591]
["bitfinex-derivatives","ETHF0:USTF0",1724383685826,0.10782409,2638.8,2638.7,1.70997591]
["bitfinex-derivatives","ETHF0:USTF0",1724383687633,0.10782409,2638.8,2638.7,2.06097591]
["bitfinex-derivatives","ETHF0:USTF0",1724383689626,0.10782409,2638.8,2638.7,5.85057591]
["bitfinex-derivatives","ETHF0:USTF0",1724383691347,0.10782409,2638.8,2638.7,2.06097591]
["bitfinex-derivatives","ETHF0:USTF0",1724383695939,0.10782409,2638.8,2638.7,3.95622394]
["bitfinex-derivatives","ETHF0:USTF0",1724383696136,0.10782409,2638.8,2638.7,2.06097591]
["bitfinex-derivatives","ETHF0:USTF0",1724383697550,0.10782409,2638.8,2638.7,3.95625904]
["bitfinex-derivatives","ETHF0:USTF0",1724383699448,0.10782409,2638.8,2638.7,2.06097591]
["bitfinex-derivatives","ETHF0:USTF0",1724383699652,0.46902409,2638.8,2638.7,2.06097591]
["bitfinex-derivatives","ETHF0:USTF0",1724383700658,0.46902409,2638.8,2638.7,3.95625427]
["bitfinex-derivatives","ETHF0:USTF0",1724383701157,0.46902409,2638.8,2638.7,2.06097591]
["bitfinex-derivatives","ETHF0:USTF0",1724383701361,0.46902409,2638.8,2638.7,3.95626521]
["bitfinex-derivatives","ETHF0:USTF0",1724383702058,0.46902409,2638.8,2638.7,3.60524235]
["bitfinex-derivatives","ETHF0:USTF0",1724383705144,0.92293092,2638.8,2638.5,1.91633451]
["bitfinex-derivatives","ETHF0:USTF0",1724383705347,1.68121143,2638.7,2638.6,3.01953884]
["bitfinex-derivatives","ETHF0:USTF0",1724383705544,2.13513692,2638.7,2638.6,7.76913884]
["bitfinex-derivatives","ETHF0:USTF0",1724383706154,2.77709534,2638.7,2638.6,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1724383706456,2.77709534,2638.7,2638.5,1.91633451]
["bitfinex-derivatives","ETHF0:USTF0",1724383706653,0.64195842,2638.7,2638.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383706853,2.21123655,2638.7,2638.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383707052,2.21123655,2638.7,2638.6,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1724383707053,2.28230961,2638.7,2638.6,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1724383707257,0.99732287,2638.7,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724383707461,0.99732287,2638.7,2638.6,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1724383708052,0.64195842,2638.7,2638.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383708362,0.64195842,2638.7,2638.4,3.59088591]
["bitfinex-derivatives","ETHF0:USTF0",1724383708561,0.64195842,2638.7,2638.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383709160,0.64195842,2638.7,2638.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724383709360,0.64195842,2638.7,2638.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383709762,1.37865842,2638.7,2638.6,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1724383710263,1.37865842,2638.7,2638.4,1.89080869]
["bitfinex-derivatives","ETHF0:USTF0",1724383710459,1.37865842,2638.7,2638.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383711050,1.37865842,2638.7,2638.4,1.89080869]
["bitfinex-derivatives","ETHF0:USTF0",1724383711261,1.37865842,2638.7,2638.3,2.16403913]
["bitfinex-derivatives","ETHF0:USTF0",1724383711557,1.37865842,2638.7,2638.6,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1724383712160,1.37865842,2638.7,2638.6,1.04545383]
["bitfinex-derivatives","ETHF0:USTF0",1724383712458,1.37865842,2638.7,2638.6,2.00545383]
["bitfinex-derivatives","ETHF0:USTF0",1724383712665,1.37865842,2638.7,2638.6,3.14248089]
["bitfinex-derivatives","ETHF0:USTF0",1724383713049,1.37865842,2638.7,2638.6,3.14248222]
["bitfinex-derivatives","ETHF0:USTF0",1724383713263,1.37865842,2638.7,2638.6,4.56395324]
["bitfinex-derivatives","ETHF0:USTF0",1724383714763,1.37865842,2638.7,2638.6,4.56394969]
["bitfinex-derivatives","ETHF0:USTF0",1724383715464,1.37865842,2638.7,2638.6,5.03777746]
["bitfinex-derivatives","ETHF0:USTF0",1724383717257,1.37865842,2638.7,2638.6,4.09013243]
["bitfinex-derivatives","ETHF0:USTF0",1724383717464,1.37865842,2638.7,2638.6,5.03778477]
["bitfinex-derivatives","ETHF0:USTF0",1724383717861,1.37865842,2638.7,2638.6,2.38436405]
["bitfinex-derivatives","ETHF0:USTF0",1724383718060,1.37865842,2638.7,2638.6,5.03767984]
["bitfinex-derivatives","ETHF0:USTF0",1724383718364,1.37865842,2638.7,2638.6,4.18176534]
["bitfinex-derivatives","ETHF0:USTF0",1724383718559,1.37865842,2638.7,2638.6,4.7533834]
["bitfinex-derivatives","ETHF0:USTF0",1724383718765,1.37865842,2638.7,2638.6,3.80575355]
["bitfinex-derivatives","ETHF0:USTF0",1724383719161,1.37865842,2638.7,2638.6,3.616231]
["bitfinex-derivatives","ETHF0:USTF0",1724383721668,1.37865842,2638.7,2638.6,3.61628977]
["bitfinex-derivatives","ETHF0:USTF0",1724383721965,1.37865842,2638.7,2638.6,1.9105382]
["bitfinex-derivatives","ETHF0:USTF0",1724383722166,1.37865842,2638.7,2638.6,4.1879181]
["bitfinex-derivatives","ETHF0:USTF0",1724383722351,1.37865842,2638.7,2638.6,3.6162899]
["bitfinex-derivatives","ETHF0:USTF0",1724383726155,1.37865842,2638.7,2638.6,5.5115642]
["bitfinex-derivatives","ETHF0:USTF0",1724383727667,1.75754842,2638.7,2638.6,3.12720606]
["bitfinex-derivatives","ETHF0:USTF0",1724383727969,2.71754842,2638.7,2638.6,3.12720606]
["bitfinex-derivatives","ETHF0:USTF0",1724383728158,2.71754842,2638.7,2638.6,0.99471543]
["bitfinex-derivatives","ETHF0:USTF0",1724383728159,5.20190922,2638.7,2638.6,0.99471543]
["bitfinex-derivatives","ETHF0:USTF0",1724383728363,5.20190922,2638.7,2638.6,1.23201978]
["bitfinex-derivatives","ETHF0:USTF0",1724383728364,7.66579212,2638.7,2638.6,1.23201978]
["bitfinex-derivatives","ETHF0:USTF0",1724383729071,5.18143132,2638.7,2638.6,1.23201978]
["bitfinex-derivatives","ETHF0:USTF0",1724383729369,7.66530565,2638.7,2638.6,1.23201978]
["bitfinex-derivatives","ETHF0:USTF0",1724383730065,8.38923132,2638.7,2638.6,1.23201978]
["bitfinex-derivatives","ETHF0:USTF0",1724383730472,10.87263157,2638.7,2638.6,0.47385376]
["bitfinex-derivatives","ETHF0:USTF0",1724383731485,7.66483157,2638.7,2638.6,0.47385376]
["bitfinex-derivatives","ETHF0:USTF0",1724383731864,0.37892,2638.6,2638.4,1.37365543]
["bitfinex-derivatives","ETHF0:USTF0",1724383732062,2.99802132,2638.5,2638.4,1.37365543]
["bitfinex-derivatives","ETHF0:USTF0",1724383732266,3.46354132,2638.5,2638.4,1.37365543]
["bitfinex-derivatives","ETHF0:USTF0",1724383732469,3.46354132,2638.5,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724383732664,3.46354132,2638.5,2638.4,1.61099857]
["bitfinex-derivatives","ETHF0:USTF0",1724383732973,3.46354132,2638.5,2638.4,1.23205857]
["bitfinex-derivatives","ETHF0:USTF0",1724383733173,6.67134132,2638.5,2638.4,1.23205857]
["bitfinex-derivatives","ETHF0:USTF0",1724383733671,8.01026132,2638.5,2638.4,1.23205857]
["bitfinex-derivatives","ETHF0:USTF0",1724383734372,7.63134132,2638.5,2638.4,1.23205857]
["bitfinex-derivatives","ETHF0:USTF0",1724383734865,10.95955,2638.5,2638.4,0.65805857]
["bitfinex-derivatives","ETHF0:USTF0",1724383735070,10.95955,2638.5,2637.8,0.99372695]
["bitfinex-derivatives","ETHF0:USTF0",1724383735071,0.37899,2638.1,2637.8,0.99372695]
["bitfinex-derivatives","ETHF0:USTF0",1724383735275,0.37901,2637.9,2637.7,0.99372695]
["bitfinex-derivatives","ETHF0:USTF0",1724383735464,0.96,2637.8,2637.6,1.37277695]
["bitfinex-derivatives","ETHF0:USTF0",1724383735771,0.96,2637.8,2637.6,0.99372695]
["bitfinex-derivatives","ETHF0:USTF0",1724383735772,3.2078,2637.7,2637.6,0.99372695]
["bitfinex-derivatives","ETHF0:USTF0",1724383735970,4.17203998,2637.7,2637.6,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1724383736165,4.27985998,2637.7,2637.6,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1724383738289,4.65135998,2637.7,2637.6,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1724383744274,3.69135998,2637.7,2637.6,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1724383744775,3.69135998,2637.7,2637.6,0.35646206]
["bitfinex-derivatives","ETHF0:USTF0",1724383746385,3.69135998,2637.7,2637.6,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1724383751475,0.48355998,2637.7,2637.6,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1724383751782,3.69135998,2637.7,2637.6,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1724383755783,5.03039998,2637.7,2637.6,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1724383756087,13.82159998,2637.7,2637.6,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1724383756383,0.37911,2637.2,2637.0,4.05802515]
["bitfinex-derivatives","ETHF0:USTF0",1724383756585,4.5324,2637.1,2637.0,4.05802515]
["bitfinex-derivatives","ETHF0:USTF0",1724383756789,5.2566,2637.1,2637.0,4.05802515]
["bitfinex-derivatives","ETHF0:USTF0",1724383757288,0.37915,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724383757484,0.37915,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383757688,4.17195,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383757990,4.27985,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383758684,3.9007,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383758893,4.27985,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383759990,7.48765,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383765783,4.27985,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383766186,7.48765,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383767198,3.69485,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383767502,7.48765,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383768082,4.27985,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383768290,7.48765,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383769291,3.69485,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383769483,7.48765,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383770290,3.69485,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383770487,7.48765,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383771097,3.69485,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383771298,7.48765,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383785010,7.48765,2636.9,2636.8,0.38880095]
["bitfinex-derivatives","ETHF0:USTF0",1724383785302,3.69485,2636.9,2636.8,0.38880095]
["bitfinex-derivatives","ETHF0:USTF0",1724383785898,3.3157,2636.9,2636.8,0.38880095]
["bitfinex-derivatives","ETHF0:USTF0",1724383786093,3.69485,2636.9,2636.8,0.38880095]
["bitfinex-derivatives","ETHF0:USTF0",1724383786513,3.3157,2636.9,2636.8,0.38880095]
["bitfinex-derivatives","ETHF0:USTF0",1724383787003,0.1079,2636.9,2636.8,6.08953095]
["bitfinex-derivatives","ETHF0:USTF0",1724383787206,0.1079,2636.9,2636.8,7.03746095]
["bitfinex-derivatives","ETHF0:USTF0",1724383787403,3.2078,2637.2,2637.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724383787605,3.2078,2637.2,2637.1,2.28694]
["bitfinex-derivatives","ETHF0:USTF0",1724383787808,3.2078,2637.2,2637.1,6.07894]
["bitfinex-derivatives","ETHF0:USTF0",1724383788009,3.2078,2637.2,2637.1,5.86322]
["bitfinex-derivatives","ETHF0:USTF0",1724383788315,3.32139,2637.2,2637.1,5.86322]
["bitfinex-derivatives","ETHF0:USTF0",1724383788807,3.32139,2637.2,2637.1,5.79735]
["bitfinex-derivatives","ETHF0:USTF0",1724383789011,3.2078,2637.2,2637.1,5.79735]
["bitfinex-derivatives","ETHF0:USTF0",1724383789310,3.2078,2637.2,2637.1,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724383789607,3.32139,2637.2,2637.1,5.86322]
["bitfinex-derivatives","ETHF0:USTF0",1724383790202,3.32139,2637.2,2637.1,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724383791804,4.28139,2637.2,2637.1,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724383795106,1.07359,2637.2,2637.1,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724383795708,0.11359,2637.2,2637.1,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724383796201,0.11359,2637.2,2637.1,5.37728776]
["bitfinex-derivatives","ETHF0:USTF0",1724383798413,0.11359,2637.2,2637.1,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724383798615,0.11359,2637.2,2637.1,5.37728494]
["bitfinex-derivatives","ETHF0:USTF0",1724383801016,0.11359,2637.2,2637.1,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724383801314,0.11359,2637.2,2637.1,5.37729187]
["bitfinex-derivatives","ETHF0:USTF0",1724383801511,0.11359,2637.2,2637.1,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724383801812,0.11359,2637.2,2637.1,5.37729429]
["bitfinex-derivatives","ETHF0:USTF0",1724383802405,0.11359,2637.2,2637.1,5.3772833]
["bitfinex-derivatives","ETHF0:USTF0",1724383802807,0.11359,2637.2,2637.1,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724383803008,0.11359,2637.2,2637.1,5.37728938]
["bitfinex-derivatives","ETHF0:USTF0",1724383804211,0.11359,2637.2,2637.1,5.37728996]
["bitfinex-derivatives","ETHF0:USTF0",1724383806215,0.11359,2637.2,2637.1,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724383806416,0.11359,2637.2,2637.1,5.01199078]
["bitfinex-derivatives","ETHF0:USTF0",1724383808310,0.11359,2637.2,2637.1,4.64519078]
["bitfinex-derivatives","ETHF0:USTF0",1724383813413,0.11359,2637.2,2637.1,0.85319078]
["bitfinex-derivatives","ETHF0:USTF0",1724383814217,0.4927,2637.2,2637.1,0.47407078]
["bitfinex-derivatives","ETHF0:USTF0",1724383814518,0.4927,2637.2,2636.9,0.99372695]
["bitfinex-derivatives","ETHF0:USTF0",1724383814519,0.37913,2637.1,2636.9,0.99372695]
["bitfinex-derivatives","ETHF0:USTF0",1724383814710,4.92054,2637.0,2636.9,0.99372695]
["bitfinex-derivatives","ETHF0:USTF0",1724383814905,5.26754,2637.0,2636.9,0.99372695]
["bitfinex-derivatives","ETHF0:USTF0",1724383815119,5.38113,2637.0,2636.9,0.99372695]
["bitfinex-derivatives","ETHF0:USTF0",1724383815919,9.17313,2637.0,2636.9,0.99372695]
["bitfinex-derivatives","ETHF0:USTF0",1724383816507,0.37915,2636.9,2636.8,1.49157459]
["bitfinex-derivatives","ETHF0:USTF0",1724383816717,0.75675,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383816921,4.54955,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383817124,4.66314,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383818513,0.87034,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383818720,4.66314,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383820020,7.87094,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383820825,4.66314,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383821322,7.87094,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383821819,4.66314,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383822016,7.87094,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383823522,4.66314,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383823723,7.87094,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383825528,4.66314,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383825913,7.87094,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383826229,7.87094,2636.9,2636.8,0.38880095]
["bitfinex-derivatives","ETHF0:USTF0",1724383826427,7.87094,2636.9,2636.8,0.00963095]
["bitfinex-derivatives","ETHF0:USTF0",1724383826723,7.87094,2636.9,2636.8,0.38880095]
["bitfinex-derivatives","ETHF0:USTF0",1724383827027,0.49119,2636.9,2636.8,1.34880095]
["bitfinex-derivatives","ETHF0:USTF0",1724383827216,3.58691,2637.2,2637.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724383827217,3.2078,2637.2,2637.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724383827526,3.2078,2637.2,2637.1,2.28694]
["bitfinex-derivatives","ETHF0:USTF0",1724383827822,3.2078,2637.2,2637.1,6.55300864]
["bitfinex-derivatives","ETHF0:USTF0",1724383828019,3.3214,2637.2,2637.1,5.60518864]
["bitfinex-derivatives","ETHF0:USTF0",1724383828213,3.3214,2637.2,2637.1,5.13112]
["bitfinex-derivatives","ETHF0:USTF0",1724383828417,3.3214,2637.2,2637.1,5.60519534]
["bitfinex-derivatives","ETHF0:USTF0",1724383830614,0.1136,2637.2,2637.1,5.60519534]
["bitfinex-derivatives","ETHF0:USTF0",1724383830925,3.3214,2637.2,2637.1,5.60519534]
["bitfinex-derivatives","ETHF0:USTF0",1724383831317,0.1136,2637.2,2637.1,5.97736084]
["bitfinex-derivatives","ETHF0:USTF0",1724383831821,0.1136,2637.2,2637.1,6.96914086]
["bitfinex-derivatives","ETHF0:USTF0",1724383832321,0.1136,2637.2,2637.1,6.96913775]
["bitfinex-derivatives","ETHF0:USTF0",1724383832722,3.2078,2637.5,2637.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724383832922,3.2078,2637.5,2637.4,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1724383833229,3.2078,2637.5,2637.4,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1724383833428,3.32139,2637.5,2637.4,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1724383834317,3.32139,2637.5,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724383834720,3.32139,2637.5,2637.4,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1724383835724,4.28139,2637.5,2637.4,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1724383836428,8.07259,2637.5,2637.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724383836729,4.1678,2637.1,2636.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724383837032,2.41085,2637.0,2636.8,4.20063095]
["bitfinex-derivatives","ETHF0:USTF0",1724383837229,0.37915,2636.9,2636.8,4.20063095]
["bitfinex-derivatives","ETHF0:USTF0",1724383837720,4.17195,2636.9,2636.8,4.20063095]
["bitfinex-derivatives","ETHF0:USTF0",1724383837927,10.88424106,2636.9,2636.1,0.99176629]
["bitfinex-derivatives","ETHF0:USTF0",1724383838127,4.1678,2636.2,2635.9,6.68105629]
["bitfinex-derivatives","ETHF0:USTF0",1724383838431,3.32139,2636.2,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724383838731,3.32139,2636.2,2635.9,6.04269]
["bitfinex-derivatives","ETHF0:USTF0",1724383839035,3.32139,2636.2,2635.9,5.66822326]
["bitfinex-derivatives","ETHF0:USTF0",1724383839222,3.32139,2636.2,2635.9,0.00482326]
["bitfinex-derivatives","ETHF0:USTF0",1724383840729,3.32139,2636.2,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724383841246,3.32139,2636.2,2636.1,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1724383841735,0.11359,2636.2,2636.1,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1724383847337,0.11359,2636.2,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724383847545,0.46349,2636.2,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724383847842,0.46349,2636.2,2636.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724383848042,3.67129,2636.2,2635.9,0.38411326]
["bitfinex-derivatives","ETHF0:USTF0",1724383848245,0.4686,2636.1,2635.9,0.38411326]
["bitfinex-derivatives","ETHF0:USTF0",1724383848644,0.4686,2636.1,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724383848850,3.5577,2636.2,2636.1,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724383849038,3.2078,2636.2,2636.1,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724383849438,3.32144,2636.2,2636.1,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1724383849644,3.32144,2636.2,2636.1,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724383849830,3.32144,2636.2,2636.1,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1724383851559,3.32144,2636.2,2636.1,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724383851748,3.32144,2636.2,2636.1,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1724383851936,3.82474,2636.2,2636.1,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724383852847,3.82474,2636.2,2636.1,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1724383853145,3.82474,2636.2,2636.1,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724383853446,4.30934,2636.2,2636.1,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724383853640,4.30934,2636.2,2636.1,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1724383853838,4.30934,2636.2,2636.1,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724383854747,4.30934,2636.2,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724383858749,4.30934,2636.2,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724383858947,3.32144,2636.2,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724383859152,3.32144,2636.2,2636.1,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1724383860454,3.32144,2636.2,2636.1,5.13287]
["bitfinex-derivatives","ETHF0:USTF0",1724383861745,3.32144,2636.2,2636.1,6.57935]
["bitfinex-derivatives","ETHF0:USTF0",1724383861945,2.75238138,2636.2,2636.1,5.63117]
["bitfinex-derivatives","ETHF0:USTF0",1724383862456,2.75238138,2636.2,2636.1,4.67117]
["bitfinex-derivatives","ETHF0:USTF0",1724383863252,0.11364,2636.2,2636.1,4.67117]
["bitfinex-derivatives","ETHF0:USTF0",1724383865751,0.00568591,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724383866062,3.2078,2636.6,2636.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724383866247,3.32143,2636.6,2636.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724383866446,3.2078,2637.1,2636.7,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1724383866647,0.507,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724383867354,0.62063,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724383867858,0.62063,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724383867859,0.11363,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724383868356,0.11363,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724383868557,0.11363,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724383869758,0.11363,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724383869943,0.11363,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724383870149,0.11363,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724383871355,0.11363,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724383873561,0.11363,2637.3,2636.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1724383873757,3.2078,2637.2,2636.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724383873961,0.5049,2637.1,2636.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724383874158,0.5049,2637.1,2636.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724383874159,0.5049,2637.1,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724383874663,0.61853,2637.1,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724383876561,0.61853,2637.1,2636.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724383876763,0.5176,2637.0,2636.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724383876958,0.63123,2637.0,2636.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724383882468,0.63123,2637.0,2636.9,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1724383884863,10.38323,2637.0,2636.5,0.99100708]
["bitfinex-derivatives","ETHF0:USTF0",1724383885062,3.2078,2636.6,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724383885378,4.1678,2636.6,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724383885560,3.2078,2636.6,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724383885761,3.32143,2636.6,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724383890675,3.32143,2636.6,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724383890866,1.2208,2636.5,2636.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724383891067,1.2208,2636.5,2636.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724383891470,1.2208,2636.5,2635.9,6.48582326]
["bitfinex-derivatives","ETHF0:USTF0",1724383891675,3.2078,2636.3,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724383892180,3.32143,2636.3,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724383892473,3.32143,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724383892674,3.32143,2636.3,2636.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724383893175,3.32143,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724383894576,0.11363,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724383899076,0.11363,2636.3,2636.2,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1724383900376,0.11363,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724383903181,0.11363,2636.3,2636.2,5.16385708]
["bitfinex-derivatives","ETHF0:USTF0",1724383903182,0.00513842,2636.3,2636.2,5.16385708]
["bitfinex-derivatives","ETHF0:USTF0",1724383903376,0.8228,2636.8,2636.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724383903677,0.93643,2636.8,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724383906082,4.5234,2636.8,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724383906279,4.14423,2636.8,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724383907273,4.5234,2636.8,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724383908180,3.2078,2636.6,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724383908575,3.32143,2636.6,2636.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724383911686,3.32143,2636.6,2636.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724383911890,3.32143,2636.6,2636.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1724383912287,3.32143,2636.6,2636.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383913186,3.32143,2636.6,2636.3,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724383913387,3.70063,2636.6,2636.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383913590,3.32143,2636.6,2636.3,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1724383917995,0.11363,2636.6,2636.3,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1724383918190,0.11363,2636.6,2636.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724383919884,0.37925,2636.2,2636.1,0.99100708]
["bitfinex-derivatives","ETHF0:USTF0",1724383920083,0.37925,2636.2,2635.9,0.00482326]
["bitfinex-derivatives","ETHF0:USTF0",1724383920084,0.37928,2636.1,2635.9,0.00482326]
["bitfinex-derivatives","ETHF0:USTF0",1724383920284,0.96,2636.0,2635.9,0.00482326]
["bitfinex-derivatives","ETHF0:USTF0",1724383920988,1.07363,2636.0,2635.9,0.00482326]
["bitfinex-derivatives","ETHF0:USTF0",1724383923091,1.84573,2636.0,2635.9,0.00482326]
["bitfinex-derivatives","ETHF0:USTF0",1724383925690,5.05353,2636.0,2635.9,0.00482326]
["bitfinex-derivatives","ETHF0:USTF0",1724383926092,1.84573,2636.0,2635.9,0.00482326]
["bitfinex-derivatives","ETHF0:USTF0",1724383926294,5.05353,2636.0,2635.9,0.00482326]
["bitfinex-derivatives","ETHF0:USTF0",1724383927894,3.32143,2636.0,2635.9,0.38412326]
["bitfinex-derivatives","ETHF0:USTF0",1724383928405,0.11363,2636.0,2635.9,2.74843034]
["bitfinex-derivatives","ETHF0:USTF0",1724383929503,3.2078,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724383929906,3.6287,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724383930204,3.74233,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724383932402,3.74233,2636.3,2636.1,2.71557469]
["bitfinex-derivatives","ETHF0:USTF0",1724383933404,3.74233,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724383933802,3.74233,2636.3,2636.1,2.71557469]
["bitfinex-derivatives","ETHF0:USTF0",1724383934202,3.74233,2636.3,2636.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1724383934407,3.74233,2636.3,2636.1,2.71557469]
["bitfinex-derivatives","ETHF0:USTF0",1724383936593,3.74233,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724383936793,3.32143,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724383936998,0.11363,2636.3,2636.2,8.51735211]
["bitfinex-derivatives","ETHF0:USTF0",1724383937706,0.11363,2636.3,2636.2,8.51731426]
["bitfinex-derivatives","ETHF0:USTF0",1724383938413,0.11363,2636.3,2636.2,4.72371426]
["bitfinex-derivatives","ETHF0:USTF0",1724383939508,0.11363,2636.3,2636.2,3.23606482]
["bitfinex-derivatives","ETHF0:USTF0",1724383939803,0.11363,2636.3,2636.2,3.23608486]
["bitfinex-derivatives","ETHF0:USTF0",1724383942510,0.11363,2636.3,2636.2,8.5173343]
["bitfinex-derivatives","ETHF0:USTF0",1724383943803,0.11363,2636.3,2636.2,7.02968486]
["bitfinex-derivatives","ETHF0:USTF0",1724383944508,0.11363,2636.3,2636.2,7.02956181]
["bitfinex-derivatives","ETHF0:USTF0",1724383944904,0.11363,2636.3,2636.2,9.9612344]
["bitfinex-derivatives","ETHF0:USTF0",1724383945108,0.11363,2636.3,2636.2,14.9612344]
["bitfinex-derivatives","ETHF0:USTF0",1724383945508,0.11363,2636.3,2636.2,9.9612344]
["bitfinex-derivatives","ETHF0:USTF0",1724383945707,0.11363,2636.3,2636.2,13.7545961]
["bitfinex-derivatives","ETHF0:USTF0",1724383945907,0.11363,2636.3,2636.2,18.7545961]
["bitfinex-derivatives","ETHF0:USTF0",1724383946211,0.11363,2636.3,2636.2,17.3429396]
["bitfinex-derivatives","ETHF0:USTF0",1724383947114,0.8112,2636.9,2636.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724383947319,0.8112,2636.9,2636.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724383947618,0.92483,2636.9,2636.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724383947811,0.53053,2636.9,2636.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724383948112,0.53053,2636.9,2636.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1724383948317,4.32333,2636.9,2636.8,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724383948622,4.32333,2636.9,2636.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1724383949123,4.32333,2636.9,2636.8,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724383949312,4.32333,2636.9,2636.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1724383951716,4.32333,2636.9,2636.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1724383952818,4.32333,2636.9,2636.8,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1724383952819,0.53053,2636.9,2636.8,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1724383954018,0.11363,2636.9,2636.8,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1724383954218,0.11363,2636.9,2636.8,5.52187]
["bitfinex-derivatives","ETHF0:USTF0",1724383954418,0.11363,2636.9,2636.8,8.41097175]
["bitfinex-derivatives","ETHF0:USTF0",1724383954621,0.11363,2636.9,2636.8,8.90734525]
["bitfinex-derivatives","ETHF0:USTF0",1724383956322,0.11363,2636.9,2636.8,7.41822476]
["bitfinex-derivatives","ETHF0:USTF0",1724383956519,0.11363,2636.9,2636.8,8.40946266]
["bitfinex-derivatives","ETHF0:USTF0",1724383956720,0.11363,2636.9,2636.8,4.7840379]
["bitfinex-derivatives","ETHF0:USTF0",1724383957019,0.11363,2636.9,2636.6,2.3304279]
["bitfinex-derivatives","ETHF0:USTF0",1724383957222,0.3795,2636.8,2636.6,2.3304279]
["bitfinex-derivatives","ETHF0:USTF0",1724383957621,3.70093,2636.8,2636.6,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724383961816,3.70093,2636.8,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383962021,3.70093,2636.8,2636.6,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1724383962721,0.49313,2636.8,2636.7,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1724383963124,0.11363,2636.8,2636.7,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1724383965919,0.11363,2636.8,2636.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724383966832,0.11363,2636.8,2636.7,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1724383970630,0.11363,2636.8,2636.7,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1724383973625,0.11363,2636.8,2636.7,2.7407179]
["bitfinex-derivatives","ETHF0:USTF0",1724383975334,0.11363,2636.8,2636.7,4.63715824]
["bitfinex-derivatives","ETHF0:USTF0",1724383975736,0.11363,2636.8,2636.7,2.7407179]
["bitfinex-derivatives","ETHF0:USTF0",1724383976438,0.11363,2636.8,2636.7,4.6371678]
["bitfinex-derivatives","ETHF0:USTF0",1724383977027,0.11363,2636.8,2636.7,3.64591477]
["bitfinex-derivatives","ETHF0:USTF0",1724383977538,0.11363,2636.8,2636.7,5.13503526]
["bitfinex-derivatives","ETHF0:USTF0",1724383979143,0.11363,2636.8,2636.7,3.64591477]
["bitfinex-derivatives","ETHF0:USTF0",1724383979434,0.11363,2636.8,2636.7,6.12714598]
["bitfinex-derivatives","ETHF0:USTF0",1724383979636,0.11363,2636.8,2636.7,5.13503526]
["bitfinex-derivatives","ETHF0:USTF0",1724383980845,0.11363,2636.8,2636.7,8.92784376]
["bitfinex-derivatives","ETHF0:USTF0",1724383982541,0.11363,2636.8,2636.7,5.13504376]
["bitfinex-derivatives","ETHF0:USTF0",1724383983737,0.11363,2636.8,2636.7,4.72474376]
["bitfinex-derivatives","ETHF0:USTF0",1724383983933,0.11363,2636.8,2636.7,3.23562327]
["bitfinex-derivatives","ETHF0:USTF0",1724383984139,0.11363,2636.8,2636.7,4.72474376]
["bitfinex-derivatives","ETHF0:USTF0",1724383984333,0.11363,2636.8,2636.7,7.40422327]
["bitfinex-derivatives","ETHF0:USTF0",1724383984534,0.11363,2636.8,2636.7,9.38971725]
["bitfinex-derivatives","ETHF0:USTF0",1724383984832,0.11363,2636.8,2636.7,15.68971725]
["bitfinex-derivatives","ETHF0:USTF0",1724383985228,0.11363,2636.8,2636.7,9.38971725]
["bitfinex-derivatives","ETHF0:USTF0",1724383985429,0.11363,2636.8,2636.7,11.76820397]
["bitfinex-derivatives","ETHF0:USTF0",1724383986046,0.11363,2636.8,2636.7,20.1955797]
["bitfinex-derivatives","ETHF0:USTF0",1724383986336,0.11363,2636.8,2636.7,17.71616397]
["bitfinex-derivatives","ETHF0:USTF0",1724383987128,0.3754,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724383987328,0.3754,2637.3,2637.2,4.72388118]
["bitfinex-derivatives","ETHF0:USTF0",1724383987528,0.48903,2637.3,2637.2,4.72388118]
["bitfinex-derivatives","ETHF0:USTF0",1724383987735,0.11363,2637.3,2637.2,4.72388118]
["bitfinex-derivatives","ETHF0:USTF0",1724383987936,0.11363,2637.3,2637.2,5.55108118]
["bitfinex-derivatives","ETHF0:USTF0",1724383988845,0.11363,2637.3,2637.2,4.06275327]
["bitfinex-derivatives","ETHF0:USTF0",1724383989041,0.11363,2637.3,2637.2,9.83919049]
["bitfinex-derivatives","ETHF0:USTF0",1724383989346,0.11363,2637.3,2637.2,11.06255327]
["bitfinex-derivatives","ETHF0:USTF0",1724383989647,0.41458591,2637.5,2637.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724383989937,0.41458591,2637.5,2637.4,3.2351198]
["bitfinex-derivatives","ETHF0:USTF0",1724383989938,0.11931591,2637.5,2637.4,3.2351198]
["bitfinex-derivatives","ETHF0:USTF0",1724383990141,0.11931591,2637.5,2637.4,7.0263198]
["bitfinex-derivatives","ETHF0:USTF0",1724383990333,0.11931591,2637.5,2637.4,7.3990198]
["bitfinex-derivatives","ETHF0:USTF0",1724383990536,0.11931591,2637.5,2637.4,9.38345702]
["bitfinex-derivatives","ETHF0:USTF0",1724383991243,0.11931591,2637.5,2637.4,7.3990198]
["bitfinex-derivatives","ETHF0:USTF0",1724383992030,0.11931591,2637.5,2637.4,8.88482933]
["bitfinex-derivatives","ETHF0:USTF0",1724383992437,0.11931591,2637.5,2637.4,7.3990198]
["bitfinex-derivatives","ETHF0:USTF0",1724383993045,0.11931591,2637.5,2637.4,8.88479361]
["bitfinex-derivatives","ETHF0:USTF0",1724383998945,0.11931591,2637.5,2637.4,8.88456662]
["bitfinex-derivatives","ETHF0:USTF0",1724383999344,0.11931591,2637.5,2637.4,8.38788513]
["bitfinex-derivatives","ETHF0:USTF0",1724384001053,0.11931591,2637.5,2637.4,6.49207232]
["bitfinex-derivatives","ETHF0:USTF0",1724384001355,0.11931591,2637.5,2637.4,5.50298]
["bitfinex-derivatives","ETHF0:USTF0",1724384003955,0.11931591,2637.5,2637.4,6.45069]
["bitfinex-derivatives","ETHF0:USTF0",1724384004455,0.11931591,2637.5,2637.4,8.38749232]
["bitfinex-derivatives","ETHF0:USTF0",1724384004760,0.11931591,2637.5,2637.4,15.77996706]
["bitfinex-derivatives","ETHF0:USTF0",1724384004960,0.11931591,2637.5,2637.4,14.29419325]
["bitfinex-derivatives","ETHF0:USTF0",1724384005353,0.11931591,2637.5,2637.4,16.27863047]
["bitfinex-derivatives","ETHF0:USTF0",1724384008153,0.11931591,2637.5,2637.4,16.27842441]
["bitfinex-derivatives","ETHF0:USTF0",1724384008354,0.00423998,2637.7,2637.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1724384008554,0.00423998,2637.7,2637.6,3.27427261]
["bitfinex-derivatives","ETHF0:USTF0",1724384008855,0.11778998,2637.7,2637.6,7.06547261]
["bitfinex-derivatives","ETHF0:USTF0",1724384009056,0.11778998,2637.7,2637.6,7.85377261]
["bitfinex-derivatives","ETHF0:USTF0",1724384012650,0.11778998,2637.7,2637.6,11.06157261]
["bitfinex-derivatives","ETHF0:USTF0",1724384013756,0.11778998,2637.7,2637.6,9.12635]
["bitfinex-derivatives","ETHF0:USTF0",1724384015360,0.11778998,2637.7,2637.6,10.11393261]
["bitfinex-derivatives","ETHF0:USTF0",1724384015562,0.11778998,2637.7,2637.6,9.12635]
["bitfinex-derivatives","ETHF0:USTF0",1724384015961,0.11778998,2637.7,2637.6,10.11393261]
["bitfinex-derivatives","ETHF0:USTF0",1724384016266,0.11778998,2637.7,2637.6,9.12635]
["bitfinex-derivatives","ETHF0:USTF0",1724384017153,0.11778998,2637.7,2637.6,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1724384017354,0.52058998,2637.7,2637.6,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1724384018470,0.52058998,2637.7,2637.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1724384020465,0.11778998,2637.7,2637.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1724384021869,0.11778998,2637.7,2637.6,2.32663261]
["bitfinex-derivatives","ETHF0:USTF0",1724384022268,0.11778998,2637.7,2637.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1724384022460,0.11778998,2637.7,2637.6,2.32663261]
["bitfinex-derivatives","ETHF0:USTF0",1724384024070,0.11778998,2637.7,2637.6,3.27427261]
["bitfinex-derivatives","ETHF0:USTF0",1724384024275,0.11778998,2637.7,2637.6,9.45491242]
["bitfinex-derivatives","ETHF0:USTF0",1724384025276,0.11778998,2637.7,2637.6,7.97353851]
["bitfinex-derivatives","ETHF0:USTF0",1724384026886,0.11778998,2637.7,2637.6,7.97344603]
["bitfinex-derivatives","ETHF0:USTF0",1724384027876,0.11778998,2637.7,2637.6,7.02580603]
["bitfinex-derivatives","ETHF0:USTF0",1724384028084,0.11778998,2637.7,2637.6,8.50927505]
["bitfinex-derivatives","ETHF0:USTF0",1724384028488,0.11778998,2637.7,2637.6,8.50977824]
["bitfinex-derivatives","ETHF0:USTF0",1724384028687,0.11778998,2637.7,2637.6,7.02580603]
["bitfinex-derivatives","ETHF0:USTF0",1724384028882,0.11778998,2637.7,2637.6,8.50979478]
["bitfinex-derivatives","ETHF0:USTF0",1724384029183,0.11778998,2637.7,2637.6,7.02580603]
["bitfinex-derivatives","ETHF0:USTF0",1724384030287,0.11778998,2637.7,2637.6,9.58072409]
["bitfinex-derivatives","ETHF0:USTF0",1724384030786,0.11778998,2637.7,2637.6,9.01024325]
["bitfinex-derivatives","ETHF0:USTF0",1724384030986,0.11778998,2637.7,2637.6,9.5807247]
["bitfinex-derivatives","ETHF0:USTF0",1724384031281,0.11778998,2637.7,2637.6,13.3720358]
["bitfinex-derivatives","ETHF0:USTF0",1724384031480,0.11778998,2637.7,2637.6,7.68516867]
["bitfinex-derivatives","ETHF0:USTF0",1724384031682,0.11778998,2637.7,2637.6,13.37213836]
["bitfinex-derivatives","ETHF0:USTF0",1724384032390,0.11778998,2637.7,2637.6,16.12521969]
["bitfinex-derivatives","ETHF0:USTF0",1724384032580,0.11778998,2637.7,2637.6,18.67856101]
["bitfinex-derivatives","ETHF0:USTF0",1724384033175,0.11778998,2637.7,2637.6,16.6959405]
["bitfinex-derivatives","ETHF0:USTF0",1724384034486,0.11778998,2637.7,2637.6,19.17648702]
["bitfinex-derivatives","ETHF0:USTF0",1724384036090,0.11778998,2637.7,2637.6,19.17635883]
["bitfinex-derivatives","ETHF0:USTF0",1724384036284,0.11778998,2637.7,2637.6,17.64584685]
["bitfinex-derivatives","ETHF0:USTF0",1724384036491,0.11778998,2637.7,2637.6,19.17645894]
["bitfinex-derivatives","ETHF0:USTF0",1724384037288,0.11778998,2637.7,2637.6,16.69591242]
["bitfinex-derivatives","ETHF0:USTF0",1724384037581,0.11778998,2637.7,2637.6,19.1754964]
["bitfinex-derivatives","ETHF0:USTF0",1724384037982,0.11778998,2637.7,2637.6,17.64355242]
["bitfinex-derivatives","ETHF0:USTF0",1724384038688,0.11778998,2637.7,2637.6,23.94355242]
["bitfinex-derivatives","ETHF0:USTF0",1724384039183,0.00568591,2637.9,2637.8,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1724384039393,0.00568591,2637.9,2637.8,9.95755408]
["bitfinex-derivatives","ETHF0:USTF0",1724384039577,0.11924591,2637.9,2637.8,9.95755408]
["bitfinex-derivatives","ETHF0:USTF0",1724384039784,0.11924591,2637.9,2637.8,8.91708434]
["bitfinex-derivatives","ETHF0:USTF0",1724384039986,0.12313573,2637.9,2637.8,10.52793587]
["bitfinex-derivatives","ETHF0:USTF0",1724384040184,0.12313573,2637.9,2637.8,8.54408708]
["bitfinex-derivatives","ETHF0:USTF0",1724384040584,0.12313573,2637.9,2637.8,8.17106957]
["bitfinex-derivatives","ETHF0:USTF0",1724384041188,0.12313573,2637.9,2637.8,10.15498093]
["bitfinex-derivatives","ETHF0:USTF0",1724384041697,0.12313573,2637.9,2637.8,9.58433608]
["bitfinex-derivatives","ETHF0:USTF0",1724384041698,0.50263573,2637.9,2637.8,9.58433608]
["bitfinex-derivatives","ETHF0:USTF0",1724384041992,0.50263573,2637.9,2637.8,9.20531608]
["bitfinex-derivatives","ETHF0:USTF0",1724384042188,4.29383573,2637.9,2637.8,2.85953883]
["bitfinex-derivatives","ETHF0:USTF0",1724384042698,4.29383573,2637.9,2637.8,4.34787618]
["bitfinex-derivatives","ETHF0:USTF0",1724384043393,4.29383573,2637.9,2637.8,2.85953883]
["bitfinex-derivatives","ETHF0:USTF0",1724384044095,4.29383573,2637.9,2637.8,4.8435377]
["bitfinex-derivatives","ETHF0:USTF0",1724384044300,4.29383573,2637.9,2637.8,3.8835377]
["bitfinex-derivatives","ETHF0:USTF0",1724384044591,4.29383573,2637.9,2637.8,4.34799942]
["bitfinex-derivatives","ETHF0:USTF0",1724384045997,0.50263573,2637.9,2637.8,2.85962634]
["bitfinex-derivatives","ETHF0:USTF0",1724384046884,4.29383573,2637.9,2637.8,3.23864634]
["bitfinex-derivatives","ETHF0:USTF0",1724384047084,0.50263573,2637.9,2637.8,5.2225577]
["bitfinex-derivatives","ETHF0:USTF0",1724384047288,0.50263573,2637.9,2637.8,9.58471894]
["bitfinex-derivatives","ETHF0:USTF0",1724384048600,0.50263573,2637.9,2637.8,7.60080758]
["bitfinex-derivatives","ETHF0:USTF0",1724384049594,0.4003,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724384049791,0.4003,2638.0,2637.9,4.83055716]
["bitfinex-derivatives","ETHF0:USTF0",1724384049991,0.51386,2638.0,2637.9,4.83055716]
["bitfinex-derivatives","ETHF0:USTF0",1724384050192,4.30506,2638.0,2637.9,8.62191459]
["bitfinex-derivatives","ETHF0:USTF0",1724384050697,4.30808501,2638.0,2637.9,8.62191459]
["bitfinex-derivatives","ETHF0:USTF0",1724384051094,4.30808501,2638.0,2637.9,4.83055716]
["bitfinex-derivatives","ETHF0:USTF0",1724384051401,4.30808501,2638.0,2637.9,8.62191583]
["bitfinex-derivatives","ETHF0:USTF0",1724384053108,4.30808501,2638.0,2637.9,4.83055716]
["bitfinex-derivatives","ETHF0:USTF0",1724384053690,4.30808501,2638.0,2637.9,4.83053956]
["bitfinex-derivatives","ETHF0:USTF0",1724384053896,4.30808501,2638.0,2637.9,8.62189795]
["bitfinex-derivatives","ETHF0:USTF0",1724384054603,0.51688501,2638.0,2637.9,8.62189795]
["bitfinex-derivatives","ETHF0:USTF0",1724384056003,0.51688501,2638.0,2637.9,8.62186019]
["bitfinex-derivatives","ETHF0:USTF0",1724384058106,0.51688501,2638.0,2637.9,8.62189018]
["bitfinex-derivatives","ETHF0:USTF0",1724384058409,0.51688501,2638.0,2637.9,4.830504]
["bitfinex-derivatives","ETHF0:USTF0",1724384058605,0.51688501,2638.0,2637.9,4.451494]
["bitfinex-derivatives","ETHF0:USTF0",1724384059107,0.90458501,2638.0,2637.9,3.8808067]
["bitfinex-derivatives","ETHF0:USTF0",1724384059298,0.90458501,2638.0,2637.9,1.89568305]
["bitfinex-derivatives","ETHF0:USTF0",1724384059502,0.90458501,2638.0,2637.9,3.38519603]
["bitfinex-derivatives","ETHF0:USTF0",1724384059997,4.69578501,2638.0,2637.9,3.38519603]
["bitfinex-derivatives","ETHF0:USTF0",1724384062111,11.67363607,2638.0,2637.9,0.99285936]
["bitfinex-derivatives","ETHF0:USTF0",1724384063604,9.69578501,2638.0,2637.9,0.99285936]
["bitfinex-derivatives","ETHF0:USTF0",1724384065509,4.69578501,2638.0,2637.9,0.99285936]
["bitfinex-derivatives","ETHF0:USTF0",1724384066706,4.69578501,2638.0,2637.9,2.88869082]
["bitfinex-derivatives","ETHF0:USTF0",1724384067212,4.69578501,2638.0,2637.9,0.99285936]
["bitfinex-derivatives","ETHF0:USTF0",1724384070902,4.69578501,2638.0,2637.9,2.88865299]
["bitfinex-derivatives","ETHF0:USTF0",1724384071312,4.30808501,2638.0,2637.9,1.89579363]
["bitfinex-derivatives","ETHF0:USTF0",1724384071710,4.30808501,2638.0,2637.9,2.88811843]
["bitfinex-derivatives","ETHF0:USTF0",1724384072509,4.30808501,2638.0,2637.9,2.88811658]
["bitfinex-derivatives","ETHF0:USTF0",1724384072811,4.30808501,2638.0,2637.9,3.26712658]
["bitfinex-derivatives","ETHF0:USTF0",1724384073004,0.51688501,2638.0,2637.9,3.76431476]
["bitfinex-derivatives","ETHF0:USTF0",1724384073405,0.51688501,2638.0,2637.9,2.27480178]
["bitfinex-derivatives","ETHF0:USTF0",1724384077117,0.51688501,2638.0,2637.9,2.27470699]
["bitfinex-derivatives","ETHF0:USTF0",1724384078519,4.30808501,2638.0,2637.9,3.76324644]
["bitfinex-derivatives","ETHF0:USTF0",1724384081525,4.30808501,2638.0,2637.9,2.27470699]
["bitfinex-derivatives","ETHF0:USTF0",1724384081711,4.30808501,2638.0,2637.9,1.86756662]
["bitfinex-derivatives","ETHF0:USTF0",1724384081906,4.30808501,2638.0,2637.9,3.76329479]
["bitfinex-derivatives","ETHF0:USTF0",1724384082416,0.51688501,2638.0,2637.9,2.27473817]
["bitfinex-derivatives","ETHF0:USTF0",1724384086615,0.51688501,2638.0,2637.9,2.27468548]
["bitfinex-derivatives","ETHF0:USTF0",1724384091231,0.51688501,2638.0,2637.9,2.27470281]
["bitfinex-derivatives","ETHF0:USTF0",1724384092128,0.11658501,2638.0,2637.9,2.27470281]
["bitfinex-derivatives","ETHF0:USTF0",1724384096024,0.11658501,2638.0,2637.9,2.27470683]
["bitfinex-derivatives","ETHF0:USTF0",1724384101022,0.11658501,2638.0,2637.9,4.25983048]
["bitfinex-derivatives","ETHF0:USTF0",1724384102733,0.11658501,2638.0,2637.9,3.38385532]
["bitfinex-derivatives","ETHF0:USTF0",1724384103136,0.11658501,2638.0,2637.9,3.76286532]
["bitfinex-derivatives","ETHF0:USTF0",1724384103935,0.11658501,2638.0,2637.9,3.76287773]
["bitfinex-derivatives","ETHF0:USTF0",1724384105939,0.11658501,2638.0,2637.9,3.38386773]
["bitfinex-derivatives","ETHF0:USTF0",1724384106339,0.51028501,2638.0,2637.9,3.38386773]
["bitfinex-derivatives","ETHF0:USTF0",1724384106828,0.51028501,2638.0,2637.9,4.34386773]
["bitfinex-derivatives","ETHF0:USTF0",1724384108646,0.51028501,2638.0,2637.9,4.34392944]
["bitfinex-derivatives","ETHF0:USTF0",1724384109843,0.51028501,2638.0,2637.9,4.75362944]
["bitfinex-derivatives","ETHF0:USTF0",1724384110742,0.51028501,2638.0,2637.9,5.13263944]
["bitfinex-derivatives","ETHF0:USTF0",1724384111134,0.11658501,2638.0,2637.9,5.13263944]
["bitfinex-derivatives","ETHF0:USTF0",1724384111331,0.11658501,2638.0,2637.9,3.64448095]
["bitfinex-derivatives","ETHF0:USTF0",1724384111546,0.11658501,2638.0,2637.9,5.13344206]
["bitfinex-derivatives","ETHF0:USTF0",1724384112247,0.11658501,2638.0,2637.9,3.64448095]
["bitfinex-derivatives","ETHF0:USTF0",1724384112946,0.11658501,2638.0,2637.9,5.6296046]
["bitfinex-derivatives","ETHF0:USTF0",1724384113340,0.11658501,2638.0,2637.9,6.20011908]
["bitfinex-derivatives","ETHF0:USTF0",1724384113544,0.11658501,2638.0,2637.9,5.62951389]
["bitfinex-derivatives","ETHF0:USTF0",1724384113849,0.11658501,2638.0,2637.9,6.20011504]
["bitfinex-derivatives","ETHF0:USTF0",1724384114048,0.11658501,2638.0,2637.9,9.99139489]
["bitfinex-derivatives","ETHF0:USTF0",1724384114847,0.11658501,2638.0,2637.9,9.9913675]
["bitfinex-derivatives","ETHF0:USTF0",1724384117954,0.11658501,2638.0,2637.9,9.99137976]
["bitfinex-derivatives","ETHF0:USTF0",1724384118146,0.11658501,2638.0,2637.9,9.42075729]
["bitfinex-derivatives","ETHF0:USTF0",1724384118346,0.11658501,2638.0,2637.9,9.99133284]
["bitfinex-derivatives","ETHF0:USTF0",1724384122146,0.11658501,2638.0,2637.9,5.62947486]
["bitfinex-derivatives","ETHF0:USTF0",1724384122749,0.11658501,2638.0,2637.9,5.6295195]
["bitfinex-derivatives","ETHF0:USTF0",1724384122950,0.11658501,2638.0,2637.9,3.38509033]
["bitfinex-derivatives","ETHF0:USTF0",1724384123152,6.26462607,2638.0,2637.9,1.89568585]
["bitfinex-derivatives","ETHF0:USTF0",1724384123356,4.28677501,2638.0,2637.9,0.99296249]
["bitfinex-derivatives","ETHF0:USTF0",1724384124354,4.28677501,2638.0,2637.8,0.99689038]
["bitfinex-derivatives","ETHF0:USTF0",1724384124557,5.60338035,2637.9,2637.8,0.99689038]
["bitfinex-derivatives","ETHF0:USTF0",1724384124758,6.01128035,2637.9,2637.8,3.85279278]
["bitfinex-derivatives","ETHF0:USTF0",1724384125052,7.8132,2637.9,2637.8,2.85983029]
["bitfinex-derivatives","ETHF0:USTF0",1724384125246,7.8132,2637.9,2637.8,4.34923477]
["bitfinex-derivatives","ETHF0:USTF0",1724384125247,0.92776,2637.9,2637.8,4.34923477]
["bitfinex-derivatives","ETHF0:USTF0",1724384125446,0.52146,2637.9,2637.8,4.72825477]
["bitfinex-derivatives","ETHF0:USTF0",1724384125647,0.52146,2637.9,2637.8,3.23885029]
["bitfinex-derivatives","ETHF0:USTF0",1724384126565,0.52146,2637.9,2637.8,4.26397394]
["bitfinex-derivatives","ETHF0:USTF0",1724384126747,0.52146,2637.9,2637.8,4.23150745]
["bitfinex-derivatives","ETHF0:USTF0",1724384126950,2.51074035,2637.9,2637.8,4.23150745]
["bitfinex-derivatives","ETHF0:USTF0",1724384127155,0.93426,2637.9,2637.8,4.23150745]
["bitfinex-derivatives","ETHF0:USTF0",1724384127355,0.93426,2637.9,2637.8,2.33560505]
["bitfinex-derivatives","ETHF0:USTF0",1724384131157,0.93426,2637.9,2637.8,1.95658505]
["bitfinex-derivatives","ETHF0:USTF0",1724384131558,7.93326,2637.9,2637.8,0.96392789]
["bitfinex-derivatives","ETHF0:USTF0",1724384131764,9.92254035,2637.9,2637.8,0.96392789]
["bitfinex-derivatives","ETHF0:USTF0",1724384132459,7.93326,2637.9,2637.8,0.96392789]
["bitfinex-derivatives","ETHF0:USTF0",1724384135963,7.93326,2637.9,2637.8,0.00392789]
["bitfinex-derivatives","ETHF0:USTF0",1724384136273,7.93326,2637.9,2637.8,0.96392789]
["bitfinex-derivatives","ETHF0:USTF0",1724384141477,0.52146,2637.9,2637.8,2.33560505]
["bitfinex-derivatives","ETHF0:USTF0",1724384141770,0.52146,2637.9,2637.8,4.23139578]
["bitfinex-derivatives","ETHF0:USTF0",1724384142170,0.52146,2637.9,2637.8,4.63739578]
["bitfinex-derivatives","ETHF0:USTF0",1724384142371,0.52146,2637.9,2637.8,2.74160505]
["bitfinex-derivatives","ETHF0:USTF0",1724384142570,0.52146,2637.9,2637.8,4.63740808]
["bitfinex-derivatives","ETHF0:USTF0",1724384144572,0.11356,2637.9,2637.8,3.64475092]
["bitfinex-derivatives","ETHF0:USTF0",1724384144768,0.11356,2637.9,2637.8,5.1335115]
["bitfinex-derivatives","ETHF0:USTF0",1724384145270,0.11356,2637.9,2637.8,3.64475092]
["bitfinex-derivatives","ETHF0:USTF0",1724384145474,0.11356,2637.9,2637.8,4.63648575]
["bitfinex-derivatives","ETHF0:USTF0",1724384145878,0.11356,2637.9,2637.8,3.64475092]
["bitfinex-derivatives","ETHF0:USTF0",1724384146060,0.11356,2637.9,2637.8,3.64473585]
["bitfinex-derivatives","ETHF0:USTF0",1724384146661,0.11356,2637.9,2637.8,4.636502]
["bitfinex-derivatives","ETHF0:USTF0",1724384146967,0.11356,2637.9,2637.8,3.64473585]
["bitfinex-derivatives","ETHF0:USTF0",1724384147269,0.11356,2637.9,2637.8,2.33474736]
["bitfinex-derivatives","ETHF0:USTF0",1724384147472,0.11356,2637.9,2637.8,1.95572736]
["bitfinex-derivatives","ETHF0:USTF0",1724384147667,7.11256,2637.9,2637.8,1.95572736]
["bitfinex-derivatives","ETHF0:USTF0",1724384147981,7.11256,2637.9,2637.8,0.96392789]
["bitfinex-derivatives","ETHF0:USTF0",1724384148167,7.49157,2637.9,2637.8,0.00392789]
["bitfinex-derivatives","ETHF0:USTF0",1724384148374,10.44085035,2637.9,2637.8,0.00392789]
["bitfinex-derivatives","ETHF0:USTF0",1724384148677,10.82735035,2637.9,2637.8,0.00392789]
["bitfinex-derivatives","ETHF0:USTF0",1724384148871,15.82735035,2637.9,2637.8,0.00392789]
["bitfinex-derivatives","ETHF0:USTF0",1724384149074,0.37903,2637.8,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384149265,0.3808,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384149669,4.172,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384149980,4.28556,2637.7,2637.6,0.96472287]
["bitfinex-derivatives","ETHF0:USTF0",1724384150478,4.28556,2637.7,2637.6,0.00472287]
["bitfinex-derivatives","ETHF0:USTF0",1724384150479,5.6246,2637.7,2637.6,0.00472287]
["bitfinex-derivatives","ETHF0:USTF0",1724384150877,7.23320266,2637.7,2637.6,0.00472287]
["bitfinex-derivatives","ETHF0:USTF0",1724384151881,5.24556,2637.7,2637.6,0.00472287]
["bitfinex-derivatives","ETHF0:USTF0",1724384152787,1.89542,2637.4,2637.3,0.1224588]
["bitfinex-derivatives","ETHF0:USTF0",1724384152969,2.28685,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384153168,5.885,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384153365,13.36766028,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384153568,13.48122028,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384153781,13.48122028,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384154167,10.99856,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384155180,12.98361868,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384156174,7.98361868,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384157071,8.37351868,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384157276,6.38846,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384157782,11.38846,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384157977,6.38846,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384158183,11.38846,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384159384,12.87501068,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384160073,16.08281068,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384160375,14.59626,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384161283,16.58131868,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384161470,14.59626,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384163489,16.08209956,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384165487,17.02984956,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384165780,15.54401,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384166871,16.06935689,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384167078,17.02935689,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384167278,12.02935689,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384167479,17.02935689,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384168273,16.65345689,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384168475,11.65345689,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384169383,10.16811,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384169686,11.65345689,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384174375,10.16811,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384174580,11.65345689,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384176676,10.16811,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384177485,11.65345689,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384180282,16.65345689,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384180786,15.16811,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384181882,18.10091868,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384182084,16.11586,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384182286,18.10091868,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384183285,16.11586,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384183593,18.59852028,2637.3,2637.2,0.01025738]
["bitfinex-derivatives","ETHF0:USTF0",1724384184289,0.37918,2636.7,2636.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724384184484,4.66054,2636.7,2636.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724384184692,5.04624,2636.7,2636.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724384185377,5.04624,2636.7,2636.6,0.77451921]
["bitfinex-derivatives","ETHF0:USTF0",1724384186187,5.04624,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384186188,4.08624,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384186393,4.28136,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384187384,4.66054,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384188496,4.28136,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384188687,4.66054,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384188891,4.28136,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384189187,4.66054,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384189991,4.28136,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384192899,3.32136,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384193085,4.28136,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384194698,5.76625828,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384194998,4.28136,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384195193,5.76625828,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384197397,4.28136,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384198200,6.26122437,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384199292,6.26122437,2636.7,2636.6,0.77451921]
["bitfinex-derivatives","ETHF0:USTF0",1724384199293,6.64040437,2636.7,2636.6,0.77451921]
["bitfinex-derivatives","ETHF0:USTF0",1724384199996,6.64040437,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384199997,6.26122437,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384201193,6.26122437,2636.7,2636.6,0.77451921]
["bitfinex-derivatives","ETHF0:USTF0",1724384201194,6.64040437,2636.7,2636.6,0.77451921]
["bitfinex-derivatives","ETHF0:USTF0",1724384201990,4.28136,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384202304,6.26122437,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384203095,4.28136,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384203300,6.26122437,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384205307,6.64040437,2636.7,2636.6,0.77451921]
["bitfinex-derivatives","ETHF0:USTF0",1724384206293,6.26122437,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384208100,6.64040437,2636.7,2636.6,0.77451921]
["bitfinex-derivatives","ETHF0:USTF0",1724384208408,6.26122437,2636.7,2636.6,0.77451921]
["bitfinex-derivatives","ETHF0:USTF0",1724384208795,6.64040437,2636.7,2636.6,0.77451921]
["bitfinex-derivatives","ETHF0:USTF0",1724384209710,7.04820437,2636.7,2636.6,0.77451921]
["bitfinex-derivatives","ETHF0:USTF0",1724384210793,6.26122437,2636.7,2636.6,1.15371921]
["bitfinex-derivatives","ETHF0:USTF0",1724384213309,6.64040437,2636.7,2636.6,0.77451921]
["bitfinex-derivatives","ETHF0:USTF0",1724384213813,4.66054,2636.7,2636.6,0.38281921]
["bitfinex-derivatives","ETHF0:USTF0",1724384214004,5.05634,2636.7,2636.6,0.38281921]
["bitfinex-derivatives","ETHF0:USTF0",1724384214205,5.05634,2636.7,2636.6,0.00461921]
["bitfinex-derivatives","ETHF0:USTF0",1724384214605,5.05634,2636.7,2635.9,0.83548141]
["bitfinex-derivatives","ETHF0:USTF0",1724384214606,3.7928,2636.6,2635.9,0.83548141]
["bitfinex-derivatives","ETHF0:USTF0",1724384214811,0.37933,2635.7,2635.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724384215006,3.9148966,2636.3,2635.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724384215007,0.96,2635.5,2635.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724384215305,0.96,2635.5,2635.0,63.36331365]
["bitfinex-derivatives","ETHF0:USTF0",1724384215306,2.44835435,2635.5,2635.0,62.40331365]
["bitfinex-derivatives","ETHF0:USTF0",1724384215519,2.44835435,2635.5,2635.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724384215520,0.96,2635.4,2635.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724384215711,0.96,2635.4,2635.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1724384215911,0.96,2635.4,2635.3,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1724384216106,1.60532666,2635.5,2635.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724384216316,1.07697231,2635.5,2635.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724384216614,1.07697231,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724384217103,0.11697231,2635.5,2635.4,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1724384218705,0.11697231,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724384218904,0.11697231,2635.5,2635.4,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1724384219814,0.11697231,2635.5,2635.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1724384220315,0.11697231,2635.5,2635.4,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1724384220528,0.11697231,2635.5,2635.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1724384220710,0.11697231,2635.5,2635.4,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1724384220905,0.11697231,2635.5,2635.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1724384222015,3.2078,2635.9,2635.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724384222214,0.4067,2636.3,2635.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384222509,0.4067,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384222712,0.52035,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384222919,0.11365,2636.3,2636.2,5.13285]
["bitfinex-derivatives","ETHF0:USTF0",1724384223119,0.11775469,2636.3,2636.2,5.13285]
["bitfinex-derivatives","ETHF0:USTF0",1724384227323,0.11775469,2636.3,2636.2,10.13285]
["bitfinex-derivatives","ETHF0:USTF0",1724384230930,0.96568591,2636.8,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724384230931,0.00568591,2636.8,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724384231127,0.00568591,2636.8,2636.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724384231329,0.00568591,2636.8,2636.7,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1724384231627,0.11930591,2636.8,2636.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724384231829,0.12390166,2636.8,2636.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724384232419,0.12390166,2636.8,2636.7,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1724384233826,0.12390166,2636.8,2636.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724384234127,0.12390166,2636.8,2636.7,4.56078]
["bitfinex-derivatives","ETHF0:USTF0",1724384234528,0.12390166,2636.8,2636.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1724384235731,0.12390166,2636.8,2636.7,4.56078]
["bitfinex-derivatives","ETHF0:USTF0",1724384243341,0.12390166,2636.8,2636.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724384243530,0.3686,2636.7,2636.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724384243833,3.5764,2636.7,2636.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724384244032,0.3792,2636.6,2636.4,0.38489591]
["bitfinex-derivatives","ETHF0:USTF0",1724384244239,1.3255,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384244930,1.43912,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384245127,1.81833,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384245326,1.43912,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384246736,1.43912,2636.5,2636.4,0.38490591]
["bitfinex-derivatives","ETHF0:USTF0",1724384246737,0.11362,2636.5,2636.4,0.38490591]
["bitfinex-derivatives","ETHF0:USTF0",1724384246935,0.11362,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384247836,0.11362,2636.5,2636.4,0.38490591]
["bitfinex-derivatives","ETHF0:USTF0",1724384248227,0.11362,2636.5,2636.4,1.34490591]
["bitfinex-derivatives","ETHF0:USTF0",1724384248432,0.11362,2636.5,2636.4,5.13770591]
["bitfinex-derivatives","ETHF0:USTF0",1724384264042,0.11362,2636.5,2636.4,3.79848591]
["bitfinex-derivatives","ETHF0:USTF0",1724384264248,0.11362,2636.5,2636.4,4.75848591]
["bitfinex-derivatives","ETHF0:USTF0",1724384265149,0.11362,2636.5,2636.4,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384265462,1.60197435,2636.5,2636.4,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384265941,1.98118435,2636.5,2636.4,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384266147,1.60197435,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384267049,0.11362,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384267246,0.11362,2636.5,2636.4,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384267449,1.60197435,2636.5,2636.4,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384268446,0.11362,2636.5,2636.4,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384268658,1.60322759,2636.5,2636.4,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384269553,1.60322759,2636.5,2636.4,3.24180565]
["bitfinex-derivatives","ETHF0:USTF0",1724384269949,1.60322759,2636.5,2636.4,2.86258565]
["bitfinex-derivatives","ETHF0:USTF0",1724384270954,1.60322759,2636.5,2636.4,3.24180565]
["bitfinex-derivatives","ETHF0:USTF0",1724384272661,1.60322759,2636.5,2636.4,3.95280565]
["bitfinex-derivatives","ETHF0:USTF0",1724384273857,1.60322759,2636.5,2636.4,3.95269996]
["bitfinex-derivatives","ETHF0:USTF0",1724384274665,0.11362,2636.5,2636.4,5.44482985]
["bitfinex-derivatives","ETHF0:USTF0",1724384274863,0.11362,2636.5,2636.4,3.95269996]
["bitfinex-derivatives","ETHF0:USTF0",1724384275461,0.11362,2636.5,2636.4,7.74549996]
["bitfinex-derivatives","ETHF0:USTF0",1724384275678,0.11362,2636.5,2636.4,9.73062361]
["bitfinex-derivatives","ETHF0:USTF0",1724384276981,0.11362,2636.5,2636.4,7.74549996]
["bitfinex-derivatives","ETHF0:USTF0",1724384278577,0.11362,2636.5,2636.4,7.74547723]
["bitfinex-derivatives","ETHF0:USTF0",1724384278781,1.60322759,2636.5,2636.4,7.74547723]
["bitfinex-derivatives","ETHF0:USTF0",1724384279378,1.60322759,2636.5,2636.4,3.95267723]
["bitfinex-derivatives","ETHF0:USTF0",1724384279877,1.60322759,2636.5,2636.4,5.44497232]
["bitfinex-derivatives","ETHF0:USTF0",1724384280275,1.60322759,2636.5,2636.4,3.95267723]
["bitfinex-derivatives","ETHF0:USTF0",1724384282078,1.60322759,2636.5,2636.4,5.44496635]
["bitfinex-derivatives","ETHF0:USTF0",1724384282278,0.11362,2636.5,2636.4,3.95267723]
["bitfinex-derivatives","ETHF0:USTF0",1724384282979,0.11362,2636.5,2636.4,9.73117032]
["bitfinex-derivatives","ETHF0:USTF0",1724384283384,0.11362,2636.5,2636.4,3.95267723]
["bitfinex-derivatives","ETHF0:USTF0",1724384283572,0.11362,2636.5,2636.4,5.93780088]
["bitfinex-derivatives","ETHF0:USTF0",1724384284880,0.11362,2636.5,2636.4,3.95267723]
["bitfinex-derivatives","ETHF0:USTF0",1724384289188,0.11362,2636.5,2636.4,5.93780088]
["bitfinex-derivatives","ETHF0:USTF0",1724384289379,0.11362,2636.5,2636.4,3.95267723]
["bitfinex-derivatives","ETHF0:USTF0",1724384290090,0.11362,2636.5,2636.4,5.93780088]
["bitfinex-derivatives","ETHF0:USTF0",1724384290384,0.11362,2636.5,2636.4,3.95267723]
["bitfinex-derivatives","ETHF0:USTF0",1724384291488,0.11362,2636.5,2636.4,3.95266861]
["bitfinex-derivatives","ETHF0:USTF0",1724384292488,0.11362,2636.5,2636.4,5.93779226]
["bitfinex-derivatives","ETHF0:USTF0",1724384292987,0.11362,2636.5,2636.4,3.95266861]
["bitfinex-derivatives","ETHF0:USTF0",1724384293181,0.11362,2636.5,2636.4,5.93779226]
["bitfinex-derivatives","ETHF0:USTF0",1724384293488,0.11362,2636.5,2636.4,3.95266861]
["bitfinex-derivatives","ETHF0:USTF0",1724384293684,1.60322759,2636.5,2636.4,5.44524754]
["bitfinex-derivatives","ETHF0:USTF0",1724384296087,1.60322759,2636.5,2636.4,5.44531897]
["bitfinex-derivatives","ETHF0:USTF0",1724384298087,1.60322759,2636.5,2636.4,5.44532308]
["bitfinex-derivatives","ETHF0:USTF0",1724384298890,1.60322759,2636.5,2636.4,5.44529569]
["bitfinex-derivatives","ETHF0:USTF0",1724384299085,1.60322759,2636.5,2636.4,3.95271265]
["bitfinex-derivatives","ETHF0:USTF0",1724384299595,1.60322759,2636.5,2636.4,5.44532236]
["bitfinex-derivatives","ETHF0:USTF0",1724384299797,1.60322759,2636.5,2636.4,3.95271265]
["bitfinex-derivatives","ETHF0:USTF0",1724384300987,1.60322759,2636.5,2636.4,3.95266579]
["bitfinex-derivatives","ETHF0:USTF0",1724384302182,1.60322759,2636.5,2636.4,3.24166579]
["bitfinex-derivatives","ETHF0:USTF0",1724384303086,1.60322759,2636.5,2636.4,3.62276579]
["bitfinex-derivatives","ETHF0:USTF0",1724384303385,1.60322759,2636.5,2636.4,1.72600591]
["bitfinex-derivatives","ETHF0:USTF0",1724384303583,1.60322759,2636.5,2636.4,3.62280288]
["bitfinex-derivatives","ETHF0:USTF0",1724384304689,1.60322759,2636.5,2636.4,5.60792653]
["bitfinex-derivatives","ETHF0:USTF0",1724384304690,0.11362,2636.5,2636.4,5.60792653]
["bitfinex-derivatives","ETHF0:USTF0",1724384304888,0.11362,2636.5,2636.4,5.98612653]
["bitfinex-derivatives","ETHF0:USTF0",1724384305590,0.11362,2636.5,2636.4,5.98605577]
["bitfinex-derivatives","ETHF0:USTF0",1724384305795,0.11362,2636.5,2636.4,9.779463]
["bitfinex-derivatives","ETHF0:USTF0",1724384306989,0.11362,2636.5,2636.4,5.98605577]
["bitfinex-derivatives","ETHF0:USTF0",1724384307191,0.11362,2636.5,2636.4,9.77952951]
["bitfinex-derivatives","ETHF0:USTF0",1724384307892,1.60322759,2636.5,2636.4,5.98605577]
["bitfinex-derivatives","ETHF0:USTF0",1724384308195,1.60322759,2636.5,2636.4,4.00093212]
["bitfinex-derivatives","ETHF0:USTF0",1724384310496,1.60322759,2636.5,2636.4,4.00098207]
["bitfinex-derivatives","ETHF0:USTF0",1724384310690,0.11362,2636.5,2636.4,5.98610572]
["bitfinex-derivatives","ETHF0:USTF0",1724384310891,0.11362,2636.5,2636.4,9.77957454]
["bitfinex-derivatives","ETHF0:USTF0",1724384311191,0.11362,2636.5,2636.4,5.98610572]
["bitfinex-derivatives","ETHF0:USTF0",1724384311394,0.11362,2636.5,2636.4,9.77958739]
["bitfinex-derivatives","ETHF0:USTF0",1724384311596,0.11362,2636.5,2636.4,5.98610572]
["bitfinex-derivatives","ETHF0:USTF0",1724384311991,0.11362,2636.5,2636.4,9.77958753]
["bitfinex-derivatives","ETHF0:USTF0",1724384312191,0.11362,2636.5,2636.4,9.77958739]
["bitfinex-derivatives","ETHF0:USTF0",1724384312502,1.60322759,2636.5,2636.4,5.98610572]
["bitfinex-derivatives","ETHF0:USTF0",1724384313491,0.11362,2636.5,2636.4,14.52041661]
["bitfinex-derivatives","ETHF0:USTF0",1724384313699,1.50191404,2636.8,2636.7,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1724384313900,1.50191404,2636.8,2636.7,12.34968954]
["bitfinex-derivatives","ETHF0:USTF0",1724384313901,0.01028166,2636.8,2636.7,12.34968954]
["bitfinex-derivatives","ETHF0:USTF0",1724384314194,0.01028166,2636.8,2636.7,12.34815299]
["bitfinex-derivatives","ETHF0:USTF0",1724384314385,0.12388166,2636.8,2636.7,10.22659705]
["bitfinex-derivatives","ETHF0:USTF0",1724384314999,0.12388166,2636.8,2636.7,10.22551559]
["bitfinex-derivatives","ETHF0:USTF0",1724384315191,0.12388166,2636.8,2636.7,12.21380958]
["bitfinex-derivatives","ETHF0:USTF0",1724384316897,0.12388166,2636.8,2636.7,8.42105252]
["bitfinex-derivatives","ETHF0:USTF0",1724384317200,0.12388166,2636.8,2636.7,6.43275853]
["bitfinex-derivatives","ETHF0:USTF0",1724384317385,0.12388166,2636.8,2636.7,7.92352211]
["bitfinex-derivatives","ETHF0:USTF0",1724384319400,0.12388166,2636.8,2636.7,6.43275853]
["bitfinex-derivatives","ETHF0:USTF0",1724384321395,0.12388166,2636.8,2636.7,7.92306911]
["bitfinex-derivatives","ETHF0:USTF0",1724384322194,0.12388166,2636.8,2636.7,7.92295039]
["bitfinex-derivatives","ETHF0:USTF0",1724384323499,0.12388166,2636.8,2636.7,7.92309509]
["bitfinex-derivatives","ETHF0:USTF0",1724384324399,0.12388166,2636.8,2636.7,7.92308199]
["bitfinex-derivatives","ETHF0:USTF0",1724384324899,0.12388166,2636.8,2636.7,4.13028199]
["bitfinex-derivatives","ETHF0:USTF0",1724384325607,0.12388166,2636.8,2636.7,1.49019186]
["bitfinex-derivatives","ETHF0:USTF0",1724384325804,0.12388166,2636.8,2636.7,1.95334737]
["bitfinex-derivatives","ETHF0:USTF0",1724384325805,3.33168166,2636.8,2636.7,1.95334737]
["bitfinex-derivatives","ETHF0:USTF0",1724384326100,3.67908166,2636.8,2636.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384327202,3.67908166,2636.8,2636.7,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1724384329300,3.67908166,2636.8,2636.7,2.33252737]
["bitfinex-derivatives","ETHF0:USTF0",1724384329607,3.67908166,2636.8,2636.7,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1724384329908,3.67908166,2636.8,2636.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384330098,3.67908166,2636.8,2636.5,0.99334737]
["bitfinex-derivatives","ETHF0:USTF0",1724384330099,7.47188166,2636.8,2636.5,0.99334737]
["bitfinex-derivatives","ETHF0:USTF0",1724384330301,7.47188166,2636.8,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384330804,3.7928,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384331198,3.9064,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384334008,3.9064,2636.7,2636.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724384336013,7.1142,2636.7,2636.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724384337508,3.3214,2636.7,2636.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724384337704,7.1142,2636.7,2636.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724384338514,3.3214,2636.7,2636.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724384339308,7.1142,2636.7,2636.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724384341112,3.9064,2636.7,2636.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724384343517,3.9064,2636.7,2636.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724384343518,0.1136,2636.7,2636.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724384343822,3.9064,2636.7,2636.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724384345619,0.1136,2636.7,2636.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724384345816,3.9064,2636.7,2636.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724384349026,3.9064,2636.7,2636.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724384349327,0.3792,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384349521,3.9364,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384349822,4.4292,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384350215,4.05,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384350416,4.4292,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384350610,4.05,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384351017,4.05,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384351224,3.6853,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384351825,3.6853,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384352124,0.4775,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384352418,0.4775,2636.6,2636.5,2.33255737]
["bitfinex-derivatives","ETHF0:USTF0",1724384352731,0.4775,2636.6,2636.5,2.68455737]
["bitfinex-derivatives","ETHF0:USTF0",1724384358425,0.4775,2636.6,2636.5,2.30534737]
["bitfinex-derivatives","ETHF0:USTF0",1724384361024,0.4775,2636.6,2636.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1724384363928,0.4775,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384364131,0.8567,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384366141,2.84326214,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384366727,2.46406214,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384367827,0.4775,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384368228,2.46406214,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384373445,2.46406214,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384374137,2.46406214,2636.6,2636.5,2.33255737]
["bitfinex-derivatives","ETHF0:USTF0",1724384375641,2.46406214,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384376851,2.46406214,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384380045,2.46406214,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384380241,0.4775,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384380436,2.46723595,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384380650,0.4775,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384380942,0.4775,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384381241,0.4775,2636.6,2636.4,0.99903328]
["bitfinex-derivatives","ETHF0:USTF0",1724384381549,1.98972999,2636.5,2636.4,1.37825328]
["bitfinex-derivatives","ETHF0:USTF0",1724384382543,5.89612999,2636.5,2636.4,1.37825328]
["bitfinex-derivatives","ETHF0:USTF0",1724384383634,5.89612999,2636.5,2636.4,0.99903328]
["bitfinex-derivatives","ETHF0:USTF0",1724384383837,7.23533999,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384384249,12.23533999,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384384442,10.24561,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384385243,11.19364,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384385444,0.96,2636.2,2636.0,1.34734737]
["bitfinex-derivatives","ETHF0:USTF0",1724384385746,0.3529,2636.1,2636.0,1.34734737]
["bitfinex-derivatives","ETHF0:USTF0",1724384385944,2.34247359,2636.1,2635.9,0.99334737]
["bitfinex-derivatives","ETHF0:USTF0",1724384386139,0.96,2636.0,2635.8,1.75104737]
["bitfinex-derivatives","ETHF0:USTF0",1724384386337,1.3358,2636.0,2635.8,1.37174737]
["bitfinex-derivatives","ETHF0:USTF0",1724384386634,0.96,2635.9,2635.7,7.03325737]
["bitfinex-derivatives","ETHF0:USTF0",1724384386836,0.96,2635.9,2635.7,1.72225737]
["bitfinex-derivatives","ETHF0:USTF0",1724384387041,0.371,2635.8,2635.7,1.72225737]
["bitfinex-derivatives","ETHF0:USTF0",1724384387236,0.371,2635.8,2635.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1724384387442,5.1246,2635.8,2635.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724384387645,0.4846,2635.8,2635.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724384387944,0.4846,2635.8,2635.7,2.68227737]
["bitfinex-derivatives","ETHF0:USTF0",1724384387945,0.1136,2635.8,2635.7,2.68227737]
["bitfinex-derivatives","ETHF0:USTF0",1724384389048,0.1136,2635.8,2635.7,6.47587737]
["bitfinex-derivatives","ETHF0:USTF0",1724384390261,3.3214,2635.8,2635.7,6.47587737]
["bitfinex-derivatives","ETHF0:USTF0",1724384391755,0.1136,2635.8,2635.7,8.37305444]
["bitfinex-derivatives","ETHF0:USTF0",1724384392048,0.1136,2635.8,2635.7,7.37970707]
["bitfinex-derivatives","ETHF0:USTF0",1724384392249,0.1136,2635.8,2635.7,8.86989893]
["bitfinex-derivatives","ETHF0:USTF0",1724384392448,0.1136,2635.8,2635.7,7.37970707]
["bitfinex-derivatives","ETHF0:USTF0",1724384392648,0.1136,2635.8,2635.7,8.37300007]
["bitfinex-derivatives","ETHF0:USTF0",1724384393153,0.1136,2635.8,2635.7,8.37302535]
["bitfinex-derivatives","ETHF0:USTF0",1724384393740,0.1136,2635.8,2635.7,6.475823]
["bitfinex-derivatives","ETHF0:USTF0",1724384395747,3.2078,2636.1,2636.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724384395948,3.2078,2636.1,2636.0,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1724384396157,3.2078,2636.1,2636.0,5.13288]
["bitfinex-derivatives","ETHF0:USTF0",1724384396352,3.32145,2636.1,2636.0,5.49338]
["bitfinex-derivatives","ETHF0:USTF0",1724384396749,3.32145,2636.1,2636.0,1.69978]
["bitfinex-derivatives","ETHF0:USTF0",1724384396953,3.32145,2636.1,2636.0,5.49338]
["bitfinex-derivatives","ETHF0:USTF0",1724384397756,0.11365,2636.1,2636.0,5.49338]
["bitfinex-derivatives","ETHF0:USTF0",1724384398653,0.11365,2636.1,2636.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1724384398855,3.32145,2636.1,2636.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1724384399359,4.66072,2636.1,2635.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724384399550,0.3617,2636.0,2635.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724384400048,0.74098,2636.0,2635.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724384400253,0.47535,2636.0,2635.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724384401661,0.47535,2636.0,2635.8,1.71401]
["bitfinex-derivatives","ETHF0:USTF0",1724384402359,0.47535,2636.0,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724384402549,0.11365,2636.0,2635.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384403561,0.11365,2636.0,2635.9,6.1260135]
["bitfinex-derivatives","ETHF0:USTF0",1724384404758,0.11365,2636.0,2635.9,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724384404964,0.11365,2636.0,2635.9,6.1260135]
["bitfinex-derivatives","ETHF0:USTF0",1724384407965,0.11365,2636.0,2635.9,8.02308467]
["bitfinex-derivatives","ETHF0:USTF0",1724384408762,0.11365,2636.0,2635.9,6.1260135]
["bitfinex-derivatives","ETHF0:USTF0",1724384409265,0.11365,2636.0,2635.9,8.0230949]
["bitfinex-derivatives","ETHF0:USTF0",1724384409467,0.11365,2636.0,2635.9,6.1260135]
["bitfinex-derivatives","ETHF0:USTF0",1724384410160,0.11365,2636.0,2635.9,8.02310521]
["bitfinex-derivatives","ETHF0:USTF0",1724384410363,0.11365,2636.0,2635.9,6.1260135]
["bitfinex-derivatives","ETHF0:USTF0",1724384414267,0.48795,2636.0,2635.9,6.1260135]
["bitfinex-derivatives","ETHF0:USTF0",1724384417561,0.48795,2636.0,2635.9,7.0300224]
["bitfinex-derivatives","ETHF0:USTF0",1724384418367,0.48795,2636.0,2635.9,6.12629078]
["bitfinex-derivatives","ETHF0:USTF0",1724384418767,0.48795,2636.0,2635.9,2.33269078]
["bitfinex-derivatives","ETHF0:USTF0",1724384419273,0.48795,2636.0,2635.9,4.22981287]
["bitfinex-derivatives","ETHF0:USTF0",1724384420365,0.48795,2636.0,2635.9,4.22980784]
["bitfinex-derivatives","ETHF0:USTF0",1724384421269,0.48795,2636.0,2635.9,2.33269078]
["bitfinex-derivatives","ETHF0:USTF0",1724384422568,0.48795,2636.0,2635.9,0.99339078]
["bitfinex-derivatives","ETHF0:USTF0",1724384422774,0.48795,2636.0,2635.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384422974,0.48795,2636.0,2635.9,1.95339078]
["bitfinex-derivatives","ETHF0:USTF0",1724384423169,0.48795,2636.0,2635.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384423673,0.48795,2636.0,2635.9,1.95339078]
["bitfinex-derivatives","ETHF0:USTF0",1724384424772,0.48795,2636.0,2635.9,4.22987]
["bitfinex-derivatives","ETHF0:USTF0",1724384424967,0.48795,2636.0,2635.9,3.23643995]
["bitfinex-derivatives","ETHF0:USTF0",1724384425770,0.48795,2636.0,2635.9,4.72663181]
["bitfinex-derivatives","ETHF0:USTF0",1724384426163,0.48795,2636.0,2635.9,4.34733181]
["bitfinex-derivatives","ETHF0:USTF0",1724384426374,0.48795,2636.0,2635.9,4.72663181]
["bitfinex-derivatives","ETHF0:USTF0",1724384428567,0.48795,2636.0,2635.9,3.23643995]
["bitfinex-derivatives","ETHF0:USTF0",1724384428970,0.11365,2636.0,2635.9,9.01833394]
["bitfinex-derivatives","ETHF0:USTF0",1724384429271,0.11365,2636.0,2635.9,12.81236308]
["bitfinex-derivatives","ETHF0:USTF0",1724384429476,0.11365,2636.0,2635.9,9.01833394]
["bitfinex-derivatives","ETHF0:USTF0",1724384429778,0.11365,2636.0,2635.9,9.01821519]
["bitfinex-derivatives","ETHF0:USTF0",1724384430165,0.11365,2636.0,2635.9,13.76052896]
["bitfinex-derivatives","ETHF0:USTF0",1724384430369,4.77718758,2636.4,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724384430567,1.98957359,2636.6,2636.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724384430766,5.19737359,2636.7,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724384430976,3.2078,2636.7,2636.6,3.65177265]
["bitfinex-derivatives","ETHF0:USTF0",1724384431178,3.2078,2636.7,2636.6,1.75448667]
["bitfinex-derivatives","ETHF0:USTF0",1724384431370,3.32142,2636.7,2636.6,1.95338667]
["bitfinex-derivatives","ETHF0:USTF0",1724384431570,3.32142,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384431984,3.32142,2636.7,2636.5,1.95338667]
["bitfinex-derivatives","ETHF0:USTF0",1724384432276,0.3565,2636.6,2636.5,1.95338667]
["bitfinex-derivatives","ETHF0:USTF0",1724384432473,0.3565,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384432474,0.7357,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384432778,4.5285,2636.6,2636.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384433080,0.7504,2636.5,2636.3,1.95338667]
["bitfinex-derivatives","ETHF0:USTF0",1724384433268,0.7504,2636.5,2636.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384433469,0.86402,2636.5,2636.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384441278,0.37922,2636.4,2636.1,1.95338667]
["bitfinex-derivatives","ETHF0:USTF0",1724384441484,0.96,2636.3,2636.1,0.99338667]
["bitfinex-derivatives","ETHF0:USTF0",1724384441691,0.96,2636.2,2636.0,0.99338667]
["bitfinex-derivatives","ETHF0:USTF0",1724384441990,0.7382,2636.1,2635.9,1.95338667]
["bitfinex-derivatives","ETHF0:USTF0",1724384442489,0.3818,2636.0,2635.9,1.95338667]
["bitfinex-derivatives","ETHF0:USTF0",1724384442689,0.3818,2636.0,2635.9,2.33268667]
["bitfinex-derivatives","ETHF0:USTF0",1724384443079,0.49542,2636.0,2635.9,2.33268667]
["bitfinex-derivatives","ETHF0:USTF0",1724384443479,0.49542,2636.0,2635.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384444400,0.49542,2636.0,2635.9,2.33268667]
["bitfinex-derivatives","ETHF0:USTF0",1724384445100,0.49542,2636.0,2635.9,2.68168667]
["bitfinex-derivatives","ETHF0:USTF0",1724384445493,0.49542,2636.0,2635.9,2.30238667]
["bitfinex-derivatives","ETHF0:USTF0",1724384445694,0.49542,2636.0,2635.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384448000,0.49542,2636.0,2635.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384449993,0.49542,2636.0,2635.9,2.33268667]
["bitfinex-derivatives","ETHF0:USTF0",1724384450194,0.49542,2636.0,2635.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384451593,0.49542,2636.0,2635.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384451989,0.49542,2636.0,2635.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384453296,0.49542,2636.0,2635.9,2.33268667]
["bitfinex-derivatives","ETHF0:USTF0",1724384453503,0.49542,2636.0,2635.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384456805,4.28902,2636.0,2635.7,1.37269667]
["bitfinex-derivatives","ETHF0:USTF0",1724384457003,7.49682,2636.0,2635.8,0.99338667]
["bitfinex-derivatives","ETHF0:USTF0",1724384457206,3.7936,2635.9,2635.7,2.33269667]
["bitfinex-derivatives","ETHF0:USTF0",1724384457506,8.45682,2636.0,2635.7,1.95338667]
["bitfinex-derivatives","ETHF0:USTF0",1724384457691,4.66322,2636.0,2635.7,2.33270667]
["bitfinex-derivatives","ETHF0:USTF0",1724384457893,3.70322,2636.0,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724384458294,3.70322,2636.0,2635.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724384458708,3.32142,2636.0,2635.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724384460196,3.32142,2636.0,2635.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724384460398,3.32142,2636.0,2635.9,3.05718667]
["bitfinex-derivatives","ETHF0:USTF0",1724384461404,0.11362,2636.0,2635.9,3.05718667]
["bitfinex-derivatives","ETHF0:USTF0",1724384462307,0.11362,2636.0,2635.9,4.95428957]
["bitfinex-derivatives","ETHF0:USTF0",1724384464099,0.11362,2636.0,2635.9,3.05718667]
["bitfinex-derivatives","ETHF0:USTF0",1724384465004,0.11362,2636.0,2635.9,4.95430028]
["bitfinex-derivatives","ETHF0:USTF0",1724384465401,0.11362,2636.0,2635.9,3.05718667]
["bitfinex-derivatives","ETHF0:USTF0",1724384469202,0.11362,2636.0,2635.9,4.95433923]
["bitfinex-derivatives","ETHF0:USTF0",1724384470104,0.11362,2636.0,2635.9,3.96095256]
["bitfinex-derivatives","ETHF0:USTF0",1724384470907,0.11362,2636.0,2635.9,5.45226175]
["bitfinex-derivatives","ETHF0:USTF0",1724384474417,0.11362,2636.0,2635.9,3.96095256]
["bitfinex-derivatives","ETHF0:USTF0",1724384474813,0.11362,2636.0,2635.9,3.960911]
["bitfinex-derivatives","ETHF0:USTF0",1724384475013,0.11362,2636.0,2635.9,4.95437804]
["bitfinex-derivatives","ETHF0:USTF0",1724384476511,0.11362,2636.0,2635.9,3.960911]
["bitfinex-derivatives","ETHF0:USTF0",1724384476717,0.11362,2636.0,2635.9,4.95436441]
["bitfinex-derivatives","ETHF0:USTF0",1724384476911,0.11362,2636.0,2635.9,4.95437945]
["bitfinex-derivatives","ETHF0:USTF0",1724384477310,0.11362,2636.0,2635.9,5.45222019]
["bitfinex-derivatives","ETHF0:USTF0",1724384479114,0.11362,2636.0,2635.9,3.55510919]
["bitfinex-derivatives","ETHF0:USTF0",1724384479506,0.11362,2636.0,2635.9,5.45221212]
["bitfinex-derivatives","ETHF0:USTF0",1724384481121,0.11362,2636.0,2635.9,9.24581212]
["bitfinex-derivatives","ETHF0:USTF0",1724384481318,0.11362,2636.0,2635.9,9.74291519]
["bitfinex-derivatives","ETHF0:USTF0",1724384481713,0.358,2636.4,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724384482023,0.358,2636.4,2636.3,1.37297213]
["bitfinex-derivatives","ETHF0:USTF0",1724384482212,0.358,2636.4,2636.3,3.26979106]
["bitfinex-derivatives","ETHF0:USTF0",1724384482413,0.47165,2636.4,2636.3,3.99139106]
["bitfinex-derivatives","ETHF0:USTF0",1724384482822,0.47165,2636.4,2636.3,2.09457213]
["bitfinex-derivatives","ETHF0:USTF0",1724384483707,0.11365,2636.4,2636.3,5.88737213]
["bitfinex-derivatives","ETHF0:USTF0",1724384483912,0.11365,2636.4,2636.3,6.7904902]
["bitfinex-derivatives","ETHF0:USTF0",1724384484113,0.11365,2636.4,2636.3,8.28098044]
["bitfinex-derivatives","ETHF0:USTF0",1724384484714,0.11365,2636.4,2636.3,6.7904617]
["bitfinex-derivatives","ETHF0:USTF0",1724384486529,0.11365,2636.4,2636.3,8.27993979]
["bitfinex-derivatives","ETHF0:USTF0",1724384488622,0.11365,2636.4,2636.3,8.27988275]
["bitfinex-derivatives","ETHF0:USTF0",1724384489213,0.11365,2636.4,2636.3,7.90064275]
["bitfinex-derivatives","ETHF0:USTF0",1724384489425,0.11365,2636.4,2636.3,6.68229192]
["bitfinex-derivatives","ETHF0:USTF0",1724384489622,4.28567,2636.4,2636.3,0.99272726]
["bitfinex-derivatives","ETHF0:USTF0",1724384489828,0.37924,2636.3,2636.2,0.99272726]
["bitfinex-derivatives","ETHF0:USTF0",1724384490017,3.95724,2636.3,2636.2,0.99272726]
["bitfinex-derivatives","ETHF0:USTF0",1724384490324,7.75084,2636.3,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384490527,0.3729,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384491220,0.48655,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384492615,0.48655,2636.2,2636.1,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1724384492819,0.48655,2636.2,2636.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384493424,0.48655,2636.2,2636.1,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1724384493624,0.48655,2636.2,2636.1,2.33199726]
["bitfinex-derivatives","ETHF0:USTF0",1724384496223,0.48655,2636.2,2636.1,4.2289834]
["bitfinex-derivatives","ETHF0:USTF0",1724384497127,0.48655,2636.2,2636.1,3.23625614]
["bitfinex-derivatives","ETHF0:USTF0",1724384497524,0.48655,2636.2,2636.1,4.23003881]
["bitfinex-derivatives","ETHF0:USTF0",1724384497926,0.48655,2636.2,2636.1,4.23001592]
["bitfinex-derivatives","ETHF0:USTF0",1724384498433,0.48655,2636.2,2636.1,3.23623325]
["bitfinex-derivatives","ETHF0:USTF0",1724384498820,0.48655,2636.2,2636.1,4.23004228]
["bitfinex-derivatives","ETHF0:USTF0",1724384499431,0.48655,2636.2,2636.1,2.33307903]
["bitfinex-derivatives","ETHF0:USTF0",1724384500641,0.48655,2636.2,2636.1,4.23007386]
["bitfinex-derivatives","ETHF0:USTF0",1724384500936,0.48655,2636.2,2636.1,2.33307903]
["bitfinex-derivatives","ETHF0:USTF0",1724384501428,0.48655,2636.2,2636.1,4.23009106]
["bitfinex-derivatives","ETHF0:USTF0",1724384502535,0.48655,2636.2,2636.1,4.2300914]
["bitfinex-derivatives","ETHF0:USTF0",1724384504532,0.48655,2636.2,2636.1,3.23628237]
["bitfinex-derivatives","ETHF0:USTF0",1724384504728,0.48655,2636.2,2636.1,4.23036815]
["bitfinex-derivatives","ETHF0:USTF0",1724384505235,0.48655,2636.2,2636.1,3.23628237]
["bitfinex-derivatives","ETHF0:USTF0",1724384505427,0.48655,2636.2,2636.1,4.23040222]
["bitfinex-derivatives","ETHF0:USTF0",1724384505632,0.48655,2636.2,2636.1,3.23628237]
["bitfinex-derivatives","ETHF0:USTF0",1724384506030,0.48655,2636.2,2636.1,4.23042862]
["bitfinex-derivatives","ETHF0:USTF0",1724384507129,0.48655,2636.2,2636.1,2.33341625]
["bitfinex-derivatives","ETHF0:USTF0",1724384507528,0.48655,2636.2,2636.1,4.23044706]
["bitfinex-derivatives","ETHF0:USTF0",1724384509632,0.11365,2636.2,2636.1,4.23044706]
["bitfinex-derivatives","ETHF0:USTF0",1724384509834,0.11365,2636.2,2636.1,4.7257789]
["bitfinex-derivatives","ETHF0:USTF0",1724384513140,0.11365,2636.2,2636.1,7.97808081]
["bitfinex-derivatives","ETHF0:USTF0",1724384513837,0.11365,2636.2,2636.1,9.96554508]
["bitfinex-derivatives","ETHF0:USTF0",1724384514042,0.3608,2636.6,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724384514239,0.3608,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384514448,0.47443,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384514842,0.47443,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384516042,2.46400359,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384527551,2.84320359,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384527848,0.47443,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384528240,0.85363,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384528639,0.47443,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384528950,2.46320666,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384529641,2.84240666,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384529839,0.85363,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384530150,2.46318489,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384530351,2.84238489,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384530549,2.4632465,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384530752,0.47443,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384530952,2.46325966,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384531341,0.85363,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384531746,2.84250801,2636.6,2636.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384531945,4.64643,2636.6,2636.4,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384532151,2.36812827,2636.5,2636.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384532346,2.36812827,2636.5,2636.3,1.3734394]
["bitfinex-derivatives","ETHF0:USTF0",1724384532347,0.37921,2636.5,2636.3,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724384532553,5.19680222,2636.4,2636.3,2.3334394]
["bitfinex-derivatives","ETHF0:USTF0",1724384532748,5.19680222,2636.4,2636.3,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724384533054,5.19680222,2636.4,2636.3,2.3334394]
["bitfinex-derivatives","ETHF0:USTF0",1724384533259,5.31043222,2636.4,2636.3,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724384533755,5.31043222,2636.4,2636.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384534850,5.31043222,2636.4,2636.2,1.7260594]
["bitfinex-derivatives","ETHF0:USTF0",1724384534851,0.37924,2636.3,2636.2,1.3468094]
["bitfinex-derivatives","ETHF0:USTF0",1724384535054,2.71688342,2636.3,2636.2,2.3068094]
["bitfinex-derivatives","ETHF0:USTF0",1724384535259,3.06438342,2636.3,2636.2,2.3068094]
["bitfinex-derivatives","ETHF0:USTF0",1724384535656,3.17801342,2636.3,2636.2,2.3068094]
["bitfinex-derivatives","ETHF0:USTF0",1724384536350,2.79877342,2636.3,2636.2,2.3068094]
["bitfinex-derivatives","ETHF0:USTF0",1724384538659,6.00657342,2636.3,2636.2,2.3068094]
["bitfinex-derivatives","ETHF0:USTF0",1724384539054,2.79877342,2636.3,2636.2,2.3068094]
["bitfinex-derivatives","ETHF0:USTF0",1724384539254,6.00657342,2636.3,2636.2,2.3068094]
["bitfinex-derivatives","ETHF0:USTF0",1724384539949,4.01723,2636.3,2636.2,4.20384615]
["bitfinex-derivatives","ETHF0:USTF0",1724384540153,0.80943,2636.3,2636.2,4.20384615]
["bitfinex-derivatives","ETHF0:USTF0",1724384540349,4.01723,2636.3,2636.2,4.20384615]
["bitfinex-derivatives","ETHF0:USTF0",1724384540555,4.01723,2636.3,2636.2,2.3068094]
["bitfinex-derivatives","ETHF0:USTF0",1724384540556,6.00657342,2636.3,2636.2,2.3068094]
["bitfinex-derivatives","ETHF0:USTF0",1724384542667,3.66973,2636.3,2636.2,3.58886436]
["bitfinex-derivatives","ETHF0:USTF0",1724384542965,3.32143,2636.3,2636.2,5.08017846]
["bitfinex-derivatives","ETHF0:USTF0",1724384544762,0.11363,2636.3,2636.2,9.36992863]
["bitfinex-derivatives","ETHF0:USTF0",1724384544962,0.11363,2636.3,2636.2,14.61033952]
["bitfinex-derivatives","ETHF0:USTF0",1724384545261,0.11363,2636.3,2636.2,19.61033952]
["bitfinex-derivatives","ETHF0:USTF0",1724384545762,3.2078,2636.7,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724384545963,3.32142,2636.7,2636.6,4.23089942]
["bitfinex-derivatives","ETHF0:USTF0",1724384546166,3.32142,2636.7,2636.6,2.33388506]
["bitfinex-derivatives","ETHF0:USTF0",1724384546372,3.32142,2636.7,2636.6,3.07088506]
["bitfinex-derivatives","ETHF0:USTF0",1724384548063,3.66852,2636.7,2636.6,3.07088506]
["bitfinex-derivatives","ETHF0:USTF0",1724384548764,3.66852,2636.7,2636.6,2.69388506]
["bitfinex-derivatives","ETHF0:USTF0",1724384548965,3.66852,2636.7,2636.6,2.31468506]
["bitfinex-derivatives","ETHF0:USTF0",1724384549162,3.66852,2636.7,2636.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724384549353,3.66852,2636.7,2636.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724384550766,0.46072,2636.7,2636.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724384551064,3.66852,2636.7,2636.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724384551967,0.46072,2636.7,2636.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724384552269,3.66852,2636.7,2636.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724384554865,0.11362,2636.7,2636.6,8.33660118]
["bitfinex-derivatives","ETHF0:USTF0",1724384555070,0.11362,2636.7,2636.6,12.08842877]
["bitfinex-derivatives","ETHF0:USTF0",1724384555866,0.11362,2636.7,2636.6,11.72433877]
["bitfinex-derivatives","ETHF0:USTF0",1724384556071,0.05428,2636.7,2636.6,7.91642877]
["bitfinex-derivatives","ETHF0:USTF0",1724384556365,0.01028166,2636.8,2636.6,4.5193299]
["bitfinex-derivatives","ETHF0:USTF0",1724384556566,0.01028166,2636.8,2636.6,2.62272872]
["bitfinex-derivatives","ETHF0:USTF0",1724384556765,0.12389166,2636.8,2636.6,2.62272872]
["bitfinex-derivatives","ETHF0:USTF0",1724384558273,0.50306166,2636.8,2636.6,2.24352872]
["bitfinex-derivatives","ETHF0:USTF0",1724384558475,0.3645,2636.7,2636.6,2.24352872]
["bitfinex-derivatives","ETHF0:USTF0",1724384558972,0.47811,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384562180,8.43871,2636.7,2636.4,0.99352872]
["bitfinex-derivatives","ETHF0:USTF0",1724384562382,0.37922,2636.5,2636.3,1.95352872]
["bitfinex-derivatives","ETHF0:USTF0",1724384562685,0.3638,2636.4,2636.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384562878,0.7425,2636.4,2636.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384563281,0.85611,2636.4,2636.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384568904,0.85611,2636.4,2636.3,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1724384569992,0.85611,2636.4,2636.3,2.33276872]
["bitfinex-derivatives","ETHF0:USTF0",1724384569993,0.49231,2636.4,2636.3,2.33276872]
["bitfinex-derivatives","ETHF0:USTF0",1724384570692,0.49231,2636.4,2636.3,2.68066872]
["bitfinex-derivatives","ETHF0:USTF0",1724384571491,0.49231,2636.4,2636.3,2.33276872]
["bitfinex-derivatives","ETHF0:USTF0",1724384571795,0.49231,2636.4,2636.3,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1724384580407,0.49231,2636.4,2636.2,0.99352872]
["bitfinex-derivatives","ETHF0:USTF0",1724384580712,0.3682,2636.3,2636.2,0.99352872]
["bitfinex-derivatives","ETHF0:USTF0",1724384580912,0.48181,2636.3,2636.2,0.99352872]
["bitfinex-derivatives","ETHF0:USTF0",1724384581207,0.48181,2636.3,2636.2,1.37277872]
["bitfinex-derivatives","ETHF0:USTF0",1724384582206,0.48181,2636.3,2636.1,0.99352872]
["bitfinex-derivatives","ETHF0:USTF0",1724384582402,0.48181,2636.3,2636.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384582799,0.48181,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384583000,0.48181,2636.3,2636.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384583808,0.48181,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384585100,0.48181,2636.3,2636.2,2.33277872]
["bitfinex-derivatives","ETHF0:USTF0",1724384585504,0.11361,2636.3,2636.2,2.33277872]
["bitfinex-derivatives","ETHF0:USTF0",1724384585698,0.11361,2636.3,2636.2,2.68957872]
["bitfinex-derivatives","ETHF0:USTF0",1724384588104,0.11361,2636.3,2636.2,4.5864695]
["bitfinex-derivatives","ETHF0:USTF0",1724384588807,0.11361,2636.3,2636.2,2.68957872]
["bitfinex-derivatives","ETHF0:USTF0",1724384589004,0.11361,2636.3,2636.2,4.58648306]
["bitfinex-derivatives","ETHF0:USTF0",1724384589506,0.11361,2636.3,2636.2,2.68957872]
["bitfinex-derivatives","ETHF0:USTF0",1724384590614,0.11361,2636.3,2636.2,2.33277872]
["bitfinex-derivatives","ETHF0:USTF0",1724384591303,3.32141,2636.3,2636.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384597908,3.32141,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384598907,3.32141,2636.3,2636.2,2.33277872]
["bitfinex-derivatives","ETHF0:USTF0",1724384599307,0.11361,2636.3,2636.2,2.33277872]
["bitfinex-derivatives","ETHF0:USTF0",1724384601927,0.11361,2636.3,2636.2,4.22968221]
["bitfinex-derivatives","ETHF0:USTF0",1724384603211,0.11361,2636.3,2636.2,2.33277872]
["bitfinex-derivatives","ETHF0:USTF0",1724384606121,0.11361,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384607520,0.11361,2636.3,2636.2,4.72822512]
["bitfinex-derivatives","ETHF0:USTF0",1724384609319,0.11361,2636.3,2636.2,2.83127759]
["bitfinex-derivatives","ETHF0:USTF0",1724384612625,0.11361,2636.3,2636.2,4.72821697]
["bitfinex-derivatives","ETHF0:USTF0",1724384615318,0.11361,2636.3,2636.2,4.72862133]
["bitfinex-derivatives","ETHF0:USTF0",1724384617126,0.11361,2636.3,2636.2,3.23618938]
["bitfinex-derivatives","ETHF0:USTF0",1724384617330,0.11361,2636.3,2636.2,4.72873635]
["bitfinex-derivatives","ETHF0:USTF0",1724384617621,0.11361,2636.3,2636.2,3.23618938]
["bitfinex-derivatives","ETHF0:USTF0",1724384618217,0.11361,2636.3,2636.2,4.72811221]
["bitfinex-derivatives","ETHF0:USTF0",1724384619521,0.11361,2636.3,2636.2,3.23617568]
["bitfinex-derivatives","ETHF0:USTF0",1724384620121,0.11361,2636.3,2636.2,4.7279351]
["bitfinex-derivatives","ETHF0:USTF0",1724384621222,2.10295342,2636.3,2636.2,4.7279351]
["bitfinex-derivatives","ETHF0:USTF0",1724384621718,0.11361,2636.3,2636.2,4.7279351]
["bitfinex-derivatives","ETHF0:USTF0",1724384622526,2.10295342,2636.3,2636.2,4.7279351]
["bitfinex-derivatives","ETHF0:USTF0",1724384622723,0.11361,2636.3,2636.2,4.7279351]
["bitfinex-derivatives","ETHF0:USTF0",1724384624027,0.11361,2636.3,2636.2,3.23617568]
["bitfinex-derivatives","ETHF0:USTF0",1724384624213,0.11361,2636.3,2636.2,3.23618166]
["bitfinex-derivatives","ETHF0:USTF0",1724384624618,0.11361,2636.3,2636.2,4.72807782]
["bitfinex-derivatives","ETHF0:USTF0",1724384626225,0.11361,2636.3,2636.2,3.23618166]
["bitfinex-derivatives","ETHF0:USTF0",1724384627230,0.11361,2636.3,2636.2,4.72710512]
["bitfinex-derivatives","ETHF0:USTF0",1724384628022,0.11361,2636.3,2636.2,4.72707289]
["bitfinex-derivatives","ETHF0:USTF0",1724384629128,0.11361,2636.3,2636.2,3.23617316]
["bitfinex-derivatives","ETHF0:USTF0",1724384629730,0.11361,2636.3,2636.2,4.72703159]
["bitfinex-derivatives","ETHF0:USTF0",1724384630124,2.10295342,2636.3,2636.2,4.72703159]
["bitfinex-derivatives","ETHF0:USTF0",1724384630434,0.11361,2636.3,2636.2,4.72703159]
["bitfinex-derivatives","ETHF0:USTF0",1724384633837,0.11361,2636.3,2636.2,4.72707149]
["bitfinex-derivatives","ETHF0:USTF0",1724384634226,2.10295342,2636.3,2636.2,4.72707149]
["bitfinex-derivatives","ETHF0:USTF0",1724384638629,2.10295342,2636.3,2636.2,4.72712418]
["bitfinex-derivatives","ETHF0:USTF0",1724384641834,2.10295342,2636.3,2636.2,4.72709084]
["bitfinex-derivatives","ETHF0:USTF0",1724384643427,2.10295342,2636.3,2636.2,4.34784084]
["bitfinex-derivatives","ETHF0:USTF0",1724384643833,2.10295342,2636.3,2636.2,4.72709084]
["bitfinex-derivatives","ETHF0:USTF0",1724384647736,2.10295342,2636.3,2636.2,3.38784084]
["bitfinex-derivatives","ETHF0:USTF0",1724384647936,0.11361,2636.3,2636.2,3.85094291]
["bitfinex-derivatives","ETHF0:USTF0",1724384648141,0.11361,2636.3,2636.2,2.85698241]
["bitfinex-derivatives","ETHF0:USTF0",1724384648339,0.11361,2636.3,2636.2,3.85096387]
["bitfinex-derivatives","ETHF0:USTF0",1724384648544,0.11361,2636.3,2636.2,4.23021387]
["bitfinex-derivatives","ETHF0:USTF0",1724384649536,2.10469937,2636.3,2636.2,4.23021387]
["bitfinex-derivatives","ETHF0:USTF0",1724384649834,0.11361,2636.3,2636.2,3.85096387]
["bitfinex-derivatives","ETHF0:USTF0",1724384650341,2.10468956,2636.3,2636.2,3.85082512]
["bitfinex-derivatives","ETHF0:USTF0",1724384650533,0.11361,2636.3,2636.2,3.85082512]
["bitfinex-derivatives","ETHF0:USTF0",1724384650940,2.10464572,2636.3,2636.2,3.85082512]
["bitfinex-derivatives","ETHF0:USTF0",1724384651349,2.10464572,2636.3,2636.2,3.85090448]
["bitfinex-derivatives","ETHF0:USTF0",1724384651543,0.11361,2636.3,2636.2,3.85090448]
["bitfinex-derivatives","ETHF0:USTF0",1724384651845,0.11361,2636.3,2636.2,3.85092148]
["bitfinex-derivatives","ETHF0:USTF0",1724384652235,2.10461691,2636.3,2636.2,3.85092148]
["bitfinex-derivatives","ETHF0:USTF0",1724384653236,12.35417699,2636.3,2636.1,0.99438462]
["bitfinex-derivatives","ETHF0:USTF0",1724384653442,0.37929,2636.0,2635.9,0.99438462]
["bitfinex-derivatives","ETHF0:USTF0",1724384653639,1.33929,2636.0,2635.8,0.99438462]
["bitfinex-derivatives","ETHF0:USTF0",1724384653848,5.94175136,2635.9,2635.7,0.99438462]
["bitfinex-derivatives","ETHF0:USTF0",1724384654041,5.67606136,2635.9,2635.7,0.99438462]
["bitfinex-derivatives","ETHF0:USTF0",1724384654347,1.49230141,2635.8,2635.7,2.33371462]
["bitfinex-derivatives","ETHF0:USTF0",1724384654846,1.49230141,2635.8,2635.7,5.48713]
["bitfinex-derivatives","ETHF0:USTF0",1724384655049,1.49230141,2635.8,2635.7,6.97798843]
["bitfinex-derivatives","ETHF0:USTF0",1724384655050,1.60591141,2635.8,2635.7,6.97798843]
["bitfinex-derivatives","ETHF0:USTF0",1724384655239,0.11361,2635.8,2635.7,6.97798843]
["bitfinex-derivatives","ETHF0:USTF0",1724384655442,0.11361,2635.8,2635.7,3.18438843]
["bitfinex-derivatives","ETHF0:USTF0",1724384655945,0.11361,2635.8,2635.7,6.97798843]
["bitfinex-derivatives","ETHF0:USTF0",1724384658353,0.11361,2635.8,2635.7,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1724384658541,0.11361,2635.8,2635.7,5.48713]
["bitfinex-derivatives","ETHF0:USTF0",1724384658848,0.11361,2635.8,2635.7,6.48049832]
["bitfinex-derivatives","ETHF0:USTF0",1724384659350,0.11361,2635.8,2635.7,5.48713]
["bitfinex-derivatives","ETHF0:USTF0",1724384660040,0.11361,2635.8,2635.7,6.48032693]
["bitfinex-derivatives","ETHF0:USTF0",1724384660948,0.11361,2635.8,2635.7,2.68672693]
["bitfinex-derivatives","ETHF0:USTF0",1724384668654,0.11361,2635.8,2635.7,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1724384668854,0.11361,2635.8,2635.6,0.99698753]
["bitfinex-derivatives","ETHF0:USTF0",1724384669050,0.11361,2635.8,2635.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384670249,0.11361,2635.8,2635.6,0.99698753]
["bitfinex-derivatives","ETHF0:USTF0",1724384670452,0.11361,2635.8,2635.6,0.9637906]
["bitfinex-derivatives","ETHF0:USTF0",1724384671051,0.11361,2635.8,2635.6,1.3431206]
["bitfinex-derivatives","ETHF0:USTF0",1724384673060,1.60591141,2635.8,2635.6,0.9637906]
["bitfinex-derivatives","ETHF0:USTF0",1724384673254,2.34671141,2635.8,2635.6,0.9637906]
["bitfinex-derivatives","ETHF0:USTF0",1724384673865,2.34671141,2635.8,2635.6,1.3431306]
["bitfinex-derivatives","ETHF0:USTF0",1724384677757,4.1678,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384677958,4.69817156,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384678259,4.69817156,2635.7,2635.6,0.7607306]
["bitfinex-derivatives","ETHF0:USTF0",1724384678459,4.81178156,2635.7,2635.6,1.1130306]
["bitfinex-derivatives","ETHF0:USTF0",1724384684153,1.60398156,2635.7,2635.6,2.0730306]
["bitfinex-derivatives","ETHF0:USTF0",1724384684357,0.11361,2635.7,2635.6,2.0730306]
["bitfinex-derivatives","ETHF0:USTF0",1724384685550,0.46691,2635.7,2635.6,2.0730306]
["bitfinex-derivatives","ETHF0:USTF0",1724384686362,0.46691,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384686567,7.83841434,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384687161,6.87840689,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384687367,2.55384,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384689761,1.59384,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384689963,3.08400305,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384690466,1.59384,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384691160,4.80164,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384692469,8.59604,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384692668,10.58649136,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384693170,8.59604,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384693963,8.21671,2635.7,2635.6,1.3431306]
["bitfinex-derivatives","ETHF0:USTF0",1724384694165,5.16523095,2635.7,2635.6,1.3431306]
["bitfinex-derivatives","ETHF0:USTF0",1724384694570,4.69832095,2636.0,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724384694763,3.2078,2636.0,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724384694963,3.2078,2636.0,2635.9,5.16609693]
["bitfinex-derivatives","ETHF0:USTF0",1724384695269,3.2078,2636.0,2635.9,5.91569693]
["bitfinex-derivatives","ETHF0:USTF0",1724384695473,3.2078,2636.0,2635.9,2.12209693]
["bitfinex-derivatives","ETHF0:USTF0",1724384695662,3.32146,2636.0,2635.9,2.12209693]
["bitfinex-derivatives","ETHF0:USTF0",1724384695864,3.32146,2636.0,2635.9,6.81953321]
["bitfinex-derivatives","ETHF0:USTF0",1724384696164,3.32146,2636.0,2635.9,8.31039164]
["bitfinex-derivatives","ETHF0:USTF0",1724384696665,0.11366,2636.0,2635.9,8.31039164]
["bitfinex-derivatives","ETHF0:USTF0",1724384697459,0.11366,2636.0,2635.9,4.51679164]
["bitfinex-derivatives","ETHF0:USTF0",1724384697872,0.11366,2636.0,2635.9,4.51679149]
["bitfinex-derivatives","ETHF0:USTF0",1724384699373,0.11366,2636.0,2635.9,3.02593306]
["bitfinex-derivatives","ETHF0:USTF0",1724384700563,0.11366,2636.0,2635.9,4.51679149]
["bitfinex-derivatives","ETHF0:USTF0",1724384701377,0.11366,2636.0,2635.9,4.01861311]
["bitfinex-derivatives","ETHF0:USTF0",1724384701874,0.11366,2636.0,2635.9,2.12158005]
["bitfinex-derivatives","ETHF0:USTF0",1724384702881,0.11366,2636.0,2635.9,4.01864043]
["bitfinex-derivatives","ETHF0:USTF0",1724384703768,0.11366,2636.0,2635.9,3.02596038]
["bitfinex-derivatives","ETHF0:USTF0",1724384703967,0.3546,2636.3,2636.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724384704276,0.3546,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384704581,0.46824,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384705979,0.46824,2636.3,2636.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384706181,0.46824,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384706681,0.46824,2636.3,2636.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384707776,0.46824,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384712987,0.11364,2636.3,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384713382,0.11364,2636.3,2636.2,5.13285]
["bitfinex-derivatives","ETHF0:USTF0",1724384713583,0.3659,2636.6,2636.2,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724384713792,0.47954,2636.6,2636.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724384713990,0.01028166,2636.8,2636.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724384714186,0.48980166,2636.8,2636.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724384714387,0.71532166,2636.8,2636.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724384714690,0.48980166,2636.8,2636.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1724384715194,3.69760166,2636.8,2636.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1724384718090,3.69760166,2636.8,2636.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724384718499,0.48980166,2636.8,2636.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724384718698,0.48980166,2636.8,2636.6,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724384719289,0.48980166,2636.8,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384719690,0.48980166,2636.8,2636.6,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724384724796,0.48980166,2636.8,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384725302,0.48980166,2636.8,2636.6,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724384730098,0.48980166,2636.8,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724384730099,0.96,2636.7,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724384730299,0.96,2636.7,2636.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724384730300,1.33921,2636.5,2636.2,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1724384730501,0.3495,2636.4,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724384730802,0.704,2636.4,2636.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384731107,0.704,2636.4,2636.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1724384731108,0.37926,2636.2,2635.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384731411,0.3648,2636.1,2635.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384731614,0.349,2636.0,2635.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384731807,0.7035,2636.0,2635.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384732110,0.7035,2636.0,2635.7,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1724384732305,0.81712,2636.0,2635.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384732512,0.81712,2636.0,2635.8,1.33931]
["bitfinex-derivatives","ETHF0:USTF0",1724384733712,0.81712,2636.0,2635.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724384734007,0.81712,2636.0,2635.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384737412,0.81712,2636.0,2635.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724384737413,1.77712,2636.0,2635.7,1.95222237]
["bitfinex-derivatives","ETHF0:USTF0",1724384737609,0.96,2635.9,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384737912,4.98492,2636.0,2635.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384738108,4.98492,2636.0,2635.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384738109,4.02492,2636.0,2635.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384738299,4.02492,2636.0,2635.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384743309,0.81712,2636.0,2635.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384747909,1.77712,2636.0,2635.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724384748319,1.77712,2636.0,2635.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724384752224,1.77712,2636.0,2635.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1724384752421,1.77712,2636.0,2635.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724384756530,1.77712,2636.0,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724384757821,0.81712,2636.0,2635.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384762030,0.46812,2636.0,2635.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724384762329,0.46812,2636.0,2635.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1724384767729,0.46812,2636.0,2635.9,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1724384767938,0.11362,2636.0,2635.9,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1724384769925,0.11362,2636.0,2635.8,1.74332237]
["bitfinex-derivatives","ETHF0:USTF0",1724384770131,0.3727,2635.9,2635.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724384770533,0.7193,2635.9,2635.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724384770836,0.83286,2635.9,2635.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724384772231,0.83286,2635.9,2635.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1724384774239,0.83286,2635.9,2635.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724384774441,2.32338095,2635.9,2635.8,1.36402237]
["bitfinex-derivatives","ETHF0:USTF0",1724384774630,2.32338095,2635.9,2635.8,1.74333237]
["bitfinex-derivatives","ETHF0:USTF0",1724384775543,2.32338095,2635.9,2635.8,2.64835288]
["bitfinex-derivatives","ETHF0:USTF0",1724384775744,2.32338095,2635.9,2635.8,3.64236255]
["bitfinex-derivatives","ETHF0:USTF0",1724384776226,2.32338095,2635.9,2635.8,3.64237822]
["bitfinex-derivatives","ETHF0:USTF0",1724384776431,0.83286,2635.9,2635.8,4.13921131]
["bitfinex-derivatives","ETHF0:USTF0",1724384778739,2.82331136,2635.9,2635.8,2.64835288]
["bitfinex-derivatives","ETHF0:USTF0",1724384779136,0.83286,2635.9,2635.8,4.13921131]
["bitfinex-derivatives","ETHF0:USTF0",1724384779534,0.83286,2635.9,2635.8,2.64835288]
["bitfinex-derivatives","ETHF0:USTF0",1724384779535,2.82331136,2635.9,2635.8,2.64835288]
["bitfinex-derivatives","ETHF0:USTF0",1724384780136,2.82331136,2635.9,2635.8,3.64300613]
["bitfinex-derivatives","ETHF0:USTF0",1724384780338,2.82331136,2635.9,2635.8,1.74576942]
["bitfinex-derivatives","ETHF0:USTF0",1724384780533,2.82331136,2635.9,2635.8,3.6431283]
["bitfinex-derivatives","ETHF0:USTF0",1724384780738,2.82331136,2635.9,2635.8,2.64846888]
["bitfinex-derivatives","ETHF0:USTF0",1724384781139,2.82331136,2635.9,2635.8,2.89216351]
["bitfinex-derivatives","ETHF0:USTF0",1724384781344,2.82331136,2635.9,2635.8,0.99480463]
["bitfinex-derivatives","ETHF0:USTF0",1724384781541,0.83286,2635.9,2635.8,0.99480463]
["bitfinex-derivatives","ETHF0:USTF0",1724384781843,0.83286,2635.9,2635.7,0.99480463]
["bitfinex-derivatives","ETHF0:USTF0",1724384782148,1.99080148,2635.8,2635.7,1.37413463]
["bitfinex-derivatives","ETHF0:USTF0",1724384782347,2.82366148,2635.9,2635.7,2.27672305]
["bitfinex-derivatives","ETHF0:USTF0",1724384782537,1.99080148,2635.8,2635.7,0.99493624]
["bitfinex-derivatives","ETHF0:USTF0",1724384782850,1.99080148,2635.8,2635.7,2.27672049]
["bitfinex-derivatives","ETHF0:USTF0",1724384783041,2.10445148,2635.8,2635.7,2.27672049]
["bitfinex-derivatives","ETHF0:USTF0",1724384783235,0.11365,2635.8,2635.7,2.27669519]
["bitfinex-derivatives","ETHF0:USTF0",1724384783437,2.10445148,2635.8,2635.7,3.27158101]
["bitfinex-derivatives","ETHF0:USTF0",1724384783950,2.10445148,2635.8,2635.7,3.27184979]
["bitfinex-derivatives","ETHF0:USTF0",1724384784747,0.11365,2635.8,2635.7,3.27184979]
["bitfinex-derivatives","ETHF0:USTF0",1724384784946,2.10445148,2635.8,2635.7,3.27184979]
["bitfinex-derivatives","ETHF0:USTF0",1724384785146,2.10445148,2635.8,2635.7,1.3744846]
["bitfinex-derivatives","ETHF0:USTF0",1724384785547,0.11365,2635.8,2635.7,3.27188999]
["bitfinex-derivatives","ETHF0:USTF0",1724384788138,0.11365,2635.8,2635.7,3.27184369]
["bitfinex-derivatives","ETHF0:USTF0",1724384788341,0.11365,2635.8,2635.7,2.27668909]
["bitfinex-derivatives","ETHF0:USTF0",1724384788740,0.11365,2635.8,2635.7,3.27168754]
["bitfinex-derivatives","ETHF0:USTF0",1724384789741,0.11365,2635.8,2635.7,3.27170921]
["bitfinex-derivatives","ETHF0:USTF0",1724384789944,0.11365,2635.8,2635.7,2.27671076]
["bitfinex-derivatives","ETHF0:USTF0",1724384790344,1.60631579,2635.8,2635.7,3.76756919]
["bitfinex-derivatives","ETHF0:USTF0",1724384790549,1.60631579,2635.8,2635.7,5.08596919]
["bitfinex-derivatives","ETHF0:USTF0",1724384790744,0.11365,2635.8,2635.7,3.59511076]
["bitfinex-derivatives","ETHF0:USTF0",1724384792551,0.11365,2635.8,2635.7,3.59491056]
["bitfinex-derivatives","ETHF0:USTF0",1724384794062,1.60631579,2635.8,2635.7,5.08744464]
["bitfinex-derivatives","ETHF0:USTF0",1724384796262,1.60631579,2635.8,2635.7,4.12744464]
["bitfinex-derivatives","ETHF0:USTF0",1724384796462,1.60631579,2635.8,2635.7,5.08744464]
["bitfinex-derivatives","ETHF0:USTF0",1724384797258,1.60631579,2635.8,2635.7,3.19026408]
["bitfinex-derivatives","ETHF0:USTF0",1724384797459,1.60631579,2635.8,2635.7,5.08753224]
["bitfinex-derivatives","ETHF0:USTF0",1724384798665,1.60631579,2635.8,2635.7,4.70820224]
["bitfinex-derivatives","ETHF0:USTF0",1724384798863,1.98562579,2635.8,2635.7,3.38980224]
["bitfinex-derivatives","ETHF0:USTF0",1724384799164,0.49296,2635.8,2635.7,1.89726816]
["bitfinex-derivatives","ETHF0:USTF0",1724384799376,1.98563043,2635.8,2635.7,1.89726816]
["bitfinex-derivatives","ETHF0:USTF0",1724384799559,0.49296,2635.8,2635.7,1.89726816]
["bitfinex-derivatives","ETHF0:USTF0",1724384799861,0.49296,2635.8,2635.7,2.89234178]
["bitfinex-derivatives","ETHF0:USTF0",1724384800257,2.48376148,2635.8,2635.7,0.99507362]
["bitfinex-derivatives","ETHF0:USTF0",1724384800863,2.10445148,2635.8,2635.7,0.99507362]
["bitfinex-derivatives","ETHF0:USTF0",1724384801461,0.11365,2635.8,2635.7,0.99507362]
["bitfinex-derivatives","ETHF0:USTF0",1724384810471,2.10445148,2635.8,2635.7,0.99507362]
["bitfinex-derivatives","ETHF0:USTF0",1724384811579,2.10445148,2635.8,2635.6,1.37819422]
["bitfinex-derivatives","ETHF0:USTF0",1724384811770,1.49253851,2635.7,2635.6,0.3831206]
["bitfinex-derivatives","ETHF0:USTF0",1724384811966,1.60618851,2635.7,2635.6,2.28051054]
["bitfinex-derivatives","ETHF0:USTF0",1724384812176,1.60618851,2635.7,2635.6,3.27499635]
["bitfinex-derivatives","ETHF0:USTF0",1724384812369,1.60618851,2635.7,2635.6,3.27501845]
["bitfinex-derivatives","ETHF0:USTF0",1724384812678,1.60618851,2635.7,2635.6,2.28051054]
["bitfinex-derivatives","ETHF0:USTF0",1724384812973,1.60618851,2635.7,2635.6,3.27501298]
["bitfinex-derivatives","ETHF0:USTF0",1724384813477,1.60618851,2635.7,2635.6,3.27501373]
["bitfinex-derivatives","ETHF0:USTF0",1724384814174,1.60618851,2635.7,2635.6,3.77304462]
["bitfinex-derivatives","ETHF0:USTF0",1724384814579,1.60618851,2635.7,2635.6,2.89576919]
["bitfinex-derivatives","ETHF0:USTF0",1724384814781,2.10445148,2635.7,2635.6,0.99837925]
["bitfinex-derivatives","ETHF0:USTF0",1724384815475,0.11365,2635.7,2635.6,0.99837925]
["bitfinex-derivatives","ETHF0:USTF0",1724384815793,9.48598148,2635.7,2635.6,0.99837925]
["bitfinex-derivatives","ETHF0:USTF0",1724384816477,7.49518,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384817076,9.98319064,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384818374,8.07585,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384818573,10.06570472,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384819082,6.85790472,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384819781,7.23723472,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384820369,4.86805,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384820688,3.06350923,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384821075,3.44283923,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384823683,3.06350923,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384824083,3.06350923,2635.7,2635.6,0.3831306]
["bitfinex-derivatives","ETHF0:USTF0",1724384828078,0.11365,2635.7,2635.6,1.3431306]
["bitfinex-derivatives","ETHF0:USTF0",1724384828379,1.60570068,2635.7,2635.6,2.70021925]
["bitfinex-derivatives","ETHF0:USTF0",1724384829882,0.11365,2635.7,2635.6,1.7056306]
["bitfinex-derivatives","ETHF0:USTF0",1724384830281,1.6057423,2635.7,2635.6,2.70021925]
["bitfinex-derivatives","ETHF0:USTF0",1724384830985,1.6057423,2635.7,2635.6,1.74021925]
["bitfinex-derivatives","ETHF0:USTF0",1724384831282,1.6057423,2635.7,2635.6,1.37771925]
["bitfinex-derivatives","ETHF0:USTF0",1724384831487,0.11365,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384831791,2.10350923,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384832087,2.10350923,2635.7,2635.6,0.3831306]
["bitfinex-derivatives","ETHF0:USTF0",1724384832681,2.10350923,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384832878,3.06350923,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384833281,3.06350923,2635.7,2635.6,0.3831306]
["bitfinex-derivatives","ETHF0:USTF0",1724384834486,3.06350923,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384835482,3.06350923,2635.7,2635.6,0.3831306]
["bitfinex-derivatives","ETHF0:USTF0",1724384835884,1.07365,2635.7,2635.6,0.3831306]
["bitfinex-derivatives","ETHF0:USTF0",1724384836383,1.07365,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384836993,1.07365,2635.7,2635.6,0.3831306]
["bitfinex-derivatives","ETHF0:USTF0",1724384837191,3.06350923,2635.7,2635.6,0.3831306]
["bitfinex-derivatives","ETHF0:USTF0",1724384837594,3.06350923,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384839395,3.44283923,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384843702,2.10350923,2635.7,2635.6,0.3831306]
["bitfinex-derivatives","ETHF0:USTF0",1724384844096,2.10350923,2635.7,2635.6,1.37771925]
["bitfinex-derivatives","ETHF0:USTF0",1724384844797,2.48283923,2635.7,2635.6,1.37771925]
["bitfinex-derivatives","ETHF0:USTF0",1724384845203,2.48283923,2635.7,2635.6,0.99837925]
["bitfinex-derivatives","ETHF0:USTF0",1724384845405,2.48283923,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384846298,2.48334074,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384849806,2.48334074,2635.7,2635.6,0.99837925]
["bitfinex-derivatives","ETHF0:USTF0",1724384850106,0.49298,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384850303,0.11365,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384850497,2.10416376,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384851596,13.18621376,2635.7,2635.6,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1724384851802,0.94839,2635.5,2635.2,1.09493364]
["bitfinex-derivatives","ETHF0:USTF0",1724384852011,2.95084307,2635.3,2635.2,1.09493364]
["bitfinex-derivatives","ETHF0:USTF0",1724384852198,5.13378,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384852697,5.24743,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384852896,6.19589,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384853101,8.68444384,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384853512,6.19589,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384853811,8.68444384,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384854307,6.19589,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384855210,7.73598384,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384855509,5.24743,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384856208,8.45523,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384858209,10.44339951,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384858803,4.81227462,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384859000,5.77227462,2635.3,2635.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724384861310,2.56447462,2635.3,2635.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724384862311,9.94605462,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384862604,10.44339951,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384862805,8.45523,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384865408,10.44168213,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384865711,10.44169218,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384866214,8.45523,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384866606,10.4414616,2635.3,2635.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724384870516,0.37941,2635.1,2635.0,60.4216781]
["bitfinex-derivatives","ETHF0:USTF0",1724384870712,2.82861874,2635.1,2635.0,60.4216781]
["bitfinex-derivatives","ETHF0:USTF0",1724384870905,6.97051874,2635.1,2635.0,60.4216781]
["bitfinex-derivatives","ETHF0:USTF0",1724384871114,7.08416874,2635.1,2635.0,60.4216781]
["bitfinex-derivatives","ETHF0:USTF0",1724384872914,5.21555,2635.1,2635.0,60.4216781]
["bitfinex-derivatives","ETHF0:USTF0",1724384873102,1.42035,2635.1,2635.0,60.8011081]
["bitfinex-derivatives","ETHF0:USTF0",1724384873310,1.42035,2635.1,2635.0,60.4216781]
["bitfinex-derivatives","ETHF0:USTF0",1724384873909,1.42035,2635.1,2635.0,60.8011081]
["bitfinex-derivatives","ETHF0:USTF0",1724384874109,5.21555,2635.1,2635.0,60.8011081]
["bitfinex-derivatives","ETHF0:USTF0",1724384874515,1.42035,2635.1,2635.0,60.8011081]
["bitfinex-derivatives","ETHF0:USTF0",1724384875611,1.42035,2635.1,2635.0,61.1625081]
["bitfinex-derivatives","ETHF0:USTF0",1724384875828,0.46035,2635.1,2635.0,61.1625081]
["bitfinex-derivatives","ETHF0:USTF0",1724384876117,0.11365,2635.1,2635.0,61.1625081]
["bitfinex-derivatives","ETHF0:USTF0",1724384876715,0.11365,2635.1,2635.0,61.1242881]
["bitfinex-derivatives","ETHF0:USTF0",1724384880117,0.11365,2635.1,2635.0,65.8794881]
["bitfinex-derivatives","ETHF0:USTF0",1724384880318,0.11365,2635.1,2635.0,66.8280581]
["bitfinex-derivatives","ETHF0:USTF0",1724384880525,0.11365,2635.1,2635.0,66.87442174]
["bitfinex-derivatives","ETHF0:USTF0",1724384881425,3.2078,2635.3,2635.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724384881610,3.2078,2635.3,2635.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724384881814,3.32148,2635.3,2635.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724384886929,3.32148,2635.3,2635.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1724384887825,3.32148,2635.3,2635.2,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1724384889428,3.32148,2635.3,2635.2,6.48213364]
["bitfinex-derivatives","ETHF0:USTF0",1724384890229,0.11368,2635.3,2635.2,7.43063364]
["bitfinex-derivatives","ETHF0:USTF0",1724384890430,3.2078,2635.8,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724384890843,3.2078,2635.8,2635.7,4.17293]
["bitfinex-derivatives","ETHF0:USTF0",1724384891024,3.32146,2635.8,2635.7,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1724384891532,3.32146,2635.8,2635.7,4.86986]
["bitfinex-derivatives","ETHF0:USTF0",1724384891830,3.2078,2635.8,2635.7,4.86986]
["bitfinex-derivatives","ETHF0:USTF0",1724384892031,3.3214,2635.8,2635.7,4.86986]
["bitfinex-derivatives","ETHF0:USTF0",1724384892226,3.3214,2635.8,2635.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1724384893229,3.3214,2635.8,2635.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724384893530,3.3214,2635.8,2635.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1724384893925,3.3214,2635.8,2635.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724384894124,3.3214,2635.8,2635.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1724384894337,3.3214,2635.8,2635.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384894521,0.3613,2635.7,2635.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724384895120,0.4749,2635.7,2635.6,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1724384900639,0.1136,2635.7,2635.6,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1724384902638,0.1136,2635.7,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384902847,1.7255,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384903436,1.83916,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384905235,1.83916,2635.6,2635.5,0.38503591]
["bitfinex-derivatives","ETHF0:USTF0",1724384905539,1.83916,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384907843,1.83916,2635.6,2635.5,0.38503591]
["bitfinex-derivatives","ETHF0:USTF0",1724384908346,1.83916,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384909238,1.83916,2635.6,2635.5,0.38503591]
["bitfinex-derivatives","ETHF0:USTF0",1724384913947,1.83916,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384918154,2.2185,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384918451,1.83916,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384918844,2.2185,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384919445,3.70770874,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384919650,2.2185,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384919851,3.70770874,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384920049,2.2185,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384920253,3.70770874,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384922359,3.32836874,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384923847,2.36836874,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724384924048,2.36836874,2635.6,2635.5,0.38503591]
["bitfinex-derivatives","ETHF0:USTF0",1724384924353,0.87916,2635.6,2635.5,0.38503591]
["bitfinex-derivatives","ETHF0:USTF0",1724384924653,2.36836874,2635.6,2635.5,0.38503591]
["bitfinex-derivatives","ETHF0:USTF0",1724384924958,0.87916,2635.6,2635.5,0.38503591]
["bitfinex-derivatives","ETHF0:USTF0",1724384925349,0.87916,2635.6,2635.5,1.37773477]
["bitfinex-derivatives","ETHF0:USTF0",1724384926356,0.49646,2635.6,2635.5,1.36248477]
["bitfinex-derivatives","ETHF0:USTF0",1724384926551,0.3828,2635.6,2635.5,1.73428477]
["bitfinex-derivatives","ETHF0:USTF0",1724384926751,5.65700874,2635.7,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724384926957,5.65700874,2635.7,2635.6,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724384927452,5.77066874,2635.7,2635.6,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724384929046,2.56286874,2635.7,2635.6,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724384931259,1.07366,2635.7,2635.6,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724384932256,1.07366,2635.7,2635.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724384933160,1.07366,2635.7,2635.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1724384934049,3.0598916,2635.7,2635.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1724384939557,3.0598916,2635.7,2635.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724384940573,3.06335966,2635.7,2635.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724384942374,1.07366,2635.7,2635.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724384943374,3.06356652,2635.7,2635.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724384943566,1.07366,2635.7,2635.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724384944569,1.07366,2635.7,2635.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1724384945169,3.0636109,2635.7,2635.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1724384945472,1.07366,2635.7,2635.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1724384946675,3.06382141,2635.7,2635.6,1.72143886]
["bitfinex-derivatives","ETHF0:USTF0",1724384946867,3.06382141,2635.7,2635.6,1.34209886]
["bitfinex-derivatives","ETHF0:USTF0",1724384947471,1.07366,2635.7,2635.6,1.34209886]
["bitfinex-derivatives","ETHF0:USTF0",1724384948173,1.07366,2635.7,2635.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724384948363,1.07366,2635.7,2635.6,1.34209886]
["bitfinex-derivatives","ETHF0:USTF0",1724384949469,1.07366,2635.7,2635.6,1.72143886]
["bitfinex-derivatives","ETHF0:USTF0",1724384949665,3.06414542,2635.7,2635.6,1.72143886]
["bitfinex-derivatives","ETHF0:USTF0",1724384949871,1.07366,2635.7,2635.6,1.72143886]
["bitfinex-derivatives","ETHF0:USTF0",1724384950463,3.06418325,2635.7,2635.6,1.72143886]
["bitfinex-derivatives","ETHF0:USTF0",1724384950880,3.06418325,2635.7,2635.6,1.34209886]
["bitfinex-derivatives","ETHF0:USTF0",1724384952074,1.07366,2635.7,2635.6,1.34209886]
["bitfinex-derivatives","ETHF0:USTF0",1724384953475,1.07366,2635.7,2635.6,1.72143886]
["bitfinex-derivatives","ETHF0:USTF0",1724384953678,3.0642248,2635.7,2635.6,1.72143886]
["bitfinex-derivatives","ETHF0:USTF0",1724384953877,1.07366,2635.7,2635.6,1.72143886]
["bitfinex-derivatives","ETHF0:USTF0",1724384955074,1.07366,2635.7,2635.6,1.34209886]
["bitfinex-derivatives","ETHF0:USTF0",1724384957881,1.07366,2635.7,2635.6,1.72143886]
["bitfinex-derivatives","ETHF0:USTF0",1724384958886,1.07366,2635.7,2635.6,0.99269886]
["bitfinex-derivatives","ETHF0:USTF0",1724384959089,1.07366,2635.7,2635.5,1.4890483]
["bitfinex-derivatives","ETHF0:USTF0",1724384959090,3.56221384,2635.7,2635.5,0.99269886]
["bitfinex-derivatives","ETHF0:USTF0",1724384959393,4.1678,2635.6,2635.5,0.99269886]
["bitfinex-derivatives","ETHF0:USTF0",1724384959694,4.54714,2635.6,2635.5,0.99269886]
["bitfinex-derivatives","ETHF0:USTF0",1724384959894,4.54714,2635.6,2635.3,1.8684283]
["bitfinex-derivatives","ETHF0:USTF0",1724384959895,7.03569384,2635.6,2635.4,0.99269886]
["bitfinex-derivatives","ETHF0:USTF0",1724384960094,3.69926192,2635.5,2635.4,0.99269886]
["bitfinex-derivatives","ETHF0:USTF0",1724384960296,3.81292192,2635.5,2635.4,0.99269886]
["bitfinex-derivatives","ETHF0:USTF0",1724384960594,3.81292192,2635.5,2635.4,1.89764009]
["bitfinex-derivatives","ETHF0:USTF0",1724384961199,3.81292192,2635.5,2635.3,1.8684283]
["bitfinex-derivatives","ETHF0:USTF0",1724384961389,3.81292192,2635.5,2635.4,2.89313364]
["bitfinex-derivatives","ETHF0:USTF0",1724384963098,3.81292192,2635.5,2635.4,1.89758138]
["bitfinex-derivatives","ETHF0:USTF0",1724384964501,3.81292192,2635.5,2635.4,2.89309656]
["bitfinex-derivatives","ETHF0:USTF0",1724384964703,3.81292192,2635.5,2635.4,2.89310226]
["bitfinex-derivatives","ETHF0:USTF0",1724384964887,3.81292192,2635.5,2635.4,1.89758078]
["bitfinex-derivatives","ETHF0:USTF0",1724384965497,3.81292192,2635.5,2635.4,2.89309624]
["bitfinex-derivatives","ETHF0:USTF0",1724384965702,3.81292192,2635.5,2635.4,1.89758078]
["bitfinex-derivatives","ETHF0:USTF0",1724384966699,3.81292192,2635.5,2635.4,2.27695078]
["bitfinex-derivatives","ETHF0:USTF0",1724384968795,3.81292192,2635.5,2635.4,3.76599908]
["bitfinex-derivatives","ETHF0:USTF0",1724384969496,2.56644142,2635.5,2635.4,3.76599908]
["bitfinex-derivatives","ETHF0:USTF0",1724384969796,2.56644142,2635.5,2635.4,3.77014938]
["bitfinex-derivatives","ETHF0:USTF0",1724384969996,2.56644142,2635.5,2635.4,2.98775078]
["bitfinex-derivatives","ETHF0:USTF0",1724384970196,2.56644142,2635.5,2635.4,4.48095261]
["bitfinex-derivatives","ETHF0:USTF0",1724384970696,2.56644142,2635.5,2635.4,4.48082856]
["bitfinex-derivatives","ETHF0:USTF0",1724384971100,2.56644142,2635.5,2635.4,4.48083476]
["bitfinex-derivatives","ETHF0:USTF0",1724384971300,2.56644142,2635.5,2635.4,2.98763703]
["bitfinex-derivatives","ETHF0:USTF0",1724384971504,2.56644142,2635.5,2635.4,4.48084434]
["bitfinex-derivatives","ETHF0:USTF0",1724384971691,2.56644142,2635.5,2635.4,2.98763703]
["bitfinex-derivatives","ETHF0:USTF0",1724384972802,2.56644142,2635.5,2635.4,6.78203703]
["bitfinex-derivatives","ETHF0:USTF0",1724384973106,1.60644142,2635.5,2635.4,9.73140716]
["bitfinex-derivatives","ETHF0:USTF0",1724384974206,1.60644142,2635.5,2635.4,7.74203703]
["bitfinex-derivatives","ETHF0:USTF0",1724384974403,1.60644142,2635.5,2635.4,9.73140716]
["bitfinex-derivatives","ETHF0:USTF0",1724384974802,1.60644142,2635.5,2635.4,6.78203703]
["bitfinex-derivatives","ETHF0:USTF0",1724384975003,1.60644142,2635.5,2635.4,8.77140716]
["bitfinex-derivatives","ETHF0:USTF0",1724384975506,1.60644142,2635.5,2635.4,8.77133649]
["bitfinex-derivatives","ETHF0:USTF0",1724384978807,1.60644142,2635.5,2635.4,6.78196636]
["bitfinex-derivatives","ETHF0:USTF0",1724384979701,1.60644142,2635.5,2635.4,8.77133649]
["bitfinex-derivatives","ETHF0:USTF0",1724384980209,1.60644142,2635.5,2635.4,8.77135125]
["bitfinex-derivatives","ETHF0:USTF0",1724384981903,1.60644142,2635.5,2635.4,6.78198112]
["bitfinex-derivatives","ETHF0:USTF0",1724384982713,1.60644142,2635.5,2635.4,8.77135125]
["bitfinex-derivatives","ETHF0:USTF0",1724384984006,1.60644142,2635.5,2635.4,6.78198112]
["bitfinex-derivatives","ETHF0:USTF0",1724384987413,1.60644142,2635.5,2635.4,6.41928112]
["bitfinex-derivatives","ETHF0:USTF0",1724384987602,1.96684142,2635.5,2635.4,6.41928112]
["bitfinex-derivatives","ETHF0:USTF0",1724384993007,1.96684142,2635.5,2635.4,2.62488112]
["bitfinex-derivatives","ETHF0:USTF0",1724384993517,1.96684142,2635.5,2635.4,6.07118112]
["bitfinex-derivatives","ETHF0:USTF0",1724384993713,1.96684142,2635.5,2635.4,8.06055125]
["bitfinex-derivatives","ETHF0:USTF0",1724384993913,0.47406,2635.5,2635.4,8.06055125]
["bitfinex-derivatives","ETHF0:USTF0",1724384994117,1.96684142,2635.5,2635.4,8.06055125]
["bitfinex-derivatives","ETHF0:USTF0",1724384994417,1.96684142,2635.5,2635.4,8.06057361]
["bitfinex-derivatives","ETHF0:USTF0",1724384994617,1.96684142,2635.5,2635.4,6.07120348]
["bitfinex-derivatives","ETHF0:USTF0",1724384995318,1.96684142,2635.5,2635.4,8.06057361]
["bitfinex-derivatives","ETHF0:USTF0",1724384995817,1.96684142,2635.5,2635.4,6.07120348]
["bitfinex-derivatives","ETHF0:USTF0",1724384996010,1.96684142,2635.5,2635.4,8.06057361]
["bitfinex-derivatives","ETHF0:USTF0",1724384996211,1.96684142,2635.5,2635.4,6.07120348]
["bitfinex-derivatives","ETHF0:USTF0",1724384997909,1.96684142,2635.5,2635.4,8.06057361]
["bitfinex-derivatives","ETHF0:USTF0",1724384998312,1.96684142,2635.5,2635.4,6.07120348]
["bitfinex-derivatives","ETHF0:USTF0",1724384999013,1.96684142,2635.5,2635.4,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724384999323,1.96684142,2635.5,2635.4,1.89745584]
["bitfinex-derivatives","ETHF0:USTF0",1724384999620,0.47406,2635.5,2635.4,3.76999742]
["bitfinex-derivatives","ETHF0:USTF0",1724384999812,0.47406,2635.5,2635.4,3.39062742]
["bitfinex-derivatives","ETHF0:USTF0",1724385000712,0.47406,2635.5,2635.4,3.76999742]
["bitfinex-derivatives","ETHF0:USTF0",1724385002719,1.96672403,2635.5,2635.4,3.76999742]
["bitfinex-derivatives","ETHF0:USTF0",1724385003119,0.47406,2635.5,2635.4,3.76999742]
["bitfinex-derivatives","ETHF0:USTF0",1724385004624,1.96622625,2635.5,2635.4,3.76999742]
["bitfinex-derivatives","ETHF0:USTF0",1724385005208,0.47406,2635.5,2635.4,3.76999742]
["bitfinex-derivatives","ETHF0:USTF0",1724385007022,0.47406,2635.5,2635.4,3.77007296]
["bitfinex-derivatives","ETHF0:USTF0",1724385009317,0.47406,2635.5,2635.4,3.39070296]
["bitfinex-derivatives","ETHF0:USTF0",1724385010221,2.46462192,2635.5,2635.4,3.39070296]
["bitfinex-derivatives","ETHF0:USTF0",1724385010826,0.47406,2635.5,2635.4,3.39070296]
["bitfinex-derivatives","ETHF0:USTF0",1724385011821,0.47406,2635.5,2635.4,3.39072166]
["bitfinex-derivatives","ETHF0:USTF0",1724385012615,2.46462192,2635.5,2635.4,3.39072166]
["bitfinex-derivatives","ETHF0:USTF0",1724385013819,0.47406,2635.5,2635.4,3.39072166]
["bitfinex-derivatives","ETHF0:USTF0",1724385014120,0.47406,2635.5,2635.4,3.77009166]
["bitfinex-derivatives","ETHF0:USTF0",1724385014427,0.47406,2635.5,2635.4,3.39072166]
["bitfinex-derivatives","ETHF0:USTF0",1724385015725,2.46462192,2635.5,2635.4,3.77009166]
["bitfinex-derivatives","ETHF0:USTF0",1724385016416,2.46462192,2635.5,2635.4,3.77008987]
["bitfinex-derivatives","ETHF0:USTF0",1724385016617,6.25902192,2635.5,2635.4,3.39071987]
["bitfinex-derivatives","ETHF0:USTF0",1724385017428,6.25902192,2635.5,2635.4,2.89311834]
["bitfinex-derivatives","ETHF0:USTF0",1724385017822,6.25902192,2635.5,2635.4,3.27248834]
["bitfinex-derivatives","ETHF0:USTF0",1724385018024,6.25902192,2635.5,2635.4,3.77008987]
["bitfinex-derivatives","ETHF0:USTF0",1724385018330,6.25902192,2635.5,2635.4,2.27691829]
["bitfinex-derivatives","ETHF0:USTF0",1724385018731,6.25902192,2635.5,2635.4,3.77008987]
["bitfinex-derivatives","ETHF0:USTF0",1724385019626,6.25902192,2635.5,2635.4,1.89754829]
["bitfinex-derivatives","ETHF0:USTF0",1724385019930,6.25902192,2635.5,2635.4,2.89310017]
["bitfinex-derivatives","ETHF0:USTF0",1724385020124,5.89862192,2635.5,2635.4,3.27247017]
["bitfinex-derivatives","ETHF0:USTF0",1724385020428,5.89862192,2635.5,2635.4,4.13618987]
["bitfinex-derivatives","ETHF0:USTF0",1724385020622,1.60691858,2635.5,2635.4,4.13618987]
["bitfinex-derivatives","ETHF0:USTF0",1724385021327,1.95611858,2635.5,2635.4,2.64298272]
["bitfinex-derivatives","ETHF0:USTF0",1724385021529,1.95611858,2635.5,2635.4,4.13619718]
["bitfinex-derivatives","ETHF0:USTF0",1724385023331,1.95611858,2635.5,2635.4,4.13626377]
["bitfinex-derivatives","ETHF0:USTF0",1724385023926,1.95611858,2635.5,2635.4,2.64298272]
["bitfinex-derivatives","ETHF0:USTF0",1724385024127,1.95611858,2635.5,2635.4,4.13622775]
["bitfinex-derivatives","ETHF0:USTF0",1724385024332,1.95611858,2635.5,2635.4,2.64298272]
["bitfinex-derivatives","ETHF0:USTF0",1724385025027,1.95611858,2635.5,2635.4,2.64294948]
["bitfinex-derivatives","ETHF0:USTF0",1724385025931,1.95611858,2635.5,2635.4,2.64294917]
["bitfinex-derivatives","ETHF0:USTF0",1724385030620,1.95611858,2635.5,2635.4,2.64294421]
["bitfinex-derivatives","ETHF0:USTF0",1724385035336,1.95611858,2635.5,2635.4,2.64294289]
["bitfinex-derivatives","ETHF0:USTF0",1724385036135,1.60691858,2635.5,2635.4,7.39734289]
["bitfinex-derivatives","ETHF0:USTF0",1724385036440,0.11366,2635.5,2635.4,15.00461071]
["bitfinex-derivatives","ETHF0:USTF0",1724385036939,0.11366,2635.5,2635.4,12.51865477]
["bitfinex-derivatives","ETHF0:USTF0",1724385038841,0.11366,2635.5,2635.4,10.61022477]
["bitfinex-derivatives","ETHF0:USTF0",1724385041937,0.11366,2635.5,2635.4,10.96512477]
["bitfinex-derivatives","ETHF0:USTF0",1724385042637,0.11366,2635.5,2635.4,12.95526948]
["bitfinex-derivatives","ETHF0:USTF0",1724385043040,0.11366,2635.5,2635.4,10.96512477]
["bitfinex-derivatives","ETHF0:USTF0",1724385043434,0.11366,2635.5,2635.4,12.95513869]
["bitfinex-derivatives","ETHF0:USTF0",1724385043642,0.11366,2635.5,2635.4,10.96512477]
["bitfinex-derivatives","ETHF0:USTF0",1724385044640,0.11366,2635.5,2635.4,10.96477312]
["bitfinex-derivatives","ETHF0:USTF0",1724385045338,0.11366,2635.5,2635.4,12.95463602]
["bitfinex-derivatives","ETHF0:USTF0",1724385049240,0.11366,2635.5,2635.4,9.16003394]
["bitfinex-derivatives","ETHF0:USTF0",1724385049442,0.11366,2635.5,2635.4,12.95467332]
["bitfinex-derivatives","ETHF0:USTF0",1724385052037,0.3573,2635.6,2635.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724385052242,0.3573,2635.6,2635.5,2.27666347]
["bitfinex-derivatives","ETHF0:USTF0",1724385052438,0.11366,2635.6,2635.5,7.03106347]
["bitfinex-derivatives","ETHF0:USTF0",1724385052748,0.00568591,2636.0,2635.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724385052947,0.00568591,2636.0,2635.9,16.48712266]
["bitfinex-derivatives","ETHF0:USTF0",1724385053143,0.00568591,2636.0,2635.9,39.99912266]
["bitfinex-derivatives","ETHF0:USTF0",1724385053341,0.7057,2636.7,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724385053549,0.7057,2636.7,2636.6,3.23573047]
["bitfinex-derivatives","ETHF0:USTF0",1724385053747,0.81934,2636.7,2636.6,3.23573047]
["bitfinex-derivatives","ETHF0:USTF0",1724385054052,0.81934,2636.7,2636.6,3.23572717]
["bitfinex-derivatives","ETHF0:USTF0",1724385054456,0.81934,2636.7,2636.6,1.95197062]
["bitfinex-derivatives","ETHF0:USTF0",1724385054653,0.81934,2636.7,2636.6,2.33117062]
["bitfinex-derivatives","ETHF0:USTF0",1724385054952,0.45914,2636.7,2636.6,2.33117062]
["bitfinex-derivatives","ETHF0:USTF0",1724385055447,0.45914,2636.7,2636.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724385056549,0.45914,2636.7,2636.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385056948,0.45914,2636.7,2636.5,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724385057146,1.41914,2636.7,2636.4,5.16545653]
["bitfinex-derivatives","ETHF0:USTF0",1724385057345,1.79504,2636.7,2636.4,4.17348591]
["bitfinex-derivatives","ETHF0:USTF0",1724385058247,2.21064,2636.7,2636.4,4.14340591]
["bitfinex-derivatives","ETHF0:USTF0",1724385058556,2.00691,2636.7,2636.4,4.14340591]
["bitfinex-derivatives","ETHF0:USTF0",1724385058746,1.79504,2636.7,2636.4,4.14340591]
["bitfinex-derivatives","ETHF0:USTF0",1724385058940,1.79504,2636.7,2636.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385061360,1.79504,2636.7,2636.3,0.99197062]
["bitfinex-derivatives","ETHF0:USTF0",1724385061361,0.96,2636.6,2636.3,0.99197062]
["bitfinex-derivatives","ETHF0:USTF0",1724385061548,0.3602,2636.5,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724385062450,0.47384,2636.5,2636.2,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1724385063257,0.47384,2636.5,2636.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385067260,0.47384,2636.5,2636.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1724385068250,0.47384,2636.5,2636.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385070660,0.47384,2636.5,2636.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1724385071461,0.11364,2636.5,2636.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1724385072468,0.11364,2636.5,2636.4,5.13202]
["bitfinex-derivatives","ETHF0:USTF0",1724385074465,0.11364,2636.5,2636.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1724385075366,0.11364,2636.5,2636.4,4.54702]
["bitfinex-derivatives","ETHF0:USTF0",1724385089767,0.11364,2636.5,2636.4,8.33982]
["bitfinex-derivatives","ETHF0:USTF0",1724385089970,0.11364,2636.5,2636.4,9.33179062]
["bitfinex-derivatives","ETHF0:USTF0",1724385090170,0.11364,2636.5,2636.4,11.22824577]
["bitfinex-derivatives","ETHF0:USTF0",1724385090372,0.11364,2636.5,2636.4,11.72553056]
["bitfinex-derivatives","ETHF0:USTF0",1724385092372,0.11364,2636.5,2636.4,10.23627515]
["bitfinex-derivatives","ETHF0:USTF0",1724385092567,0.35458591,2636.9,2636.8,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1724385092568,0.00568591,2636.9,2636.8,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1724385092872,0.3596,2637.5,2637.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724385093169,0.3551,2637.6,2637.5,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724385093564,0.35895203,2637.6,2637.5,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724385093762,0.11742203,2637.6,2637.5,0.26933214]
["bitfinex-derivatives","ETHF0:USTF0",1724385093964,0.11742203,2637.6,2637.5,0.63273214]
["bitfinex-derivatives","ETHF0:USTF0",1724385094175,1.32402203,2637.6,2637.5,0.63273214]
["bitfinex-derivatives","ETHF0:USTF0",1724385094473,0.99159203,2637.6,2637.5,3.84053214]
["bitfinex-derivatives","ETHF0:USTF0",1724385094659,0.11741203,2637.6,2637.5,3.84053214]
["bitfinex-derivatives","ETHF0:USTF0",1724385095973,0.11741203,2637.6,2637.5,3.21165214]
["bitfinex-derivatives","ETHF0:USTF0",1724385096169,0.11741203,2637.6,2637.5,3.58024214]
["bitfinex-derivatives","ETHF0:USTF0",1724385096375,0.00385203,2637.6,2637.5,3.55024213]
["bitfinex-derivatives","ETHF0:USTF0",1724385096674,0.00385203,2637.6,2637.5,3.17117213]
["bitfinex-derivatives","ETHF0:USTF0",1724385096868,0.11741203,2637.6,2637.5,3.17117213]
["bitfinex-derivatives","ETHF0:USTF0",1724385097183,0.11741203,2637.6,2637.5,3.17410986]
["bitfinex-derivatives","ETHF0:USTF0",1724385097565,0.11741203,2637.6,2637.5,3.55317986]
["bitfinex-derivatives","ETHF0:USTF0",1724385098976,0.11741203,2637.6,2637.5,0.38200773]
["bitfinex-derivatives","ETHF0:USTF0",1724385099279,0.11741203,2637.6,2637.5,4.17320773]
["bitfinex-derivatives","ETHF0:USTF0",1724385101073,0.11741203,2637.6,2637.5,5.16385313]
["bitfinex-derivatives","ETHF0:USTF0",1724385101470,0.11741203,2637.6,2637.5,4.17320773]
["bitfinex-derivatives","ETHF0:USTF0",1724385101676,0.11741203,2637.6,2637.5,5.16385313]
["bitfinex-derivatives","ETHF0:USTF0",1724385102573,0.11741203,2637.6,2637.5,4.17320773]
["bitfinex-derivatives","ETHF0:USTF0",1724385110979,0.49261203,2637.6,2637.5,0.38200773]
["bitfinex-derivatives","ETHF0:USTF0",1724385115471,0.3753,2637.7,2637.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724385115670,0.3753,2637.7,2637.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1724385115870,0.48886,2637.7,2637.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1724385116475,0.49221103,2637.7,2637.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1724385118675,0.86261103,2637.7,2637.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1724385125678,0.11691103,2637.7,2637.6,1.69195]
["bitfinex-derivatives","ETHF0:USTF0",1724385125877,0.11691103,2637.7,2637.6,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1724385126092,0.11691103,2637.7,2637.6,6.22705]
["bitfinex-derivatives","ETHF0:USTF0",1724385127697,0.11691103,2637.7,2637.6,11.53505]
["bitfinex-derivatives","ETHF0:USTF0",1724385129789,0.11691103,2637.7,2637.6,12.5256954]
["bitfinex-derivatives","ETHF0:USTF0",1724385130590,0.11691103,2637.7,2637.6,14.91647627]
["bitfinex-derivatives","ETHF0:USTF0",1724385130783,0.11691103,2637.7,2637.6,13.43050816]
["bitfinex-derivatives","ETHF0:USTF0",1724385130993,0.11691103,2637.7,2637.6,19.91647627]
["bitfinex-derivatives","ETHF0:USTF0",1724385131493,0.11691103,2637.7,2637.6,14.91647627]
["bitfinex-derivatives","ETHF0:USTF0",1724385131686,0.11691103,2637.7,2637.6,15.86411627]
["bitfinex-derivatives","ETHF0:USTF0",1724385131889,0.11691103,2637.7,2637.6,14.91647627]
["bitfinex-derivatives","ETHF0:USTF0",1724385132996,0.00568591,2637.8,2637.7,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724385133202,0.11900591,2637.8,2637.7,7.05509124]
["bitfinex-derivatives","ETHF0:USTF0",1724385133698,0.11900591,2637.8,2637.7,7.55166627]
["bitfinex-derivatives","ETHF0:USTF0",1724385133899,0.12278105,2637.8,2637.7,7.55166627]
["bitfinex-derivatives","ETHF0:USTF0",1724385135500,0.12278105,2637.8,2637.7,8.04698897]
["bitfinex-derivatives","ETHF0:USTF0",1724385136394,0.12278105,2637.8,2637.7,11.83790347]
["bitfinex-derivatives","ETHF0:USTF0",1724385137599,0.12278105,2637.8,2637.7,9.85661266]
["bitfinex-derivatives","ETHF0:USTF0",1724385138393,0.12278105,2637.8,2637.7,12.33389175]
["bitfinex-derivatives","ETHF0:USTF0",1724385139197,0.12278105,2637.8,2637.7,15.54169175]
["bitfinex-derivatives","ETHF0:USTF0",1724385139492,0.12278105,2637.8,2637.7,15.54165109]
["bitfinex-derivatives","ETHF0:USTF0",1724385144209,0.12278105,2637.8,2637.7,15.54187883]
["bitfinex-derivatives","ETHF0:USTF0",1724385145295,0.12278105,2637.8,2637.7,15.54178786]
["bitfinex-derivatives","ETHF0:USTF0",1724385146802,0.12278105,2637.8,2637.7,17.43698786]
["bitfinex-derivatives","ETHF0:USTF0",1724385147203,0.3471,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724385147404,0.3471,2638.2,2638.1,5.48226959]
["bitfinex-derivatives","ETHF0:USTF0",1724385147604,0.3471,2638.2,2638.1,5.86296959]
["bitfinex-derivatives","ETHF0:USTF0",1724385147904,0.46064,2638.2,2638.1,7.84665891]
["bitfinex-derivatives","ETHF0:USTF0",1724385148410,0.46341812,2638.2,2638.1,7.84665891]
["bitfinex-derivatives","ETHF0:USTF0",1724385148803,0.46341812,2638.2,2638.1,5.95116932]
["bitfinex-derivatives","ETHF0:USTF0",1724385149007,0.46341812,2638.2,2638.1,7.84642885]
["bitfinex-derivatives","ETHF0:USTF0",1724385149400,0.46341812,2638.2,2638.1,5.86273953]
["bitfinex-derivatives","ETHF0:USTF0",1724385149708,0.46341812,2638.2,2638.1,7.84642885]
["bitfinex-derivatives","ETHF0:USTF0",1724385149906,0.46341812,2638.2,2638.1,5.86273953]
["bitfinex-derivatives","ETHF0:USTF0",1724385152110,0.46341812,2638.2,2638.1,7.84642885]
["bitfinex-derivatives","ETHF0:USTF0",1724385152607,0.46341812,2638.2,2638.1,9.65311109]
["bitfinex-derivatives","ETHF0:USTF0",1724385153411,0.46341812,2638.2,2638.1,11.63528578]
["bitfinex-derivatives","ETHF0:USTF0",1724385153713,0.46341812,2638.2,2638.1,11.6352105]
["bitfinex-derivatives","ETHF0:USTF0",1724385153913,0.46341812,2638.2,2638.1,8.4274105]
["bitfinex-derivatives","ETHF0:USTF0",1724385154111,0.46341812,2638.2,2638.1,11.6352105]
["bitfinex-derivatives","ETHF0:USTF0",1724385155699,0.46341812,2638.2,2638.1,8.4274105]
["bitfinex-derivatives","ETHF0:USTF0",1724385155902,0.46341812,2638.2,2638.1,11.6352105]
["bitfinex-derivatives","ETHF0:USTF0",1724385156513,0.46341812,2638.2,2638.1,11.2545105]
["bitfinex-derivatives","ETHF0:USTF0",1724385156812,0.46341812,2638.2,2638.1,7.46413996]
["bitfinex-derivatives","ETHF0:USTF0",1724385158013,0.46341812,2638.2,2638.1,4.25633996]
["bitfinex-derivatives","ETHF0:USTF0",1724385158313,0.46341812,2638.2,2638.1,5.48200485]
["bitfinex-derivatives","ETHF0:USTF0",1724385159902,0.46341812,2638.2,2638.1,2.27420485]
["bitfinex-derivatives","ETHF0:USTF0",1724385160503,0.46341812,2638.2,2638.1,1.89522485]
["bitfinex-derivatives","ETHF0:USTF0",1724385160703,0.46341812,2638.2,2638.1,1.9511067]
["bitfinex-derivatives","ETHF0:USTF0",1724385160905,4.25381812,2638.2,2638.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385164815,4.25381812,2638.2,2638.1,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1724385165427,4.25381812,2638.2,2638.1,2.3300867]
["bitfinex-derivatives","ETHF0:USTF0",1724385167830,4.25381812,2638.2,2638.1,3.23438434]
["bitfinex-derivatives","ETHF0:USTF0",1724385169323,4.25381812,2638.2,2638.1,5.21655903]
["bitfinex-derivatives","ETHF0:USTF0",1724385169718,4.25381812,2638.2,2638.1,3.23438434]
["bitfinex-derivatives","ETHF0:USTF0",1724385169918,0.46341812,2638.2,2638.1,9.00730212]
["bitfinex-derivatives","ETHF0:USTF0",1724385171120,0.46341812,2638.2,2638.1,12.21510212]
["bitfinex-derivatives","ETHF0:USTF0",1724385171923,0.46341812,2638.2,2638.1,10.23292743]
["bitfinex-derivatives","ETHF0:USTF0",1724385172125,0.46341812,2638.2,2638.1,7.02512743]
["bitfinex-derivatives","ETHF0:USTF0",1724385172326,0.46341812,2638.2,2638.1,7.0249025]
["bitfinex-derivatives","ETHF0:USTF0",1724385172525,0.46341812,2638.2,2638.1,10.2327025]
["bitfinex-derivatives","ETHF0:USTF0",1724385172526,0.46801812,2638.2,2638.1,10.2327025]
["bitfinex-derivatives","ETHF0:USTF0",1724385173130,0.46801812,2638.2,2638.1,7.0249025]
["bitfinex-derivatives","ETHF0:USTF0",1724385173334,0.46801812,2638.2,2638.1,10.2327025]
["bitfinex-derivatives","ETHF0:USTF0",1724385174027,0.46801812,2638.2,2638.1,7.0249025]
["bitfinex-derivatives","ETHF0:USTF0",1724385174332,0.46801812,2638.2,2638.1,10.2327025]
["bitfinex-derivatives","ETHF0:USTF0",1724385175435,0.38748591,2638.4,2638.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724385175633,0.38748591,2638.4,2638.3,4.34365847]
["bitfinex-derivatives","ETHF0:USTF0",1724385175834,0.38748591,2638.4,2638.3,1.9522276]
["bitfinex-derivatives","ETHF0:USTF0",1724385176132,0.50101591,2638.4,2638.3,1.9522276]
["bitfinex-derivatives","ETHF0:USTF0",1724385176336,4.29141591,2638.4,2638.3,1.9522276]
["bitfinex-derivatives","ETHF0:USTF0",1724385176627,4.29581228,2638.4,2638.3,1.9522276]
["bitfinex-derivatives","ETHF0:USTF0",1724385178836,6.15998226,2638.4,2638.3,1.9522276]
["bitfinex-derivatives","ETHF0:USTF0",1724385180441,4.67771228,2638.4,2638.3,1.9522276]
["bitfinex-derivatives","ETHF0:USTF0",1724385181040,4.67771228,2638.4,2638.3,1.9177576]
["bitfinex-derivatives","ETHF0:USTF0",1724385181232,4.56418228,2638.4,2638.3,1.9177576]
["bitfinex-derivatives","ETHF0:USTF0",1724385181535,6.04645226,2638.4,2638.3,1.9177576]
["bitfinex-derivatives","ETHF0:USTF0",1724385181741,6.15998226,2638.4,2638.3,1.9177576]
["bitfinex-derivatives","ETHF0:USTF0",1724385182931,4.67771228,2638.4,2638.3,4.30919111]
["bitfinex-derivatives","ETHF0:USTF0",1724385184333,4.29581228,2638.4,2638.3,3.19979014]
["bitfinex-derivatives","ETHF0:USTF0",1724385184543,0.50541228,2638.4,2638.3,3.57209014]
["bitfinex-derivatives","ETHF0:USTF0",1724385184740,0.50541228,2638.4,2638.3,3.19314014]
["bitfinex-derivatives","ETHF0:USTF0",1724385184937,0.50541228,2638.4,2638.3,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1724385185238,0.50541228,2638.4,2638.3,3.19314214]
["bitfinex-derivatives","ETHF0:USTF0",1724385186839,11.73808226,2638.4,2638.3,1.02255996]
["bitfinex-derivatives","ETHF0:USTF0",1724385187137,11.73808226,2638.4,2638.0,2.47955638]
["bitfinex-derivatives","ETHF0:USTF0",1724385187138,0.37898,2638.1,2638.0,0.99285422]
["bitfinex-derivatives","ETHF0:USTF0",1724385187338,0.37898,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385187339,2.48044136,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385187540,11.27084136,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385187730,10.89186136,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385187932,8.90393,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385188540,10.89081687,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385189943,11.3888442,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385190144,12.1203442,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385191447,9.63543,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385192146,11.62103394,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385192348,11.62072898,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385197952,6.12361303,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385199455,11.12361303,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385200055,11.49781303,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385200657,6.49781303,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385200849,10.00963,2638.1,2638.0,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1724385201048,6.49781303,2638.1,2638.0,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1724385201248,10.00963,2638.1,2638.0,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1724385201849,5.00963,2638.1,2638.0,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1724385202449,5.00963,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385203854,4.27813,2638.1,2638.0,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1724385204157,0.11353,2638.1,2638.0,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1724385208354,0.11353,2638.1,2638.0,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1724385210455,3.90393,2638.1,2638.0,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1724385213053,5.39211303,2638.1,2638.0,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1724385213966,5.39211303,2638.1,2638.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724385214375,5.77109303,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385214567,5.39211303,2638.1,2638.0,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1724385214761,5.39211303,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385214960,5.77109303,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385216368,4.28291,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385218962,6.26820898,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385219768,4.28291,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385219970,3.90393,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385220267,4.28291,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385220661,5.77105759,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385220867,4.28291,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385221366,5.77105759,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385223573,1.98065759,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385223973,5.77105759,2638.1,2638.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724385224277,5.23037,2638.1,2638.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724385224865,5.23037,2638.1,2638.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724385225068,7.21566898,2638.1,2638.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724385226170,0.37899,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385226368,1.86816629,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385226582,0.37902,2637.8,2637.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724385226873,0.37905,2637.6,2637.5,1.31353773]
["bitfinex-derivatives","ETHF0:USTF0",1724385227066,5.07585159,2637.6,2637.5,1.31353773]
["bitfinex-derivatives","ETHF0:USTF0",1724385227269,8.86705159,2637.6,2637.5,1.31353773]
["bitfinex-derivatives","ETHF0:USTF0",1724385227477,9.22205159,2637.6,2637.5,1.31353773]
["bitfinex-derivatives","ETHF0:USTF0",1724385227682,9.33556159,2637.6,2637.5,1.31353773]
["bitfinex-derivatives","ETHF0:USTF0",1724385228179,5.74871159,2637.6,2637.5,1.31353773]
["bitfinex-derivatives","ETHF0:USTF0",1724385228377,4.25971,2637.6,2637.5,1.31353773]
["bitfinex-derivatives","ETHF0:USTF0",1724385228569,0.11351,2637.6,2637.5,1.31353773]
["bitfinex-derivatives","ETHF0:USTF0",1724385231371,1.60251159,2637.6,2637.5,1.31353773]
["bitfinex-derivatives","ETHF0:USTF0",1724385231580,0.45431159,2637.6,2637.5,8.69160773]
["bitfinex-derivatives","ETHF0:USTF0",1724385231781,1.4896579,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724385232087,0.11356,2638.0,2637.9,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1724385232272,0.11356,2638.0,2637.9,2.33233949]
["bitfinex-derivatives","ETHF0:USTF0",1724385232574,1.6032179,2638.0,2637.9,2.33233949]
["bitfinex-derivatives","ETHF0:USTF0",1724385233376,1.6032179,2638.0,2637.9,1.95332949]
["bitfinex-derivatives","ETHF0:USTF0",1724385234174,1.6032179,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385234375,1.6032179,2638.0,2637.9,1.95332949]
["bitfinex-derivatives","ETHF0:USTF0",1724385234877,1.6032179,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385235079,2.09885898,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385242077,0.11356,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385242283,2.10040795,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385242675,2.47939795,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385242985,0.49255,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385243185,0.11356,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385243574,0.49255,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385244082,0.11356,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385244481,0.49255,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385244783,2.47940825,2638.0,2637.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385245087,0.37901,2637.9,2637.8,1.95332949]
["bitfinex-derivatives","ETHF0:USTF0",1724385245290,0.37901,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385245682,0.49257,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385245879,3.70037,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385246188,9.47842825,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385246587,0.37902,2637.8,2637.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385246790,2.73507825,2637.8,2637.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385246981,0.37904,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385247180,2.22836058,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385247382,6.01956058,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385247692,6.13312058,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385247990,4.6436,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385248389,4.26456,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385248783,4.6436,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385249485,6.13278752,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385249879,5.75374752,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385250079,1.60274752,2637.7,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385250393,1.60274752,2637.7,2637.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724385253988,1.60274752,2637.7,2637.6,2.71237949]
["bitfinex-derivatives","ETHF0:USTF0",1724385254195,0.11356,2637.7,2637.6,2.71237949]
["bitfinex-derivatives","ETHF0:USTF0",1724385254392,0.11356,2637.7,2637.6,2.33332949]
["bitfinex-derivatives","ETHF0:USTF0",1724385254585,1.60274752,2637.7,2637.6,2.33332949]
["bitfinex-derivatives","ETHF0:USTF0",1724385254987,1.60274752,2637.7,2637.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724385255794,1.60274752,2637.7,2637.6,2.33332949]
["bitfinex-derivatives","ETHF0:USTF0",1724385255988,1.60274752,2637.7,2637.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724385256494,1.60274752,2637.7,2637.6,2.33332949]
["bitfinex-derivatives","ETHF0:USTF0",1724385257200,1.60274752,2637.7,2637.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724385258200,0.11356,2637.7,2637.6,2.33332949]
["bitfinex-derivatives","ETHF0:USTF0",1724385261998,0.11356,2637.7,2637.6,4.22919475]
["bitfinex-derivatives","ETHF0:USTF0",1724385262901,0.11356,2637.7,2637.6,4.22919502]
["bitfinex-derivatives","ETHF0:USTF0",1724385264703,0.11356,2637.7,2637.6,2.33332949]
["bitfinex-derivatives","ETHF0:USTF0",1724385264898,0.11356,2637.7,2637.6,4.22922422]
["bitfinex-derivatives","ETHF0:USTF0",1724385265099,0.11356,2637.7,2637.6,4.22922419]
["bitfinex-derivatives","ETHF0:USTF0",1724385265294,1.60274752,2637.7,2637.6,2.33332949]
["bitfinex-derivatives","ETHF0:USTF0",1724385272507,1.60274752,2637.7,2637.6,2.71237949]
["bitfinex-derivatives","ETHF0:USTF0",1724385273308,0.11356,2637.7,2637.6,5.10493973]
["bitfinex-derivatives","ETHF0:USTF0",1724385273606,0.11356,2637.7,2637.6,3.61494549]
["bitfinex-derivatives","ETHF0:USTF0",1724385273799,0.11356,2637.7,2637.6,5.59941346]
["bitfinex-derivatives","ETHF0:USTF0",1724385277102,0.11356,2637.7,2637.6,5.59931695]
["bitfinex-derivatives","ETHF0:USTF0",1724385277304,0.11356,2637.7,2637.6,9.39091475]
["bitfinex-derivatives","ETHF0:USTF0",1724385278513,0.11356,2637.7,2637.6,11.19764678]
["bitfinex-derivatives","ETHF0:USTF0",1724385278707,1.48918752,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724385279015,1.60274752,2638.0,2637.9,2.27480898]
["bitfinex-derivatives","ETHF0:USTF0",1724385279213,1.60274752,2638.0,2637.9,3.76581431]
["bitfinex-derivatives","ETHF0:USTF0",1724385279214,0.11356,2638.0,2637.9,3.76581431]
["bitfinex-derivatives","ETHF0:USTF0",1724385279415,1.60274752,2638.0,2637.9,3.76581431]
["bitfinex-derivatives","ETHF0:USTF0",1724385279616,0.11057,2638.0,2637.9,3.76581431]
["bitfinex-derivatives","ETHF0:USTF0",1724385280009,0.11057,2638.0,2637.9,3.38680431]
["bitfinex-derivatives","ETHF0:USTF0",1724385280404,0.11057,2638.0,2637.9,0.99389556]
["bitfinex-derivatives","ETHF0:USTF0",1724385282105,1.60046794,2638.0,2637.9,0.99389556]
["bitfinex-derivatives","ETHF0:USTF0",1724385282418,1.60046794,2638.0,2637.8,2.33290556]
["bitfinex-derivatives","ETHF0:USTF0",1724385283605,1.48989794,2637.9,2637.8,2.33290556]
["bitfinex-derivatives","ETHF0:USTF0",1724385283803,1.48989794,2637.9,2637.8,4.22859537]
["bitfinex-derivatives","ETHF0:USTF0",1724385284004,1.60046794,2638.0,2637.8,4.22859537]
["bitfinex-derivatives","ETHF0:USTF0",1724385284205,1.60046794,2638.0,2637.8,2.33290556]
["bitfinex-derivatives","ETHF0:USTF0",1724385284605,1.60345794,2638.0,2637.8,2.33290556]
["bitfinex-derivatives","ETHF0:USTF0",1724385287019,1.60345794,2638.0,2637.9,1.37290556]
["bitfinex-derivatives","ETHF0:USTF0",1724385287218,0.11356,2638.0,2637.9,7.55683882]
["bitfinex-derivatives","ETHF0:USTF0",1724385287417,0.11356,2638.0,2637.9,11.8448653]
["bitfinex-derivatives","ETHF0:USTF0",1724385287722,0.11356,2638.0,2637.9,8.05384059]
["bitfinex-derivatives","ETHF0:USTF0",1724385288618,0.11356,2638.0,2637.9,6.06583349]
["bitfinex-derivatives","ETHF0:USTF0",1724385291019,0.11356,2638.0,2637.9,7.55546735]
["bitfinex-derivatives","ETHF0:USTF0",1724385291717,0.11356,2638.0,2637.9,6.06580932]
["bitfinex-derivatives","ETHF0:USTF0",1724385292228,0.11356,2638.0,2637.9,7.55515476]
["bitfinex-derivatives","ETHF0:USTF0",1724385292725,0.11356,2638.0,2637.9,8.05381642]
["bitfinex-derivatives","ETHF0:USTF0",1724385293708,0.11356,2638.0,2637.9,11.84469626]
["bitfinex-derivatives","ETHF0:USTF0",1724385294830,0.11356,2638.0,2637.9,8.05381642]
["bitfinex-derivatives","ETHF0:USTF0",1724385295015,0.11356,2638.0,2637.9,11.8446927]
["bitfinex-derivatives","ETHF0:USTF0",1724385295210,0.11356,2638.0,2637.9,8.05381642]
["bitfinex-derivatives","ETHF0:USTF0",1724385296525,0.11356,2638.0,2637.9,11.8446962]
["bitfinex-derivatives","ETHF0:USTF0",1724385296820,0.11356,2638.0,2637.9,15.8042191]
["bitfinex-derivatives","ETHF0:USTF0",1724385297030,0.37048228,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724385297321,0.37048228,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724385297520,0.48401228,2638.4,2638.3,2.33124436]
["bitfinex-derivatives","ETHF0:USTF0",1724385297719,0.48401228,2638.4,2638.3,3.05354436]
["bitfinex-derivatives","ETHF0:USTF0",1724385299321,0.12361228,2638.4,2638.3,3.05354436]
["bitfinex-derivatives","ETHF0:USTF0",1724385300319,0.48301228,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724385300518,0.48301228,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385301133,0.48301228,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724385303329,0.48301228,2638.4,2638.3,5.12935]
["bitfinex-derivatives","ETHF0:USTF0",1724385303537,0.12361228,2638.4,2638.3,5.12935]
["bitfinex-derivatives","ETHF0:USTF0",1724385310536,0.12361228,2638.4,2638.3,6.12164436]
["bitfinex-derivatives","ETHF0:USTF0",1724385311131,0.7551,2638.7,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724385311638,0.3741,2638.7,2638.6,1.36961635]
["bitfinex-derivatives","ETHF0:USTF0",1724385311832,0.11353,2638.7,2638.6,5.15921635]
["bitfinex-derivatives","ETHF0:USTF0",1724385312030,0.11738985,2638.7,2638.6,8.36701635]
["bitfinex-derivatives","ETHF0:USTF0",1724385313838,0.11738985,2638.7,2638.6,7.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724385315431,0.11738985,2638.7,2638.6,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1724385316230,0.11738985,2638.7,2638.6,5.15921635]
["bitfinex-derivatives","ETHF0:USTF0",1724385316427,0.11738985,2638.7,2638.6,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1724385317237,0.11738985,2638.7,2638.6,5.15921635]
["bitfinex-derivatives","ETHF0:USTF0",1724385317741,0.11738985,2638.7,2638.6,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1724385318445,0.47608985,2638.7,2638.6,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1724385320940,0.47608985,2638.7,2638.5,2.32961635]
["bitfinex-derivatives","ETHF0:USTF0",1724385321635,0.47608985,2638.7,2638.5,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1724385321938,0.47608985,2638.7,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724385322930,0.47608985,2638.7,2638.5,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1724385323138,0.47608985,2638.7,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724385330633,0.47608985,2638.7,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385331742,0.47608985,2638.7,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724385332342,0.47608985,2638.7,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385332739,0.47608985,2638.7,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724385333144,0.47608985,2638.7,2638.5,2.32962635]
["bitfinex-derivatives","ETHF0:USTF0",1724385336150,0.47608985,2638.7,2638.5,1.95070635]
["bitfinex-derivatives","ETHF0:USTF0",1724385338757,0.47608985,2638.7,2638.6,0.99070635]
["bitfinex-derivatives","ETHF0:USTF0",1724385340052,0.47608985,2638.7,2638.6,3.76246041]
["bitfinex-derivatives","ETHF0:USTF0",1724385340053,0.11738985,2638.7,2638.6,3.76246041]
["bitfinex-derivatives","ETHF0:USTF0",1724385340247,0.11738985,2638.7,2638.6,4.86786041]
["bitfinex-derivatives","ETHF0:USTF0",1724385340753,0.11738985,2638.7,2638.6,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1724385340954,1.60728779,2638.7,2638.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724385341147,1.97948779,2638.7,2638.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724385341352,1.97948779,2638.7,2638.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724385341854,1.97948779,2638.7,2638.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724385342049,0.48958985,2638.7,2638.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724385344751,0.48958985,2638.7,2638.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724385344946,1.60757954,2638.7,2638.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724385346043,0.11738985,2638.7,2638.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724385346247,0.11738985,2638.7,2638.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724385346658,2.1042481,2638.7,2638.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724385346850,2.1042481,2638.7,2638.5,1.95198785]
["bitfinex-derivatives","ETHF0:USTF0",1724385347056,0.3702,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385347559,0.48373,2638.6,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385347862,0.48373,2638.6,2638.5,3.38371554]
["bitfinex-derivatives","ETHF0:USTF0",1724385348153,0.48373,2638.6,2638.4,0.99293277]
["bitfinex-derivatives","ETHF0:USTF0",1724385348154,12.59910825,2638.6,2638.4,0.99293277]
["bitfinex-derivatives","ETHF0:USTF0",1724385348355,12.59910825,2638.6,2638.1,2.94458873]
["bitfinex-derivatives","ETHF0:USTF0",1724385348356,5.49232,2638.5,2638.2,1.95293277]
["bitfinex-derivatives","ETHF0:USTF0",1724385348570,1.49033857,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385348948,3.7904,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385349146,5.28079933,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385349350,5.39432933,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385350560,3.90393,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385355753,5.39432933,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385357054,1.60392933,2638.3,2638.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724385357260,5.39432933,2638.3,2638.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724385357472,1.60392933,2638.3,2638.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724385357677,5.39432933,2638.3,2638.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724385357860,1.60392933,2638.3,2638.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724385358056,5.39432933,2638.3,2638.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724385360872,1.60392933,2638.3,2638.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724385361267,5.39432933,2638.3,2638.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724385361466,1.60392933,2638.3,2638.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724385361863,0.11353,2638.3,2638.2,1.70827]
["bitfinex-derivatives","ETHF0:USTF0",1724385362961,0.11353,2638.3,2638.2,2.70120277]
["bitfinex-derivatives","ETHF0:USTF0",1724385363473,0.11353,2638.3,2638.2,1.70827]
["bitfinex-derivatives","ETHF0:USTF0",1724385363680,0.11353,2638.3,2638.2,3.07850277]
["bitfinex-derivatives","ETHF0:USTF0",1724385363870,0.11353,2638.3,2638.2,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1724385365570,0.11353,2638.3,2638.2,3.07850277]
["bitfinex-derivatives","ETHF0:USTF0",1724385366165,0.11353,2638.3,2638.2,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1724385366478,0.11353,2638.3,2638.2,3.07850277]
["bitfinex-derivatives","ETHF0:USTF0",1724385367876,0.11353,2638.3,2638.2,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1724385368563,0.11353,2638.3,2638.2,3.07850277]
["bitfinex-derivatives","ETHF0:USTF0",1724385368771,0.11353,2638.3,2638.2,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1724385369169,0.11353,2638.3,2638.2,3.07850277]
["bitfinex-derivatives","ETHF0:USTF0",1724385369576,0.11353,2638.3,2638.2,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1724385369775,0.11353,2638.3,2638.2,3.07850277]
["bitfinex-derivatives","ETHF0:USTF0",1724385370870,0.11353,2638.3,2638.2,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1724385371678,1.60392933,2638.3,2638.2,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1724385371879,0.11353,2638.3,2638.2,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1724385373181,1.60392933,2638.3,2638.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724385373378,1.98332933,2638.3,2638.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724385373584,1.98332933,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385373774,4.28333,2638.3,2638.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385374081,1.84497357,2638.2,2638.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385374278,0.3561,2638.2,2638.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385374475,0.46963,2638.2,2638.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385375176,0.8486,2638.2,2638.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385375373,0.46963,2638.2,2638.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385375773,1.95850078,2638.2,2638.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385378084,0.46963,2638.2,2638.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385384586,0.46963,2638.2,2638.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1724385388885,0.46963,2638.2,2638.1,2.31563277]
["bitfinex-derivatives","ETHF0:USTF0",1724385389085,0.11353,2638.2,2638.1,2.69461277]
["bitfinex-derivatives","ETHF0:USTF0",1724385389293,0.11353,2638.2,2638.1,9.61345079]
["bitfinex-derivatives","ETHF0:USTF0",1724385391588,0.11353,2638.2,2638.1,8.12500925]
["bitfinex-derivatives","ETHF0:USTF0",1724385392392,0.11353,2638.2,2638.1,10.10959798]
["bitfinex-derivatives","ETHF0:USTF0",1724385392792,0.11353,2638.2,2638.1,18.90029389]
["bitfinex-derivatives","ETHF0:USTF0",1724385392992,5.19491846,2638.5,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724385393494,5.30845846,2638.5,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724385393692,5.30845846,2638.5,2638.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1724385395796,5.30845846,2638.5,2638.4,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1724385396495,2.10065846,2638.5,2638.4,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1724385397989,2.10065846,2638.5,2638.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724385398496,0.11354,2638.5,2638.4,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1724385398703,2.10065846,2638.5,2638.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724385399398,2.10065846,2638.5,2638.4,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1724385400496,0.11354,2638.5,2638.4,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1724385401112,0.11354,2638.5,2638.4,5.53370772]
["bitfinex-derivatives","ETHF0:USTF0",1724385402400,0.11354,2638.5,2638.4,1.74330772]
["bitfinex-derivatives","ETHF0:USTF0",1724385403695,0.11354,2638.5,2638.4,1.36436772]
["bitfinex-derivatives","ETHF0:USTF0",1724385406601,0.11354,2638.5,2638.4,3.25967291]
["bitfinex-derivatives","ETHF0:USTF0",1724385407297,0.11354,2638.5,2638.4,3.63861291]
["bitfinex-derivatives","ETHF0:USTF0",1724385409107,0.11354,2638.5,2638.4,1.74330772]
["bitfinex-derivatives","ETHF0:USTF0",1724385409703,0.11354,2638.5,2638.4,1.36436772]
["bitfinex-derivatives","ETHF0:USTF0",1724385410493,0.11354,2638.5,2638.4,1.74330772]
["bitfinex-derivatives","ETHF0:USTF0",1724385411592,0.11354,2638.5,2638.4,3.63858241]
["bitfinex-derivatives","ETHF0:USTF0",1724385412708,0.11354,2638.5,2638.4,3.638589]
["bitfinex-derivatives","ETHF0:USTF0",1724385412913,0.11354,2638.5,2638.4,3.63860975]
["bitfinex-derivatives","ETHF0:USTF0",1724385414308,0.11354,2638.5,2638.4,1.74330772]
["bitfinex-derivatives","ETHF0:USTF0",1724385415008,0.11354,2638.5,2638.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1724385415009,1.60366664,2638.5,2638.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1724385416499,1.60366664,2638.5,2638.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724385420107,2.32826664,2638.5,2638.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724385420700,6.11866664,2638.5,2638.2,0.99206772]
["bitfinex-derivatives","ETHF0:USTF0",1724385420907,6.11866664,2638.5,2638.1,4.6959789]
["bitfinex-derivatives","ETHF0:USTF0",1724385420908,1.86312664,2638.4,2638.1,4.19986772]
["bitfinex-derivatives","ETHF0:USTF0",1724385421112,1.86312664,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385421312,1.86262226,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385421516,0.48654,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385423114,0.48654,2638.4,2638.3,1.95206772]
["bitfinex-derivatives","ETHF0:USTF0",1724385425805,0.48654,2638.4,2638.3,3.84748373]
["bitfinex-derivatives","ETHF0:USTF0",1724385426316,0.48654,2638.4,2638.3,3.8474601]
["bitfinex-derivatives","ETHF0:USTF0",1724385426510,0.48654,2638.4,2638.3,3.847456]
["bitfinex-derivatives","ETHF0:USTF0",1724385426907,0.48654,2638.4,2638.3,4.226406]
["bitfinex-derivatives","ETHF0:USTF0",1724385427213,0.48654,2638.4,2638.3,4.72251718]
["bitfinex-derivatives","ETHF0:USTF0",1724385427411,0.48654,2638.4,2638.3,4.72246102]
["bitfinex-derivatives","ETHF0:USTF0",1724385427713,0.48654,2638.4,2638.3,3.23428212]
["bitfinex-derivatives","ETHF0:USTF0",1724385428614,0.11354,2638.4,2638.3,7.02468212]
["bitfinex-derivatives","ETHF0:USTF0",1724385428919,0.11354,2638.4,2638.3,9.00892065]
["bitfinex-derivatives","ETHF0:USTF0",1724385429514,0.11354,2638.4,2638.3,12.79932821]
["bitfinex-derivatives","ETHF0:USTF0",1724385430205,0.11354,2638.4,2638.3,8.51369724]
["bitfinex-derivatives","ETHF0:USTF0",1724385432107,0.48544,2638.4,2638.3,8.51369724]
["bitfinex-derivatives","ETHF0:USTF0",1724385432311,0.48544,2638.4,2638.3,8.51360665]
["bitfinex-derivatives","ETHF0:USTF0",1724385432515,1.97524382,2638.4,2638.3,8.51360665]
["bitfinex-derivatives","ETHF0:USTF0",1724385433218,1.97524382,2638.4,2638.3,4.72320665]
["bitfinex-derivatives","ETHF0:USTF0",1724385433416,1.97524382,2638.4,2638.3,4.34425665]
["bitfinex-derivatives","ETHF0:USTF0",1724385433814,2.70784382,2638.4,2638.3,4.34425665]
["bitfinex-derivatives","ETHF0:USTF0",1724385434122,2.70784382,2638.4,2638.3,4.72320665]
["bitfinex-derivatives","ETHF0:USTF0",1724385434912,2.34634382,2638.4,2638.3,4.72320665]
["bitfinex-derivatives","ETHF0:USTF0",1724385436823,2.34634382,2638.4,2638.3,4.72325766]
["bitfinex-derivatives","ETHF0:USTF0",1724385437925,1.60334382,2638.4,2638.3,4.72325766]
["bitfinex-derivatives","ETHF0:USTF0",1724385438224,0.11354,2638.4,2638.3,9.00897582]
["bitfinex-derivatives","ETHF0:USTF0",1724385438417,0.11354,2638.4,2638.3,7.02473729]
["bitfinex-derivatives","ETHF0:USTF0",1724385439724,0.11354,2638.4,2638.3,10.81513729]
["bitfinex-derivatives","ETHF0:USTF0",1724385441721,0.11354,2638.4,2638.3,10.81492871]
["bitfinex-derivatives","ETHF0:USTF0",1724385445323,1.60334382,2638.4,2638.3,8.51464075]
["bitfinex-derivatives","ETHF0:USTF0",1724385446021,1.60334382,2638.4,2638.3,6.61944785]
["bitfinex-derivatives","ETHF0:USTF0",1724385446222,1.60334382,2638.4,2638.3,8.51467198]
["bitfinex-derivatives","ETHF0:USTF0",1724385446419,1.60334382,2638.4,2638.3,3.23415403]
["bitfinex-derivatives","ETHF0:USTF0",1724385446725,1.98944382,2638.4,2638.3,4.72423211]
["bitfinex-derivatives","ETHF0:USTF0",1724385449231,1.98944382,2638.4,2638.3,7.93203211]
["bitfinex-derivatives","ETHF0:USTF0",1724385450525,1.98944382,2638.4,2638.3,6.44195403]
["bitfinex-derivatives","ETHF0:USTF0",1724385450728,1.98944382,2638.4,2638.3,7.93213029]
["bitfinex-derivatives","ETHF0:USTF0",1724385451135,1.98944382,2638.4,2638.3,7.93216644]
["bitfinex-derivatives","ETHF0:USTF0",1724385452022,1.98944382,2638.4,2638.3,4.72436644]
["bitfinex-derivatives","ETHF0:USTF0",1724385452219,1.98944382,2638.4,2638.3,7.93216644]
["bitfinex-derivatives","ETHF0:USTF0",1724385452733,1.60334382,2638.4,2638.3,6.44199018]
["bitfinex-derivatives","ETHF0:USTF0",1724385453522,0.11354,2638.4,2638.3,10.23244406]
["bitfinex-derivatives","ETHF0:USTF0",1724385454332,1.87440382,2638.6,2638.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724385454544,1.87440382,2638.6,2638.5,3.23416018]
["bitfinex-derivatives","ETHF0:USTF0",1724385454731,1.98793382,2638.6,2638.5,3.23416018]
["bitfinex-derivatives","ETHF0:USTF0",1724385454926,1.98793382,2638.6,2638.5,3.61156018]
["bitfinex-derivatives","ETHF0:USTF0",1724385457131,1.98793382,2638.6,2638.5,5.10153212]
["bitfinex-derivatives","ETHF0:USTF0",1724385457427,1.98793382,2638.6,2638.5,4.34521212]
["bitfinex-derivatives","ETHF0:USTF0",1724385458436,0.49813,2638.6,2638.5,4.34521212]
["bitfinex-derivatives","ETHF0:USTF0",1724385459839,4.66664,2638.6,2638.5,4.34521212]
["bitfinex-derivatives","ETHF0:USTF0",1724385460135,0.37892,2638.5,2638.4,1.95345645]
["bitfinex-derivatives","ETHF0:USTF0",1724385460326,8.1826242,2638.5,2638.2,1.95345645]
["bitfinex-derivatives","ETHF0:USTF0",1724385460525,5.19614126,2638.3,2638.2,1.95345645]
["bitfinex-derivatives","ETHF0:USTF0",1724385460738,5.19614126,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385460937,10.10209126,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385461127,10.21558126,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385461323,8.22724,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385461532,10.21517524,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385461735,8.22724,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385463340,10.21416784,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385463737,9.83521784,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385463938,9.83519991,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385464634,7.84829,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385465339,3.90389,2638.3,2638.2,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1724385465540,6.12288825,2638.3,2638.2,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1724385468538,2.33248825,2638.3,2638.2,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1724385468735,6.12288825,2638.3,2638.2,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1724385473443,6.12288825,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385473742,6.12288825,2638.3,2638.2,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1724385475047,6.12288825,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385475346,0.37899,2638.1,2638.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385475540,0.379,2638.0,2637.8,0.99345645]
["bitfinex-derivatives","ETHF0:USTF0",1724385475740,0.379,2638.0,2637.6,1.87927194]
["bitfinex-derivatives","ETHF0:USTF0",1724385475741,0.7237,2637.9,2637.7,1.37248645]
["bitfinex-derivatives","ETHF0:USTF0",1724385475948,1.0909,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385476347,1.20442,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385481349,4.99562,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385483050,5.37464,2637.9,2637.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724385483946,5.37464,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385484749,4.99562,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385485842,5.37463,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385486038,0.37903,2637.8,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385486238,0.37905,2637.6,2637.5,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1724385486553,1.86894825,2637.6,2637.5,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1724385486745,5.39461825,2637.6,2637.5,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1724385486943,5.77131825,2637.6,2637.5,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1724385487251,4.28142,2637.6,2637.5,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1724385492952,4.66047,2637.6,2637.5,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1724385494950,4.28142,2637.6,2637.5,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1724385495252,4.66047,2637.6,2637.5,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1724385496250,4.28142,2637.6,2637.5,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1724385496452,4.66047,2637.6,2637.5,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1724385498347,4.66047,2637.6,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385498348,0.37908,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385498749,4.2846,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385499341,4.2846,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385499750,4.2846,2637.4,2637.3,0.38936171]
["bitfinex-derivatives","ETHF0:USTF0",1724385499953,4.2846,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385500553,7.4924,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385502358,3.7004,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385502755,0.4926,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385502954,3.7004,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385504252,7.4924,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385504460,8.98229825,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385504965,9.94229825,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385520465,8.4524,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385521187,9.93865326,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385521362,8.4524,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385522567,10.43930991,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385522962,7.23150991,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385523164,10.43930991,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385524171,7.23150991,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385524368,10.43930991,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385525962,7.23150991,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385526165,10.43930991,2637.4,2637.3,0.01027171]
["bitfinex-derivatives","ETHF0:USTF0",1724385526669,10.43930991,2637.4,2636.7,1.94140645]
["bitfinex-derivatives","ETHF0:USTF0",1724385526670,0.37916,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724385526873,0.37916,2636.9,2636.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724385527073,0.96,2636.9,2636.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724385527473,1.0736,2636.9,2636.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724385527672,0.1136,2636.9,2636.8,0.3821769]
["bitfinex-derivatives","ETHF0:USTF0",1724385528682,1.60106508,2636.9,2636.8,0.3821769]
["bitfinex-derivatives","ETHF0:USTF0",1724385528871,1.98021508,2636.9,2636.8,0.3821769]
["bitfinex-derivatives","ETHF0:USTF0",1724385529064,1.60106508,2636.9,2636.8,0.3821769]
["bitfinex-derivatives","ETHF0:USTF0",1724385529864,0.1136,2636.9,2636.8,0.3821769]
["bitfinex-derivatives","ETHF0:USTF0",1724385530066,1.60106508,2636.9,2636.8,0.3821769]
["bitfinex-derivatives","ETHF0:USTF0",1724385531870,2.56106508,2636.9,2636.8,0.3821769]
["bitfinex-derivatives","ETHF0:USTF0",1724385536380,2.56106508,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385538080,2.94021508,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385538380,4.38392677,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385538577,4.73702677,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385540184,2.75374,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385540388,4.73842567,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385540587,2.75374,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385541383,4.73846788,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385541581,2.83057788,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385541781,3.79057788,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385542685,3.79057788,2636.9,2636.8,0.3845069]
["bitfinex-derivatives","ETHF0:USTF0",1724385546093,1.0736,2636.9,2636.8,0.7636769]
["bitfinex-derivatives","ETHF0:USTF0",1724385547297,3.05832788,2636.9,2636.8,0.7636769]
["bitfinex-derivatives","ETHF0:USTF0",1724385547795,5.30612788,2636.9,2636.8,0.7636769]
["bitfinex-derivatives","ETHF0:USTF0",1724385547993,6.26612788,2636.9,2636.8,0.7636769]
["bitfinex-derivatives","ETHF0:USTF0",1724385548588,6.64527788,2636.9,2636.8,0.3845069]
["bitfinex-derivatives","ETHF0:USTF0",1724385548888,6.99617788,2636.9,2636.8,0.3845069]
["bitfinex-derivatives","ETHF0:USTF0",1724385550896,6.61702788,2636.9,2636.8,0.3845069]
["bitfinex-derivatives","ETHF0:USTF0",1724385552795,6.99617788,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385553899,3.78837788,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385554097,6.99617788,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385561595,6.61702788,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385561798,6.61702788,2636.9,2636.8,0.3817069]
["bitfinex-derivatives","ETHF0:USTF0",1724385562001,6.99617788,2636.9,2636.8,0.3817069]
["bitfinex-derivatives","ETHF0:USTF0",1724385564398,6.99617788,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385564797,5.01145,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385565307,5.95934,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385565608,12.23124846,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385568213,9.75214,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385568600,12.23370036,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385569108,12.23365993,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385569310,9.75214,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385569706,12.23376544,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385569898,9.75214,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385570101,11.28583794,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385571505,8.80425,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385577204,11.28710908,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385577406,7.49430908,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385578712,11.28710908,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385580903,6.76425908,2636.9,2636.8,0.3821769]
["bitfinex-derivatives","ETHF0:USTF0",1724385581111,4.2814,2636.9,2636.8,0.7283769]
["bitfinex-derivatives","ETHF0:USTF0",1724385581313,4.2814,2636.9,2636.8,1.72183335]
["bitfinex-derivatives","ETHF0:USTF0",1724385581513,3.3214,2636.9,2636.8,1.72183335]
["bitfinex-derivatives","ETHF0:USTF0",1724385581813,4.2814,2636.9,2636.8,1.72183335]
["bitfinex-derivatives","ETHF0:USTF0",1724385582018,6.26790538,2636.9,2636.8,1.72183335]
["bitfinex-derivatives","ETHF0:USTF0",1724385582316,6.26781697,2636.9,2636.8,1.72183335]
["bitfinex-derivatives","ETHF0:USTF0",1724385582914,6.26781999,2636.9,2636.8,1.72183335]
["bitfinex-derivatives","ETHF0:USTF0",1724385583215,4.2814,2636.9,2636.8,0.7283769]
["bitfinex-derivatives","ETHF0:USTF0",1724385586717,1.0736,2636.9,2636.8,0.7283769]
["bitfinex-derivatives","ETHF0:USTF0",1724385586912,4.2814,2636.9,2636.8,0.7283769]
["bitfinex-derivatives","ETHF0:USTF0",1724385588822,4.66055,2636.9,2636.8,0.7283769]
["bitfinex-derivatives","ETHF0:USTF0",1724385591114,1.45275,2636.9,2636.8,0.7283769]
["bitfinex-derivatives","ETHF0:USTF0",1724385591320,4.66055,2636.9,2636.8,0.7283769]
["bitfinex-derivatives","ETHF0:USTF0",1724385591717,7.14340908,2636.9,2636.8,0.7283769]
["bitfinex-derivatives","ETHF0:USTF0",1724385592413,4.66055,2636.9,2636.8,0.7283769]
["bitfinex-derivatives","ETHF0:USTF0",1724385592813,7.14340908,2636.9,2636.8,0.3492069]
["bitfinex-derivatives","ETHF0:USTF0",1724385593609,4.66055,2636.9,2636.8,0.3492069]
["bitfinex-derivatives","ETHF0:USTF0",1724385594219,7.14340908,2636.9,2636.8,0.3492069]
["bitfinex-derivatives","ETHF0:USTF0",1724385597128,3.93560908,2636.9,2636.8,0.3492069]
["bitfinex-derivatives","ETHF0:USTF0",1724385598930,4.30990908,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385601819,3.55645908,2636.9,2636.8,0.3821769]
["bitfinex-derivatives","ETHF0:USTF0",1724385602019,3.05967982,2636.9,2636.8,1.75473335]
["bitfinex-derivatives","ETHF0:USTF0",1724385602722,2.09967982,2636.9,2636.8,1.75473335]
["bitfinex-derivatives","ETHF0:USTF0",1724385603028,3.05967982,2636.9,2636.8,1.75473335]
["bitfinex-derivatives","ETHF0:USTF0",1724385603432,1.45275,2636.9,2636.8,0.3821069]
["bitfinex-derivatives","ETHF0:USTF0",1724385604425,1.0736,2636.9,2636.8,0.7612769]
["bitfinex-derivatives","ETHF0:USTF0",1724385604626,3.05955385,2636.9,2636.8,1.75473335]
["bitfinex-derivatives","ETHF0:USTF0",1724385605425,1.45275,2636.9,2636.8,0.7612769]
["bitfinex-derivatives","ETHF0:USTF0",1724385605631,3.43866474,2636.9,2636.8,0.3821069]
["bitfinex-derivatives","ETHF0:USTF0",1724385605829,1.45275,2636.9,2636.8,0.3821069]
["bitfinex-derivatives","ETHF0:USTF0",1724385606225,1.0736,2636.9,2636.8,0.7612769]
["bitfinex-derivatives","ETHF0:USTF0",1724385606426,3.43865018,2636.9,2636.8,0.3821069]
["bitfinex-derivatives","ETHF0:USTF0",1724385606631,1.45275,2636.9,2636.8,0.3821069]
["bitfinex-derivatives","ETHF0:USTF0",1724385606824,3.43862861,2636.9,2636.8,0.3821069]
["bitfinex-derivatives","ETHF0:USTF0",1724385607029,1.45275,2636.9,2636.8,0.3821069]
["bitfinex-derivatives","ETHF0:USTF0",1724385608035,1.0736,2636.9,2636.8,0.7612769]
["bitfinex-derivatives","ETHF0:USTF0",1724385608234,3.05942902,2636.9,2636.8,0.7612769]
["bitfinex-derivatives","ETHF0:USTF0",1724385608925,3.05942902,2636.9,2636.8,1.75473335]
["bitfinex-derivatives","ETHF0:USTF0",1724385609731,3.05942902,2636.9,2636.8,5.54753335]
["bitfinex-derivatives","ETHF0:USTF0",1724385611432,2.09942902,2636.9,2636.8,5.54753335]
["bitfinex-derivatives","ETHF0:USTF0",1724385612335,0.1136,2636.9,2636.8,5.54753335]
["bitfinex-derivatives","ETHF0:USTF0",1724385612535,2.09942902,2636.9,2636.8,5.54753335]
["bitfinex-derivatives","ETHF0:USTF0",1724385615544,3.05942902,2636.9,2636.8,5.54753335]
["bitfinex-derivatives","ETHF0:USTF0",1724385616250,3.43857902,2636.9,2636.8,4.78926335]
["bitfinex-derivatives","ETHF0:USTF0",1724385616429,3.43857902,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385616430,4.51187902,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385616744,2.52605,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385617136,5.00890908,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385624632,8.21670908,2636.9,2636.8,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1724385627037,7.83755908,2636.9,2636.8,0.3821769]
["bitfinex-derivatives","ETHF0:USTF0",1724385627237,5.3547,2636.9,2636.8,1.74873335]
["bitfinex-derivatives","ETHF0:USTF0",1724385627434,7.34123965,2636.9,2636.8,1.74873335]
["bitfinex-derivatives","ETHF0:USTF0",1724385628045,7.34123965,2636.9,2636.8,1.36956335]
["bitfinex-derivatives","ETHF0:USTF0",1724385628345,5.3547,2636.9,2636.8,1.36956335]
["bitfinex-derivatives","ETHF0:USTF0",1724385630048,4.2814,2636.9,2636.8,5.54153335]
["bitfinex-derivatives","ETHF0:USTF0",1724385630354,4.2814,2636.9,2636.8,5.88893335]
["bitfinex-derivatives","ETHF0:USTF0",1724385630855,2.10012694,2636.9,2636.8,7.78545533]
["bitfinex-derivatives","ETHF0:USTF0",1724385631047,2.10012694,2636.9,2636.8,7.78543829]
["bitfinex-derivatives","ETHF0:USTF0",1724385631254,0.1136,2636.9,2636.8,8.28195378]
["bitfinex-derivatives","ETHF0:USTF0",1724385632053,1.60397304,2636.9,2636.8,8.28195378]
["bitfinex-derivatives","ETHF0:USTF0",1724385632347,1.6039257,2636.9,2636.8,8.28195378]
["bitfinex-derivatives","ETHF0:USTF0",1724385632657,0.1136,2636.9,2636.8,8.28195378]
["bitfinex-derivatives","ETHF0:USTF0",1724385633245,1.60382753,2636.9,2636.8,8.28195378]
["bitfinex-derivatives","ETHF0:USTF0",1724385633759,0.1136,2636.9,2636.8,8.28195378]
["bitfinex-derivatives","ETHF0:USTF0",1724385633939,1.45275,2636.9,2636.8,7.18228378]
["bitfinex-derivatives","ETHF0:USTF0",1724385634139,4.14057694,2636.9,2636.8,0.99797349]
["bitfinex-derivatives","ETHF0:USTF0",1724385635441,2.83527694,2636.9,2636.8,0.99797349]
["bitfinex-derivatives","ETHF0:USTF0",1724385635645,5.30792694,2636.9,2636.8,4.23377416]
["bitfinex-derivatives","ETHF0:USTF0",1724385635859,5.30792694,2636.9,2636.8,4.23373758]
["bitfinex-derivatives","ETHF0:USTF0",1724385636355,3.3214,2636.9,2636.8,3.23877099]
["bitfinex-derivatives","ETHF0:USTF0",1724385636547,3.3214,2636.9,2636.8,4.72874293]
["bitfinex-derivatives","ETHF0:USTF0",1724385636944,3.3214,2636.9,2636.8,3.23877099]
["bitfinex-derivatives","ETHF0:USTF0",1724385637342,1.49066788,2636.9,2636.8,14.46946293]
["bitfinex-derivatives","ETHF0:USTF0",1724385637546,1.49635379,2637.1,2636.8,17.81090774]
["bitfinex-derivatives","ETHF0:USTF0",1724385637747,1.49635379,2637.1,2637.0,1.87127644]
["bitfinex-derivatives","ETHF0:USTF0",1724385637953,0.00568591,2637.1,2637.0,4.2623351]
["bitfinex-derivatives","ETHF0:USTF0",1724385638148,0.11928591,2637.1,2637.0,11.06773409]
["bitfinex-derivatives","ETHF0:USTF0",1724385638551,0.11928591,2637.1,2637.0,13.0543351]
["bitfinex-derivatives","ETHF0:USTF0",1724385639252,0.11928591,2637.1,2637.0,11.06773409]
["bitfinex-derivatives","ETHF0:USTF0",1724385639956,0.11928591,2637.1,2637.0,12.55888937]
["bitfinex-derivatives","ETHF0:USTF0",1724385640251,0.11928591,2637.1,2637.0,12.55858914]
["bitfinex-derivatives","ETHF0:USTF0",1724385644261,0.11928591,2637.1,2637.0,11.06743386]
["bitfinex-derivatives","ETHF0:USTF0",1724385644662,0.11928591,2637.1,2637.0,6.06743386]
["bitfinex-derivatives","ETHF0:USTF0",1724385644858,0.11928591,2637.1,2637.0,7.55855334]
["bitfinex-derivatives","ETHF0:USTF0",1724385645253,3.29202694,2637.5,2637.0,13.12726334]
["bitfinex-derivatives","ETHF0:USTF0",1724385645254,1.49066788,2637.5,2637.0,13.12726334]
["bitfinex-derivatives","ETHF0:USTF0",1724385645566,1.49066788,2637.7,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724385645758,1.60424788,2637.7,2637.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724385646263,0.11358,2637.7,2637.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724385646453,0.11358,2637.7,2637.6,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1724385646867,0.11358,2637.7,2637.6,5.28435]
["bitfinex-derivatives","ETHF0:USTF0",1724385654068,0.11358,2637.7,2637.6,10.28435]
["bitfinex-derivatives","ETHF0:USTF0",1724385654959,0.00568591,2637.9,2637.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724385655261,0.11924591,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724385655467,0.11924591,2637.9,2637.8,5.13022]
["bitfinex-derivatives","ETHF0:USTF0",1724385660574,0.11924591,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724385660760,0.11924591,2637.9,2637.8,5.13022]
["bitfinex-derivatives","ETHF0:USTF0",1724385661161,0.11924591,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724385661371,0.11924591,2637.9,2637.8,5.13022]
["bitfinex-derivatives","ETHF0:USTF0",1724385662967,0.11924591,2637.9,2637.8,5.03031]
["bitfinex-derivatives","ETHF0:USTF0",1724385663168,0.00568591,2637.9,2637.8,5.01890999]
["bitfinex-derivatives","ETHF0:USTF0",1724385663373,0.00568591,2637.9,2637.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724385663671,0.11924591,2637.9,2637.8,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724385664257,0.11924591,2637.9,2637.8,5.13022]
["bitfinex-derivatives","ETHF0:USTF0",1724385664461,0.11924591,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724385668270,0.11924591,2637.9,2637.8,5.13022]
["bitfinex-derivatives","ETHF0:USTF0",1724385668464,0.11924591,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724385672966,0.11924591,2637.9,2637.8,1.68772]
["bitfinex-derivatives","ETHF0:USTF0",1724385684083,0.11924591,2637.9,2637.8,2.04702]
["bitfinex-derivatives","ETHF0:USTF0",1724385685080,0.11924591,2637.9,2637.8,3.04026997]
["bitfinex-derivatives","ETHF0:USTF0",1724385685481,0.11924591,2637.9,2637.8,2.04702]
["bitfinex-derivatives","ETHF0:USTF0",1724385685880,0.11924591,2637.9,2637.8,3.04026997]
["bitfinex-derivatives","ETHF0:USTF0",1724385687183,0.11924591,2637.9,2637.8,4.93594385]
["bitfinex-derivatives","ETHF0:USTF0",1724385688289,0.11924591,2637.9,2637.8,3.94269388]
["bitfinex-derivatives","ETHF0:USTF0",1724385688795,0.11924591,2637.9,2637.8,5.43384916]
["bitfinex-derivatives","ETHF0:USTF0",1724385689588,0.11924591,2637.9,2637.8,5.43380681]
["bitfinex-derivatives","ETHF0:USTF0",1724385690193,0.11924591,2637.9,2637.8,3.94265153]
["bitfinex-derivatives","ETHF0:USTF0",1724385690691,0.11924591,2637.9,2637.8,5.43280428]
["bitfinex-derivatives","ETHF0:USTF0",1724385691084,0.11924591,2637.9,2637.8,5.92925254]
["bitfinex-derivatives","ETHF0:USTF0",1724385691286,0.11924591,2637.9,2637.8,3.94265153]
["bitfinex-derivatives","ETHF0:USTF0",1724385691987,0.11924591,2637.9,2637.8,7.73385153]
["bitfinex-derivatives","ETHF0:USTF0",1724385692182,0.11924591,2637.9,2637.8,9.72045254]
["bitfinex-derivatives","ETHF0:USTF0",1724385692592,0.11924591,2637.9,2637.8,9.90977596]
["bitfinex-derivatives","ETHF0:USTF0",1724385693097,0.11924591,2637.9,2637.8,13.70100477]
["bitfinex-derivatives","ETHF0:USTF0",1724385693694,0.11924591,2637.9,2637.8,14.65002789]
["bitfinex-derivatives","ETHF0:USTF0",1724385693893,0.11924591,2637.9,2637.8,12.66197376]
["bitfinex-derivatives","ETHF0:USTF0",1724385694294,0.11924591,2637.9,2637.8,15.14113693]
["bitfinex-derivatives","ETHF0:USTF0",1724385696286,1.49066788,2638.4,2638.0,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1724385696491,1.49066788,2638.4,2638.3,1.86981536]
["bitfinex-derivatives","ETHF0:USTF0",1724385696794,5.78486788,2638.5,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724385697095,5.78486788,2638.5,2638.4,4.22800516]
["bitfinex-derivatives","ETHF0:USTF0",1724385697096,4.40774,2638.5,2638.4,4.22800516]
["bitfinex-derivatives","ETHF0:USTF0",1724385697998,4.40774,2638.5,2638.4,3.23442904]
["bitfinex-derivatives","ETHF0:USTF0",1724385698202,4.40774,2638.5,2638.4,4.22770118]
["bitfinex-derivatives","ETHF0:USTF0",1724385698895,4.40774,2638.5,2638.4,2.33221214]
["bitfinex-derivatives","ETHF0:USTF0",1724385700901,4.40774,2638.5,2638.4,4.22750072]
["bitfinex-derivatives","ETHF0:USTF0",1724385701095,1.19994,2638.5,2638.4,2.33221214]
["bitfinex-derivatives","ETHF0:USTF0",1724385701691,1.19994,2638.5,2638.4,4.22748473]
["bitfinex-derivatives","ETHF0:USTF0",1724385702097,1.19994,2638.5,2638.4,2.33221214]
["bitfinex-derivatives","ETHF0:USTF0",1724385703102,1.19994,2638.5,2638.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1724385703287,1.19994,2638.5,2638.4,2.33221214]
["bitfinex-derivatives","ETHF0:USTF0",1724385707104,1.19994,2638.5,2638.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1724385707600,1.19994,2638.5,2638.4,2.33221214]
["bitfinex-derivatives","ETHF0:USTF0",1724385708102,1.19994,2638.5,2638.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1724385711308,0.46094,2638.5,2638.4,5.672314]
["bitfinex-derivatives","ETHF0:USTF0",1724385711700,0.46094,2638.5,2638.4,4.724964]
["bitfinex-derivatives","ETHF0:USTF0",1724385712599,0.46094,2638.5,2638.4,3.23409864]
["bitfinex-derivatives","ETHF0:USTF0",1724385712801,0.46094,2638.5,2638.4,4.22574886]
["bitfinex-derivatives","ETHF0:USTF0",1724385713208,0.46094,2638.5,2638.4,2.33059022]
["bitfinex-derivatives","ETHF0:USTF0",1724385714207,0.46094,2638.5,2638.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1724385715399,0.46094,2638.5,2638.4,2.33059022]
["bitfinex-derivatives","ETHF0:USTF0",1724385715707,0.46094,2638.5,2638.4,5.12934]
["bitfinex-derivatives","ETHF0:USTF0",1724385717503,0.46094,2638.5,2638.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1724385718205,0.46094,2638.5,2638.4,5.12934]
["bitfinex-derivatives","ETHF0:USTF0",1724385721904,0.46094,2638.5,2638.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1724385722304,0.46094,2638.5,2638.4,5.12934]
["bitfinex-derivatives","ETHF0:USTF0",1724385723615,0.46094,2638.5,2638.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1724385723829,0.46094,2638.5,2638.4,2.33059022]
["bitfinex-derivatives","ETHF0:USTF0",1724385724307,0.46094,2638.5,2638.4,0.99165022]
["bitfinex-derivatives","ETHF0:USTF0",1724385724507,0.46094,2638.5,2638.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385726005,4.25134,2638.5,2638.3,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1724385726203,0.7017,2638.4,2638.3,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1724385726604,4.60564,2638.4,2638.3,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1724385728206,4.60564,2638.4,2638.3,6.64595]
["bitfinex-derivatives","ETHF0:USTF0",1724385729320,0.37899,2638.0,2637.8,0.08048988]
["bitfinex-derivatives","ETHF0:USTF0",1724385729507,4.1678,2638.0,2637.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385729820,5.65478442,2638.0,2637.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385730020,5.76832442,2638.0,2637.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385730215,4.80832442,2638.0,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385730419,7.11254,2638.0,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385730615,8.59952442,2638.0,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385731126,7.11254,2638.0,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385732521,1.0956,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385733023,5.00034,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385739524,1.20914,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385739932,1.20914,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724385740226,1.20914,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385741933,0.11354,2637.9,2637.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1724385742123,0.11354,2637.9,2637.8,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1724385759034,0.11354,2637.9,2637.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724385760131,0.11354,2637.9,2637.8,5.87882]
["bitfinex-derivatives","ETHF0:USTF0",1724385765346,0.11354,2637.9,2637.8,7.7744294]
["bitfinex-derivatives","ETHF0:USTF0",1724385765743,0.11354,2637.9,2637.8,5.87882]
["bitfinex-derivatives","ETHF0:USTF0",1724385765944,0.11354,2637.9,2637.8,7.77443991]
["bitfinex-derivatives","ETHF0:USTF0",1724385767437,0.11354,2637.9,2637.8,7.77445343]
["bitfinex-derivatives","ETHF0:USTF0",1724385768046,0.11354,2637.9,2637.8,5.87882]
["bitfinex-derivatives","ETHF0:USTF0",1724385768444,0.11354,2637.9,2637.8,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1724385769145,0.11354,2637.9,2637.8,5.87882]
["bitfinex-derivatives","ETHF0:USTF0",1724385769759,0.11354,2637.9,2637.8,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1724385771447,0.11354,2637.9,2637.8,3.98330494]
["bitfinex-derivatives","ETHF0:USTF0",1724385771643,0.11354,2637.9,2637.8,6.81450494]
["bitfinex-derivatives","ETHF0:USTF0",1724385771946,0.11354,2637.9,2637.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724385772145,0.11354,2637.9,2637.6,6.80455127]
["bitfinex-derivatives","ETHF0:USTF0",1724385772146,0.37903,2637.8,2637.6,6.80455127]
["bitfinex-derivatives","ETHF0:USTF0",1724385772351,1.48698442,2637.7,2637.6,5.31368591]
["bitfinex-derivatives","ETHF0:USTF0",1724385772540,1.84428442,2637.7,2637.6,6.27368591]
["bitfinex-derivatives","ETHF0:USTF0",1724385772850,5.74902442,2637.7,2637.6,6.27368591]
["bitfinex-derivatives","ETHF0:USTF0",1724385773043,6.09492442,2637.7,2637.6,6.27368591]
["bitfinex-derivatives","ETHF0:USTF0",1724385773344,6.09492442,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385773345,6.47396442,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385773646,10.56020694,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385773847,8.57368,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385774449,8.19464,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385774638,10.18024823,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385775935,8.19464,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385776748,9.6836704,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385776945,8.19464,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385777143,9.68366316,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385777651,8.57368,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385778252,9.53368,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385778946,9.15464,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385779552,5.94684,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385779851,9.15464,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385780249,9.53368,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385780441,9.15464,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385780948,9.68328297,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385781752,3.32134,2637.7,2637.6,5.50683591]
["bitfinex-derivatives","ETHF0:USTF0",1724385781949,0.11354,2637.7,2637.6,5.50683591]
["bitfinex-derivatives","ETHF0:USTF0",1724385782453,0.11354,2637.7,2637.6,7.40268029]
["bitfinex-derivatives","ETHF0:USTF0",1724385782751,0.11354,2637.7,2637.6,16.55812029]
["bitfinex-derivatives","ETHF0:USTF0",1724385783156,1.48864297,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724385783357,4.69644297,2638.3,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724385783662,3.2078,2638.3,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724385783848,3.32137,2638.3,2638.2,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1724385784654,3.32137,2638.3,2638.2,3.36849844]
["bitfinex-derivatives","ETHF0:USTF0",1724385784851,3.32137,2638.3,2638.2,3.368522]
["bitfinex-derivatives","ETHF0:USTF0",1724385785459,3.32137,2638.3,2638.2,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1724385786858,0.11357,2638.3,2638.2,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1724385800572,0.11357,2638.3,2638.2,1.6522473]
["bitfinex-derivatives","ETHF0:USTF0",1724385804977,0.11357,2638.3,2638.2,5.4426473]
["bitfinex-derivatives","ETHF0:USTF0",1724385805863,0.11357,2638.3,2638.2,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1724385806978,0.11357,2638.3,2638.2,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724385807182,0.3621,2638.5,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724385807373,0.3621,2638.5,2638.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385807374,0.47565,2638.5,2638.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385807780,4.26605,2638.5,2638.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385808369,0.47565,2638.5,2638.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385810263,0.11355,2638.5,2638.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1724385824380,0.11355,2638.5,2638.4,3.23416956]
["bitfinex-derivatives","ETHF0:USTF0",1724385824787,0.11355,2638.5,2638.4,7.02456956]
["bitfinex-derivatives","ETHF0:USTF0",1724385825485,0.11355,2638.5,2638.4,8.51442825]
["bitfinex-derivatives","ETHF0:USTF0",1724385825686,0.11355,2638.5,2638.4,8.51444581]
["bitfinex-derivatives","ETHF0:USTF0",1724385827493,0.11355,2638.5,2638.4,9.9584234]
["bitfinex-derivatives","ETHF0:USTF0",1724385828191,0.11355,2638.5,2638.4,13.74869184]
["bitfinex-derivatives","ETHF0:USTF0",1724385829392,0.11355,2638.5,2638.4,11.76218148]
["bitfinex-derivatives","ETHF0:USTF0",1724385829592,0.11355,2638.5,2638.4,13.74919368]
["bitfinex-derivatives","ETHF0:USTF0",1724385830290,0.11355,2638.5,2638.4,13.93472845]
["bitfinex-derivatives","ETHF0:USTF0",1724385830589,0.00954576,2638.7,2638.6,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1724385830778,3.2078,2638.9,2638.8,0.26536]
["bitfinex-derivatives","ETHF0:USTF0",1724385830978,1.48864297,2639.0,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724385831182,1.83414297,2639.1,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724385831386,1.83414297,2639.1,2639.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385831583,1.94765297,2639.1,2639.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385831793,1.95240887,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385834895,1.95240887,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385835098,0.4637659,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385835800,1.95240887,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385836301,0.4637659,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385837192,0.4637659,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385837193,1.95240887,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385837999,1.95240887,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385839789,0.4637659,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385841795,1.95240887,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385842396,0.4637659,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385843110,0.4637659,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385843304,1.95240887,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385843805,1.95240887,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385844011,1.95240887,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385845005,1.95240887,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385845691,1.95240887,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385846097,1.95240887,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385850403,0.4637659,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385850806,1.95240887,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385851001,5.74200887,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385851421,0.4637659,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385852104,4.2533659,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385852501,4.2533659,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385852698,4.2533659,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385853308,6.12084887,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385853697,5.74200887,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385853904,1.95240887,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385854608,5.74200887,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385854800,4.2533659,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385855007,0.4637659,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385855214,5.74200887,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385857006,4.2533659,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385857203,5.74122945,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385858312,3.9078659,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385858523,3.9078659,2639.1,2639.0,1.68968533]
["bitfinex-derivatives","ETHF0:USTF0",1724385858524,1.60639723,2639.1,2639.0,1.68968533]
["bitfinex-derivatives","ETHF0:USTF0",1724385859714,1.60639723,2639.1,2639.0,1.31083533]
["bitfinex-derivatives","ETHF0:USTF0",1724385860505,1.60639723,2639.1,2639.0,2.03723533]
["bitfinex-derivatives","ETHF0:USTF0",1724385861724,0.1182659,2639.1,2639.0,2.03723533]
["bitfinex-derivatives","ETHF0:USTF0",1724385862020,1.60698429,2639.1,2639.0,2.03723533]
["bitfinex-derivatives","ETHF0:USTF0",1724385862317,0.1182659,2639.1,2639.0,2.03723533]
["bitfinex-derivatives","ETHF0:USTF0",1724385864118,1.60743797,2639.1,2639.0,2.03723533]
["bitfinex-derivatives","ETHF0:USTF0",1724385865120,0.1182659,2639.1,2639.0,2.03723533]
["bitfinex-derivatives","ETHF0:USTF0",1724385865910,0.1182659,2639.1,2639.0,2.41608533]
["bitfinex-derivatives","ETHF0:USTF0",1724385866116,1.60767929,2639.1,2639.0,2.41608533]
["bitfinex-derivatives","ETHF0:USTF0",1724385866519,1.60767929,2639.1,2639.0,3.40832909]
["bitfinex-derivatives","ETHF0:USTF0",1724385867225,1.60767929,2639.1,2639.0,3.02947909]
["bitfinex-derivatives","ETHF0:USTF0",1724385868311,2.10387413,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385868510,2.47717413,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385868916,6.26677413,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385870428,2.10387413,2639.1,2639.0,0.96313533]
["bitfinex-derivatives","ETHF0:USTF0",1724385870727,2.10387413,2639.1,2639.0,1.95537909]
["bitfinex-derivatives","ETHF0:USTF0",1724385870918,0.1182659,2639.1,2639.0,2.33422909]
["bitfinex-derivatives","ETHF0:USTF0",1724385871724,0.1182659,2639.1,2639.0,4.22923699]
["bitfinex-derivatives","ETHF0:USTF0",1724385872319,0.1182659,2639.1,2639.0,3.85038699]
["bitfinex-derivatives","ETHF0:USTF0",1724385873731,0.1182659,2639.1,2639.0,1.95537909]
["bitfinex-derivatives","ETHF0:USTF0",1724385873936,0.1182659,2639.1,2639.0,2.33422909]
["bitfinex-derivatives","ETHF0:USTF0",1724385875229,0.1182659,2639.1,2639.0,1.34198533]
["bitfinex-derivatives","ETHF0:USTF0",1724385876442,0.1182659,2639.1,2639.0,5.12158533]
["bitfinex-derivatives","ETHF0:USTF0",1724385876919,0.1182659,2639.1,2639.0,6.06871533]
["bitfinex-derivatives","ETHF0:USTF0",1724385877121,0.1182659,2639.1,2639.0,11.06871533]
["bitfinex-derivatives","ETHF0:USTF0",1724385877325,3.21348591,2639.3,2639.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724385877533,0.00568591,2639.3,2639.2,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1724385877728,0.11917591,2639.3,2639.2,5.11762]
["bitfinex-derivatives","ETHF0:USTF0",1724385878234,0.12326906,2639.3,2639.2,5.11762]
["bitfinex-derivatives","ETHF0:USTF0",1724385880630,0.12326906,2639.3,2639.2,5.47372]
["bitfinex-derivatives","ETHF0:USTF0",1724385884041,0.12326906,2639.3,2639.2,8.68152]
["bitfinex-derivatives","ETHF0:USTF0",1724385885831,0.12326906,2639.3,2639.2,8.86193577]
["bitfinex-derivatives","ETHF0:USTF0",1724385886231,0.12326906,2639.3,2639.2,12.74262029]
["bitfinex-derivatives","ETHF0:USTF0",1724385891239,1.85788933,2639.6,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724385891240,0.3682,2639.6,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724385891440,0.3682,2639.6,2639.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1724385891636,0.48169,2639.6,2639.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1724385892233,0.48525066,2639.6,2639.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1724385893141,0.11705066,2639.6,2639.5,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1724385893438,0.11705066,2639.6,2639.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1724385894343,0.11705066,2639.6,2639.5,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1724385894944,0.37698591,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724385894945,0.00568591,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724385895142,0.00568591,2639.8,2639.7,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1724385895536,0.11915591,2639.8,2639.7,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1724385895944,0.12332006,2639.8,2639.7,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1724385897344,0.12332006,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385897650,0.12332006,2639.8,2639.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1724385897651,3.91132006,2639.8,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385897854,0.37878,2639.5,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385898047,5.79118933,2639.7,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385898246,0.37877,2639.6,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385898445,6.28341933,2639.7,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385898645,6.28341933,2639.7,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385903364,5.27848933,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385903757,5.77071933,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385903964,5.77071933,2639.6,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385904260,1.98191933,2639.6,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385904454,4.28103,2639.6,2639.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385905958,3.90227,2639.6,2639.4,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1724385906260,3.90227,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385906454,0.11347,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385906653,3.90227,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385906865,3.90227,2639.6,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724385907049,0.11347,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385907458,3.90227,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385909054,4.28103,2639.6,2639.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385909257,5.77071933,2639.6,2639.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724385909858,0.37881,2639.3,2639.0,6.30559313]
["bitfinex-derivatives","ETHF0:USTF0",1724385910161,1.0597,2639.2,2639.0,6.65267124]
["bitfinex-derivatives","ETHF0:USTF0",1724385910354,1.0597,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724385910548,1.17317,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724385911156,4.8485,2639.2,2639.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1724385911349,4.8485,2639.2,2639.1,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724385911762,1.17322,2639.2,2639.1,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724385912062,4.96202,2639.2,2639.1,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724385912466,1.17322,2639.2,2639.1,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724385912963,1.17322,2639.2,2639.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1724385913162,2.6605584,2639.2,2639.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1724385914163,1.17322,2639.2,2639.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1724385915567,1.55204,2639.2,2639.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1724385915766,3.0393784,2639.2,2639.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1724385916066,2.6605584,2639.2,2639.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1724385916266,1.17322,2639.2,2639.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1724385916760,2.6605584,2639.2,2639.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1724385917774,1.17322,2639.2,2639.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1724385917960,1.17322,2639.2,2639.1,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1724385918160,2.6605584,2639.2,2639.1,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1724385918367,1.17322,2639.2,2639.1,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1724385919975,0.46352,2639.2,2639.1,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1724385920270,0.11352,2639.2,2639.1,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1724385921653,0.49234,2639.2,2639.1,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1724385922062,0.37884,2639.1,2639.0,0.00882124]
["bitfinex-derivatives","ETHF0:USTF0",1724385922262,0.75574,2639.1,2639.0,0.00882124]
["bitfinex-derivatives","ETHF0:USTF0",1724385922469,0.75574,2639.1,2639.0,0.96882124]
["bitfinex-derivatives","ETHF0:USTF0",1724385922470,4.28002,2639.1,2639.0,0.96882124]
["bitfinex-derivatives","ETHF0:USTF0",1724385927973,0.11352,2639.1,2639.0,1.54282124]
["bitfinex-derivatives","ETHF0:USTF0",1724385928158,1.4873384,2639.4,2639.0,8.96781518]
["bitfinex-derivatives","ETHF0:USTF0",1724385928358,1.4873384,2639.6,2639.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724385928572,1.4873384,2639.7,2639.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724385928771,1.4873384,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385929071,1.6008484,2639.7,2639.6,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724385929860,0.4530484,2639.7,2639.6,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724385930060,10.45535848,2640.8,2639.7,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1724385930061,1.48751791,2640.2,2639.7,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1724385930270,1.48751791,2640.2,2640.1,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1724385930468,1.48751791,2640.4,2640.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724385930773,1.60098791,2640.4,2640.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724385931163,1.60506257,2640.4,2640.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724385931480,0.11754466,2640.4,2640.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724385932569,0.0037906,2640.6,2640.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724385932764,0.0037906,2640.6,2640.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724385933076,0.37866,2640.4,2640.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385933276,0.7339,2640.3,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724385933573,0.3638,2640.2,2640.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724385934162,4.64394,2640.2,2639.6,4.19732613]
["bitfinex-derivatives","ETHF0:USTF0",1724385934378,0.85594,2640.2,2640.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724385934564,2.34187917,2640.2,2640.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724385934766,0.47725,2640.2,2640.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724385935373,0.85593,2640.2,2640.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724385935573,0.47725,2640.2,2640.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724385935775,4.738,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724385935974,4.738,2640.1,2639.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724385935975,1.32874,2639.8,2639.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724385936178,4.8773,2639.7,2639.5,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1724385936467,1.0893,2639.7,2639.5,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1724385936669,1.20275,2639.7,2639.5,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1724385936872,1.20275,2639.7,2639.6,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724385937673,1.20275,2639.7,2639.6,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1724385937882,0.85295,2639.7,2639.6,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1724385938270,0.85295,2639.7,2639.6,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724385940077,0.7395,2639.7,2639.6,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1724385940281,0.7395,2639.7,2639.6,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1724385940282,3.57471,2639.7,2639.6,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1724385940478,0.7395,2639.7,2639.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1724385940781,0.00317303,2640.3,2639.6,16.16107758]
["bitfinex-derivatives","ETHF0:USTF0",1724385941078,0.00317303,2640.3,2640.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385941972,0.07283,2640.2,2640.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724385942169,0.00317303,2640.3,2640.0,3.32712]
["bitfinex-derivatives","ETHF0:USTF0",1724385942376,0.00317303,2640.3,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724385942784,0.11663303,2640.3,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724385944383,0.11663303,2640.3,2639.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724385944880,0.11663303,2640.3,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724385945876,0.11663303,2640.3,2640.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724385946077,0.11663303,2640.3,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724385949276,0.11663303,2640.3,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724385949478,0.11663303,2640.3,2640.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724385949986,0.11663303,2640.3,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724385950679,2.48281555,2641.2,2640.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1724385950877,2.48281555,2641.2,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724385950878,0.5336906,2641.0,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724385951781,0.53772885,2641.0,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724385951989,0.65117885,2641.0,2640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724385952581,0.00773,2640.7,2640.6,2.67429591]
["bitfinex-derivatives","ETHF0:USTF0",1724385952781,0.53772885,2641.0,2640.6,2.66656591]
["bitfinex-derivatives","ETHF0:USTF0",1724385953792,0.65117885,2641.0,2640.6,2.66656591]
["bitfinex-derivatives","ETHF0:USTF0",1724385955684,0.65117885,2641.0,2640.6,2.28795591]
["bitfinex-derivatives","ETHF0:USTF0",1724385955990,0.65117885,2641.0,2640.6,2.66656591]
["bitfinex-derivatives","ETHF0:USTF0",1724385957284,0.65117885,2641.0,2640.6,2.28795591]
["bitfinex-derivatives","ETHF0:USTF0",1724385957585,4.23754885,2641.0,2640.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385957983,0.37859,2640.9,2640.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385958183,3.85897885,2641.0,2640.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385958492,0.37864,2640.5,2640.0,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1724385958692,0.3627,2640.4,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724385958995,0.47615,2640.4,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724385960593,0.47615,2640.4,2640.0,2.67438591]
["bitfinex-derivatives","ETHF0:USTF0",1724385960795,0.47615,2640.4,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724385961797,0.3679,2640.3,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724385961978,0.3679,2640.3,2640.0,2.29568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385962383,0.48135,2640.3,2640.0,2.29568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385962978,0.48135,2640.3,2640.0,2.67439591]
["bitfinex-derivatives","ETHF0:USTF0",1724385964592,0.48135,2640.3,2640.0,0.38439591]
["bitfinex-derivatives","ETHF0:USTF0",1724385964890,0.48135,2640.3,2640.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724385965293,0.48135,2640.3,2640.1,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1724385968393,0.48135,2640.3,2640.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724385973307,0.11345,2640.3,2640.2,4.16588]
["bitfinex-derivatives","ETHF0:USTF0",1724385975200,0.11345,2640.3,2640.1,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1724385975405,0.733,2640.2,2640.1,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1724385975895,0.84645,2640.2,2640.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724385976099,0.84645,2640.2,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385976300,1.22513,2640.2,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385976500,0.84645,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385976903,4.63445,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724385980506,4.63445,2640.2,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385980702,0.84645,2640.2,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385982607,4.63445,2640.2,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385982805,6.12038917,2640.2,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385983310,3.2078,2640.1,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385983508,3.32125,2640.1,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385983700,7.10925,2640.1,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385985812,8.59518917,2640.1,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385986009,8.97387917,2640.1,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724385986307,0.37876,2639.7,2639.3,1.36818337]
["bitfinex-derivatives","ETHF0:USTF0",1724385986525,0.7499,2639.6,2639.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724385986702,0.7499,2639.6,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724385986903,0.86335,2639.6,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724385988804,0.86335,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724385992414,0.86335,2639.6,2639.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724385993119,0.86335,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724385994522,0.48915,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724386000523,0.48915,2639.6,2639.5,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724386002516,0.11345,2639.6,2639.5,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724386002717,0.3536,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724386003124,0.3481,2639.9,2639.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1724386003314,0.3481,2639.9,2639.8,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724386003715,0.46158,2639.9,2639.8,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724386004229,0.46158,2639.9,2639.8,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1724386004528,0.3481,2639.9,2639.8,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1724386004820,0.46158,2639.9,2639.8,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1724386008323,0.46158,2639.9,2639.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386010824,0.46158,2639.9,2639.8,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724386018732,0.46158,2639.9,2639.8,2.31826659]
["bitfinex-derivatives","ETHF0:USTF0",1724386020326,0.11348,2639.9,2639.8,8.0004849]
["bitfinex-derivatives","ETHF0:USTF0",1724386020535,0.11348,2639.9,2639.8,7.01095831]
["bitfinex-derivatives","ETHF0:USTF0",1724386021139,0.11348,2639.9,2639.8,6.95978831]
["bitfinex-derivatives","ETHF0:USTF0",1724386021329,0.7318,2640.1,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724386021523,0.7318,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386021524,0.84527,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386022228,0.84527,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724386022422,0.84527,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386024539,1.22397,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386027841,0.84527,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386028643,1.22396,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386028939,2.70985182,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386030342,2.33116182,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386030532,0.84527,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386030838,2.70985182,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386031836,1.22396,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386032036,2.33116182,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386032338,0.84527,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386032745,0.84527,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724386033845,0.84527,2640.1,2640.0,2.31890121]
["bitfinex-derivatives","ETHF0:USTF0",1724386036043,8.80237773,2640.5,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724386036242,0.3749,2640.4,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724386036738,0.48837,2640.4,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724386037138,0.48837,2640.4,2640.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1724386037334,0.11347,2640.4,2640.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1724386037540,0.11347,2640.4,2640.3,5.47026]
["bitfinex-derivatives","ETHF0:USTF0",1724386037738,0.11347,2640.4,2640.3,7.54058199]
["bitfinex-derivatives","ETHF0:USTF0",1724386038041,0.11347,2640.4,2640.3,9.02487188]
["bitfinex-derivatives","ETHF0:USTF0",1724386039145,3.21348591,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724386039343,3.21348591,2640.5,2640.4,3.26190772]
["bitfinex-derivatives","ETHF0:USTF0",1724386039547,3.21348591,2640.5,2640.4,7.04910772]
["bitfinex-derivatives","ETHF0:USTF0",1724386039749,3.32693591,2640.5,2640.4,7.04910772]
["bitfinex-derivatives","ETHF0:USTF0",1724386040250,3.32693591,2640.5,2640.4,7.04918389]
["bitfinex-derivatives","ETHF0:USTF0",1724386040445,3.32693591,2640.5,2640.4,5.1552619]
["bitfinex-derivatives","ETHF0:USTF0",1724386041037,0.11913591,2640.5,2640.4,5.1552619]
["bitfinex-derivatives","ETHF0:USTF0",1724386041548,0.11913591,2640.5,2640.4,5.34364167]
["bitfinex-derivatives","ETHF0:USTF0",1724386044343,0.11913591,2640.5,2640.4,4.35422977]
["bitfinex-derivatives","ETHF0:USTF0",1724386044546,0.11913591,2640.5,2640.4,5.34364167]
["bitfinex-derivatives","ETHF0:USTF0",1724386044744,0.11913591,2640.5,2640.4,5.1552619]
["bitfinex-derivatives","ETHF0:USTF0",1724386045254,0.11913591,2640.5,2640.4,5.34543235]
["bitfinex-derivatives","ETHF0:USTF0",1724386045548,0.11913591,2640.5,2640.4,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1724386046944,0.11913591,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724386047137,0.11913591,2640.5,2640.4,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1724386047749,0.11913591,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724386049354,0.11913591,2640.5,2640.3,2.3180719]
["bitfinex-derivatives","ETHF0:USTF0",1724386049539,0.11913591,2640.5,2640.3,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1724386049540,0.3746,2640.4,2640.3,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1724386049743,0.48805,2640.4,2640.3,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1724386051844,0.29745,2640.4,2640.3,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1724386055452,0.29745,2640.4,2640.3,2.3180719]
["bitfinex-derivatives","ETHF0:USTF0",1724386056247,0.29745,2640.4,2640.3,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1724386056444,0.29745,2640.4,2640.3,2.3180719]
["bitfinex-derivatives","ETHF0:USTF0",1724386059057,0.7274,2640.7,2640.3,8.56708739]
["bitfinex-derivatives","ETHF0:USTF0",1724386059261,1.078,2640.7,2640.6,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1724386059762,1.19144,2640.7,2640.6,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1724386067262,1.19144,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386068050,1.19144,2640.7,2640.6,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1724386068256,1.19144,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386068853,1.57005,2640.7,2640.4,0.9894119]
["bitfinex-derivatives","ETHF0:USTF0",1724386069048,1.57005,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386070054,4.97864,2640.7,2640.3,0.9894119]
["bitfinex-derivatives","ETHF0:USTF0",1724386070260,4.97864,2640.7,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386070261,3.58644,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386070462,3.69988,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386071760,3.32124,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386072158,7.10844,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386076459,3.90064,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386077269,5.38653182,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386077457,3.90064,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386077957,5.76517182,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386078159,5.38653182,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386079271,5.76517182,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386079468,5.76517182,2640.5,2640.2,1.9394119]
["bitfinex-derivatives","ETHF0:USTF0",1724386079469,6.26046909,2640.5,2640.2,1.9394119]
["bitfinex-derivatives","ETHF0:USTF0",1724386079668,4.69679772,2640.4,2640.2,1.9394119]
["bitfinex-derivatives","ETHF0:USTF0",1724386079864,0.7136,2640.3,2640.2,1.9394119]
["bitfinex-derivatives","ETHF0:USTF0",1724386080164,5.24187,2640.3,2640.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1724386080367,1.48910802,2640.2,2640.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1724386080668,7.79438909,2640.3,2640.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1724386080669,8.28649909,2640.3,2640.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1724386082373,1.48883896,2640.2,2640.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1724386082760,5.39027896,2640.2,2640.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1724386083967,5.39027896,2640.2,2640.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1724386086172,3.90144,2640.2,2640.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1724386091472,3.90144,2640.2,2640.1,6.63169]
["bitfinex-derivatives","ETHF0:USTF0",1724386092276,3.90144,2640.2,2640.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1724386095977,3.90144,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386100484,0.11344,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386103674,0.11344,2640.2,2640.1,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1724386109191,0.11344,2640.2,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724386109388,1.22353,2640.2,2640.0,1.9394119]
["bitfinex-derivatives","ETHF0:USTF0",1724386109579,0.84484,2640.2,2640.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724386110090,1.22352,2640.2,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386110280,1.30907,2640.2,2640.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724386110591,1.16027,2640.2,2640.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724386110774,0.78159,2640.2,2640.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724386110981,1.16027,2640.2,2640.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724386111986,0.78159,2640.2,2640.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724386112186,1.16028,2640.2,2640.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724386112384,2.64911896,2640.2,2640.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724386113393,2.27042896,2640.2,2640.0,1.7401419]
["bitfinex-derivatives","ETHF0:USTF0",1724386114285,2.27042896,2640.2,2640.0,2.1188519]
["bitfinex-derivatives","ETHF0:USTF0",1724386115188,1.53902896,2640.2,2640.1,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724386115385,0.05019,2640.2,2640.1,4.21224976]
["bitfinex-derivatives","ETHF0:USTF0",1724386115992,1.53902896,2640.2,2640.1,2.3181019]
["bitfinex-derivatives","ETHF0:USTF0",1724386118199,1.53902896,2640.2,2640.1,3.2228589]
["bitfinex-derivatives","ETHF0:USTF0",1724386119592,1.53902896,2640.2,2640.1,4.70714879]
["bitfinex-derivatives","ETHF0:USTF0",1724386120891,0.05019,2640.2,2640.1,1.8941689]
["bitfinex-derivatives","ETHF0:USTF0",1724386123290,0.05019,2640.2,2640.1,3.37845879]
["bitfinex-derivatives","ETHF0:USTF0",1724386123893,0.05019,2640.2,2640.1,3.37849237]
["bitfinex-derivatives","ETHF0:USTF0",1724386124495,2.03137909,2640.2,2640.1,3.37849237]
["bitfinex-derivatives","ETHF0:USTF0",1724386127514,2.03137909,2640.2,2640.1,3.75718237]
["bitfinex-derivatives","ETHF0:USTF0",1724386128601,2.03137909,2640.2,2640.1,3.75718186]
["bitfinex-derivatives","ETHF0:USTF0",1724386128998,2.03137909,2640.2,2640.1,3.37849186]
["bitfinex-derivatives","ETHF0:USTF0",1724386130103,2.03137909,2640.2,2639.9,0.9937062]
["bitfinex-derivatives","ETHF0:USTF0",1724386130104,10.16687,2640.2,2639.9,0.9937062]
["bitfinex-derivatives","ETHF0:USTF0",1724386130403,0.37872,2639.9,2639.8,0.9937062]
["bitfinex-derivatives","ETHF0:USTF0",1724386130606,0.37872,2639.9,2639.6,1.49035244]
["bitfinex-derivatives","ETHF0:USTF0",1724386130607,0.37874,2639.8,2639.7,0.9937062]
["bitfinex-derivatives","ETHF0:USTF0",1724386130798,2.72875889,2639.8,2639.7,0.9937062]
["bitfinex-derivatives","ETHF0:USTF0",1724386131399,2.77894889,2639.8,2639.7,0.9937062]
["bitfinex-derivatives","ETHF0:USTF0",1724386131804,2.77894889,2639.8,2639.6,1.3724662]
["bitfinex-derivatives","ETHF0:USTF0",1724386131993,2.77894889,2639.8,2639.6,0.9937062]
["bitfinex-derivatives","ETHF0:USTF0",1724386132404,1.49009399,2639.7,2639.6,0.9937062]
["bitfinex-derivatives","ETHF0:USTF0",1724386133106,1.54028399,2639.7,2639.6,1.3724662]
["bitfinex-derivatives","ETHF0:USTF0",1724386133300,1.54028399,2639.7,2639.6,1.86911244]
["bitfinex-derivatives","ETHF0:USTF0",1724386133500,0.05019,2639.7,2639.6,1.86911244]
["bitfinex-derivatives","ETHF0:USTF0",1724386134600,0.05019,2639.7,2639.6,5.65711244]
["bitfinex-derivatives","ETHF0:USTF0",1724386134802,0.05019,2639.7,2639.6,6.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1724386135497,0.05019,2639.7,2639.6,5.62615244]
["bitfinex-derivatives","ETHF0:USTF0",1724386136302,0.05019,2639.7,2639.6,6.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1724386136507,0.05019,2639.7,2639.6,4.51456]
["bitfinex-derivatives","ETHF0:USTF0",1724386137109,0.05019,2639.7,2639.6,6.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1724386138813,0.05019,2639.7,2639.6,1.86911244]
["bitfinex-derivatives","ETHF0:USTF0",1724386139112,0.05019,2639.7,2639.6,1.371102]
["bitfinex-derivatives","ETHF0:USTF0",1724386139905,0.05019,2639.7,2639.6,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1724386140213,1.37895,2639.7,2639.5,0.99229886]
["bitfinex-derivatives","ETHF0:USTF0",1724386140413,1.1041,2639.6,2639.5,0.99229886]
["bitfinex-derivatives","ETHF0:USTF0",1724386140908,1.1041,2639.6,2639.4,6.63178]
["bitfinex-derivatives","ETHF0:USTF0",1724386140909,1.1041,2639.6,2639.4,7.62407886]
["bitfinex-derivatives","ETHF0:USTF0",1724386141214,1.15429,2639.6,2639.5,0.99229886]
["bitfinex-derivatives","ETHF0:USTF0",1724386141606,1.15429,2639.6,2639.4,7.62407886]
["bitfinex-derivatives","ETHF0:USTF0",1724386146119,1.15429,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724386146621,0.79369,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724386147020,0.79369,2639.6,2639.5,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724386148217,0.42369,2639.6,2639.5,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724386164525,0.42369,2639.6,2639.4,1.72278886]
["bitfinex-derivatives","ETHF0:USTF0",1724386164835,1.37369,2639.6,2639.4,1.94229886]
["bitfinex-derivatives","ETHF0:USTF0",1724386165036,0.3723,2639.5,2639.4,1.94229886]
["bitfinex-derivatives","ETHF0:USTF0",1724386165531,0.42249,2639.5,2639.4,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724386167337,0.42249,2639.5,2639.4,2.32108886]
["bitfinex-derivatives","ETHF0:USTF0",1724386168034,0.42249,2639.5,2639.4,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724386168430,0.42249,2639.5,2639.4,2.32108886]
["bitfinex-derivatives","ETHF0:USTF0",1724386171723,0.42249,2639.5,2639.4,0.99229886]
["bitfinex-derivatives","ETHF0:USTF0",1724386171929,3.25137399,2639.5,2639.3,0.99229886]
["bitfinex-derivatives","ETHF0:USTF0",1724386172138,3.5661,2639.4,2639.3,0.99229886]
["bitfinex-derivatives","ETHF0:USTF0",1724386172334,0.37881,2639.3,2639.2,0.99798477]
["bitfinex-derivatives","ETHF0:USTF0",1724386172534,0.74841,2639.3,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724386172725,6.52512889,2639.3,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724386173138,6.57531889,2639.3,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724386173435,2.78651889,2639.3,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724386174629,2.78651889,2639.3,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386174630,0.37884,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386174831,6.53580646,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386175041,10.32540646,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386175230,10.37559646,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386175439,10.72549646,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386177045,8.73952786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386177432,10.72389447,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386178336,8.73952786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386179446,10.22699935,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386180433,10.22666079,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386183036,7.01886079,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386183237,10.22666079,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386185538,8.73952786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386185738,10.22666079,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386186343,8.73952786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386203255,4.94992786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386203449,8.73952786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386203754,4.94992786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386203958,8.73952786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386204165,4.94992786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386206743,1.74212786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386207152,4.94992786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386209554,6.43706079,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386210661,3.22926079,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386211153,6.43706079,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386211550,3.22926079,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386211757,6.43706079,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386212561,7.38416079,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386212754,5.89702786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386212948,7.88139447,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386214451,5.89702786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386215861,8.38267088,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386218063,4.94992786,2639.1,2639.0,0.38198533]
["bitfinex-derivatives","ETHF0:USTF0",1724386218468,7.43557088,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386222064,4.22777088,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386222361,7.43557088,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386224053,8.38267088,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386224256,5.89702786,2639.1,2639.0,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1724386224454,3.22037,2638.9,2638.8,0.99229886]
["bitfinex-derivatives","ETHF0:USTF0",1724386224758,3.22037,2638.9,2638.1,8.27357979]
["bitfinex-derivatives","ETHF0:USTF0",1724386224759,0.37897,2638.2,2638.1,0.9947564]
["bitfinex-derivatives","ETHF0:USTF0",1724386224959,0.37898,2638.1,2638.0,0.9947564]
["bitfinex-derivatives","ETHF0:USTF0",1724386225158,6.6529441,2638.2,2638.0,1.3737464]
["bitfinex-derivatives","ETHF0:USTF0",1724386225159,7.0319241,2638.2,2638.0,1.3737464]
["bitfinex-derivatives","ETHF0:USTF0",1724386225359,0.37898,2638.1,2638.0,0.9947564]
["bitfinex-derivatives","ETHF0:USTF0",1724386225559,2.36496911,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386225765,0.37898,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386225955,0.42918,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386226158,0.0502,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386226468,2.03618911,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386226759,0.0502,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386227162,0.42918,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386227566,1.91786449,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386228460,0.42918,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386228667,1.91656354,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386228859,1.91658804,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386229062,0.42918,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386229568,1.91603314,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386231574,1.04090157,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386231760,2.00090157,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386232066,1.0102,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386232659,1.0102,2638.1,2638.0,0.38218789]
["bitfinex-derivatives","ETHF0:USTF0",1724386232861,0.0502,2638.1,2638.0,5.13258789]
["bitfinex-derivatives","ETHF0:USTF0",1724386233065,0.0502,2638.1,2638.0,5.48758789]
["bitfinex-derivatives","ETHF0:USTF0",1724386238865,0.0502,2638.1,2638.0,4.52758789]
["bitfinex-derivatives","ETHF0:USTF0",1724386239267,0.0502,2638.1,2638.0,3.79359789]
["bitfinex-derivatives","ETHF0:USTF0",1724386240376,0.0502,2638.1,2638.0,4.17258789]
["bitfinex-derivatives","ETHF0:USTF0",1724386243373,0.42918,2638.1,2638.0,4.17258789]
["bitfinex-derivatives","ETHF0:USTF0",1724386244279,0.78428,2638.1,2638.0,3.79359789]
["bitfinex-derivatives","ETHF0:USTF0",1724386245172,0.78428,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386245369,0.78428,2638.1,2638.0,3.79359789]
["bitfinex-derivatives","ETHF0:USTF0",1724386246075,0.4053,2638.1,2638.0,4.17258789]
["bitfinex-derivatives","ETHF0:USTF0",1724386246580,0.78428,2638.1,2638.0,3.79359789]
["bitfinex-derivatives","ETHF0:USTF0",1724386250574,0.4053,2638.1,2638.0,4.17258789]
["bitfinex-derivatives","ETHF0:USTF0",1724386250778,0.4053,2638.1,2638.0,3.79359789]
["bitfinex-derivatives","ETHF0:USTF0",1724386250982,0.4053,2638.1,2638.0,4.17258789]
["bitfinex-derivatives","ETHF0:USTF0",1724386251683,0.78428,2638.1,2638.0,3.79359789]
["bitfinex-derivatives","ETHF0:USTF0",1724386252176,0.4053,2638.1,2638.0,3.79359789]
["bitfinex-derivatives","ETHF0:USTF0",1724386252977,0.78428,2638.1,2638.0,3.79359789]
["bitfinex-derivatives","ETHF0:USTF0",1724386253283,0.4053,2638.1,2638.0,4.17258789]
["bitfinex-derivatives","ETHF0:USTF0",1724386253980,0.4053,2638.1,2638.0,3.79359789]
["bitfinex-derivatives","ETHF0:USTF0",1724386253981,0.78428,2638.1,2638.0,3.79359789]
["bitfinex-derivatives","ETHF0:USTF0",1724386254383,0.78428,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386256072,0.4053,2638.1,2638.0,0.38218789]
["bitfinex-derivatives","ETHF0:USTF0",1724386256273,0.78428,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386257888,1.74428,2638.1,2638.0,0.00319789]
["bitfinex-derivatives","ETHF0:USTF0",1724386260375,1.74428,2638.1,2637.9,60.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724386260376,1.32648,2638.0,2637.9,60.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724386260584,6.24918157,2638.0,2637.9,60.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724386261184,6.29938157,2638.0,2637.9,60.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724386261380,6.29938157,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386261582,5.35102946,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386261996,6.31102946,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386263679,5.32119,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386264193,6.80804314,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386266596,5.32119,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386266785,2.11339,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386267097,5.32119,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386267293,6.80744289,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386267496,5.32119,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386268491,7.30717911,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386270592,7.8063341,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386273610,4.5985341,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386273915,7.8063341,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386274609,4.5985341,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386274801,5.32119,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386279825,7.30604193,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386281105,5.32119,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386285718,2.11339,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386286022,5.32119,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386291124,7.8063341,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386292618,4.5985341,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386292815,12.5450241,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386293127,10.05988,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386299022,9.11239,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386299222,5.32119,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386301632,2.11339,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386301829,5.32119,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386303233,2.11339,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386303437,5.32119,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386306040,2.11339,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386306235,5.32119,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386306434,6.26868,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386315033,10.05988,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386316840,6.26868,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386317032,5.91948,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386318251,5.91948,2638.0,2637.9,60.58023877]
["bitfinex-derivatives","ETHF0:USTF0",1724386319044,2.71168,2638.0,2637.9,60.58023877]
["bitfinex-derivatives","ETHF0:USTF0",1724386319247,5.91948,2638.0,2637.9,60.58023877]
["bitfinex-derivatives","ETHF0:USTF0",1724386321744,9.71068,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386323748,4.58448,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386323949,5.54448,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386332947,6.49197,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386333151,9.47414292,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386334043,13.26534292,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386338553,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386339055,13.26645922,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386341260,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386341461,13.76237174,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386348468,14.24554818,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386351452,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386355167,13.75756169,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386355566,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386358661,13.75711022,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386360165,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386361462,13.75680578,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386362068,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386362268,13.75681286,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386362964,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386363868,13.75687945,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386364370,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386364576,13.75695052,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386364868,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386365482,12.79693002,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386365672,13.75693002,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386366264,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386366463,13.75711526,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386366671,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386366864,13.75745496,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386367264,13.75745496,2638.0,2637.9,60.92673877]
["bitfinex-derivatives","ETHF0:USTF0",1724386367972,13.75745496,2638.0,2637.9,60.58043877]
["bitfinex-derivatives","ETHF0:USTF0",1724386368365,10.28317,2638.0,2637.9,60.58043877]
["bitfinex-derivatives","ETHF0:USTF0",1724386368560,13.75745496,2638.0,2637.9,60.58043877]
["bitfinex-derivatives","ETHF0:USTF0",1724386375975,10.28317,2638.0,2637.9,60.58043877]
["bitfinex-derivatives","ETHF0:USTF0",1724386377668,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386377869,14.24554818,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386378072,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386381870,13.7594187,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386384876,10.28317,2638.0,2637.9,60.19893877]
["bitfinex-derivatives","ETHF0:USTF0",1724386386578,10.28317,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386386876,10.23297,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386387078,10.27328,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386388780,9.31328,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386388989,10.27328,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386389490,14.61385818,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386389890,10.65148,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386390384,6.86028,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386390585,10.82265818,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386395388,6.86028,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386396490,3.65248,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386396878,6.86028,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386397993,10.83640918,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386399576,7.22423918,2638.0,2637.9,63.98023877]
["bitfinex-derivatives","ETHF0:USTF0",1724386399876,0.96,2638.1,2638.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724386400077,0.5809,2638.1,2638.0,4.16939]
["bitfinex-derivatives","ETHF0:USTF0",1724386400290,0.5809,2638.1,2638.0,9.16939]
["bitfinex-derivatives","ETHF0:USTF0",1724386400482,2.68693954,2638.1,2638.0,9.16939]
["bitfinex-derivatives","ETHF0:USTF0",1724386400990,2.02710174,2638.1,2638.0,9.16939]
["bitfinex-derivatives","ETHF0:USTF0",1724386401192,0.04031,2638.1,2638.0,9.16939]
["bitfinex-derivatives","ETHF0:USTF0",1724386401391,2.94679174,2638.3,2638.0,12.63968093]
["bitfinex-derivatives","ETHF0:USTF0",1724386401689,0.99354669,2638.1,2638.0,6.86956298]
["bitfinex-derivatives","ETHF0:USTF0",1724386401890,0.99354669,2638.1,2638.0,8.76509616]
["bitfinex-derivatives","ETHF0:USTF0",1724386402092,0.99354669,2638.1,2638.0,12.55549616]
["bitfinex-derivatives","ETHF0:USTF0",1724386402487,0.99354669,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724386402688,0.99354669,2638.2,2638.1,4.13158]
["bitfinex-derivatives","ETHF0:USTF0",1724386402883,0.99354669,2638.2,2638.1,9.13158]
["bitfinex-derivatives","ETHF0:USTF0",1724386404488,1.95354669,2638.3,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724386404692,1.95354669,2638.3,2638.2,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1724386404986,1.95354669,2638.3,2638.2,9.16937]
["bitfinex-derivatives","ETHF0:USTF0",1724386405493,0.96,2638.3,2638.2,9.16937]
["bitfinex-derivatives","ETHF0:USTF0",1724386411188,0.99354669,2638.5,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724386411389,0.96,2638.5,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724386411696,0.99354669,2638.6,2638.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724386411897,0.99354669,2638.7,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724386412195,1.95354669,2638.8,2638.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724386412395,0.96,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386422009,1.33888,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386423102,1.33888,2638.8,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724386423613,1.33888,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386425202,0.96,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386425520,1.33888,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386425709,2.07408,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386426207,1.6952,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386428411,2.07408,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386429408,1.6952,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386430708,2.07408,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386436518,1.6952,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386437115,2.07408,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386441732,1.6952,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386442726,2.07408,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386443223,1.6952,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386443827,2.07408,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386444526,3.06762669,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386444927,2.68874669,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386445429,1.6952,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386446121,2.07408,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386446924,1.6952,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386447121,2.72199174,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386448221,3.10087174,2638.8,2638.7,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724386449331,2.72199174,2638.8,2638.7,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1724386449729,0.7352,2638.8,2638.7,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1724386450726,2.72199174,2638.8,2638.7,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1724386450931,0.7352,2638.8,2638.7,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1724386451427,2.72199174,2638.8,2638.7,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1724386452434,2.72199174,2638.8,2638.7,6.12145587]
["bitfinex-derivatives","ETHF0:USTF0",1724386453433,2.72199174,2638.8,2638.7,8.51429178]
["bitfinex-derivatives","ETHF0:USTF0",1724386454229,2.52129174,2638.8,2638.7,8.51429178]
["bitfinex-derivatives","ETHF0:USTF0",1724386456534,2.52129174,2638.8,2638.7,4.72469178]
["bitfinex-derivatives","ETHF0:USTF0",1724386456724,0.5345,2638.8,2638.7,4.72469178]
["bitfinex-derivatives","ETHF0:USTF0",1724386456924,2.52129174,2638.8,2638.7,4.72469178]
["bitfinex-derivatives","ETHF0:USTF0",1724386458218,2.52129174,2638.8,2638.7,4.72463894]
["bitfinex-derivatives","ETHF0:USTF0",1724386458624,0.5345,2638.8,2638.7,4.72463894]
["bitfinex-derivatives","ETHF0:USTF0",1724386458831,2.52129174,2638.8,2638.7,3.76463894]
["bitfinex-derivatives","ETHF0:USTF0",1724386459032,2.52129174,2638.8,2638.7,2.27406596]
["bitfinex-derivatives","ETHF0:USTF0",1724386459219,2.52129174,2638.8,2638.7,3.26678905]
["bitfinex-derivatives","ETHF0:USTF0",1724386462741,2.52129174,2638.8,2638.7,1.37161309]
["bitfinex-derivatives","ETHF0:USTF0",1724386463045,2.52129174,2638.8,2638.7,3.26683497]
["bitfinex-derivatives","ETHF0:USTF0",1724386466531,2.52129174,2638.8,2638.7,3.26670659]
["bitfinex-derivatives","ETHF0:USTF0",1724386470935,0.5345,2638.8,2638.7,3.26670659]
["bitfinex-derivatives","ETHF0:USTF0",1724386471335,2.52129174,2638.8,2638.7,3.26670659]
["bitfinex-derivatives","ETHF0:USTF0",1724386471837,0.5345,2638.8,2638.7,3.26670659]
["bitfinex-derivatives","ETHF0:USTF0",1724386472232,2.52129174,2638.8,2638.7,3.26669324]
["bitfinex-derivatives","ETHF0:USTF0",1724386472838,0.5345,2638.8,2638.7,3.26669324]
["bitfinex-derivatives","ETHF0:USTF0",1724386473238,0.5345,2638.8,2638.7,2.27409853]
["bitfinex-derivatives","ETHF0:USTF0",1724386473736,0.5345,2638.8,2638.7,3.26658918]
["bitfinex-derivatives","ETHF0:USTF0",1724386473943,0.5345,2638.8,2638.7,2.27409853]
["bitfinex-derivatives","ETHF0:USTF0",1724386474540,0.5345,2638.8,2638.7,3.26658237]
["bitfinex-derivatives","ETHF0:USTF0",1724386476528,0.5345,2638.8,2638.7,2.27409853]
["bitfinex-derivatives","ETHF0:USTF0",1724386476935,0.5345,2638.8,2638.7,2.2740576]
["bitfinex-derivatives","ETHF0:USTF0",1724386481341,0.5345,2638.8,2638.7,3.76463058]
["bitfinex-derivatives","ETHF0:USTF0",1724386481550,0.5345,2638.8,2638.7,2.27405553]
["bitfinex-derivatives","ETHF0:USTF0",1724386482244,0.5345,2638.8,2638.7,3.76462851]
["bitfinex-derivatives","ETHF0:USTF0",1724386483547,0.5345,2638.8,2638.7,5.67186851]
["bitfinex-derivatives","ETHF0:USTF0",1724386483747,6.65343954,2639.0,2638.9,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1724386483748,1.49122467,2639.0,2638.9,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1724386483955,0.37419786,2639.1,2639.0,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1724386484250,1.49426456,2639.1,2639.0,8.4987733]
["bitfinex-derivatives","ETHF0:USTF0",1724386484634,0.00319786,2639.1,2639.0,8.4987733]
["bitfinex-derivatives","ETHF0:USTF0",1724386485342,0.00319786,2639.1,2639.0,16.7065733]
["bitfinex-derivatives","ETHF0:USTF0",1724386485651,0.00319786,2639.1,2639.0,15.21854553]
["bitfinex-derivatives","ETHF0:USTF0",1724386485842,0.00319786,2639.1,2639.0,17.20255745]
["bitfinex-derivatives","ETHF0:USTF0",1724386486641,0.00319786,2639.1,2639.0,15.21854553]
["bitfinex-derivatives","ETHF0:USTF0",1724386487545,0.00319786,2639.1,2639.0,16.70536058]
["bitfinex-derivatives","ETHF0:USTF0",1724386487942,0.00319786,2639.1,2639.0,15.21854553]
["bitfinex-derivatives","ETHF0:USTF0",1724386488353,0.00319786,2639.1,2639.0,11.42894553]
["bitfinex-derivatives","ETHF0:USTF0",1724386488647,0.00319786,2639.1,2639.0,16.70519063]
["bitfinex-derivatives","ETHF0:USTF0",1724386491352,0.00319786,2639.1,2639.0,16.90216255]
["bitfinex-derivatives","ETHF0:USTF0",1724386492552,0.00319786,2639.1,2639.0,13.69396387]
["bitfinex-derivatives","ETHF0:USTF0",1724386492754,0.00319786,2639.1,2639.0,16.90176387]
["bitfinex-derivatives","ETHF0:USTF0",1724386495755,0.00319786,2639.1,2639.0,15.41511955]
["bitfinex-derivatives","ETHF0:USTF0",1724386496650,0.00319786,2639.1,2639.0,16.40551573]
["bitfinex-derivatives","ETHF0:USTF0",1724386498758,0.00319786,2639.1,2639.0,11.40551573]
["bitfinex-derivatives","ETHF0:USTF0",1724386500149,0.00319786,2639.1,2639.0,10.45838573]
["bitfinex-derivatives","ETHF0:USTF0",1724386500459,0.00319786,2639.1,2639.0,8.36664618]
["bitfinex-derivatives","ETHF0:USTF0",1724386500643,0.00319786,2639.1,2639.0,8.33625]
["bitfinex-derivatives","ETHF0:USTF0",1724386500950,0.00319786,2639.1,2639.0,9.32664618]
["bitfinex-derivatives","ETHF0:USTF0",1724386503161,0.96319786,2639.1,2638.8,4.00059172]
["bitfinex-derivatives","ETHF0:USTF0",1724386503450,1.33887,2638.9,2638.8,4.00059172]
["bitfinex-derivatives","ETHF0:USTF0",1724386503856,1.70007,2638.9,2638.8,4.00059172]
["bitfinex-derivatives","ETHF0:USTF0",1724386504957,0.37889,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724386505554,0.37889,2638.7,2638.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724386505555,0.37891,2638.6,2638.4,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1724386505854,0.3531,2638.5,2638.4,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1724386506153,0.3531,2638.5,2638.4,5.12933]
["bitfinex-derivatives","ETHF0:USTF0",1724386506466,0.7089,2638.5,2638.4,5.12933]
["bitfinex-derivatives","ETHF0:USTF0",1724386507867,2.62203,2638.5,2638.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724386508152,0.5742,2638.3,2638.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724386508772,0.5742,2638.3,2638.2,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1724386515162,0.37897,2638.2,2638.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1724386515347,4.52137,2638.2,2638.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1724386515961,4.52137,2638.2,2638.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724386516159,0.3758,2638.1,2638.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724386516456,0.95,2638.1,2637.9,61.52803877]
["bitfinex-derivatives","ETHF0:USTF0",1724386516661,0.9391,2638.0,2637.9,61.52803877]
["bitfinex-derivatives","ETHF0:USTF0",1724386518267,0.9391,2638.0,2637.9,60.56803877]
["bitfinex-derivatives","ETHF0:USTF0",1724386519160,0.9391,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386519954,1.31809,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386520255,0.9391,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386521159,1.8991,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386522960,1.8991,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386523959,0.9391,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386525269,0.9391,2638.0,2637.9,61.52804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386526963,0.9391,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386539868,1.31809,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386540475,0.9391,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386543177,1.31809,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386544484,0.9391,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386545065,1.31809,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386546883,1.31809,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386547476,0.5742,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386549180,0.5742,2638.0,2637.9,61.29474877]
["bitfinex-derivatives","ETHF0:USTF0",1724386552382,2.0652667,2638.0,2637.9,61.29474877]
["bitfinex-derivatives","ETHF0:USTF0",1724386552588,2.0652667,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386556483,2.06505189,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386557478,0.5742,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386559590,2.56249957,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386559889,2.56249957,2638.0,2637.9,62.46376113]
["bitfinex-derivatives","ETHF0:USTF0",1724386560089,2.56249957,2638.0,2637.9,63.42376113]
["bitfinex-derivatives","ETHF0:USTF0",1724386560288,2.06579421,2638.0,2637.9,64.91040623]
["bitfinex-derivatives","ETHF0:USTF0",1724386560601,1.98829957,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724386560792,2.56249957,2638.2,2638.1,4.72446035]
["bitfinex-derivatives","ETHF0:USTF0",1724386560997,0.5742,2638.2,2638.1,4.72446035]
["bitfinex-derivatives","ETHF0:USTF0",1724386561301,1.49186626,2638.2,2638.1,7.97255236]
["bitfinex-derivatives","ETHF0:USTF0",1724386561489,1.49186626,2638.3,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724386561686,1.49186626,2638.3,2638.2,3.76363276]
["bitfinex-derivatives","ETHF0:USTF0",1724386561886,1.49186626,2638.3,2638.2,7.55403276]
["bitfinex-derivatives","ETHF0:USTF0",1724386562189,1.69845626,2638.3,2638.2,7.554071]
["bitfinex-derivatives","ETHF0:USTF0",1724386562390,1.49186626,2638.3,2638.2,6.06508236]
["bitfinex-derivatives","ETHF0:USTF0",1724386562590,1.49186626,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724386562787,1.49186626,2638.4,2638.3,3.23466236]
["bitfinex-derivatives","ETHF0:USTF0",1724386562993,1.49186626,2638.5,2638.3,6.64611236]
["bitfinex-derivatives","ETHF0:USTF0",1724386563189,0.5742,2638.5,2638.4,4.51995463]
["bitfinex-derivatives","ETHF0:USTF0",1724386563585,0.5742,2638.5,2638.4,3.03165236]
["bitfinex-derivatives","ETHF0:USTF0",1724386563781,0.5742,2638.5,2638.4,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1724386564189,0.5742,2638.5,2638.4,3.03130778]
["bitfinex-derivatives","ETHF0:USTF0",1724386564603,0.5742,2638.5,2638.4,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1724386570201,0.5742,2638.5,2638.4,1.32999229]
["bitfinex-derivatives","ETHF0:USTF0",1724386576800,0.5742,2638.5,2638.4,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1724386578503,0.7306,2638.6,2638.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724386578805,0.7306,2638.6,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724386579000,1.3048,2638.6,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724386603533,2.79666626,2638.6,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724386604431,2.79666626,2638.6,2638.5,3.23417688]
["bitfinex-derivatives","ETHF0:USTF0",1724386604927,2.79666626,2638.6,2638.5,3.23416052]
["bitfinex-derivatives","ETHF0:USTF0",1724386605225,2.79666626,2638.6,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724386605426,3.29309957,2638.6,2638.5,4.72252354]
["bitfinex-derivatives","ETHF0:USTF0",1724386607127,1.3048,2638.6,2638.5,4.72252354]
["bitfinex-derivatives","ETHF0:USTF0",1724386607534,3.29309957,2638.6,2638.5,4.72252354]
["bitfinex-derivatives","ETHF0:USTF0",1724386608523,2.71889957,2638.6,2638.5,3.23422127]
["bitfinex-derivatives","ETHF0:USTF0",1724386608723,3.29309957,2638.6,2638.5,3.23422127]
["bitfinex-derivatives","ETHF0:USTF0",1724386609534,3.29309957,2638.6,2638.5,4.72410708]
["bitfinex-derivatives","ETHF0:USTF0",1724386609833,3.29309957,2638.6,2638.5,4.72407211]
["bitfinex-derivatives","ETHF0:USTF0",1724386611238,3.29309957,2638.6,2638.5,3.2341863]
["bitfinex-derivatives","ETHF0:USTF0",1724386612633,3.29309957,2638.6,2638.5,4.72402443]
["bitfinex-derivatives","ETHF0:USTF0",1724386613638,3.29309957,2638.6,2638.5,4.72403929]
["bitfinex-derivatives","ETHF0:USTF0",1724386614732,3.29309957,2638.6,2638.5,2.82875813]
["bitfinex-derivatives","ETHF0:USTF0",1724386614930,3.29309957,2638.6,2638.5,3.234189]
["bitfinex-derivatives","ETHF0:USTF0",1724386615541,3.29309957,2638.6,2638.5,4.72402574]
["bitfinex-derivatives","ETHF0:USTF0",1724386616843,3.29309957,2638.6,2638.5,3.234189]
["bitfinex-derivatives","ETHF0:USTF0",1724386617140,0.5742,2638.6,2638.5,5.21820092]
["bitfinex-derivatives","ETHF0:USTF0",1724386617329,2.41730627,2638.6,2638.5,9.00853515]
["bitfinex-derivatives","ETHF0:USTF0",1724386618739,2.06640627,2638.6,2638.5,9.00853515]
["bitfinex-derivatives","ETHF0:USTF0",1724386618931,0.5742,2638.6,2638.5,10.23232323]
["bitfinex-derivatives","ETHF0:USTF0",1724386619537,0.5742,2638.6,2638.5,10.23210914]
["bitfinex-derivatives","ETHF0:USTF0",1724386619741,1.49220627,2638.8,2638.7,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724386619937,1.49220627,2638.8,2638.7,2.27401971]
["bitfinex-derivatives","ETHF0:USTF0",1724386621737,1.49220627,2638.8,2638.7,3.38305017]
["bitfinex-derivatives","ETHF0:USTF0",1724386621937,1.49220627,2638.8,2638.7,2.27401971]
["bitfinex-derivatives","ETHF0:USTF0",1724386622142,0.3534,2638.9,2638.7,2.27401971]
["bitfinex-derivatives","ETHF0:USTF0",1724386622143,1.84560627,2638.9,2638.7,2.27401971]
["bitfinex-derivatives","ETHF0:USTF0",1724386622447,1.84560627,2638.9,2638.8,4.34265968]
["bitfinex-derivatives","ETHF0:USTF0",1724386622641,1.84560627,2638.9,2638.8,4.34257922]
["bitfinex-derivatives","ETHF0:USTF0",1724386622847,0.3534,2638.9,2638.8,2.85504925]
["bitfinex-derivatives","ETHF0:USTF0",1724386623144,1.84427651,2638.9,2638.8,3.846651]
["bitfinex-derivatives","ETHF0:USTF0",1724386623945,1.84427563,2638.9,2638.8,3.846651]
["bitfinex-derivatives","ETHF0:USTF0",1724386624136,1.84416526,2638.9,2638.8,1.95160175]
["bitfinex-derivatives","ETHF0:USTF0",1724386624442,0.3534,2638.9,2638.8,1.95160175]
["bitfinex-derivatives","ETHF0:USTF0",1724386624635,1.84415821,2638.9,2638.8,1.95160175]
["bitfinex-derivatives","ETHF0:USTF0",1724386624834,1.84415821,2638.9,2638.8,3.84668882]
["bitfinex-derivatives","ETHF0:USTF0",1724386625036,1.84415821,2638.9,2638.8,1.95160175]
["bitfinex-derivatives","ETHF0:USTF0",1724386626237,1.84415821,2638.9,2638.8,2.33048175]
["bitfinex-derivatives","ETHF0:USTF0",1724386626437,1.84415821,2638.9,2638.8,1.95160175]
["bitfinex-derivatives","ETHF0:USTF0",1724386627143,1.84415821,2638.9,2638.8,2.33048175]
["bitfinex-derivatives","ETHF0:USTF0",1724386627743,1.84415821,2638.9,2638.8,3.59001303]
["bitfinex-derivatives","ETHF0:USTF0",1724386628248,0.3534,2638.9,2638.8,4.58130184]
["bitfinex-derivatives","ETHF0:USTF0",1724386628440,1.34690541,2638.9,2638.8,3.59001303]
["bitfinex-derivatives","ETHF0:USTF0",1724386628649,0.3534,2638.9,2638.8,3.59001303]
["bitfinex-derivatives","ETHF0:USTF0",1724386628949,0.3534,2638.9,2638.8,4.58133259]
["bitfinex-derivatives","ETHF0:USTF0",1724386629141,1.34683908,2638.9,2638.8,4.58133259]
["bitfinex-derivatives","ETHF0:USTF0",1724386629446,0.37882,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724386629447,0.61809185,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724386629641,1.49563608,2639.5,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724386629942,0.00568591,2639.5,2639.4,5.48162303]
["bitfinex-derivatives","ETHF0:USTF0",1724386630143,0.00568591,2639.5,2639.4,10.75503294]
["bitfinex-derivatives","ETHF0:USTF0",1724386630548,0.01060036,2639.5,2639.4,10.75503294]
["bitfinex-derivatives","ETHF0:USTF0",1724386631143,0.01060036,2639.5,2639.4,9.27042303]
["bitfinex-derivatives","ETHF0:USTF0",1724386631541,0.01060036,2639.5,2639.4,2.27321052]
["bitfinex-derivatives","ETHF0:USTF0",1724386631747,0.01060036,2639.5,2639.4,5.72811779]
["bitfinex-derivatives","ETHF0:USTF0",1724386632141,0.01060036,2639.5,2639.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386632346,1.14570036,2639.5,2639.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386632545,0.01060036,2639.5,2639.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386632752,0.01060036,2639.5,2639.4,1.93931779]
["bitfinex-derivatives","ETHF0:USTF0",1724386633153,0.01060036,2639.5,2639.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386634557,0.01060036,2639.5,2639.4,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724386636957,0.01060036,2639.5,2639.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724386638248,0.01060036,2639.5,2639.4,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724386638556,0.01060036,2639.5,2639.2,0.36568591]
["bitfinex-derivatives","ETHF0:USTF0",1724386638859,1.33881,2639.3,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724386639055,0.37882,2639.2,2639.1,4.06360382]
["bitfinex-derivatives","ETHF0:USTF0",1724386639256,0.37884,2639.1,2638.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724386639464,0.96,2638.9,2638.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724386639654,0.7141,2638.8,2638.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724386640152,0.7141,2638.8,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386640358,0.7141,2638.8,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724386640953,1.6741,2638.8,2638.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724386641264,0.7141,2638.8,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724386641964,0.7141,2638.8,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724386644553,0.7141,2638.8,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724386647961,0.7141,2638.8,2638.5,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1724386648355,0.7141,2638.8,2638.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724386648759,0.7141,2638.8,2638.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386648972,0.7141,2638.8,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724386649160,0.7141,2638.8,2638.5,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1724386649474,0.7141,2638.8,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724386652269,0.7141,2638.8,2638.6,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1724386654570,0.7141,2638.8,2638.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386654776,0.7141,2638.8,2638.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724386657470,0.7141,2638.8,2638.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724386657666,0.7141,2638.8,2638.4,1.7254037]
["bitfinex-derivatives","ETHF0:USTF0",1724386657667,0.37892,2638.5,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724386657866,5.49403,2638.5,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724386658074,0.96,2638.2,2637.9,61.52803877]
["bitfinex-derivatives","ETHF0:USTF0",1724386658376,0.7428,2638.1,2637.9,61.14903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386658572,1.1168,2638.1,2637.9,61.14903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386659075,2.0768,2638.1,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386659771,1.1168,2638.1,2637.9,61.14903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386661165,1.33899,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386661377,5.12939,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386665081,4.7504,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386666880,5.12939,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386667773,4.7504,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386668469,4.7512,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386668775,4.7512,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386668975,4.7512,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386670871,5.13019,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386677683,4.7512,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386677886,5.13019,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386678691,4.7512,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386679484,5.13019,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386680481,4.7512,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386680983,0.96,2638.0,2637.9,60.56804877]
["bitfinex-derivatives","ETHF0:USTF0",1724386681182,4.9104,2638.1,2638.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724386681384,8.7008,2638.1,2638.0,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1724386681680,9.07978,2638.1,2638.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724386684789,5.87198,2638.1,2638.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724386684999,5.87198,2638.1,2638.0,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1724386685288,5.87198,2638.1,2638.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724386688297,0.37899,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386688588,1.68829,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386688897,5.47949,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386689495,8.68729,2638.0,2637.9,60.18903877]
["bitfinex-derivatives","ETHF0:USTF0",1724386690384,15.58227,2638.0,2637.9,57.83841059]
["bitfinex-derivatives","ETHF0:USTF0",1724386690585,17.57056957,2638.0,2637.9,57.83841059]
["bitfinex-derivatives","ETHF0:USTF0",1724386690790,18.06790954,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386690996,15.58227,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386692593,18.05697319,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386695098,14.62227,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386695399,17.56220918,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386697103,15.58227,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386700004,12.37447,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386700307,18.05697319,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386702096,15.58227,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386705805,12.37447,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386706008,15.58227,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386707009,12.37447,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386707207,15.58227,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386709103,12.37447,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386709511,15.58227,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386709714,10.58227,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386709905,15.58227,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386710106,10.58227,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386710415,15.58227,2638.0,2637.9,57.26411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386710815,15.58227,2638.0,2637.9,46.92411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386711115,18.5650354,2638.0,2637.9,46.92411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386713316,15.58227,2638.0,2637.9,46.92411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386714124,18.55727968,2638.0,2637.9,46.92411059]
["bitfinex-derivatives","ETHF0:USTF0",1724386714511,18.55727968,2638.0,2637.9,35.02558059]
["bitfinex-derivatives","ETHF0:USTF0",1724386714717,18.55727968,2638.0,2637.9,34.07333059]
["bitfinex-derivatives","ETHF0:USTF0",1724386714718,15.58227,2638.0,2637.9,34.07333059]
["bitfinex-derivatives","ETHF0:USTF0",1724386714908,19.25973063,2638.0,2637.9,32.31148059]
["bitfinex-derivatives","ETHF0:USTF0",1724386715212,19.25973063,2638.0,2637.9,30.58207059]
["bitfinex-derivatives","ETHF0:USTF0",1724386715822,19.25973063,2638.0,2637.9,29.80525059]
["bitfinex-derivatives","ETHF0:USTF0",1724386715823,15.78044353,2638.0,2637.9,29.80525059]
["bitfinex-derivatives","ETHF0:USTF0",1724386716006,15.78044353,2638.0,2637.9,28.00685059]
["bitfinex-derivatives","ETHF0:USTF0",1724386716204,19.75657271,2638.0,2637.9,26.36101059]
["bitfinex-derivatives","ETHF0:USTF0",1724386716523,15.78044353,2638.0,2637.9,26.36101059]
["bitfinex-derivatives","ETHF0:USTF0",1724386719525,19.24938827,2638.0,2637.9,26.36101059]
["bitfinex-derivatives","ETHF0:USTF0",1724386720224,19.24938827,2638.0,2637.9,24.78899059]
["bitfinex-derivatives","ETHF0:USTF0",1724386720225,21.14437827,2638.0,2637.9,24.78899059]
["bitfinex-derivatives","ETHF0:USTF0",1724386720424,17.69575836,2638.0,2637.9,8.55893125]
["bitfinex-derivatives","ETHF0:USTF0",1724386720631,22.21188754,2638.0,2637.9,1.1785652]
["bitfinex-derivatives","ETHF0:USTF0",1724386720829,2.27416,2637.8,2637.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724386721024,9.2322944,2637.8,2637.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724386721220,18.0234944,2637.8,2637.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724386721528,13.59536,2637.8,2637.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724386721733,14.55536,2637.8,2637.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724386721932,14.55536,2637.8,2637.7,0.00320979]
["bitfinex-derivatives","ETHF0:USTF0",1724386722232,17.52772962,2637.8,2637.7,0.00320979]
["bitfinex-derivatives","ETHF0:USTF0",1724386722630,14.55536,2637.8,2637.7,0.00320979]
["bitfinex-derivatives","ETHF0:USTF0",1724386723734,14.93716,2637.8,2637.7,0.00320979]
["bitfinex-derivatives","ETHF0:USTF0",1724386724125,16.8323,2637.8,2637.7,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724386724330,1.32694,2637.1,2637.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724386724525,5.49474,2637.1,2637.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724386724723,7.47573347,2637.1,2637.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724386725337,7.4796388,2637.1,2637.0,0.74623217]
["bitfinex-derivatives","ETHF0:USTF0",1724386725728,5.49864533,2637.1,2637.0,0.74623217]
["bitfinex-derivatives","ETHF0:USTF0",1724386727628,3.21170533,2637.1,2637.0,0.74623217]
["bitfinex-derivatives","ETHF0:USTF0",1724386727834,5.65715332,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386728435,4.17170533,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386728738,3.21170533,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386730538,4.69715332,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386731640,5.07627332,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386732044,6.03627332,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386732544,5.65715332,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386733044,6.03627332,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386733640,2.82847332,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386733838,6.03627332,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386734431,4.55082533,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386735039,5.49864533,2637.1,2637.0,0.74623217]
["bitfinex-derivatives","ETHF0:USTF0",1724386735247,6.5318188,2637.1,2637.0,0.74623217]
["bitfinex-derivatives","ETHF0:USTF0",1724386737045,6.5318188,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386737431,3.21170533,2637.1,2637.0,1.12537217]
["bitfinex-derivatives","ETHF0:USTF0",1724386737630,4.69899004,2637.1,2637.0,5.87737217]
["bitfinex-derivatives","ETHF0:USTF0",1724386738550,0.00390533,2637.1,2637.0,5.87737217]
["bitfinex-derivatives","ETHF0:USTF0",1724386738942,0.00390533,2637.1,2637.0,4.91737217]
["bitfinex-derivatives","ETHF0:USTF0",1724386739142,1.49119004,2637.1,2637.0,4.91737217]
["bitfinex-derivatives","ETHF0:USTF0",1724386740038,0.00390533,2637.1,2637.0,4.91737217]
["bitfinex-derivatives","ETHF0:USTF0",1724386740941,1.49119004,2637.1,2637.0,4.91737217]
["bitfinex-derivatives","ETHF0:USTF0",1724386741538,0.00390533,2637.1,2637.0,4.91737217]
["bitfinex-derivatives","ETHF0:USTF0",1724386741845,0.00390533,2637.1,2637.0,10.87737217]
["bitfinex-derivatives","ETHF0:USTF0",1724386742546,4.69508471,2637.4,2637.0,10.49823217]
["bitfinex-derivatives","ETHF0:USTF0",1724386742743,3.2078,2637.4,2637.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724386743141,3.2078,2637.4,2637.3,4.51719]
["bitfinex-derivatives","ETHF0:USTF0",1724386743536,0.00363332,2637.4,2637.3,4.51719]
["bitfinex-derivatives","ETHF0:USTF0",1724386744445,0.38271332,2637.4,2637.3,4.51719]
["bitfinex-derivatives","ETHF0:USTF0",1724386745449,0.00363332,2637.4,2637.3,4.51719]
["bitfinex-derivatives","ETHF0:USTF0",1724386745839,0.38271332,2637.4,2637.3,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724386747045,0.38271332,2637.4,2637.3,4.51719]
["bitfinex-derivatives","ETHF0:USTF0",1724386751452,1.86999803,2637.4,2637.3,4.51719]
["bitfinex-derivatives","ETHF0:USTF0",1724386751840,0.38271332,2637.4,2637.3,4.51719]
["bitfinex-derivatives","ETHF0:USTF0",1724386753150,1.34271332,2637.4,2637.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724386753454,2.82999803,2637.4,2637.3,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1724386763262,1.86999803,2637.4,2637.3,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1724386772467,0.38271332,2637.4,2637.3,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1724386773169,0.38271332,2637.4,2637.3,4.51719]
["bitfinex-derivatives","ETHF0:USTF0",1724386773363,0.38271332,2637.4,2637.3,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1724386775171,2.36370679,2637.4,2637.3,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1724386775463,1.49269081,2637.4,2637.3,5.47719]
["bitfinex-derivatives","ETHF0:USTF0",1724386776269,0.00363332,2637.4,2637.3,5.47719]
["bitfinex-derivatives","ETHF0:USTF0",1724386776869,1.49269081,2637.4,2637.3,5.47719]
["bitfinex-derivatives","ETHF0:USTF0",1724386782576,0.00363332,2637.4,2637.3,6.46650779]
["bitfinex-derivatives","ETHF0:USTF0",1724386783570,1.98462679,2637.4,2637.3,6.46650779]
["bitfinex-derivatives","ETHF0:USTF0",1724386783764,0.00363332,2637.4,2637.3,6.46650779]
["bitfinex-derivatives","ETHF0:USTF0",1724386784368,1.98462679,2637.4,2637.3,6.46650779]
["bitfinex-derivatives","ETHF0:USTF0",1724386786177,1.98462679,2637.4,2637.3,8.36270986]
["bitfinex-derivatives","ETHF0:USTF0",1724386787883,2.36370679,2637.4,2637.3,6.46650779]
["bitfinex-derivatives","ETHF0:USTF0",1724386788177,2.36370679,2637.4,2637.3,8.36273396]
["bitfinex-derivatives","ETHF0:USTF0",1724386788484,2.36370679,2637.4,2637.3,4.57073406]
["bitfinex-derivatives","ETHF0:USTF0",1724386788685,2.36370679,2637.4,2637.3,8.36273406]
["bitfinex-derivatives","ETHF0:USTF0",1724386788981,0.38271332,2637.4,2637.3,4.57073406]
["bitfinex-derivatives","ETHF0:USTF0",1724386789173,0.38271332,2637.4,2637.3,2.67450779]
["bitfinex-derivatives","ETHF0:USTF0",1724386789381,0.38271332,2637.4,2637.3,6.46650779]
["bitfinex-derivatives","ETHF0:USTF0",1724386789680,0.38271332,2637.4,2637.3,5.50650779]
["bitfinex-derivatives","ETHF0:USTF0",1724386790480,0.38271332,2637.4,2637.3,1.71450779]
["bitfinex-derivatives","ETHF0:USTF0",1724386790685,0.38271332,2637.4,2637.3,5.50650779]
["bitfinex-derivatives","ETHF0:USTF0",1724386790686,0.00363332,2637.4,2637.3,5.50650779]
["bitfinex-derivatives","ETHF0:USTF0",1724386790977,1.99248677,2637.4,2637.3,7.40273587]
["bitfinex-derivatives","ETHF0:USTF0",1724386792078,0.00363332,2637.4,2637.3,7.40273587]
["bitfinex-derivatives","ETHF0:USTF0",1724386792274,0.00363332,2637.4,2637.3,8.85801343]
["bitfinex-derivatives","ETHF0:USTF0",1724386792275,1.99247268,2637.4,2637.3,8.85801343]
["bitfinex-derivatives","ETHF0:USTF0",1724386792476,1.98890025,2637.5,2637.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724386792677,1.98890025,2637.5,2637.4,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1724386792983,5.19670025,2637.6,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724386793283,1.98890025,2637.6,2637.5,4.22995968]
["bitfinex-derivatives","ETHF0:USTF0",1724386793586,1.99164406,2637.6,2637.5,8.02116522]
["bitfinex-derivatives","ETHF0:USTF0",1724386793776,1.99164406,2637.6,2637.5,7.02638543]
["bitfinex-derivatives","ETHF0:USTF0",1724386793978,1.99164406,2637.6,2637.5,7.02632422]
["bitfinex-derivatives","ETHF0:USTF0",1724386794186,1.99164406,2637.6,2637.5,8.02109269]
["bitfinex-derivatives","ETHF0:USTF0",1724386794775,1.99164406,2637.6,2637.5,6.12503847]
["bitfinex-derivatives","ETHF0:USTF0",1724386795186,1.99164406,2637.6,2637.5,8.02112961]
["bitfinex-derivatives","ETHF0:USTF0",1724386796185,0.00274381,2637.6,2637.5,6.12503847]
["bitfinex-derivatives","ETHF0:USTF0",1724386796786,1.99164406,2637.6,2637.5,6.12503847]
["bitfinex-derivatives","ETHF0:USTF0",1724386796998,0.00274381,2637.6,2637.5,6.12503847]
["bitfinex-derivatives","ETHF0:USTF0",1724386798380,0.00274381,2637.6,2637.5,2.33383847]
["bitfinex-derivatives","ETHF0:USTF0",1724386798582,1.99164406,2637.6,2637.5,2.33383847]
["bitfinex-derivatives","ETHF0:USTF0",1724386800189,1.99164406,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386800391,1.99164406,2637.6,2637.5,6.12503847]
["bitfinex-derivatives","ETHF0:USTF0",1724386800688,1.99164406,2637.6,2637.5,2.33383847]
["bitfinex-derivatives","ETHF0:USTF0",1724386801184,0.00274381,2637.6,2637.5,2.33383847]
["bitfinex-derivatives","ETHF0:USTF0",1724386801581,1.99164406,2637.6,2637.5,2.33383847]
["bitfinex-derivatives","ETHF0:USTF0",1724386801787,1.99164406,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386801982,0.00274381,2637.6,2637.5,2.33383847]
["bitfinex-derivatives","ETHF0:USTF0",1724386802481,0.00274381,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386803180,1.99164406,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386803691,0.00274381,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386803989,0.00274381,2637.6,2637.5,2.33383847]
["bitfinex-derivatives","ETHF0:USTF0",1724386804378,0.00274381,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386804786,0.00274381,2637.6,2637.5,2.33383847]
["bitfinex-derivatives","ETHF0:USTF0",1724386805175,0.00274381,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386817898,0.00274381,2637.6,2637.5,2.33383847]
["bitfinex-derivatives","ETHF0:USTF0",1724386818697,1.99164406,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386818894,0.00274381,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386819104,0.00274381,2637.6,2637.5,6.12503847]
["bitfinex-derivatives","ETHF0:USTF0",1724386819296,1.49346905,2637.6,2637.5,9.45851906]
["bitfinex-derivatives","ETHF0:USTF0",1724386819520,1.49346905,2637.6,2637.5,7.97390915]
["bitfinex-derivatives","ETHF0:USTF0",1724386819521,0.00274381,2637.6,2637.5,7.97390915]
["bitfinex-derivatives","ETHF0:USTF0",1724386819801,0.00274381,2637.6,2637.5,14.95557513]
["bitfinex-derivatives","ETHF0:USTF0",1724386820700,0.00274381,2637.6,2637.5,12.97390915]
["bitfinex-derivatives","ETHF0:USTF0",1724386821793,0.00274381,2637.6,2637.5,12.02623915]
["bitfinex-derivatives","ETHF0:USTF0",1724386821996,0.00274381,2637.6,2637.5,7.02623915]
["bitfinex-derivatives","ETHF0:USTF0",1724386822902,0.00274381,2637.6,2637.5,8.51705556]
["bitfinex-derivatives","ETHF0:USTF0",1724386824204,0.00274381,2637.6,2637.5,8.51703723]
["bitfinex-derivatives","ETHF0:USTF0",1724386826405,0.00274381,2637.6,2637.5,9.46470723]
["bitfinex-derivatives","ETHF0:USTF0",1724386828106,0.00274381,2637.6,2637.5,8.51703723]
["bitfinex-derivatives","ETHF0:USTF0",1724386828806,0.00274381,2637.6,2637.5,8.5170675]
["bitfinex-derivatives","ETHF0:USTF0",1724386831411,0.00274381,2637.6,2637.4,1.86989641]
["bitfinex-derivatives","ETHF0:USTF0",1724386831603,1.11290381,2637.6,2637.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386831805,3.46560406,2637.6,2637.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386833408,3.46560406,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386833610,3.46560406,2637.6,2637.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386834525,3.08654406,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386835320,3.46559406,2637.6,2637.5,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724386835516,7.83774406,2637.6,2637.3,0.99388997]
["bitfinex-derivatives","ETHF0:USTF0",1724386835719,7.83774406,2637.6,2637.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386835720,1.86973848,2637.4,2637.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386835922,0.37908,2637.4,2637.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386836224,2.36798025,2637.4,2637.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386836415,2.36798025,2637.4,2637.3,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724386836717,1.98890025,2637.4,2637.3,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724386837124,2.36798025,2637.5,2637.3,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724386837325,1.98890025,2637.4,2637.3,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724386837720,2.36798025,2637.5,2637.3,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724386838125,0.37908,2637.4,2637.3,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724386838422,2.36798025,2637.4,2637.3,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724386838625,2.36798025,2637.5,2637.3,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724386839028,2.36798025,2637.5,2637.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386842824,0.37908,2637.4,2637.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724386843130,1.86903475,2637.4,2637.3,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724386843628,0.37908,2637.4,2637.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386846626,2.36797025,2637.5,2637.3,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724386847026,2.36797025,2637.5,2637.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386849220,1.98890025,2637.5,2637.4,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1724386849824,4.68450381,2637.6,2637.4,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1724386849825,6.67340406,2637.6,2637.4,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1724386850030,6.67340406,2637.6,2637.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386850426,6.6710134,2637.6,2637.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1724386850828,4.68450381,2637.6,2637.5,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1724386851226,6.67104652,2637.6,2637.5,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1724386851428,6.67104652,2637.6,2637.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1724386852024,5.56088652,2637.6,2637.5,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1724386852236,5.56088652,2637.6,2637.5,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724386852432,4.70040519,2637.6,2637.5,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724386854833,1.49260519,2637.6,2637.5,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724386855834,0.00274381,2637.6,2637.5,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724386867446,1.87165519,2637.6,2637.5,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724386867843,1.49260519,2637.6,2637.5,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724386870442,0.00274381,2637.6,2637.5,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724386870645,0.00274381,2637.6,2637.5,3.32205997]
["bitfinex-derivatives","ETHF0:USTF0",1724386871840,0.00274381,2637.6,2637.5,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724386872036,0.00274381,2637.6,2637.5,3.32205997]
["bitfinex-derivatives","ETHF0:USTF0",1724386873442,0.00274381,2637.6,2637.5,7.11325997]
["bitfinex-derivatives","ETHF0:USTF0",1724386874856,1.49260519,2637.6,2637.5,7.11325997]
["bitfinex-derivatives","ETHF0:USTF0",1724386875058,0.00274381,2637.6,2637.5,7.11325997]
["bitfinex-derivatives","ETHF0:USTF0",1724386875257,1.49260519,2637.6,2637.5,7.11325997]
["bitfinex-derivatives","ETHF0:USTF0",1724386875457,1.49260519,2637.6,2637.5,3.32205997]
["bitfinex-derivatives","ETHF0:USTF0",1724386877147,0.00274381,2637.6,2637.5,3.32205997]
["bitfinex-derivatives","ETHF0:USTF0",1724386877454,0.00274381,2637.6,2637.5,5.21801764]
["bitfinex-derivatives","ETHF0:USTF0",1724386878256,0.00274381,2637.6,2637.5,5.21801674]
["bitfinex-derivatives","ETHF0:USTF0",1724386878452,0.00274381,2637.6,2637.5,3.32205997]
["bitfinex-derivatives","ETHF0:USTF0",1724386880762,1.49260519,2637.6,2637.5,3.32205997]
["bitfinex-derivatives","ETHF0:USTF0",1724386881057,0.00274381,2637.6,2637.5,3.32205997]
["bitfinex-derivatives","ETHF0:USTF0",1724386881264,1.49260519,2637.6,2637.5,3.32205997]
["bitfinex-derivatives","ETHF0:USTF0",1724386883166,0.00274381,2637.6,2637.5,3.32205997]
["bitfinex-derivatives","ETHF0:USTF0",1724386883361,1.49260519,2637.6,2637.5,3.32205997]
["bitfinex-derivatives","ETHF0:USTF0",1724386889879,1.49260519,2637.6,2637.5,5.21804073]
["bitfinex-derivatives","ETHF0:USTF0",1724386892575,1.49260519,2637.6,2637.5,4.22415076]
["bitfinex-derivatives","ETHF0:USTF0",1724386892980,1.49260519,2637.6,2637.5,5.71496717]
["bitfinex-derivatives","ETHF0:USTF0",1724386895482,1.49467492,2637.6,2637.5,5.71496717]
["bitfinex-derivatives","ETHF0:USTF0",1724386895680,0.00274381,2637.6,2637.5,5.71496717]
["bitfinex-derivatives","ETHF0:USTF0",1724386898485,0.00274381,2637.6,2637.5,4.22415076]
["bitfinex-derivatives","ETHF0:USTF0",1724386898884,0.00274381,2637.6,2637.5,5.71534634]
["bitfinex-derivatives","ETHF0:USTF0",1724386899185,0.00274381,2637.6,2637.5,4.22415076]
["bitfinex-derivatives","ETHF0:USTF0",1724386899687,0.00274381,2637.6,2637.5,8.01535076]
["bitfinex-derivatives","ETHF0:USTF0",1724386900183,1.49524745,2637.6,2637.5,13.78879942]
["bitfinex-derivatives","ETHF0:USTF0",1724386900885,0.00274381,2637.6,2637.5,13.78879942]
["bitfinex-derivatives","ETHF0:USTF0",1724386901389,1.49250364,2637.8,2637.7,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724386901586,1.49250364,2637.8,2637.7,3.23502076]
["bitfinex-derivatives","ETHF0:USTF0",1724386901981,2.57364271,2637.9,2637.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724386902181,2.57364271,2637.9,2637.8,3.76568527]
["bitfinex-derivatives","ETHF0:USTF0",1724386902388,2.57666661,2637.9,2637.8,4.35208527]
["bitfinex-derivatives","ETHF0:USTF0",1724386902688,2.57666661,2637.9,2637.8,4.35190706]
["bitfinex-derivatives","ETHF0:USTF0",1724386903077,2.57666661,2637.9,2637.8,2.86122255]
["bitfinex-derivatives","ETHF0:USTF0",1724386903685,2.57666661,2637.9,2637.8,3.85475848]
["bitfinex-derivatives","ETHF0:USTF0",1724386903889,2.57666661,2637.9,2637.8,2.86122255]
["bitfinex-derivatives","ETHF0:USTF0",1724386904085,2.57666661,2637.9,2637.8,3.85473813]
["bitfinex-derivatives","ETHF0:USTF0",1724386904288,0.5901239,2637.9,2637.8,3.85473813]
["bitfinex-derivatives","ETHF0:USTF0",1724386904793,2.57666661,2637.9,2637.8,1.37253558]
["bitfinex-derivatives","ETHF0:USTF0",1724386908686,0.5901239,2637.9,2637.8,1.37253558]
["bitfinex-derivatives","ETHF0:USTF0",1724386910087,0.5901239,2637.9,2637.8,0.99351558]
["bitfinex-derivatives","ETHF0:USTF0",1724386910287,2.57666661,2637.9,2637.7,1.95351558]
["bitfinex-derivatives","ETHF0:USTF0",1724386910495,2.0833305,2637.8,2637.7,2.33255558]
["bitfinex-derivatives","ETHF0:USTF0",1724386910685,2.0833305,2637.8,2637.7,4.22844743]
["bitfinex-derivatives","ETHF0:USTF0",1724386910888,0.592,2637.8,2637.7,2.33255558]
["bitfinex-derivatives","ETHF0:USTF0",1724386911299,2.08334699,2637.8,2637.7,2.33255558]
["bitfinex-derivatives","ETHF0:USTF0",1724386911596,2.08334699,2637.8,2637.7,4.22846287]
["bitfinex-derivatives","ETHF0:USTF0",1724386911788,2.08334699,2637.8,2637.7,2.33255558]
["bitfinex-derivatives","ETHF0:USTF0",1724386912289,2.08334699,2637.8,2637.7,4.2284758]
["bitfinex-derivatives","ETHF0:USTF0",1724386913696,2.08334699,2637.8,2637.7,4.22814108]
["bitfinex-derivatives","ETHF0:USTF0",1724386914282,2.08334699,2637.8,2637.7,4.22810062]
["bitfinex-derivatives","ETHF0:USTF0",1724386916794,2.08334699,2637.8,2637.7,4.22810207]
["bitfinex-derivatives","ETHF0:USTF0",1724386920596,2.08334699,2637.8,2637.7,2.33222086]
["bitfinex-derivatives","ETHF0:USTF0",1724386920797,2.08334699,2637.8,2637.7,4.22811647]
["bitfinex-derivatives","ETHF0:USTF0",1724386920998,2.08334699,2637.8,2637.7,4.22811945]
["bitfinex-derivatives","ETHF0:USTF0",1724386922103,2.08334699,2637.8,2637.7,3.23493859]
["bitfinex-derivatives","ETHF0:USTF0",1724386922301,2.08334699,2637.8,2637.7,4.7256231]
["bitfinex-derivatives","ETHF0:USTF0",1724386925195,2.08334699,2637.8,2637.7,4.22804331]
["bitfinex-derivatives","ETHF0:USTF0",1724386925803,2.08334699,2637.8,2637.7,4.7256231]
["bitfinex-derivatives","ETHF0:USTF0",1724386927306,2.08334699,2637.8,2637.7,2.3321659]
["bitfinex-derivatives","ETHF0:USTF0",1724386927804,2.08334699,2637.8,2637.7,4.22812829]
["bitfinex-derivatives","ETHF0:USTF0",1724386929402,2.08334699,2637.8,2637.7,4.22810866]
["bitfinex-derivatives","ETHF0:USTF0",1724386930200,0.592,2637.8,2637.7,2.3321659]
["bitfinex-derivatives","ETHF0:USTF0",1724386930599,0.592,2637.8,2637.7,4.22812277]
["bitfinex-derivatives","ETHF0:USTF0",1724386932305,0.592,2637.8,2637.7,2.3321659]
["bitfinex-derivatives","ETHF0:USTF0",1724386933198,0.592,2637.8,2637.7,4.22814237]
["bitfinex-derivatives","ETHF0:USTF0",1724386935607,0.592,2637.8,2637.7,3.23501647]
["bitfinex-derivatives","ETHF0:USTF0",1724386935800,2.08368488,2637.8,2637.7,4.72570098]
["bitfinex-derivatives","ETHF0:USTF0",1724386936214,0.592,2637.8,2637.7,4.72570098]
["bitfinex-derivatives","ETHF0:USTF0",1724386936907,2.08368816,2637.8,2637.7,4.72570098]
["bitfinex-derivatives","ETHF0:USTF0",1724386937309,0.592,2637.8,2637.7,4.72570098]
["bitfinex-derivatives","ETHF0:USTF0",1724386941013,1.98956661,2637.9,2637.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724386941211,1.98956661,2637.9,2637.8,4.35878098]
["bitfinex-derivatives","ETHF0:USTF0",1724386941516,0.0030239,2637.9,2637.8,4.35878098]
["bitfinex-derivatives","ETHF0:USTF0",1724386943516,0.0030239,2637.9,2637.8,4.35859993]
["bitfinex-derivatives","ETHF0:USTF0",1724386943710,1.98956661,2637.9,2637.8,4.35859993]
["bitfinex-derivatives","ETHF0:USTF0",1724386943913,1.98956661,2637.9,2637.8,4.55286785]
["bitfinex-derivatives","ETHF0:USTF0",1724386945215,1.98956661,2637.9,2637.8,8.34406785]
["bitfinex-derivatives","ETHF0:USTF0",1724386945409,0.0030239,2637.9,2637.8,8.34406785]
["bitfinex-derivatives","ETHF0:USTF0",1724386946121,1.49528202,2637.9,2637.8,8.84091339]
["bitfinex-derivatives","ETHF0:USTF0",1724386946410,1.49528202,2637.9,2637.8,12.6323963]
["bitfinex-derivatives","ETHF0:USTF0",1724386946618,0.0030239,2637.9,2637.8,12.63231035]
["bitfinex-derivatives","ETHF0:USTF0",1724386948410,0.0030239,2637.9,2637.8,12.63208289]
["bitfinex-derivatives","ETHF0:USTF0",1724386949226,0.0030239,2637.9,2637.8,8.84077294]
["bitfinex-derivatives","ETHF0:USTF0",1724386949523,0.0030239,2637.9,2637.8,13.57967989]
["bitfinex-derivatives","ETHF0:USTF0",1724386951515,0.0030239,2637.9,2637.8,9.78834294]
["bitfinex-derivatives","ETHF0:USTF0",1724386951913,0.0030239,2637.9,2637.8,8.84077294]
["bitfinex-derivatives","ETHF0:USTF0",1724386952223,0.0030239,2637.9,2637.8,6.85324289]
["bitfinex-derivatives","ETHF0:USTF0",1724386955318,0.0030239,2637.9,2637.8,6.65897497]
["bitfinex-derivatives","ETHF0:USTF0",1724386955728,0.0030239,2637.9,2637.8,8.14824106]
["bitfinex-derivatives","ETHF0:USTF0",1724386956125,0.6104239,2637.9,2637.8,8.14824106]
["bitfinex-derivatives","ETHF0:USTF0",1724386957824,0.6104239,2637.9,2637.8,8.15183615]
["bitfinex-derivatives","ETHF0:USTF0",1724386959726,0.6104239,2637.9,2637.8,4.36063615]
["bitfinex-derivatives","ETHF0:USTF0",1724386959910,0.6104239,2637.9,2637.8,8.15183615]
["bitfinex-derivatives","ETHF0:USTF0",1724386960818,0.6104239,2637.9,2637.8,4.36063615]
["bitfinex-derivatives","ETHF0:USTF0",1724386961217,0.6104239,2637.9,2637.8,8.15183615]
["bitfinex-derivatives","ETHF0:USTF0",1724386961418,0.6104239,2637.9,2637.8,4.36063615]
["bitfinex-derivatives","ETHF0:USTF0",1724386962020,0.6104239,2637.9,2637.8,8.15183615]
["bitfinex-derivatives","ETHF0:USTF0",1724386962221,0.6104239,2637.9,2637.8,4.36063615]
["bitfinex-derivatives","ETHF0:USTF0",1724386962427,0.6104239,2637.9,2637.8,8.15182142]
["bitfinex-derivatives","ETHF0:USTF0",1724386965027,0.6104239,2637.9,2637.8,4.36062142]
["bitfinex-derivatives","ETHF0:USTF0",1724386966226,0.6104239,2637.9,2637.8,8.15182142]
["bitfinex-derivatives","ETHF0:USTF0",1724386966730,0.6104239,2637.9,2637.8,4.36062142]
["bitfinex-derivatives","ETHF0:USTF0",1724386967224,0.6104239,2637.9,2637.8,4.36061165]
["bitfinex-derivatives","ETHF0:USTF0",1724386967418,0.6104239,2637.9,2637.8,8.15181165]
["bitfinex-derivatives","ETHF0:USTF0",1724386967616,0.6104239,2637.9,2637.8,4.36061165]
["bitfinex-derivatives","ETHF0:USTF0",1724386967922,0.6104239,2637.9,2637.8,8.15181165]
["bitfinex-derivatives","ETHF0:USTF0",1724386968523,0.6104239,2637.9,2637.8,4.36061165]
["bitfinex-derivatives","ETHF0:USTF0",1724386968825,0.6104239,2637.9,2637.8,8.15181165]
["bitfinex-derivatives","ETHF0:USTF0",1724386970532,0.6104239,2637.9,2637.8,4.36061165]
["bitfinex-derivatives","ETHF0:USTF0",1724386972128,0.6104239,2637.9,2637.8,4.36060513]
["bitfinex-derivatives","ETHF0:USTF0",1724386974626,0.6104239,2637.9,2637.8,4.36061151]
["bitfinex-derivatives","ETHF0:USTF0",1724386976825,0.6104239,2637.9,2637.8,4.36061491]
["bitfinex-derivatives","ETHF0:USTF0",1724386977232,0.6104239,2637.9,2637.8,4.35711491]
["bitfinex-derivatives","ETHF0:USTF0",1724386978437,0.6104239,2637.9,2637.8,2.86784882]
["bitfinex-derivatives","ETHF0:USTF0",1724386980635,0.6104239,2637.9,2637.8,3.47854882]
["bitfinex-derivatives","ETHF0:USTF0",1724386980840,0.6104239,2637.9,2637.8,3.47850748]
["bitfinex-derivatives","ETHF0:USTF0",1724386981535,0.6104239,2637.9,2637.8,5.46603753]
["bitfinex-derivatives","ETHF0:USTF0",1724386981737,0.6104239,2637.9,2637.8,3.47850748]
["bitfinex-derivatives","ETHF0:USTF0",1724386982529,0.6104239,2637.9,2637.8,5.46603753]
["bitfinex-derivatives","ETHF0:USTF0",1724386982739,0.0030239,2637.9,2637.8,5.46603753]
["bitfinex-derivatives","ETHF0:USTF0",1724386983931,0.0030239,2637.9,2637.8,10.2049616]
["bitfinex-derivatives","ETHF0:USTF0",1724386984345,0.0030239,2637.9,2637.8,8.21743155]
["bitfinex-derivatives","ETHF0:USTF0",1724386985135,0.00568591,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724386985333,0.00568591,2638.0,2637.9,3.23469748]
["bitfinex-derivatives","ETHF0:USTF0",1724386985637,0.00568591,2638.0,2637.9,5.77701063]
["bitfinex-derivatives","ETHF0:USTF0",1724386985842,0.00568591,2638.0,2637.9,3.79089748]
["bitfinex-derivatives","ETHF0:USTF0",1724386986338,0.00876009,2638.0,2637.9,3.79089748]
["bitfinex-derivatives","ETHF0:USTF0",1724386986532,0.00876009,2638.0,2637.9,5.77701063]
["bitfinex-derivatives","ETHF0:USTF0",1724386986733,0.00876009,2638.0,2637.9,5.77689947]
["bitfinex-derivatives","ETHF0:USTF0",1724386989047,0.00876009,2638.0,2637.9,4.43788947]
["bitfinex-derivatives","ETHF0:USTF0",1724386989248,6.7273928,2638.0,2637.9,0.99357964]
["bitfinex-derivatives","ETHF0:USTF0",1724386989446,0.37901,2637.9,2637.8,1.95357964]
["bitfinex-derivatives","ETHF0:USTF0",1724386989759,0.37901,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386989760,7.78239575,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386990352,5.29821,2637.9,2637.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724386990740,3.49629112,2637.9,2637.8,1.95357964]
["bitfinex-derivatives","ETHF0:USTF0",1724386991347,3.11728112,2637.9,2637.8,1.95357964]
["bitfinex-derivatives","ETHF0:USTF0",1724386993363,1.128,2637.9,2637.8,2.85581577]
["bitfinex-derivatives","ETHF0:USTF0",1724386994039,1.128,2637.9,2637.8,3.23484224]
["bitfinex-derivatives","ETHF0:USTF0",1724386994244,1.128,2637.9,2637.8,4.22814984]
["bitfinex-derivatives","ETHF0:USTF0",1724386994842,4.9192,2637.9,2637.8,3.84912909]
["bitfinex-derivatives","ETHF0:USTF0",1724386995038,4.9192,2637.9,2637.8,4.22814909]
["bitfinex-derivatives","ETHF0:USTF0",1724386995249,4.9192,2637.9,2637.8,1.95330685]
["bitfinex-derivatives","ETHF0:USTF0",1724386995449,4.9192,2637.9,2637.8,3.84915234]
["bitfinex-derivatives","ETHF0:USTF0",1724386995756,4.9192,2637.9,2637.8,1.95330685]
["bitfinex-derivatives","ETHF0:USTF0",1724386997449,4.9192,2637.9,2637.8,3.8491706]
["bitfinex-derivatives","ETHF0:USTF0",1724386998047,4.9192,2637.9,2637.8,2.33232685]
["bitfinex-derivatives","ETHF0:USTF0",1724386999743,6.41046362,2637.9,2637.8,2.33232685]
["bitfinex-derivatives","ETHF0:USTF0",1724386999944,6.41045928,2637.9,2637.8,2.33232685]
["bitfinex-derivatives","ETHF0:USTF0",1724387000448,1.128,2637.9,2637.8,2.33232685]
["bitfinex-derivatives","ETHF0:USTF0",1724387001144,2.61918681,2637.9,2637.8,2.33232685]
["bitfinex-derivatives","ETHF0:USTF0",1724387001341,1.128,2637.9,2637.8,2.33232685]
["bitfinex-derivatives","ETHF0:USTF0",1724387001546,2.61917043,2637.9,2637.8,4.2280971]
["bitfinex-derivatives","ETHF0:USTF0",1724387001754,2.61917043,2637.9,2637.8,2.33232685]
["bitfinex-derivatives","ETHF0:USTF0",1724387002045,2.61917043,2637.9,2637.8,4.2280877]
["bitfinex-derivatives","ETHF0:USTF0",1724387002255,2.61917043,2637.9,2637.8,2.33232685]
["bitfinex-derivatives","ETHF0:USTF0",1724387002440,2.04947043,2637.9,2637.8,2.33232685]
["bitfinex-derivatives","ETHF0:USTF0",1724387002641,1.49117043,2637.9,2637.8,4.72486875]
["bitfinex-derivatives","ETHF0:USTF0",1724387002959,2.06177313,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724387003248,2.06177313,2638.0,2637.9,2.33193902]
["bitfinex-derivatives","ETHF0:USTF0",1724387003454,2.06177313,2638.0,2637.9,4.22762206]
["bitfinex-derivatives","ETHF0:USTF0",1724387003648,2.06177313,2638.0,2637.9,2.33193902]
["bitfinex-derivatives","ETHF0:USTF0",1724387003843,0.57066009,2638.0,2637.9,2.33193902]
["bitfinex-derivatives","ETHF0:USTF0",1724387004643,2.06173998,2638.0,2637.9,3.23468864]
["bitfinex-derivatives","ETHF0:USTF0",1724387004849,2.06173998,2638.0,2637.9,4.72483785]
["bitfinex-derivatives","ETHF0:USTF0",1724387005249,0.57066009,2638.0,2637.9,4.72483785]
["bitfinex-derivatives","ETHF0:USTF0",1724387005444,2.06173998,2638.0,2637.9,3.76483785]
["bitfinex-derivatives","ETHF0:USTF0",1724387005656,2.06173998,2638.0,2637.9,3.23468864]
["bitfinex-derivatives","ETHF0:USTF0",1724387006056,2.06173998,2638.0,2637.9,4.72483785]
["bitfinex-derivatives","ETHF0:USTF0",1724387008450,0.57066009,2638.0,2637.9,4.72483785]
["bitfinex-derivatives","ETHF0:USTF0",1724387008956,0.57066009,2638.0,2637.9,9.21312303]
["bitfinex-derivatives","ETHF0:USTF0",1724387008957,0.00876009,2638.0,2637.9,9.21312303]
["bitfinex-derivatives","ETHF0:USTF0",1724387009157,0.00876009,2638.0,2637.9,14.44989861]
["bitfinex-derivatives","ETHF0:USTF0",1724387009355,3.2078,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724387009552,3.2078,2638.4,2638.3,4.72324136]
["bitfinex-derivatives","ETHF0:USTF0",1724387009758,3.2078,2638.4,2638.3,7.02502864]
["bitfinex-derivatives","ETHF0:USTF0",1724387009962,1.49107989,2638.6,2638.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724387010160,2.04447989,2638.7,2638.5,4.72295519]
["bitfinex-derivatives","ETHF0:USTF0",1724387010365,2.04447989,2638.7,2638.6,0.99216978]
["bitfinex-derivatives","ETHF0:USTF0",1724387010366,0.55637137,2638.7,2638.6,0.99216978]
["bitfinex-derivatives","ETHF0:USTF0",1724387010554,0.55637137,2638.7,2638.6,2.09526978]
["bitfinex-derivatives","ETHF0:USTF0",1724387010957,2.04745126,2638.7,2638.6,2.09526978]
["bitfinex-derivatives","ETHF0:USTF0",1724387011154,0.55637137,2638.7,2638.6,2.09526978]
["bitfinex-derivatives","ETHF0:USTF0",1724387011362,0.55637137,2638.7,2638.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724387012052,0.00297137,2638.7,2638.6,2.47417978]
["bitfinex-derivatives","ETHF0:USTF0",1724387012462,0.00297137,2638.7,2638.6,4.36927457]
["bitfinex-derivatives","ETHF0:USTF0",1724387012759,0.00297137,2638.7,2638.6,3.37709451]
["bitfinex-derivatives","ETHF0:USTF0",1724387012958,0.00297137,2638.7,2638.6,3.37707586]
["bitfinex-derivatives","ETHF0:USTF0",1724387013153,0.00297137,2638.7,2638.6,2.47234848]
["bitfinex-derivatives","ETHF0:USTF0",1724387013864,0.00297137,2638.7,2638.6,10.37446869]
["bitfinex-derivatives","ETHF0:USTF0",1724387014065,0.00297137,2638.7,2638.6,11.86282524]
["bitfinex-derivatives","ETHF0:USTF0",1724387014759,0.00297137,2638.7,2638.6,12.06496133]
["bitfinex-derivatives","ETHF0:USTF0",1724387014957,0.00297137,2638.7,2638.6,10.57660478]
["bitfinex-derivatives","ETHF0:USTF0",1724387015365,0.00297137,2638.7,2638.6,12.06104551]
["bitfinex-derivatives","ETHF0:USTF0",1724387016057,0.00297137,2638.7,2638.6,12.06097112]
["bitfinex-derivatives","ETHF0:USTF0",1724387016263,0.00297137,2638.7,2638.6,12.06041416]
["bitfinex-derivatives","ETHF0:USTF0",1724387016854,0.00297137,2638.7,2638.6,10.57660478]
["bitfinex-derivatives","ETHF0:USTF0",1724387017163,0.00297137,2638.7,2638.6,12.0602762]
["bitfinex-derivatives","ETHF0:USTF0",1724387017368,0.00297137,2638.7,2638.6,11.56552223]
["bitfinex-derivatives","ETHF0:USTF0",1724387017660,0.00297137,2638.7,2638.6,9.67046354]
["bitfinex-derivatives","ETHF0:USTF0",1724387018053,0.00297137,2638.7,2638.6,11.56542635]
["bitfinex-derivatives","ETHF0:USTF0",1724387018252,0.00297137,2638.7,2638.6,9.67046354]
["bitfinex-derivatives","ETHF0:USTF0",1724387020364,0.00297137,2638.7,2638.6,8.68154609]
["bitfinex-derivatives","ETHF0:USTF0",1724387020567,0.00297137,2638.7,2638.6,9.67046354]
["bitfinex-derivatives","ETHF0:USTF0",1724387021064,0.00297137,2638.7,2638.6,8.68154609]
["bitfinex-derivatives","ETHF0:USTF0",1724387023767,0.00297137,2638.7,2638.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724387023960,0.00297137,2638.7,2638.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724387025763,0.00297137,2638.7,2638.6,4.54671]
["bitfinex-derivatives","ETHF0:USTF0",1724387026066,0.00297137,2638.7,2638.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724387026265,0.00297137,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724387026468,0.00297137,2638.7,2638.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724387026662,0.55277137,2638.7,2638.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724387028358,0.55277137,2638.7,2638.6,4.54671]
["bitfinex-derivatives","ETHF0:USTF0",1724387029272,0.55277137,2638.7,2638.6,5.11191]
["bitfinex-derivatives","ETHF0:USTF0",1724387032666,0.55277137,2638.7,2638.6,6.24071]
["bitfinex-derivatives","ETHF0:USTF0",1724387033076,0.00297137,2638.7,2638.6,6.24071]
["bitfinex-derivatives","ETHF0:USTF0",1724387039669,0.00297137,2638.7,2638.6,10.03031]
["bitfinex-derivatives","ETHF0:USTF0",1724387047377,0.00297137,2638.7,2638.6,6.24071]
["bitfinex-derivatives","ETHF0:USTF0",1724387048171,0.55808591,2638.9,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724387048172,0.00568591,2638.9,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724387048391,0.00568591,2638.9,2638.8,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1724387049188,0.0089205,2638.9,2638.8,2.32779745]
["bitfinex-derivatives","ETHF0:USTF0",1724387049383,0.0089205,2638.9,2638.8,1.52704654]
["bitfinex-derivatives","ETHF0:USTF0",1724387049987,0.0089205,2638.9,2638.8,2.51596399]
["bitfinex-derivatives","ETHF0:USTF0",1724387051286,0.0089205,2638.9,2638.8,4.41085038]
["bitfinex-derivatives","ETHF0:USTF0",1724387051797,0.0089205,2638.9,2638.8,3.42193293]
["bitfinex-derivatives","ETHF0:USTF0",1724387052089,0.0089205,2638.9,2638.8,4.41181833]
["bitfinex-derivatives","ETHF0:USTF0",1724387052284,0.0089205,2638.9,2638.8,3.42193293]
["bitfinex-derivatives","ETHF0:USTF0",1724387052987,0.0089205,2638.9,2638.8,4.90560435]
["bitfinex-derivatives","ETHF0:USTF0",1724387054390,0.0089205,2638.9,2638.8,5.40674989]
["bitfinex-derivatives","ETHF0:USTF0",1724387054586,0.0089205,2638.9,2638.8,3.42193293]
["bitfinex-derivatives","ETHF0:USTF0",1724387054785,0.0089205,2638.9,2638.8,5.40674989]
["bitfinex-derivatives","ETHF0:USTF0",1724387055386,0.0089205,2638.9,2638.8,3.42193293]
["bitfinex-derivatives","ETHF0:USTF0",1724387055586,0.0089205,2638.9,2638.8,5.40674989]
["bitfinex-derivatives","ETHF0:USTF0",1724387056089,0.0089205,2638.9,2638.8,3.42193293]
["bitfinex-derivatives","ETHF0:USTF0",1724387056691,0.0089205,2638.9,2638.8,5.61576125]
["bitfinex-derivatives","ETHF0:USTF0",1724387056889,0.0089205,2638.9,2638.8,3.63094429]
["bitfinex-derivatives","ETHF0:USTF0",1724387057091,0.0089205,2638.9,2638.8,5.61576125]
["bitfinex-derivatives","ETHF0:USTF0",1724387058289,0.0089205,2638.9,2638.8,5.6157554]
["bitfinex-derivatives","ETHF0:USTF0",1724387058488,0.0089205,2638.9,2638.8,3.63093844]
["bitfinex-derivatives","ETHF0:USTF0",1724387058889,0.0089205,2638.9,2638.8,5.6157554]
["bitfinex-derivatives","ETHF0:USTF0",1724387059290,0.0089205,2638.9,2638.8,3.63093844]
["bitfinex-derivatives","ETHF0:USTF0",1724387059595,0.0089205,2638.9,2638.8,5.6157554]
["bitfinex-derivatives","ETHF0:USTF0",1724387059993,0.0089205,2638.9,2638.8,3.63093844]
["bitfinex-derivatives","ETHF0:USTF0",1724387060891,0.0089205,2638.9,2638.8,5.11797174]
["bitfinex-derivatives","ETHF0:USTF0",1724387061388,0.0089205,2638.9,2638.8,5.12147174]
["bitfinex-derivatives","ETHF0:USTF0",1724387063000,0.0089205,2638.9,2638.8,3.63443844]
["bitfinex-derivatives","ETHF0:USTF0",1724387064487,0.0089205,2638.9,2638.8,4.62581679]
["bitfinex-derivatives","ETHF0:USTF0",1724387064794,0.0089205,2638.9,2638.8,3.63443844]
["bitfinex-derivatives","ETHF0:USTF0",1724387065188,0.0089205,2638.9,2638.8,5.12147174]
["bitfinex-derivatives","ETHF0:USTF0",1724387065394,0.0089205,2638.9,2638.8,3.63443844]
["bitfinex-derivatives","ETHF0:USTF0",1724387066297,0.0089205,2638.9,2638.8,5.12147174]
["bitfinex-derivatives","ETHF0:USTF0",1724387066692,0.0089205,2638.9,2638.8,3.63443844]
["bitfinex-derivatives","ETHF0:USTF0",1724387069788,0.0089205,2638.9,2638.8,5.6192554]
["bitfinex-derivatives","ETHF0:USTF0",1724387069994,0.0089205,2638.9,2638.8,3.63443844]
["bitfinex-derivatives","ETHF0:USTF0",1724387070199,0.0089205,2638.9,2638.8,5.6192554]
["bitfinex-derivatives","ETHF0:USTF0",1724387072501,0.0089205,2638.9,2638.8,5.61927044]
["bitfinex-derivatives","ETHF0:USTF0",1724387073405,0.0089205,2638.9,2638.8,9.40905756]
["bitfinex-derivatives","ETHF0:USTF0",1724387074889,0.0089205,2638.9,2638.8,7.4242406]
["bitfinex-derivatives","ETHF0:USTF0",1724387075999,0.0089205,2638.9,2638.8,5.12190479]
["bitfinex-derivatives","ETHF0:USTF0",1724387076693,0.0089205,2638.9,2638.8,3.63445348]
["bitfinex-derivatives","ETHF0:USTF0",1724387077009,0.0089205,2638.9,2638.8,5.12194468]
["bitfinex-derivatives","ETHF0:USTF0",1724387077210,0.0089205,2638.9,2638.8,5.12195742]
["bitfinex-derivatives","ETHF0:USTF0",1724387079595,0.0089205,2638.9,2638.8,5.12213879]
["bitfinex-derivatives","ETHF0:USTF0",1724387080501,0.0089205,2638.9,2638.8,5.11863879]
["bitfinex-derivatives","ETHF0:USTF0",1724387081306,0.5658205,2638.9,2638.8,5.11863879]
["bitfinex-derivatives","ETHF0:USTF0",1724387081801,2.05690039,2638.9,2638.8,5.11863879]
["bitfinex-derivatives","ETHF0:USTF0",1724387082010,2.05690039,2638.9,2638.8,5.11866748]
["bitfinex-derivatives","ETHF0:USTF0",1724387083108,0.5658205,2638.9,2638.8,9.40412869]
["bitfinex-derivatives","ETHF0:USTF0",1724387086700,0.5658205,2638.9,2638.8,9.40412564]
["bitfinex-derivatives","ETHF0:USTF0",1724387087511,0.5658205,2638.9,2638.8,9.40370398]
["bitfinex-derivatives","ETHF0:USTF0",1724387088502,0.5658205,2638.9,2638.8,7.42085129]
["bitfinex-derivatives","ETHF0:USTF0",1724387088702,0.5658205,2638.9,2638.8,9.40417965]
["bitfinex-derivatives","ETHF0:USTF0",1724387088915,0.5658205,2638.9,2638.8,7.42085129]
["bitfinex-derivatives","ETHF0:USTF0",1724387089411,0.0089205,2638.9,2638.8,7.42085129]
["bitfinex-derivatives","ETHF0:USTF0",1724387089604,0.0089205,2638.9,2638.8,13.69147249]
["bitfinex-derivatives","ETHF0:USTF0",1724387090208,0.0089205,2638.9,2638.8,13.67941708]
["bitfinex-derivatives","ETHF0:USTF0",1724387090608,0.0089205,2638.9,2638.8,11.20045129]
["bitfinex-derivatives","ETHF0:USTF0",1724387091410,0.0089205,2638.9,2638.8,11.20012883]
["bitfinex-derivatives","ETHF0:USTF0",1724387091602,2.07777989,2639.1,2639.0,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724387091807,2.07777989,2639.1,2639.0,4.71104697]
["bitfinex-derivatives","ETHF0:USTF0",1724387092408,2.07777989,2639.1,2639.0,5.25484697]
["bitfinex-derivatives","ETHF0:USTF0",1724387092715,2.08111028,2639.1,2639.0,5.25962551]
["bitfinex-derivatives","ETHF0:USTF0",1724387093603,1.49107989,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724387093801,1.49107989,2639.2,2639.1,4.25682808]
["bitfinex-derivatives","ETHF0:USTF0",1724387094006,2.0578658,2639.3,2639.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724387094206,2.0578658,2639.3,2639.2,4.71079786]
["bitfinex-derivatives","ETHF0:USTF0",1724387094416,2.0578658,2639.3,2639.2,5.29009786]
["bitfinex-derivatives","ETHF0:USTF0",1724387094718,2.06069729,2639.3,2639.2,5.29009786]
["bitfinex-derivatives","ETHF0:USTF0",1724387094914,2.06069729,2639.3,2639.2,5.28993374]
["bitfinex-derivatives","ETHF0:USTF0",1724387096117,2.06069729,2639.3,2639.2,3.39527422]
["bitfinex-derivatives","ETHF0:USTF0",1724387096417,2.06069729,2639.3,2639.2,5.28994063]
["bitfinex-derivatives","ETHF0:USTF0",1724387096912,2.06069729,2639.3,2639.2,3.80278641]
["bitfinex-derivatives","ETHF0:USTF0",1724387097512,2.06069729,2639.3,2639.2,4.79371535]
["bitfinex-derivatives","ETHF0:USTF0",1724387098017,0.5696174,2639.3,2639.2,3.80278641]
["bitfinex-derivatives","ETHF0:USTF0",1724387098514,0.5696174,2639.3,2639.2,5.28911065]
["bitfinex-derivatives","ETHF0:USTF0",1724387099807,0.5696174,2639.3,2639.2,4.71981065]
["bitfinex-derivatives","ETHF0:USTF0",1724387100320,0.5696174,2639.3,2639.2,4.22430113]
["bitfinex-derivatives","ETHF0:USTF0",1724387100620,0.5696174,2639.3,2639.2,4.22445179]
["bitfinex-derivatives","ETHF0:USTF0",1724387103618,0.5696174,2639.3,2639.2,4.71996131]
["bitfinex-derivatives","ETHF0:USTF0",1724387104218,0.5696174,2639.3,2639.2,4.71994115]
["bitfinex-derivatives","ETHF0:USTF0",1724387105022,0.5696174,2639.3,2639.2,4.70994115]
["bitfinex-derivatives","ETHF0:USTF0",1724387108126,0.5696174,2639.3,2639.2,4.91030456]
["bitfinex-derivatives","ETHF0:USTF0",1724387108323,1.49107989,2639.6,2639.2,8.23612476]
["bitfinex-derivatives","ETHF0:USTF0",1724387108531,1.49107989,2639.6,2639.5,2.31923677]
["bitfinex-derivatives","ETHF0:USTF0",1724387108723,2.03817989,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724387109025,0.5471,2639.7,2639.6,1.36921677]
["bitfinex-derivatives","ETHF0:USTF0",1724387109224,0.5471,2639.7,2639.6,4.297791]
["bitfinex-derivatives","ETHF0:USTF0",1724387109526,0.54858591,2639.9,2639.6,3.38026584]
["bitfinex-derivatives","ETHF0:USTF0",1724387109825,0.54858591,2639.9,2639.8,1.86301784]
["bitfinex-derivatives","ETHF0:USTF0",1724387109826,0.49858591,2639.9,2639.8,1.86301784]
["bitfinex-derivatives","ETHF0:USTF0",1724387110016,0.49858591,2639.9,2639.8,3.26275821]
["bitfinex-derivatives","ETHF0:USTF0",1724387110220,0.49858591,2639.9,2639.8,3.84365821]
["bitfinex-derivatives","ETHF0:USTF0",1724387110429,0.49858591,2639.9,2639.8,1.94911237]
["bitfinex-derivatives","ETHF0:USTF0",1724387110729,0.50313182,2639.9,2639.8,2.52741237]
["bitfinex-derivatives","ETHF0:USTF0",1724387111035,0.01023182,2639.9,2639.8,2.52741237]
["bitfinex-derivatives","ETHF0:USTF0",1724387111328,0.01023182,2639.9,2639.8,4.42164784]
["bitfinex-derivatives","ETHF0:USTF0",1724387111518,0.01023182,2639.9,2639.8,2.52661154]
["bitfinex-derivatives","ETHF0:USTF0",1724387112326,0.01023182,2639.9,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724387122332,1.49993182,2640.1,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387122538,1.49993182,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387123037,5.28793182,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387123442,5.29207689,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387123739,5.29207689,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387126131,1.50407689,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387127744,0.94137689,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387129935,0.00414507,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387133445,4.17084507,2640.1,2639.8,0.38441591]
["bitfinex-derivatives","ETHF0:USTF0",1724387133646,5.31021,2640.0,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387134151,4.73322,2639.9,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387134647,4.73322,2639.9,2639.8,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387134836,4.3545,2639.9,2639.8,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387137751,4.3545,2639.9,2639.8,1.33442591]
["bitfinex-derivatives","ETHF0:USTF0",1724387138048,0.5665,2639.9,2639.8,1.33442591]
["bitfinex-derivatives","ETHF0:USTF0",1724387138648,0.5665,2639.9,2639.8,1.85222591]
["bitfinex-derivatives","ETHF0:USTF0",1724387142351,0.5665,2639.9,2639.8,5.06002591]
["bitfinex-derivatives","ETHF0:USTF0",1724387145051,0.5665,2639.9,2639.8,1.85222591]
["bitfinex-derivatives","ETHF0:USTF0",1724387149556,0.5665,2639.9,2639.8,2.84089745]
["bitfinex-derivatives","ETHF0:USTF0",1724387150059,0.5665,2639.9,2639.8,1.85222591]
["bitfinex-derivatives","ETHF0:USTF0",1724387150353,0.5665,2639.9,2639.8,2.84089745]
["bitfinex-derivatives","ETHF0:USTF0",1724387151454,2.05595305,2639.9,2639.8,1.85222591]
["bitfinex-derivatives","ETHF0:USTF0",1724387152349,2.05595305,2639.9,2639.8,0.90222591]
["bitfinex-derivatives","ETHF0:USTF0",1724387152548,2.05595305,2639.9,2639.8,1.85222591]
["bitfinex-derivatives","ETHF0:USTF0",1724387152549,2.55578112,2639.9,2639.8,1.85222591]
["bitfinex-derivatives","ETHF0:USTF0",1724387153050,2.55578112,2639.9,2639.8,1.33442591]
["bitfinex-derivatives","ETHF0:USTF0",1724387157050,6.83868575,2639.9,2639.8,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387158563,6.34159492,2639.9,2639.8,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387158864,4.3545,2639.9,2639.8,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387159749,6.34140499,2639.9,2639.8,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387160162,6.34143668,2639.9,2639.8,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387161061,6.34143668,2639.9,2639.8,1.33442591]
["bitfinex-derivatives","ETHF0:USTF0",1724387165061,6.34143668,2639.9,2639.8,1.33792591]
["bitfinex-derivatives","ETHF0:USTF0",1724387165264,4.3545,2639.9,2639.8,1.33792591]
["bitfinex-derivatives","ETHF0:USTF0",1724387165765,3.788,2639.9,2639.8,1.90102591]
["bitfinex-derivatives","ETHF0:USTF0",1724387165956,3.788,2639.9,2639.8,2.47172591]
["bitfinex-derivatives","ETHF0:USTF0",1724387167457,5.77493668,2639.9,2639.8,2.47172591]
["bitfinex-derivatives","ETHF0:USTF0",1724387167658,6.31593668,2639.9,2639.8,2.47172591]
["bitfinex-derivatives","ETHF0:USTF0",1724387172861,4.329,2639.9,2639.8,2.47172591]
["bitfinex-derivatives","ETHF0:USTF0",1724387173070,6.31593668,2639.9,2639.8,2.47172591]
["bitfinex-derivatives","ETHF0:USTF0",1724387173570,4.329,2639.9,2639.8,2.47172591]
["bitfinex-derivatives","ETHF0:USTF0",1724387174264,3.788,2639.9,2639.8,2.47172591]
["bitfinex-derivatives","ETHF0:USTF0",1724387175066,5.27797074,2639.9,2639.8,3.46039745]
["bitfinex-derivatives","ETHF0:USTF0",1724387175368,3.788,2639.9,2639.8,3.46039745]
["bitfinex-derivatives","ETHF0:USTF0",1724387176161,3.788,2639.9,2639.8,2.47172591]
["bitfinex-derivatives","ETHF0:USTF0",1724387176662,3.788,2639.9,2639.8,3.46039745]
["bitfinex-derivatives","ETHF0:USTF0",1724387178565,1.98693668,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724387178772,5.77493668,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724387178971,5.77493668,2640.0,2639.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1724387179173,3.788,2640.0,2639.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1724387179359,5.7751054,2640.0,2639.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1724387180872,3.788,2640.0,2639.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1724387182570,2.86702082,2640.1,2639.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1724387182775,2.86702082,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387186264,2.86702082,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387186464,2.48833082,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387188078,2.86702082,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387189063,0.00414507,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387190175,0.38283507,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387190475,2.86702082,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387191162,2.86702082,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387194375,2.86702082,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387203885,0.38283507,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387210792,2.8683108,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387212191,1.32553,2639.9,2639.8,0.99435745]
["bitfinex-derivatives","ETHF0:USTF0",1724387212384,1.32553,2639.9,2639.5,3.07396444]
["bitfinex-derivatives","ETHF0:USTF0",1724387212385,0.37875,2639.7,2639.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724387212784,4.16675,2639.7,2639.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724387213386,4.16675,2639.7,2639.4,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724387213387,0.37877,2639.6,2639.4,1.37635842]
["bitfinex-derivatives","ETHF0:USTF0",1724387213709,1.98773029,2639.5,2639.4,1.37635842]
["bitfinex-derivatives","ETHF0:USTF0",1724387213884,2.48466454,2639.7,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724387213885,1.98773029,2639.6,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724387214084,1.98773029,2639.6,2639.5,1.37025792]
["bitfinex-derivatives","ETHF0:USTF0",1724387215294,1.98423029,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724387215497,5.69246454,2639.9,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724387215687,2.48466454,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724387215991,0.38284507,2640.1,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724387215992,2.86750961,2640.1,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724387216187,2.48880961,2640.1,2640.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1724387216397,0.38283507,2640.1,2640.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1724387216997,0.00414507,2640.1,2640.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1724387217196,6.65549961,2640.1,2640.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1724387217388,6.65549961,2640.1,2640.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724387217689,6.65549961,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387218793,4.17083507,2640.1,2640.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387221786,9.75214507,2640.1,2639.5,0.99147792]
["bitfinex-derivatives","ETHF0:USTF0",1724387221989,2.48364772,2639.7,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387222191,4.15461,2639.9,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387222192,0.37878,2639.5,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387223800,3.37821772,2639.6,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387224002,6.58601772,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387224697,6.20724772,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387224893,3.2078,2639.6,2639.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387226702,3.2078,2639.6,2639.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724387226899,3.58656,2639.6,2639.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724387228200,3.2078,2639.6,2639.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724387228508,4.69691971,2639.6,2639.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724387228896,4.69691971,2639.6,2639.5,1.84688]
["bitfinex-derivatives","ETHF0:USTF0",1724387230298,1.48911971,2639.6,2639.5,1.84688]
["bitfinex-derivatives","ETHF0:USTF0",1724387237911,5.21255,2639.8,2639.5,1.84688]
["bitfinex-derivatives","ETHF0:USTF0",1724387237912,1.48911971,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724387238103,1.48911971,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387239309,1.48911971,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387240911,2.00474,2639.8,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387242204,1.46704,2639.8,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387242411,1.46704,2639.8,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387244326,1.46704,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724387244531,1.46704,2639.8,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387245325,1.98526396,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387246428,3.45230396,2639.8,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387246728,1.98526396,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387249133,3.45230396,2639.8,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387249927,1.48922294,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387250527,3.45230396,2639.8,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387250720,0.37875,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387251334,0.37875,2639.7,2639.6,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1724387251535,3.45230396,2639.8,2639.6,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1724387253733,3.45230396,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724387254232,3.45230396,2639.8,2639.6,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1724387254924,3.45230396,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724387255132,3.07356396,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724387255638,3.45230396,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724387256336,1.46704,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724387257533,0.5454,2639.8,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724387257734,0.5454,2639.8,2639.7,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1724387258732,0.92414,2639.8,2639.7,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1724387260341,5.69144772,2639.9,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724387260532,5.1948174,2639.9,2639.8,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724387260727,5.1948174,2639.9,2639.8,1.86134]
["bitfinex-derivatives","ETHF0:USTF0",1724387261441,5.7519174,2639.9,2639.8,1.86134]
["bitfinex-derivatives","ETHF0:USTF0",1724387261937,2.5441174,2639.9,2639.8,1.86134]
["bitfinex-derivatives","ETHF0:USTF0",1724387262138,5.7519174,2639.9,2639.8,1.86134]
["bitfinex-derivatives","ETHF0:USTF0",1724387262743,6.1306374,2639.9,2639.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387262944,11.36207772,2639.9,2639.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387265440,7.57407772,2639.9,2639.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387265636,6.62726772,2639.9,2639.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387268343,4.14362,2639.9,2639.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387268543,0.37874,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387268742,2.86338289,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387268932,6.65138289,2639.8,2639.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387269339,0.37875,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387269536,3.40215202,2639.7,2639.6,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1724387269766,3.02340202,2639.7,2639.6,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1724387269938,3.40215202,2639.7,2639.6,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1724387270340,3.02340202,2639.7,2639.6,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1724387271059,3.02340202,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387271253,3.55660202,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387271544,1.45055,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387275146,4.65835,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387275552,1.45055,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387275743,4.65835,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387276651,1.45055,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387276953,4.65835,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387278247,7.14292266,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387279050,3.93512266,2639.7,2639.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387279250,3.43799196,2639.7,2639.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724387279656,3.43799196,2639.7,2639.6,2.32023792]
["bitfinex-derivatives","ETHF0:USTF0",1724387280150,3.05924196,2639.7,2639.6,2.32023792]
["bitfinex-derivatives","ETHF0:USTF0",1724387280457,3.43799196,2639.7,2639.6,2.32023792]
["bitfinex-derivatives","ETHF0:USTF0",1724387282750,1.98744196,2639.7,2639.6,2.32023792]
["bitfinex-derivatives","ETHF0:USTF0",1724387282959,1.98744196,2639.7,2639.6,2.86803792]
["bitfinex-derivatives","ETHF0:USTF0",1724387287759,1.98744196,2639.9,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724387287958,1.98744196,2639.9,2639.8,2.31973157]
["bitfinex-derivatives","ETHF0:USTF0",1724387288156,1.98744196,2640.0,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724387288353,1.98744196,2640.0,2639.9,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724387288548,6.07521773,2640.1,2639.9,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724387289050,6.30945773,2640.1,2640.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724387289656,2.86741773,2640.1,2640.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724387292746,2.86741773,2640.1,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387292747,0.37871,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387292951,0.92301,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387293160,1.44321,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387293361,3.92778266,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387295260,2.38999,2640.0,2639.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724387295557,4.87456266,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387295762,3.81006266,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387296753,1.32549,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387296954,3.81006266,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387299658,1.32549,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387300661,0.37871,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387300864,1.98622211,2640.0,2639.9,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724387301566,2.36493211,2640.0,2639.9,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724387302067,5.57686718,2640.1,2639.9,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724387303254,1.48939358,2640.0,2639.9,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724387307168,4.70133865,2640.1,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724387307761,5.08002865,2640.1,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724387308158,4.70133865,2640.1,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724387308662,1.49353865,2640.1,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724387308857,0.00414507,2640.1,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724387309066,1.49295685,2640.1,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724387311966,0.37871,2640.0,2639.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724387312164,2.93572178,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387312670,2.55701178,2640.0,2639.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724387312872,1.48881178,2640.0,2639.9,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724387313068,1.48881178,2640.0,2639.9,1.85982]
["bitfinex-derivatives","ETHF0:USTF0",1724387313278,1.87164685,2640.1,2639.9,1.85982]
["bitfinex-derivatives","ETHF0:USTF0",1724387317463,1.49295685,2640.1,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724387317974,1.49295685,2640.1,2639.9,1.85981]
["bitfinex-derivatives","ETHF0:USTF0",1724387318780,1.49295685,2640.1,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724387319478,0.00414507,2640.1,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724387321072,0.00414507,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387324068,0.54844507,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387324473,2.03725685,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387325971,1.49295685,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387326679,0.00414507,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387326872,1.49295685,2640.1,2640.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724387329186,1.49295685,2640.1,2640.0,2.31970157]
["bitfinex-derivatives","ETHF0:USTF0",1724387329783,0.00414507,2640.1,2640.0,2.31970157]
["bitfinex-derivatives","ETHF0:USTF0",1724387330783,1.49295685,2640.1,2640.0,2.31970157]
["bitfinex-derivatives","ETHF0:USTF0",1724387330982,0.00414507,2640.1,2640.0,2.31970157]
["bitfinex-derivatives","ETHF0:USTF0",1724387331177,1.49295685,2640.1,2640.0,2.31970157]
["bitfinex-derivatives","ETHF0:USTF0",1724387331383,0.00414507,2640.1,2640.0,2.31970157]
["bitfinex-derivatives","ETHF0:USTF0",1724387331587,1.49295685,2640.1,2640.0,2.31970157]
["bitfinex-derivatives","ETHF0:USTF0",1724387331881,0.00414507,2640.1,2640.0,2.31970157]
["bitfinex-derivatives","ETHF0:USTF0",1724387332685,0.00414507,2640.1,2640.0,4.21385449]
["bitfinex-derivatives","ETHF0:USTF0",1724387332984,0.00414507,2640.1,2640.0,2.31970157]
["bitfinex-derivatives","ETHF0:USTF0",1724387334388,0.00414507,2640.1,2640.0,4.21383339]
["bitfinex-derivatives","ETHF0:USTF0",1724387335982,2.48457266,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724387336185,2.9714902,2640.8,2640.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724387336385,2.9714902,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387337094,2.97628288,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387337481,0.37861,2640.7,2640.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724387337689,0.37861,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387338193,4.16581,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387338993,3.7872,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387342985,0.00479268,2640.8,2640.6,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1724387343186,0.00479268,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387343583,3.79199268,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387343794,0.00479268,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387344197,0.00479268,2640.8,2640.7,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1724387353914,0.00479268,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387354123,0.38338268,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387355117,0.00479268,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387355925,0.38338268,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387356223,7.37838268,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387356615,0.37861,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387357219,4.16581,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387357415,0.37861,2640.7,2640.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387357617,0.37864,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387358322,1.45554,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387358911,9.0219,2640.5,2640.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724387359119,0.37868,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387359314,2.86313437,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387359520,4.70868,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387360419,6.81455354,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387361823,2.48455354,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387362219,2.48455354,2640.2,2640.1,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1724387363224,2.48455354,2640.3,2640.1,2.3193133]
["bitfinex-derivatives","ETHF0:USTF0",1724387363411,2.48455354,2640.3,2640.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387363616,2.48455354,2640.3,2640.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724387364623,2.86321354,2640.3,2640.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724387364820,2.48455354,2640.3,2640.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724387365222,2.86321354,2640.3,2640.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724387365832,2.48455354,2640.3,2640.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724387366020,2.86321354,2640.3,2640.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724387366527,2.86321354,2640.3,2640.2,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1724387370141,0.37866,2640.3,2640.2,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1724387379338,2.98134525,2640.6,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724387379541,1.99231799,2640.8,2640.7,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724387379742,2.49027385,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724387379947,2.49027385,2641.0,2640.9,1.36835347]
["bitfinex-derivatives","ETHF0:USTF0",1724387379948,0.00568591,2641.0,2640.9,1.36835347]
["bitfinex-derivatives","ETHF0:USTF0",1724387380138,0.00568591,2641.0,2640.9,0.98977347]
["bitfinex-derivatives","ETHF0:USTF0",1724387380441,0.00568591,2641.0,2640.8,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724387380637,0.00861372,2641.0,2640.8,1.332422]
["bitfinex-derivatives","ETHF0:USTF0",1724387381233,0.00861372,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724387382539,0.00861372,2641.0,2640.9,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1724387383144,0.00861372,2641.0,2640.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1724387383851,0.00861372,2641.0,2640.9,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1724387392149,0.00861372,2641.0,2640.9,4.10878]
["bitfinex-derivatives","ETHF0:USTF0",1724387392351,0.00861372,2641.0,2640.9,7.89518]
["bitfinex-derivatives","ETHF0:USTF0",1724387403962,0.00861372,2641.0,2640.9,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1724387404149,0.00861372,2641.0,2640.9,7.89518]
["bitfinex-derivatives","ETHF0:USTF0",1724387406055,0.00861372,2641.0,2640.9,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1724387406255,0.00861372,2641.0,2640.9,7.89518]
["bitfinex-derivatives","ETHF0:USTF0",1724387411668,0.00861372,2641.0,2640.9,4.10878]
["bitfinex-derivatives","ETHF0:USTF0",1724387411871,0.00861372,2641.0,2640.9,7.89518]
["bitfinex-derivatives","ETHF0:USTF0",1724387412070,0.00861372,2641.0,2640.9,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1724387412261,0.00861372,2641.0,2640.9,7.89518]
["bitfinex-derivatives","ETHF0:USTF0",1724387412568,0.00861372,2641.0,2640.9,4.10878]
["bitfinex-derivatives","ETHF0:USTF0",1724387413155,0.00861372,2641.0,2640.9,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1724387418064,0.00861372,2641.0,2640.9,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724387418263,0.00861372,2641.0,2640.9,4.53638]
["bitfinex-derivatives","ETHF0:USTF0",1724387421768,0.00861372,2641.0,2640.9,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724387422273,0.00861372,2641.0,2640.9,4.53638]
["bitfinex-derivatives","ETHF0:USTF0",1724387422460,0.00861372,2641.0,2640.9,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724387422665,0.00861372,2641.0,2640.9,4.53638]
["bitfinex-derivatives","ETHF0:USTF0",1724387424266,0.00861372,2641.0,2640.9,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724387424466,0.00861372,2641.0,2640.9,4.53638]
["bitfinex-derivatives","ETHF0:USTF0",1724387425473,1.99300801,2641.0,2640.9,5.52615347]
["bitfinex-derivatives","ETHF0:USTF0",1724387428580,1.99300801,2641.0,2640.9,7.4197379]
["bitfinex-derivatives","ETHF0:USTF0",1724387428970,1.99300801,2641.0,2640.9,4.2119379]
["bitfinex-derivatives","ETHF0:USTF0",1724387429172,1.99300801,2641.0,2640.9,7.4197379]
["bitfinex-derivatives","ETHF0:USTF0",1724387429674,1.99300801,2641.0,2640.9,5.52615347]
["bitfinex-derivatives","ETHF0:USTF0",1724387430374,5.77940801,2641.0,2640.9,4.19757347]
["bitfinex-derivatives","ETHF0:USTF0",1724387430579,3.7864,2640.9,2640.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724387430873,3.7864,2640.9,2640.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387430874,4.15436,2640.6,2640.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387431087,2.86364361,2640.4,2640.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387431469,6.71978642,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387431781,6.15180642,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387433479,4.16585,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387433783,5.22355,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387434581,4.8449,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387434779,0.5369,2640.4,2640.3,1.33326151]
["bitfinex-derivatives","ETHF0:USTF0",1724387437478,0.5369,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387437678,0.91555,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387438787,4.70275,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387442081,4.70275,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387442280,7.91055,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387442983,7.91055,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387443290,7.91055,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387445583,7.5319,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387445974,7.5319,2640.4,2640.3,1.33326151]
["bitfinex-derivatives","ETHF0:USTF0",1724387446282,3.2078,2640.4,2640.3,1.33326151]
["bitfinex-derivatives","ETHF0:USTF0",1724387448185,0.5155,2640.5,2640.3,1.33326151]
["bitfinex-derivatives","ETHF0:USTF0",1724387448388,0.89414,2640.5,2640.3,1.33326151]
["bitfinex-derivatives","ETHF0:USTF0",1724387450993,0.37865,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387451290,0.89414,2640.5,2640.3,1.33326151]
["bitfinex-derivatives","ETHF0:USTF0",1724387451883,0.5155,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724387452282,4.3027,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724387452583,4.3027,2640.5,2640.3,1.33326151]
["bitfinex-derivatives","ETHF0:USTF0",1724387452888,0.5155,2640.5,2640.3,1.33326151]
["bitfinex-derivatives","ETHF0:USTF0",1724387454690,0.89414,2640.5,2640.3,1.33326151]
["bitfinex-derivatives","ETHF0:USTF0",1724387456196,0.89414,2640.5,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387456693,0.37865,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387460986,0.89515,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387467187,0.37865,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387467388,0.37865,2640.4,2640.3,1.50800151]
["bitfinex-derivatives","ETHF0:USTF0",1724387471597,0.37865,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387473200,0.37865,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387473500,7.09843642,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387474799,7.0976014,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387475394,5.11248,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387475796,4.16585,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387476107,4.16585,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387476603,6.65084361,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387477093,6.65037372,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387479797,4.16585,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387480308,6.65024517,2640.4,2640.3,0.95460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387502018,6.65024517,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387504614,6.65031296,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387505628,2.86311296,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387515131,0.37865,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387517925,2.86393149,2640.4,2640.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1724387518125,2.86393149,2640.4,2640.3,2.12690151]
["bitfinex-derivatives","ETHF0:USTF0",1724387519738,2.48528149,2640.4,2640.3,2.50556151]
["bitfinex-derivatives","ETHF0:USTF0",1724387520035,2.48528149,2640.5,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724387520336,6.56822622,2640.8,2640.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724387520337,1.98821131,2640.7,2640.6,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724387520536,2.48528149,2640.8,2640.7,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1724387521037,4.103,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724387521340,4.103,2640.9,2640.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724387521341,4.48158,2640.9,2640.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724387521534,1.98648784,2640.8,2640.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724387521926,1.98648784,2640.8,2640.7,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724387522133,6.46806784,2640.9,2640.7,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724387522442,6.46806784,2640.9,2640.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724387522733,1.98648784,2640.8,2640.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724387523143,6.46807784,2640.9,2640.7,2.58721]
["bitfinex-derivatives","ETHF0:USTF0",1724387523633,6.46807784,2640.9,2640.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724387523940,0.37859,2640.8,2640.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724387524133,0.97259,2640.8,2640.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724387524333,2.95907784,2640.8,2640.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724387525239,0.97259,2640.8,2640.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724387526036,1.98648784,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724387526342,0.37858,2640.9,2640.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724387526633,2.37367156,2641.0,2640.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724387526828,2.37367156,2641.0,2640.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387527226,2.37367156,2641.0,2640.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724387528835,1.99510156,2641.0,2640.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724387529139,0.00861372,2641.0,2640.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724387529340,1.99510156,2641.0,2640.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724387529644,0.00861372,2641.0,2640.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724387529941,2.37366156,2641.0,2640.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724387530140,0.38717372,2641.0,2640.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724387532340,0.38717372,2641.0,2640.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724387532643,0.37859,2640.8,2640.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724387542144,0.37859,2640.8,2640.7,2.58721]
["bitfinex-derivatives","ETHF0:USTF0",1724387544245,0.37859,2640.8,2640.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724387545158,0.37859,2640.8,2640.7,2.58721]
["bitfinex-derivatives","ETHF0:USTF0",1724387553868,0.98229,2640.9,2640.7,2.58721]
["bitfinex-derivatives","ETHF0:USTF0",1724387554066,0.98229,2640.9,2640.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724387554472,0.6037,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724387554772,0.6037,2640.9,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724387554972,0.00861372,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724387555177,0.00861372,2641.0,2640.9,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1724387556368,0.38717372,2641.0,2640.9,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1724387556964,0.00861372,2641.0,2640.9,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1724387557268,0.38717372,2641.0,2640.9,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1724387557468,0.38717372,2641.0,2640.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724387559964,0.00861372,2641.0,2640.9,5.74448]
["bitfinex-derivatives","ETHF0:USTF0",1724387560165,0.00861372,2641.0,2640.9,10.74448]
["bitfinex-derivatives","ETHF0:USTF0",1724387561361,1.98258373,2641.4,2640.9,10.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724387561576,1.98258373,2641.4,2641.2,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724387561873,2.36109373,2641.4,2641.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724387562373,2.36519499,2641.4,2641.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724387562876,2.98139499,2641.4,2641.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724387563064,0.99881126,2641.4,2641.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724387563872,2.98152071,2641.4,2641.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724387564068,2.98132937,2641.4,2641.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724387564276,0.99881126,2641.4,2641.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724387565178,3.47704092,2641.4,2641.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724387567572,2.98248095,2641.4,2641.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724387571581,0.37852,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387573178,2.36218969,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387573581,0.37852,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387574180,2.36218969,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387575577,2.85674966,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387577383,0.37854,2641.2,2641.1,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387578180,3.80311966,2641.2,2641.1,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387579177,2.85676966,2641.2,2641.1,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387582578,2.36389982,2641.2,2641.1,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387582777,0.37854,2641.2,2641.1,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387582979,2.36389585,2641.2,2641.1,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387583671,0.37854,2641.2,2641.1,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387584184,2.36394009,2641.2,2641.1,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387584779,0.37854,2641.2,2641.1,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387585178,2.36399679,2641.2,2641.1,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387585578,0.37854,2641.2,2641.1,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387585879,8.53951966,2641.2,2641.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724387586077,8.53951966,2641.2,2640.5,2.54781814]
["bitfinex-derivatives","ETHF0:USTF0",1724387586078,0.94646,2640.9,2640.5,2.54781814]
["bitfinex-derivatives","ETHF0:USTF0",1724387586279,2.36440675,2640.7,2640.5,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1724387586484,0.37862,2640.7,2640.5,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1724387586681,0.37862,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387586876,0.99602,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387587076,0.37862,2640.6,2640.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387587287,0.37862,2640.6,2640.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1724387587487,2.96850675,2640.7,2640.5,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1724387587676,2.96850675,2640.7,2640.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1724387588073,2.50611,2640.8,2640.6,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1724387588074,2.59538675,2640.8,2640.6,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1724387588283,2.97397675,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387589580,0.98819,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387590179,2.97397675,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387590376,0.98819,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387590774,2.97397675,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387591177,6.76117675,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387591588,2.97397675,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387591883,0.98819,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387592084,2.97397675,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387592686,0.98819,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387593087,2.97397675,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387593397,0.98819,2640.8,2640.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387593585,0.98819,2640.8,2640.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724387597888,2.97397675,2640.8,2640.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724387598786,2.36437675,2640.8,2640.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724387598983,2.61748675,2640.9,2640.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724387599185,2.61748675,2640.9,2640.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387599386,1.01028,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387599986,1.71628,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387600297,1.01028,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387607406,0.37858,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387607688,0.37857,2641.0,2640.8,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724387607893,0.37856,2641.0,2640.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387609300,0.37856,2641.0,2640.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1724387609494,0.37858,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387609805,0.98078,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387618909,2.96374119,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387620104,2.58516119,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387620311,0.6022,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387621114,0.98078,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387623316,2.96374119,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387628405,0.98078,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387630622,3.45948149,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387631120,0.98078,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387631517,3.45948149,2640.9,2640.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724387636123,3.08090149,2640.9,2640.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387636426,0.6022,2640.9,2640.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387636608,0.98078,2640.9,2640.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387640019,3.45948149,2640.9,2640.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387640324,0.98078,2640.9,2640.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387640627,3.45948149,2640.9,2640.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387642615,0.98078,2640.9,2640.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387642819,3.45948149,2640.9,2640.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387644422,3.08090149,2640.9,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724387644726,3.08090149,2640.9,2640.8,2.31625828]
["bitfinex-derivatives","ETHF0:USTF0",1724387645020,3.08090149,2640.9,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724387645225,2.47870149,2640.9,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724387645427,1.98711333,2641.1,2640.8,12.57665972]
["bitfinex-derivatives","ETHF0:USTF0",1724387645621,1.98711333,2641.1,2641.0,2.31796541]
["bitfinex-derivatives","ETHF0:USTF0",1724387646027,1.98711333,2641.1,2641.0,7.34946541]
["bitfinex-derivatives","ETHF0:USTF0",1724387647418,1.98711333,2641.1,2641.0,6.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724387647616,1.98711333,2641.2,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724387647826,2.85722149,2641.3,2641.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1724387648035,2.85722149,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387650223,2.85722149,2641.3,2641.1,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1724387650425,1.98565108,2641.2,2641.1,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1724387652452,2.36417108,2641.3,2641.1,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1724387652632,2.36417108,2641.3,2641.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387654130,2.36417108,2641.3,2641.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1724387654131,0.37855,2641.1,2641.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1724387654437,2.36363083,2641.1,2641.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1724387654832,3.00883083,2641.1,2641.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1724387656230,4.23155,2641.1,2641.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1724387656438,6.71290104,2641.1,2641.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1724387657628,4.23155,2641.1,2641.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1724387658337,8.01795,2641.1,2641.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387659625,0.37857,2641.0,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724387659828,2.96446404,2641.0,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724387660832,2.96447404,2641.0,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724387661029,0.37858,2640.9,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724387661626,2.96446404,2641.0,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724387665445,2.58589404,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724387665648,0.6005,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724387673744,2.96470579,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724387673944,0.6005,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724387675558,2.58619029,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724387675947,0.6005,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724387676146,2.5861908,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724387676959,2.58625144,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724387677853,2.96483058,2641.0,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724387678162,1.98577058,2640.9,2640.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724387678651,1.98577058,2640.9,2640.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724387678840,4.7364,2640.9,2640.6,2.01211541]
["bitfinex-derivatives","ETHF0:USTF0",1724387679045,3.55942606,2640.8,2640.7,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724387680454,2.94392606,2640.8,2640.7,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724387680856,2.94392606,2640.8,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387680857,4.16581,2640.7,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387681057,1.32865,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387681564,6.31075,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387682351,8.29515916,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387685469,6.31075,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387685768,7.25738,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387686170,9.24178916,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387686557,7.25738,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387698072,10.46518,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387700970,12.44958916,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387701167,13.39621916,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387702877,11.41181,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387707969,13.39621916,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387708174,11.41181,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387708376,13.39247538,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387712074,10.88034538,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387712277,11.83034538,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387714283,12.77697538,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387714491,9.84968,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387714788,10.79631,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387715279,18.27879747,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387715786,15.79631,2640.4,2640.3,0.01028742]
["bitfinex-derivatives","ETHF0:USTF0",1724387717277,17.95121209,2640.4,2639.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1724387717479,3.58657,2639.6,2639.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724387717691,4.54657,2639.6,2639.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724387718187,4.54657,2639.6,2639.5,1.23344186]
["bitfinex-derivatives","ETHF0:USTF0",1724387718578,6.52904375,2639.6,2639.5,1.23344186]
["bitfinex-derivatives","ETHF0:USTF0",1724387718884,4.54657,2639.6,2639.5,1.23344186]
["bitfinex-derivatives","ETHF0:USTF0",1724387719881,4.54657,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387720387,3.58657,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387720681,4.53657,2639.6,2639.5,1.22544186]
["bitfinex-derivatives","ETHF0:USTF0",1724387721078,4.54657,2639.6,2639.5,1.22544186]
["bitfinex-derivatives","ETHF0:USTF0",1724387721890,1.33877,2639.6,2639.5,1.22544186]
["bitfinex-derivatives","ETHF0:USTF0",1724387722286,0.96,2639.6,2639.5,1.22544186]
["bitfinex-derivatives","ETHF0:USTF0",1724387722680,4.1678,2639.6,2639.5,1.22544186]
["bitfinex-derivatives","ETHF0:USTF0",1724387723278,4.54656,2639.6,2639.5,1.22544186]
["bitfinex-derivatives","ETHF0:USTF0",1724387727690,1.33876,2639.6,2639.5,1.22544186]
["bitfinex-derivatives","ETHF0:USTF0",1724387727888,4.54656,2639.6,2639.5,1.22544186]
["bitfinex-derivatives","ETHF0:USTF0",1724387731595,4.54656,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387731793,5.14436,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387732389,4.54656,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387732583,4.1678,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387732886,4.54656,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387733795,4.1678,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387733991,3.2078,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387734191,4.1678,2639.6,2639.5,0.64354186]
["bitfinex-derivatives","ETHF0:USTF0",1724387734589,0.96,2639.6,2639.5,0.64354186]
["bitfinex-derivatives","ETHF0:USTF0",1724387735000,1.33876,2639.6,2639.5,0.64354186]
["bitfinex-derivatives","ETHF0:USTF0",1724387735996,4.54656,2639.6,2639.5,0.64354186]
["bitfinex-derivatives","ETHF0:USTF0",1724387736993,4.54656,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387744498,6.52903375,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387746907,11.26475375,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387747095,12.21167375,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387747714,12.70729219,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387750910,10.2292,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387763416,13.20291063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387764214,12.25599063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387766016,9.04819063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387766319,12.25599063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387772125,11.29599063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387772314,3.58656,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387772619,3.4337412,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387772819,3.8125012,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387773007,3.4437412,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387773417,3.8225012,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387773916,3.4437412,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387775424,3.8225012,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387778518,3.8225012,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387779319,3.8225012,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387784831,4.7694212,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387786231,2.28568,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387789830,1.32568,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387790030,2.28568,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387793339,4.76901041,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387794734,2.28568,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387795438,2.28568,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387796535,1.32568,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387796734,2.28568,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387797338,4.76907452,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387797736,4.76907452,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724387798038,4.76907452,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387801634,5.40787452,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387805541,4.46095452,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387807143,1.97756,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387808238,4.46166944,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387808442,4.46173014,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387808647,1.97756,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387809141,4.46173128,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387809448,1.97756,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387811453,4.46189645,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387815852,3.50189645,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387816045,4.46189645,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387818143,1.97756,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387824555,2.92448,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387826662,1.97756,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387832373,2.92448,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387841384,6.71328,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387841683,9.68699063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387847789,6.71328,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387848778,2.92448,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387848991,1.97756,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387856485,0.95,2639.6,2639.5,0.38211186]
["bitfinex-derivatives","ETHF0:USTF0",1724387857096,0.96,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387857592,4.66102767,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387857888,1.33876,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387859297,3.82314577,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387859686,1.95236,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387860100,0.99236,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387860291,1.95236,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387861683,1.95236,2639.6,2639.5,0.60664186]
["bitfinex-derivatives","ETHF0:USTF0",1724387864097,5.16016,2639.6,2639.5,0.60664186]
["bitfinex-derivatives","ETHF0:USTF0",1724387865291,1.95236,2639.6,2639.5,0.60664186]
["bitfinex-derivatives","ETHF0:USTF0",1724387868584,1.95236,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387869292,5.16016,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387869792,6.10708,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387870191,9.08079063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387871301,6.10708,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387872498,9.08079063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387873402,6.10708,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387873600,9.08079063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387874194,6.10708,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387875705,9.08079063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387877611,6.10708,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387878204,9.08079063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387879098,6.10708,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387879293,9.08079063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387879695,6.10708,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387880396,5.16016,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387880901,4.1678,2639.6,2639.5,0.38212186]
["bitfinex-derivatives","ETHF0:USTF0",1724387881202,4.1678,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387881203,5.10996,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387881600,4.7312,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387882310,1.90216,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387887611,5.10996,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387890012,5.10996,2639.6,2639.5,0.60174186]
["bitfinex-derivatives","ETHF0:USTF0",1724387890608,1.90216,2639.6,2639.5,0.60174186]
["bitfinex-derivatives","ETHF0:USTF0",1724387891213,5.10996,2639.6,2639.5,0.60174186]
["bitfinex-derivatives","ETHF0:USTF0",1724387900406,5.10996,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387900607,6.19736,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387900804,7.14428,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387901005,10.11799063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387903414,8.08367063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387903619,5.10996,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387909109,1.90216,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387920018,5.10996,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387922430,6.05688,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387926529,2.84908,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387926725,6.05688,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387928034,2.84908,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387928236,6.05688,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387929625,5.10996,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387932024,4.14996,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387932225,5.10996,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387933732,5.64196,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387936542,9.56259063,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387936845,9.57248243,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387937242,6.58888,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387940142,9.57201317,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387940652,6.58888,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387942443,9.57184047,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387942847,6.58888,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387943148,9.57184191,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387946345,6.05688,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387946647,9.03984191,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387953445,12.82864191,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387953647,13.31586209,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387954048,13.32501501,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387954453,13.3245336,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387956453,6.05688,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387958156,12.82696516,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387958352,9.03816516,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387958549,12.82696516,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387959054,9.61916516,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387959254,12.82696516,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387959955,9.84568,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387960559,12.82690966,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387961242,9.84568,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387961446,9.03809779,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387962156,6.05688,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387962845,9.84568,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387964051,12.82691451,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387965445,9.84568,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387970567,6.05688,2639.6,2639.5,0.56484186]
["bitfinex-derivatives","ETHF0:USTF0",1724387972069,9.03804163,2639.6,2639.5,0.56484186]
["bitfinex-derivatives","ETHF0:USTF0",1724387972770,6.05688,2639.6,2639.5,0.56484186]
["bitfinex-derivatives","ETHF0:USTF0",1724387973160,9.03813237,2639.6,2639.5,0.56484186]
["bitfinex-derivatives","ETHF0:USTF0",1724387974660,6.05688,2639.6,2639.5,0.56484186]
["bitfinex-derivatives","ETHF0:USTF0",1724387974972,9.03825642,2639.6,2639.5,0.56484186]
["bitfinex-derivatives","ETHF0:USTF0",1724387975564,6.05688,2639.6,2639.5,0.56484186]
["bitfinex-derivatives","ETHF0:USTF0",1724387976056,2.84908,2639.6,2639.5,0.56484186]
["bitfinex-derivatives","ETHF0:USTF0",1724387976260,6.05688,2639.6,2639.5,0.56484186]
["bitfinex-derivatives","ETHF0:USTF0",1724387977966,2.84908,2639.6,2639.5,0.56484186]
["bitfinex-derivatives","ETHF0:USTF0",1724387978173,6.05688,2639.6,2639.5,0.56484186]
["bitfinex-derivatives","ETHF0:USTF0",1724387979468,9.84568,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387980069,13.3245336,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387986570,10.1167336,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387986772,13.3245336,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387987770,13.5346006,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387988875,13.3245336,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387993878,10.1167336,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387994078,13.3245336,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387997889,10.1167336,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724387998771,13.3245336,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388000288,10.1167336,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388000490,13.3245336,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388003389,9.84568,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388005379,6.05688,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388005986,8.97509264,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388011186,8.01509264,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388011392,8.97509264,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388014794,5.76729264,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388014997,8.97509264,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388017088,8.97509264,2639.6,2639.5,8.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724388017089,6.19186801,2639.6,2639.5,8.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724388017290,4.1578,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724388017490,4.1578,2639.6,2639.5,8.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724388017695,4.1678,2639.6,2639.5,8.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724388018391,5.09527,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724388018602,4.1678,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724388018798,4.54656,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724388019399,1.33876,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724388020208,1.33876,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388025304,1.33876,2639.6,2639.5,3.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1724388025611,1.33876,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388029309,2.28568,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388037410,3.2326,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388037616,3.7936,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388037805,6.77766801,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388040509,5.83074801,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388041809,9.03854801,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388044521,5.83074801,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388044917,9.03854801,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388045618,5.83074801,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388045820,9.03854801,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388049816,4.54656,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388050232,3.58656,2639.6,2639.5,0.52884186]
["bitfinex-derivatives","ETHF0:USTF0",1724388050427,4.54656,2639.6,2639.5,0.52884186]
["bitfinex-derivatives","ETHF0:USTF0",1724388052115,1.33876,2639.6,2639.5,0.52884186]
["bitfinex-derivatives","ETHF0:USTF0",1724388055231,4.32282801,2639.6,2639.5,0.52884186]
["bitfinex-derivatives","ETHF0:USTF0",1724388056116,5.77934801,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388056824,4.83242801,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388057528,5.77934801,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388058425,7.531,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388058625,11.01261264,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388060225,10.05261264,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388060422,11.01261264,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388064933,10.06569264,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388065423,13.27349264,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388066529,9.48469264,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388079531,6.00308,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388080136,9.48146777,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388080336,10.42838777,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388080538,6.95,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388080840,10.91592238,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388084233,14.70472238,2639.6,2639.5,0.00334186]
["bitfinex-derivatives","ETHF0:USTF0",1724388090131,2.27277,2639.4,2639.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388090337,0.37888,2638.8,2638.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724388090546,4.54668,2638.8,2638.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724388090741,5.49389,2638.8,2638.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724388091241,5.49825091,2638.8,2638.7,1.07894685]
["bitfinex-derivatives","ETHF0:USTF0",1724388091932,4.55104091,2638.8,2638.7,1.07894685]
["bitfinex-derivatives","ETHF0:USTF0",1724388097352,7.97865688,2638.8,2638.7,1.07894685]
["bitfinex-derivatives","ETHF0:USTF0",1724388097544,5.49825091,2638.8,2638.7,1.07894685]
["bitfinex-derivatives","ETHF0:USTF0",1724388099951,5.49825091,2638.8,2638.7,0.53244685]
["bitfinex-derivatives","ETHF0:USTF0",1724388100655,6.01585091,2638.8,2638.7,0.00414685]
["bitfinex-derivatives","ETHF0:USTF0",1724388101153,6.96306091,2638.8,2638.7,0.00414685]
["bitfinex-derivatives","ETHF0:USTF0",1724388103053,9.94389834,2638.8,2638.7,0.00414685]
["bitfinex-derivatives","ETHF0:USTF0",1724388103657,6.96306091,2638.8,2638.7,0.00414685]
["bitfinex-derivatives","ETHF0:USTF0",1724388103954,7.17157776,2638.8,2638.7,0.00414685]
["bitfinex-derivatives","ETHF0:USTF0",1724388108855,10.96117776,2638.8,2638.7,0.00414685]
["bitfinex-derivatives","ETHF0:USTF0",1724388109062,10.96117776,2638.8,2637.3,0.99249951]
["bitfinex-derivatives","ETHF0:USTF0",1724388109063,0.94749,2638.0,2637.3,0.99249951]
["bitfinex-derivatives","ETHF0:USTF0",1724388109248,3.58679,2638.0,2637.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1724388109660,3.58679,2638.0,2637.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724388110053,3.58679,2638.0,2637.9,1.07615714]
["bitfinex-derivatives","ETHF0:USTF0",1724388110267,4.54679,2638.0,2637.9,1.07615714]
["bitfinex-derivatives","ETHF0:USTF0",1724388110457,3.2078,2638.0,2637.9,9.86735714]
["bitfinex-derivatives","ETHF0:USTF0",1724388110655,4.1678,2638.0,2637.9,9.86735714]
["bitfinex-derivatives","ETHF0:USTF0",1724388111265,4.32421,2638.0,2637.9,9.86735714]
["bitfinex-derivatives","ETHF0:USTF0",1724388111556,4.27829,2638.0,2637.9,9.86735714]
["bitfinex-derivatives","ETHF0:USTF0",1724388111750,4.1678,2638.0,2637.9,9.86735714]
["bitfinex-derivatives","ETHF0:USTF0",1724388114667,4.1678,2638.0,2637.9,4.86735714]
["bitfinex-derivatives","ETHF0:USTF0",1724388115360,4.54679,2638.0,2637.9,4.86735714]
["bitfinex-derivatives","ETHF0:USTF0",1724388119063,4.54679,2638.0,2637.9,1.07615714]
["bitfinex-derivatives","ETHF0:USTF0",1724388119767,6.00538,2638.0,2637.9,1.07615714]
["bitfinex-derivatives","ETHF0:USTF0",1724388120955,6.00538,2638.0,2637.9,0.55135714]
["bitfinex-derivatives","ETHF0:USTF0",1724388121160,6.00538,2638.0,2637.9,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1724388122565,7.98618724,2638.0,2637.9,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1724388125663,6.00538,2638.0,2637.9,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1724388127273,8.48138905,2638.0,2637.9,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1724388127776,13.22007905,2638.0,2637.9,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1724388130865,10.01227905,2638.0,2637.9,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1724388131065,13.22007905,2638.0,2637.9,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1724388135286,10.74407,2638.0,2637.9,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1724388140678,10.94847419,2638.0,2637.9,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1724388144187,13.92931162,2638.0,2637.9,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1724388145481,10.94847419,2638.0,2637.9,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1724388145691,2.27414,2637.8,2637.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388145887,6.20615165,2637.8,2637.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388146779,6.20615165,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388149190,3.23414,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388149389,6.20615165,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388150397,1.32658,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388150596,2.28658,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388152596,5.25859165,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388154807,8.46639165,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388155200,12.25759165,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388155409,9.78888,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388155607,14.21408367,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388157022,10.73644,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388157410,14.21408367,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388161912,14.20873346,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388162109,10.73644,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388163707,14.70236238,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388164410,13.74236238,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388164708,10.73644,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388165107,14.2098182,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388165416,10.73644,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388166419,9.78888,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388166813,5.49438,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388167116,8.96805849,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388167912,7.06049849,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388168116,4.1678,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388168303,7.14612551,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388168503,4.1678,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388169320,4.54682,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388173220,7.52514551,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388173521,4.54682,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388174523,7.52514551,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388176322,4.54682,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388176524,7.52514551,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388177015,7.52514551,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388177610,7.52514551,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388177808,7.52514551,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388178011,7.52514551,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388178521,7.52514551,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388179321,7.52514551,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388179518,7.52514551,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388180419,4.54682,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388181927,5.49438,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388184422,8.47471807,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388186217,5.49438,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388189322,8.96805849,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388195635,5.76025849,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388195836,8.96805849,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388197040,5.49438,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388207651,8.96805849,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388209546,5.76025849,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388209747,8.96805849,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388214343,7.06049849,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388214653,4.1678,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388214855,7.53183613,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388215551,5.19894,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388215759,7.53183613,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388216650,4.54682,2637.8,2637.7,3.79985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388217547,4.54682,2637.8,2637.7,9.75985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388217548,3.2078,2637.8,2637.7,9.75985352]
["bitfinex-derivatives","ETHF0:USTF0",1724388217743,3.2078,2637.8,2637.7,10.66375352]
["bitfinex-derivatives","ETHF0:USTF0",1724388217950,5.69448608,2637.8,2637.7,10.66375352]
["bitfinex-derivatives","ETHF0:USTF0",1724388218245,3.9759644,2638.2,2637.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724388218246,0.12468608,2637.9,2637.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724388218446,0.96568591,2638.2,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724388218650,0.96568591,2638.2,2638.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1724388218651,1.34465591,2638.2,2638.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1724388219062,1.34465591,2638.2,2638.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1724388219859,4.91697591,2638.2,2638.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1724388220057,5.05075591,2638.2,2638.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1724388220555,4.17348591,2638.2,2638.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1724388220952,4.55245591,2638.2,2638.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1724388221464,4.55245591,2638.2,2638.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1724388221847,4.55245591,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388223359,4.17348591,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388223661,6.15870285,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388223859,6.53771128,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388224053,6.15874128,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388225866,6.53771128,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388226265,6.15874128,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388226460,6.53771128,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388227556,4.55245591,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388228958,3.21348591,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388229159,4.17348591,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388232560,0.96568591,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388234160,0.00568591,2638.2,2638.1,9.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388234360,0.00568591,2638.2,2638.1,10.62348]
["bitfinex-derivatives","ETHF0:USTF0",1724388235061,0.00568591,2638.2,2638.1,9.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388236457,0.00568591,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388236659,0.00568591,2638.2,2638.1,9.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388236969,0.00568591,2638.2,2638.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388237273,0.00568591,2638.2,2638.1,9.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724388240160,0.00568591,2638.2,2638.1,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724388240360,0.00568591,2638.2,2638.1,10.14248]
["bitfinex-derivatives","ETHF0:USTF0",1724388242860,0.00568591,2638.2,2638.1,11.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724388245565,0.00568591,2638.2,2638.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724388245964,0.45588591,2638.2,2638.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724388246661,0.45588591,2638.2,2638.1,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724388246865,0.45588591,2638.2,2638.1,9.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724388247772,0.45588591,2638.2,2638.1,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724388247978,0.45588591,2638.2,2638.1,9.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724388248276,0.83485591,2638.2,2638.1,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724388249161,0.83485591,2638.2,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724388249162,1.79485591,2638.2,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724388249379,0.37899,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724388249671,1.33899,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724388249874,1.33899,2638.0,2637.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1724388250777,1.33899,2638.0,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724388251075,0.37902,2637.9,2637.7,1.34768352]
["bitfinex-derivatives","ETHF0:USTF0",1724388251373,1.82362,2637.9,2637.7,1.34768352]
["bitfinex-derivatives","ETHF0:USTF0",1724388251777,1.82362,2637.9,2637.7,5.13888352]
["bitfinex-derivatives","ETHF0:USTF0",1724388251980,1.4446,2637.9,2637.7,5.13888352]
["bitfinex-derivatives","ETHF0:USTF0",1724388253084,1.4446,2637.9,2637.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724388253578,1.4446,2637.9,2637.8,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1724388253976,0.9826,2637.9,2637.8,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1724388254185,0.9826,2637.9,2637.8,5.13022]
["bitfinex-derivatives","ETHF0:USTF0",1724388254387,0.9826,2637.9,2637.8,5.61472]
["bitfinex-derivatives","ETHF0:USTF0",1724388261488,0.9826,2637.9,2637.8,6.60721951]
["bitfinex-derivatives","ETHF0:USTF0",1724388263588,0.9826,2637.9,2637.8,8.50307506]
["bitfinex-derivatives","ETHF0:USTF0",1724388265298,0.9826,2637.9,2637.8,8.95097506]
["bitfinex-derivatives","ETHF0:USTF0",1724388265793,0.9826,2637.9,2637.8,7.95847555]
["bitfinex-derivatives","ETHF0:USTF0",1724388266593,0.9826,2637.9,2637.8,8.95176722]
["bitfinex-derivatives","ETHF0:USTF0",1724388267394,0.9826,2637.9,2637.8,7.95847555]
["bitfinex-derivatives","ETHF0:USTF0",1724388267689,0.9826,2637.9,2637.8,9.44258367]
["bitfinex-derivatives","ETHF0:USTF0",1724388267690,0.4891,2637.9,2637.8,9.44258367]
["bitfinex-derivatives","ETHF0:USTF0",1724388267886,0.4891,2637.9,2637.8,9.44253972]
["bitfinex-derivatives","ETHF0:USTF0",1724388268889,0.4891,2637.9,2637.8,8.95174065]
["bitfinex-derivatives","ETHF0:USTF0",1724388269692,0.4891,2637.9,2637.8,7.4739316]
["bitfinex-derivatives","ETHF0:USTF0",1724388269895,0.4891,2637.9,2637.8,8.46729273]
["bitfinex-derivatives","ETHF0:USTF0",1724388270393,0.4891,2637.9,2637.8,6.57148113]
["bitfinex-derivatives","ETHF0:USTF0",1724388271296,2.47435537,2637.9,2637.8,6.57148113]
["bitfinex-derivatives","ETHF0:USTF0",1724388273492,2.47435537,2637.9,2637.8,2.78028113]
["bitfinex-derivatives","ETHF0:USTF0",1724388279191,2.47435537,2637.9,2637.8,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1724388279696,2.47435537,2637.9,2637.8,2.78028113]
["bitfinex-derivatives","ETHF0:USTF0",1724388280089,2.47435537,2637.9,2637.8,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1724388280300,2.47435537,2637.9,2637.8,2.78028113]
["bitfinex-derivatives","ETHF0:USTF0",1724388280596,2.47435537,2637.9,2637.8,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1724388281198,2.47435537,2637.9,2637.8,2.78028113]
["bitfinex-derivatives","ETHF0:USTF0",1724388286901,2.93175537,2637.9,2637.8,2.78028113]
["bitfinex-derivatives","ETHF0:USTF0",1724388290998,3.31076537,2637.9,2637.8,0.99336113]
["bitfinex-derivatives","ETHF0:USTF0",1724388291197,0.37902,2637.8,2637.7,1.00201465]
["bitfinex-derivatives","ETHF0:USTF0",1724388291395,2.84114325,2637.8,2637.7,1.00201465]
["bitfinex-derivatives","ETHF0:USTF0",1724388291596,4.74871325,2637.8,2637.7,1.00201465]
["bitfinex-derivatives","ETHF0:USTF0",1724388291795,5.23695493,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388291994,2.75949,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388293003,4.29787815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388293407,2.95885815,2637.8,2637.7,0.38769352]
["bitfinex-derivatives","ETHF0:USTF0",1724388293905,3.33787815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388294297,2.95885815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388297209,0.4729,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388298108,0.85192,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388298505,0.4729,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388299619,0.85192,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388300708,0.4729,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388302712,0.85192,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388305112,3.33787815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388306419,0.85192,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388308903,0.4729,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388310217,0.85192,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388310417,3.33787815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388310615,0.85192,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388311317,3.33787815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388311521,0.85192,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388312014,3.33787815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388312424,6.54567815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388312721,7.49323815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388314915,6.54567815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388315513,6.16665815,2637.8,2637.7,0.96865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388315727,3.6807,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388316721,4.05972,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388316921,3.2078,2637.8,2637.7,1.34769352]
["bitfinex-derivatives","ETHF0:USTF0",1724388318124,3.2078,2637.8,2637.7,0.96865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388321230,3.2078,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388321425,7.03277815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388322022,6.65375815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388322828,7.03277815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388325328,3.82497815,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388329631,1.33902,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388329830,3.82440525,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388330534,1.33902,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388334531,2.28659,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388334720,6.07779,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388334923,9.06280613,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388335132,9.55146849,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388335429,6.07779,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388335729,9.55146849,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388337036,6.07779,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388339228,9.05987603,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388340240,9.05994648,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388340938,12.26774648,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388341338,9.28559,2637.8,2637.7,0.00865352]
["bitfinex-derivatives","ETHF0:USTF0",1724388342242,0.37909,2637.3,2637.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724388342444,0.4906,2637.2,2637.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724388343137,0.4906,2637.2,2637.1,4.27134149]
["bitfinex-derivatives","ETHF0:USTF0",1724388344634,0.86971,2637.2,2637.1,0.47934149]
["bitfinex-derivatives","ETHF0:USTF0",1724388347036,0.86971,2637.2,2637.1,0.85846149]
["bitfinex-derivatives","ETHF0:USTF0",1724388350248,0.86971,2637.2,2637.1,4.65046149]
["bitfinex-derivatives","ETHF0:USTF0",1724388350750,0.86971,2637.2,2637.1,0.85846149]
["bitfinex-derivatives","ETHF0:USTF0",1724388351049,0.86971,2637.2,2637.1,0.47934149]
["bitfinex-derivatives","ETHF0:USTF0",1724388352842,0.86971,2637.2,2637.1,0.85846149]
["bitfinex-derivatives","ETHF0:USTF0",1724388354763,0.86971,2637.2,2637.1,0.47934149]
["bitfinex-derivatives","ETHF0:USTF0",1724388355360,0.86971,2637.2,2637.1,0.85846149]
["bitfinex-derivatives","ETHF0:USTF0",1724388356064,0.86971,2637.2,2637.1,0.47934149]
["bitfinex-derivatives","ETHF0:USTF0",1724388360270,0.86971,2637.2,2637.1,0.85846149]
["bitfinex-derivatives","ETHF0:USTF0",1724388360572,1.98753916,2637.4,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388360765,1.98753916,2637.4,2637.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724388360766,2.36661916,2637.4,2637.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724388360973,2.36661916,2637.4,2637.3,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724388361175,2.36661916,2637.4,2637.3,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1724388361563,1.98753916,2637.4,2637.3,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1724388362085,1.9852911,2637.5,2637.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724388362275,2.48442395,2637.6,2637.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724388362276,1.9852911,2637.6,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724388362476,1.9852911,2637.6,2637.5,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1724388362676,1.9852911,2637.7,2637.5,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1724388362873,1.9852911,2637.7,2637.5,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1724388363175,1.9852911,2637.7,2637.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724388365872,1.9852911,2637.7,2637.6,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1724388366071,1.9852911,2637.7,2637.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724388368071,2.3643311,2637.7,2637.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724388368567,0.37905,2637.6,2637.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724388368774,2.81895505,2637.6,2637.3,5.49909]
["bitfinex-derivatives","ETHF0:USTF0",1724388368980,2.94590505,2637.5,2637.3,5.96799]
["bitfinex-derivatives","ETHF0:USTF0",1724388369476,3.40260505,2637.5,2637.3,5.96799]
["bitfinex-derivatives","ETHF0:USTF0",1724388369876,3.40260505,2637.5,2637.3,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1724388370078,3.40260505,2637.5,2637.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724388370280,0.37908,2637.4,2637.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724388371079,1.33908,2637.4,2637.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724388371278,3.32498505,2637.4,2637.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724388371478,1.33908,2637.4,2637.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724388373495,3.32498505,2637.4,2637.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724388373792,1.33908,2637.4,2637.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724388373980,3.32498505,2637.4,2637.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724388374379,1.33908,2637.4,2637.3,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1724388374580,0.37908,2637.4,2637.3,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1724388375189,0.37908,2637.4,2637.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1724388376875,2.36498505,2637.4,2637.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1724388379485,2.36498505,2637.4,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724388379486,0.37909,2637.3,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724388379786,2.36610001,2637.3,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724388379978,0.37909,2637.3,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724388380790,2.36610001,2637.3,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724388381583,1.98701001,2637.3,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724388382590,3.32610001,2637.4,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724388382985,3.32610001,2637.4,2637.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724388383296,2.36610001,2637.4,2637.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724388383586,2.36610001,2637.4,2637.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724388385386,0.37909,2637.3,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724388385789,2.85210001,2637.3,2637.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724388386496,2.85210001,2637.3,2637.1,2.79801262]
["bitfinex-derivatives","ETHF0:USTF0",1724388386798,1.78719,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388386978,4.25470001,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388387381,3.30692001,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388388895,1.98701001,2637.2,2637.1,1.34216149]
["bitfinex-derivatives","ETHF0:USTF0",1724388389195,2.36611001,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388389387,1.98701001,2637.3,2637.2,1.84151]
["bitfinex-derivatives","ETHF0:USTF0",1724388389897,1.98701001,2637.3,2637.2,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724388391588,2.36610001,2637.3,2637.2,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724388392191,1.98701001,2637.3,2637.2,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724388392897,2.36610001,2637.3,2637.2,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724388394391,1.98701001,2637.3,2637.2,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724388395898,2.36610001,2637.3,2637.2,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724388397196,2.36610001,2637.3,2637.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1724388397794,2.36610001,2637.3,2637.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1724388398101,2.36610001,2637.3,2637.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1724388398604,0.37911,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388398800,2.36540973,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388399096,3.31318973,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388399296,1.32689,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388399498,4.30691395,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388403803,3.35913395,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388406000,0.87471,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388406202,3.35913395,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388406409,0.87471,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388406606,3.35913395,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388407105,0.87471,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388412806,4.30691395,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388414618,3.35913395,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388414822,0.87471,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388415818,3.35913395,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388418816,0.87471,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388420505,0.4956,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388420706,0.87471,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388423114,0.4956,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388423317,1.98504676,2637.2,2637.1,0.38216149]
["bitfinex-derivatives","ETHF0:USTF0",1724388425618,3.44442395,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388425821,3.82351395,2637.3,2637.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1724388432330,3.82351395,2637.3,2637.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724388432525,3.82331957,2637.3,2637.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724388435124,3.82331957,2637.3,2637.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1724388435624,3.8235376,2637.3,2637.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1724388435821,0.37911,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388436136,2.8635576,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388440442,0.37911,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388440824,5.11889,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388443938,8.32669,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388446429,4.53469,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388447036,3.58691,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388449246,0.37911,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388451450,3.58691,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388456451,4.53469,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388456746,8.32669,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388458352,11.30799874,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388458648,8.32669,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388465851,4.53469,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388466051,8.32669,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388466351,4.53469,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388467852,0.37911,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388471756,3.82999874,2637.4,2637.1,1.34215149]
["bitfinex-derivatives","ETHF0:USTF0",1724388471952,2.48474567,2637.2,2637.1,1.34215149]
["bitfinex-derivatives","ETHF0:USTF0",1724388472157,2.48474567,2637.3,2637.1,1.34215149]
["bitfinex-derivatives","ETHF0:USTF0",1724388473357,1.98822086,2637.2,2637.1,1.34215149]
["bitfinex-derivatives","ETHF0:USTF0",1724388473562,2.86383567,2637.3,2637.1,1.34215149]
["bitfinex-derivatives","ETHF0:USTF0",1724388473859,3.82383567,2637.3,2637.1,1.34215149]
["bitfinex-derivatives","ETHF0:USTF0",1724388474448,3.82383567,2637.3,2637.1,0.96304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388474650,3.82383567,2637.3,2637.1,1.34216149]
["bitfinex-derivatives","ETHF0:USTF0",1724388474857,3.82383567,2637.3,2637.1,0.96304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388475050,2.48474567,2637.3,2637.2,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1724388475257,1.98838527,2637.3,2637.2,9.33227113]
["bitfinex-derivatives","ETHF0:USTF0",1724388475452,1.98838527,2637.4,2637.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724388475651,1.98838527,2637.4,2637.3,4.63009]
["bitfinex-derivatives","ETHF0:USTF0",1724388476457,1.98838527,2637.5,2637.3,4.63009]
["bitfinex-derivatives","ETHF0:USTF0",1724388476650,1.98838527,2637.5,2637.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1724388476853,1.98838527,2637.4,2637.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1724388477357,1.98838527,2637.4,2637.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1724388479566,3.80355527,2637.5,2637.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1724388479861,3.80355527,2637.5,2637.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1724388481063,1.98838527,2637.4,2637.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1724388481263,3.80355527,2637.5,2637.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1724388482657,3.80355527,2637.5,2637.3,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1724388482856,0.37908,2637.4,2637.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1724388483254,0.37908,2637.4,2637.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1724388483764,0.37908,2637.4,2637.3,4.63009]
["bitfinex-derivatives","ETHF0:USTF0",1724388483966,3.80356527,2637.5,2637.3,4.63009]
["bitfinex-derivatives","ETHF0:USTF0",1724388484162,3.80356527,2637.5,2637.3,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1724388484663,3.32746527,2637.5,2637.3,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1724388484864,1.33908,2637.5,2637.3,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1724388487368,1.33908,2637.5,2637.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724388488866,0.96,2637.5,2637.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1724388489058,1.33907,2637.5,2637.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724388489666,1.33907,2637.5,2637.4,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1724388489862,0.96,2637.5,2637.4,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1724388490166,0.37907,2637.5,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724388490366,0.3791,2637.3,2637.1,0.82746149]
["bitfinex-derivatives","ETHF0:USTF0",1724388490571,0.96,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388490771,1.33909,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724388491257,1.33909,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724388491463,1.33909,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724388491663,1.33909,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724388491963,1.33909,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724388495172,0.96,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724388495366,1.33909,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724388497362,1.33909,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388497969,1.33909,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724388498563,1.33909,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388498770,1.33909,2637.3,2637.2,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724388499169,1.33909,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724388499370,1.33909,2637.3,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388499371,0.37911,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388499579,1.77161,2637.2,2637.1,3.79504149]
["bitfinex-derivatives","ETHF0:USTF0",1724388500372,1.77161,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388502577,3.75999527,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388503464,1.77161,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388507774,3.75999527,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388507986,1.77161,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388508173,4.70777527,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388508366,8.99613567,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388510077,8.04835567,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388518482,5.56361,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388520976,8.04835567,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388522289,9.94391567,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388524790,8.99613567,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388534497,5.20413567,2637.2,2637.1,0.00304149]
["bitfinex-derivatives","ETHF0:USTF0",1724388534688,0.94785,2637.0,2636.6,0.99431424]
["bitfinex-derivatives","ETHF0:USTF0",1724388534888,0.94785,2637.0,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724388534889,0.37922,2636.5,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724388535093,0.37925,2636.2,2636.1,1.90451424]
["bitfinex-derivatives","ETHF0:USTF0",1724388535292,1.33925,2636.2,2636.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724388535495,0.96,2636.2,2636.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724388535691,0.96320134,2636.2,2636.1,1.29290074]
["bitfinex-derivatives","ETHF0:USTF0",1724388536197,0.96320134,2636.2,2635.8,0.99431424]
["bitfinex-derivatives","ETHF0:USTF0",1724388536198,4.17100134,2636.2,2635.8,0.99431424]
["bitfinex-derivatives","ETHF0:USTF0",1724388536392,0.37933,2635.7,2635.6,0.99431424]
["bitfinex-derivatives","ETHF0:USTF0",1724388536592,1.33933,2635.7,2635.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724388537199,1.33933,2635.7,2635.5,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1724388537496,1.33933,2635.7,2635.5,0.45431386]
["bitfinex-derivatives","ETHF0:USTF0",1724388540991,0.37934,2635.6,2635.5,0.45431386]
["bitfinex-derivatives","ETHF0:USTF0",1724388541402,0.37934,2635.6,2635.5,4.24871386]
["bitfinex-derivatives","ETHF0:USTF0",1724388541604,0.96,2635.7,2635.5,4.62806386]
["bitfinex-derivatives","ETHF0:USTF0",1724388541806,1.33932,2635.8,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724388542105,1.33932,2635.8,2635.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724388542298,1.3393,2635.9,2635.7,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1724388542496,3.2078,2636.0,2635.7,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724388542796,4.55970134,2636.2,2635.9,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1724388542797,1.34246134,2636.2,2635.9,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1724388542997,1.34246134,2636.2,2636.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724388543396,1.34246134,2636.2,2636.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1724388543604,0.02103134,2636.2,2636.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1724388543804,0.00320134,2636.2,2636.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1724388545708,0.96320134,2636.2,2636.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1724388546099,0.96320134,2636.2,2636.0,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1724388546301,0.96320134,2636.2,2636.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724388546302,0.96,2636.1,2636.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724388546698,0.96,2636.1,2636.0,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724388550117,0.96,2636.1,2636.0,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1724388551311,1.33927,2636.1,2636.0,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1724388553021,1.33927,2636.1,2636.0,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724388554112,1.34246134,2636.2,2636.0,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1724388555708,0.37927,2636.1,2636.0,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1724388556417,0.37927,2636.1,2636.0,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724388556622,0.37927,2636.1,2636.0,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1724388556810,1.34246134,2636.2,2636.0,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1724388557305,0.96320134,2636.2,2636.0,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1724388557512,0.37927,2636.1,2636.0,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1724388558505,0.37927,2636.1,2636.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1724388558711,0.37927,2636.1,2636.0,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724388564628,0.37927,2636.1,2636.0,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1724388565530,0.00320134,2636.2,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724388565727,0.00320134,2636.2,2636.1,5.13287]
["bitfinex-derivatives","ETHF0:USTF0",1724388565929,0.00320134,2636.2,2636.1,14.28885]
["bitfinex-derivatives","ETHF0:USTF0",1724388566129,0.00568591,2636.4,2636.3,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1724388566323,0.00568591,2636.4,2636.3,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1724388566517,0.4286,2636.9,2636.3,10.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724388566722,0.80776,2636.9,2636.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724388566917,0.4286,2636.9,2636.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724388567136,0.43205162,2636.9,2636.8,4.17197]
["bitfinex-derivatives","ETHF0:USTF0",1724388567525,0.43205162,2636.9,2636.8,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1724388568035,0.81120162,2636.9,2636.8,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1724388569125,0.81120162,2636.9,2636.8,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1724388570535,0.43205162,2636.9,2636.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724388571435,0.81120162,2636.9,2636.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724388571837,0.43205162,2636.9,2636.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1724388572023,0.43205162,2636.9,2636.8,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1724388574529,0.43205162,2636.9,2636.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1724388575642,0.81120162,2636.9,2636.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1724388576745,0.43205162,2636.9,2636.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1724388578242,0.81120162,2636.9,2636.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1724388578643,0.43205162,2636.9,2636.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1724388579538,0.81120162,2636.9,2636.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1724388580334,0.43205162,2636.9,2636.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1724388581637,0.00345162,2636.9,2636.8,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1724388581842,0.00345162,2636.9,2636.8,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1724388582444,0.00345162,2636.9,2636.8,10.57587]
["bitfinex-derivatives","ETHF0:USTF0",1724388582639,0.00345162,2636.9,2636.8,13.78367]
["bitfinex-derivatives","ETHF0:USTF0",1724388583443,0.00568591,2637.1,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724388583628,0.00568591,2637.1,2637.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1724388583835,0.00568591,2637.1,2637.0,10.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724388584546,0.00958774,2637.1,2637.0,10.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724388585541,0.00958774,2637.1,2637.0,34.03114]
["bitfinex-derivatives","ETHF0:USTF0",1724388586643,0.00958774,2637.1,2637.0,10.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724388586843,0.00301026,2637.1,2637.0,10.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724388588341,0.00301026,2637.1,2637.0,6.33914]
["bitfinex-derivatives","ETHF0:USTF0",1724388588548,0.00301026,2637.1,2637.0,10.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724388593953,0.00301026,2637.1,2637.0,11.07899]
["bitfinex-derivatives","ETHF0:USTF0",1724388596958,0.00301026,2637.1,2637.0,14.28679]
["bitfinex-derivatives","ETHF0:USTF0",1724388603060,0.00301026,2637.1,2637.0,15.23464]
["bitfinex-derivatives","ETHF0:USTF0",1724388604358,0.00301026,2637.1,2637.0,39.13464]
["bitfinex-derivatives","ETHF0:USTF0",1724388606061,0.00301026,2637.1,2637.0,35.92684]
["bitfinex-derivatives","ETHF0:USTF0",1724388606264,0.00301026,2637.1,2637.0,39.13464]
["bitfinex-derivatives","ETHF0:USTF0",1724388607063,0.00301026,2637.1,2637.0,40.55225424]
["bitfinex-derivatives","ETHF0:USTF0",1724388608363,0.00301026,2637.1,2637.0,42.44836458]
["bitfinex-derivatives","ETHF0:USTF0",1724388609256,0.00301026,2637.1,2637.0,42.93815846]
["bitfinex-derivatives","ETHF0:USTF0",1724388609461,0.00301026,2637.1,2637.0,41.45405034]
["bitfinex-derivatives","ETHF0:USTF0",1724388609661,0.00301026,2637.1,2637.0,42.44504791]
["bitfinex-derivatives","ETHF0:USTF0",1724388610356,2.6e-07,2637.1,2637.0,42.93815846]
["bitfinex-derivatives","ETHF0:USTF0",1724388610563,0.00568591,2637.3,2637.2,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1724388610761,0.00568591,2637.3,2637.2,6.12213709]
["bitfinex-derivatives","ETHF0:USTF0",1724388610954,0.00568591,2637.3,2637.2,9.91413709]
["bitfinex-derivatives","ETHF0:USTF0",1724388611156,0.00568591,2637.3,2637.2,10.37903709]
["bitfinex-derivatives","ETHF0:USTF0",1724388611357,0.00568591,2637.3,2637.2,10.87471546]
["bitfinex-derivatives","ETHF0:USTF0",1724388611557,0.00991535,2637.3,2637.2,10.37945111]
["bitfinex-derivatives","ETHF0:USTF0",1724388611957,0.00991535,2637.3,2637.2,8.48334077]
["bitfinex-derivatives","ETHF0:USTF0",1724388612464,0.00991535,2637.3,2637.2,10.3794504]
["bitfinex-derivatives","ETHF0:USTF0",1724388615360,0.00991535,2637.3,2637.2,13.5872504]
["bitfinex-derivatives","ETHF0:USTF0",1724388615868,0.00991535,2637.3,2637.2,12.6394704]
["bitfinex-derivatives","ETHF0:USTF0",1724388616265,0.00991535,2637.3,2637.2,12.85062337]
["bitfinex-derivatives","ETHF0:USTF0",1724388617163,0.00991535,2637.3,2637.2,12.85062518]
["bitfinex-derivatives","ETHF0:USTF0",1724388617466,0.00991535,2637.3,2637.2,11.85885441]
["bitfinex-derivatives","ETHF0:USTF0",1724388618466,0.00991535,2637.3,2637.2,10.13808953]
["bitfinex-derivatives","ETHF0:USTF0",1724388619165,0.00991535,2637.3,2637.2,13.34588953]
["bitfinex-derivatives","ETHF0:USTF0",1724388621272,0.00991535,2637.3,2637.2,10.13808953]
["bitfinex-derivatives","ETHF0:USTF0",1724388621473,0.00991535,2637.3,2637.2,13.34588953]
["bitfinex-derivatives","ETHF0:USTF0",1724388621969,0.00991535,2637.3,2637.2,6.97005515]
["bitfinex-derivatives","ETHF0:USTF0",1724388622162,0.38900535,2637.3,2637.2,4.2004501]
["bitfinex-derivatives","ETHF0:USTF0",1724388622465,0.38900535,2637.3,2637.2,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1724388622466,0.00991535,2637.3,2637.2,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1724388622666,0.42691535,2637.3,2637.2,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1724388622869,1.23150535,2637.3,2637.2,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1724388623275,0.85241535,2637.3,2637.2,5.5395601]
["bitfinex-derivatives","ETHF0:USTF0",1724388625261,0.85241535,2637.3,2637.2,7.43580973]
["bitfinex-derivatives","ETHF0:USTF0",1724388626274,0.85241535,2637.3,2637.2,6.44315963]
["bitfinex-derivatives","ETHF0:USTF0",1724388626574,0.85241535,2637.3,2637.2,7.93019475]
["bitfinex-derivatives","ETHF0:USTF0",1724388626770,0.85241535,2637.3,2637.2,5.48315963]
["bitfinex-derivatives","ETHF0:USTF0",1724388626958,0.85241535,2637.3,2637.2,6.44315963]
["bitfinex-derivatives","ETHF0:USTF0",1724388627374,0.85241535,2637.3,2637.2,7.93019475]
["bitfinex-derivatives","ETHF0:USTF0",1724388629376,0.85241535,2637.3,2637.2,6.97019475]
["bitfinex-derivatives","ETHF0:USTF0",1724388629677,0.85241535,2637.3,2637.2,7.93019475]
["bitfinex-derivatives","ETHF0:USTF0",1724388631270,0.85241535,2637.3,2637.2,5.10408444]
["bitfinex-derivatives","ETHF0:USTF0",1724388631469,4.17490061,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724388631772,4.17490061,2637.3,2637.0,1.95462235]
["bitfinex-derivatives","ETHF0:USTF0",1724388631773,0.37912,2637.1,2637.0,1.95462235]
["bitfinex-derivatives","ETHF0:USTF0",1724388631977,0.37912,2637.1,2637.0,3.85116528]
["bitfinex-derivatives","ETHF0:USTF0",1724388632173,0.37912,2637.1,2637.0,1.95462235]
["bitfinex-derivatives","ETHF0:USTF0",1724388632479,1.98446734,2637.1,2637.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388632873,1.98446734,2637.1,2637.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1724388633185,2.82688734,2637.2,2637.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1724388633367,2.82688734,2637.2,2637.0,2.33376235]
["bitfinex-derivatives","ETHF0:USTF0",1724388633860,0.84242,2637.2,2637.0,2.33376235]
["bitfinex-derivatives","ETHF0:USTF0",1724388634066,2.82688734,2637.2,2637.0,2.33376235]
["bitfinex-derivatives","ETHF0:USTF0",1724388634466,0.4633,2637.2,2637.0,2.33376235]
["bitfinex-derivatives","ETHF0:USTF0",1724388634677,0.4633,2637.2,2637.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388634871,4.2553,2637.2,2637.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388635477,4.2553,2637.2,2637.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1724388636974,0.4633,2637.2,2637.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1724388637279,4.2553,2637.2,2637.1,5.54154235]
["bitfinex-derivatives","ETHF0:USTF0",1724388637474,0.4633,2637.2,2637.1,5.54154235]
["bitfinex-derivatives","ETHF0:USTF0",1724388638671,4.2553,2637.2,2637.1,5.54154235]
["bitfinex-derivatives","ETHF0:USTF0",1724388638879,0.4633,2637.2,2637.1,5.54154235]
["bitfinex-derivatives","ETHF0:USTF0",1724388641177,4.2553,2637.2,2637.1,5.54154235]
["bitfinex-derivatives","ETHF0:USTF0",1724388642087,0.4633,2637.2,2637.1,5.54154235]
["bitfinex-derivatives","ETHF0:USTF0",1724388642684,4.2553,2637.2,2637.1,5.54154235]
["bitfinex-derivatives","ETHF0:USTF0",1724388644080,4.2553,2637.2,2637.1,4.54692]
["bitfinex-derivatives","ETHF0:USTF0",1724388644680,4.2553,2637.2,2637.1,5.54154235]
["bitfinex-derivatives","ETHF0:USTF0",1724388644984,4.2553,2637.2,2637.1,4.54692]
["bitfinex-derivatives","ETHF0:USTF0",1724388645581,0.4633,2637.2,2637.1,4.54692]
["bitfinex-derivatives","ETHF0:USTF0",1724388645783,4.2553,2637.2,2637.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1724388646385,0.4633,2637.2,2637.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1724388646687,0.4633,2637.2,2637.1,2.33374235]
["bitfinex-derivatives","ETHF0:USTF0",1724388646688,4.2553,2637.2,2637.1,2.33374235]
["bitfinex-derivatives","ETHF0:USTF0",1724388647088,0.4633,2637.2,2637.1,2.33374235]
["bitfinex-derivatives","ETHF0:USTF0",1724388647390,6.16308,2637.2,2637.0,5.16242235]
["bitfinex-derivatives","ETHF0:USTF0",1724388647586,0.37912,2637.1,2637.0,5.16242235]
["bitfinex-derivatives","ETHF0:USTF0",1724388647780,0.37912,2637.1,2637.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724388648089,4.17112,2637.1,2637.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724388651679,4.17112,2637.1,2637.0,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724388651680,3.792,2637.1,2637.0,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724388651885,0.84242,2637.2,2637.0,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724388651886,0.4633,2637.2,2637.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724388652076,0.4633,2637.2,2637.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1724388652284,4.2553,2637.2,2637.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1724388656779,4.63441,2637.2,2637.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1724388656980,4.2553,2637.2,2637.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1724388658102,4.63441,2637.2,2637.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1724388659595,4.63441,2637.2,2637.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388660288,4.63441,2637.2,2637.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1724388664697,2.41988269,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388664895,0.43541535,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388665082,2.79897269,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388665790,2.79897269,2637.3,2637.1,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1724388666181,0.37911,2637.2,2637.1,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1724388666786,2.79898269,2637.3,2637.1,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1724388666987,0.37911,2637.2,2637.1,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1724388668197,2.79898269,2637.3,2637.1,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1724388669900,2.79898269,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388670104,2.41988269,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388670498,0.81450535,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388670799,0.00991535,2637.3,2637.2,1.37373235]
["bitfinex-derivatives","ETHF0:USTF0",1724388672306,0.00991535,2637.3,2637.2,3.26999124]
["bitfinex-derivatives","ETHF0:USTF0",1724388672600,0.00991535,2637.3,2637.2,3.26999098]
["bitfinex-derivatives","ETHF0:USTF0",1724388672790,0.00991535,2637.3,2637.2,2.27536863]
["bitfinex-derivatives","ETHF0:USTF0",1724388672991,0.00991535,2637.3,2637.2,3.76240375]
["bitfinex-derivatives","ETHF0:USTF0",1724388673291,0.00991535,2637.3,2637.2,2.27536863]
["bitfinex-derivatives","ETHF0:USTF0",1724388673602,0.00991535,2637.3,2637.2,3.76240375]
["bitfinex-derivatives","ETHF0:USTF0",1724388674197,0.00991535,2637.3,2637.2,2.27536863]
["bitfinex-derivatives","ETHF0:USTF0",1724388674497,0.00991535,2637.3,2637.2,3.76240375]
["bitfinex-derivatives","ETHF0:USTF0",1724388675195,0.00991535,2637.3,2637.2,7.55440375]
["bitfinex-derivatives","ETHF0:USTF0",1724388675398,0.00991535,2637.3,2637.2,6.06736863]
["bitfinex-derivatives","ETHF0:USTF0",1724388676498,0.00991535,2637.3,2637.2,8.04270519]
["bitfinex-derivatives","ETHF0:USTF0",1724388677408,0.00991535,2637.3,2637.2,11.83496592]
["bitfinex-derivatives","ETHF0:USTF0",1724388677704,3.21937408,2637.8,2637.2,11.83496592]
["bitfinex-derivatives","ETHF0:USTF0",1724388677705,2.72459734,2637.8,2637.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724388678005,2.34556734,2637.8,2637.7,1.73701103]
["bitfinex-derivatives","ETHF0:USTF0",1724388678193,0.3611,2637.8,2637.7,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1724388678599,0.36389971,2637.8,2637.7,1.12572886]
["bitfinex-derivatives","ETHF0:USTF0",1724388679707,0.74291971,2637.8,2637.7,0.38138886]
["bitfinex-derivatives","ETHF0:USTF0",1724388679899,0.74291971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388679900,2.72738705,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388680097,5.00558874,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388680297,9.29272379,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388680791,6.81347971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388686598,9.29323176,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388688008,6.81347971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388692108,8.79689625,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388692305,6.81347971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388692512,5.86591971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388693510,6.88933082,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388695121,2.71911082,2637.8,2637.7,1.34302886]
["bitfinex-derivatives","ETHF0:USTF0",1724388696409,2.71911082,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388696410,5.86591971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388696915,8.34567176,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388701224,5.86591971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388701622,8.34567176,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388702518,4.55447176,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388703016,2.07471971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388703918,8.34567176,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388704125,5.86591971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388704822,8.34567176,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388705827,7.38567176,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388706125,3.09804192,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388707018,2.72624192,2637.8,2637.7,0.96398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388707726,2.36514192,2637.8,2637.7,0.96398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388707927,2.36514192,2637.8,2637.7,1.32058886]
["bitfinex-derivatives","ETHF0:USTF0",1724388708224,2.36514192,2637.8,2637.7,1.69962886]
["bitfinex-derivatives","ETHF0:USTF0",1724388709424,1.98612192,2637.8,2637.7,1.69962886]
["bitfinex-derivatives","ETHF0:USTF0",1724388709625,0.00279971,2637.8,2637.7,1.69962886]
["bitfinex-derivatives","ETHF0:USTF0",1724388709831,0.00279971,2637.8,2637.7,15.64053989]
["bitfinex-derivatives","ETHF0:USTF0",1724388710019,0.00279971,2637.8,2637.7,16.54212092]
["bitfinex-derivatives","ETHF0:USTF0",1724388710419,0.00279971,2637.8,2637.7,16.54199202]
["bitfinex-derivatives","ETHF0:USTF0",1724388711134,0.00279971,2637.8,2637.7,18.03165575]
["bitfinex-derivatives","ETHF0:USTF0",1724388711331,0.00279971,2637.8,2637.7,18.03168245]
["bitfinex-derivatives","ETHF0:USTF0",1724388712339,0.00279971,2637.8,2637.7,12.08408245]
["bitfinex-derivatives","ETHF0:USTF0",1724388712645,0.00279971,2637.8,2637.7,9.69168305]
["bitfinex-derivatives","ETHF0:USTF0",1724388712851,0.00279971,2637.8,2637.7,8.37978874]
["bitfinex-derivatives","ETHF0:USTF0",1724388713032,0.00279971,2637.8,2637.7,6.48388305]
["bitfinex-derivatives","ETHF0:USTF0",1724388714936,0.00279971,2637.8,2637.7,2.69268305]
["bitfinex-derivatives","ETHF0:USTF0",1724388715449,0.00279971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388715450,1.34181971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388715644,2.64397971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388715947,8.91493176,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388717247,6.43517971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388717941,8.91493176,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388721346,7.96737176,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388722954,6.43517971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388723656,8.91368406,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388725041,6.43517971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388725448,8.91368406,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388726158,6.43517971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388726352,8.91368406,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388728754,6.43517971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388728948,8.91368406,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388731260,9.28518406,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388734045,6.80667971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388737167,7.84140649,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388737373,4.05020649,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388737559,7.84140649,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388737859,3.09020649,2637.8,2637.7,0.38302886]
["bitfinex-derivatives","ETHF0:USTF0",1724388738068,2.71870649,2637.8,2637.7,0.38302886]
["bitfinex-derivatives","ETHF0:USTF0",1724388738262,2.71870649,2637.8,2637.7,1.34302886]
["bitfinex-derivatives","ETHF0:USTF0",1724388738466,2.71870649,2637.8,2637.7,1.69692886]
["bitfinex-derivatives","ETHF0:USTF0",1724388738758,2.71870649,2637.8,2637.7,1.31788886]
["bitfinex-derivatives","ETHF0:USTF0",1724388739965,0.73641971,2637.8,2637.7,1.31788886]
["bitfinex-derivatives","ETHF0:USTF0",1724388740166,0.73641971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388743168,1.98464937,2637.8,2637.7,1.34302886]
["bitfinex-derivatives","ETHF0:USTF0",1724388743466,0.00279971,2637.8,2637.7,5.49502886]
["bitfinex-derivatives","ETHF0:USTF0",1724388743779,0.00279971,2637.8,2637.7,1.70382886]
["bitfinex-derivatives","ETHF0:USTF0",1724388744476,0.38181971,2637.8,2637.7,1.32478886]
["bitfinex-derivatives","ETHF0:USTF0",1724388744771,0.74851971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388744970,3.11016937,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388745170,1.12831971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388745367,3.11016937,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388745565,1.12831971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388745870,3.11016937,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388748269,1.12831971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388748469,0.38181971,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388751774,0.38181971,2637.8,2637.7,0.38302886]
["bitfinex-derivatives","ETHF0:USTF0",1724388752166,0.00279971,2637.8,2637.7,1.34302886]
["bitfinex-derivatives","ETHF0:USTF0",1724388753866,0.00279971,2637.8,2637.7,6.12728305]
["bitfinex-derivatives","ETHF0:USTF0",1724388754069,0.00279971,2637.8,2637.7,8.51969755]
["bitfinex-derivatives","ETHF0:USTF0",1724388754272,0.00279971,2637.8,2637.7,9.46729755]
["bitfinex-derivatives","ETHF0:USTF0",1724388755167,0.00279971,2637.8,2637.7,6.12723906]
["bitfinex-derivatives","ETHF0:USTF0",1724388755363,0.00279971,2637.8,2637.7,5.13422886]
["bitfinex-derivatives","ETHF0:USTF0",1724388756267,0.00279971,2637.8,2637.7,6.12723906]
["bitfinex-derivatives","ETHF0:USTF0",1724388756464,0.00279971,2637.8,2637.7,5.13422886]
["bitfinex-derivatives","ETHF0:USTF0",1724388756663,0.00279971,2637.8,2637.7,6.12723906]
["bitfinex-derivatives","ETHF0:USTF0",1724388760164,0.00279971,2637.8,2637.7,12.07483906]
["bitfinex-derivatives","ETHF0:USTF0",1724388761474,0.00279971,2637.8,2637.7,13.97059051]
["bitfinex-derivatives","ETHF0:USTF0",1724388761977,0.00279971,2637.8,2637.7,13.97056979]
["bitfinex-derivatives","ETHF0:USTF0",1724388762478,0.00279971,2637.8,2637.7,12.07483906]
["bitfinex-derivatives","ETHF0:USTF0",1724388763269,0.00279971,2637.8,2637.7,14.46724861]
["bitfinex-derivatives","ETHF0:USTF0",1724388766078,0.00279971,2637.8,2637.7,14.46720944]
["bitfinex-derivatives","ETHF0:USTF0",1724388766472,0.00568591,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724388766679,0.00568591,2638.0,2637.9,5.53924018]
["bitfinex-derivatives","ETHF0:USTF0",1724388766974,0.00568591,2638.0,2637.9,9.33044018]
["bitfinex-derivatives","ETHF0:USTF0",1724388767171,0.00568591,2638.0,2637.9,9.70634018]
["bitfinex-derivatives","ETHF0:USTF0",1724388767375,0.00568591,2638.0,2637.9,8.71391]
["bitfinex-derivatives","ETHF0:USTF0",1724388767576,0.00868941,2638.0,2637.9,9.70634018]
["bitfinex-derivatives","ETHF0:USTF0",1724388768382,0.00868941,2638.0,2637.9,17.54927541]
["bitfinex-derivatives","ETHF0:USTF0",1724388768588,0.00868941,2638.0,2637.9,18.04674631]
["bitfinex-derivatives","ETHF0:USTF0",1724388769381,0.00868941,2638.0,2637.9,11.18115588]
["bitfinex-derivatives","ETHF0:USTF0",1724388769691,0.00868941,2638.0,2637.9,11.22576802]
["bitfinex-derivatives","ETHF0:USTF0",1724388770271,0.00868941,2638.0,2637.9,8.33801]
["bitfinex-derivatives","ETHF0:USTF0",1724388770484,0.38767941,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724388770687,0.37902,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388771180,1.33902,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388772377,7.11206966,2637.8,2637.7,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1724388774185,5.77304966,2637.8,2637.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388774390,8.17730435,2637.7,2637.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724388774577,8.17730435,2637.7,2637.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388774578,0.3791,2637.3,2637.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388774889,0.37909,2637.4,2637.2,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1724388775192,0.371,2637.3,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724388775377,0.371,2637.3,2637.2,0.3839871]
["bitfinex-derivatives","ETHF0:USTF0",1724388777093,0.371,2637.3,2637.2,1.3439871]
["bitfinex-derivatives","ETHF0:USTF0",1724388777385,0.75009,2637.3,2637.2,0.9648771]
["bitfinex-derivatives","ETHF0:USTF0",1724388777591,1.10869,2637.3,2637.2,0.9648771]
["bitfinex-derivatives","ETHF0:USTF0",1724388785290,1.10869,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388785688,2.05643,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388785881,5.84843,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388786080,6.80843,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388788396,7.75617,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388790090,3.96417,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388790299,7.75617,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388791899,4.90069,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388792090,1.10869,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388792685,4.90069,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388792890,1.10869,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388793097,4.90069,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388793400,4.90069,2637.3,2637.2,0.3839871]
["bitfinex-derivatives","ETHF0:USTF0",1724388794202,4.90069,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388794801,4.90069,2637.3,2637.2,0.3839871]
["bitfinex-derivatives","ETHF0:USTF0",1724388795200,4.90069,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388795594,4.90069,2637.3,2637.2,0.3839871]
["bitfinex-derivatives","ETHF0:USTF0",1724388795996,4.90069,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388797503,1.10869,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388798198,7.75617,2637.3,2637.2,0.0048771]
["bitfinex-derivatives","ETHF0:USTF0",1724388798502,10.23847857,2637.8,2637.2,4.7568771]
["bitfinex-derivatives","ETHF0:USTF0",1724388798705,0.37907,2637.5,2637.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1724388798897,0.37907,2637.5,2637.3,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1724388799899,0.37907,2637.5,2637.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724388800203,0.37907,2637.5,2637.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388802300,0.3498,2637.6,2637.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388802301,0.72886,2637.6,2637.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388802606,0.37907,2637.5,2637.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388802904,0.72886,2637.6,2637.4,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724388803103,0.37903,2637.8,2637.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724388803401,0.37903,2637.8,2637.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724388803808,0.37903,2637.8,2637.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1724388805001,0.37903,2637.8,2637.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724388832517,0.37903,2637.8,2637.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724388833207,0.37903,2637.8,2637.7,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1724388833809,0.37903,2637.8,2637.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724388836318,0.37903,2637.8,2637.7,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1724388836514,0.37903,2637.8,2637.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724388841615,0.37903,2637.8,2637.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724388843520,0.37903,2637.8,2637.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1724388843719,0.37903,2637.8,2637.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724388844110,0.37903,2637.8,2637.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1724388844429,2.36002834,2637.8,2637.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1724388846428,2.36002834,2637.8,2637.7,1.33714322]
["bitfinex-derivatives","ETHF0:USTF0",1724388846730,2.36002834,2637.8,2637.7,5.50738322]
["bitfinex-derivatives","ETHF0:USTF0",1724388847224,1.98099834,2637.8,2637.7,8.71518322]
["bitfinex-derivatives","ETHF0:USTF0",1724388847423,0.74012,2637.9,2637.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724388847619,2.72654634,2637.9,2637.8,2.33368563]
["bitfinex-derivatives","ETHF0:USTF0",1724388847824,2.72654634,2637.9,2637.8,3.04748563]
["bitfinex-derivatives","ETHF0:USTF0",1724388848418,0.74012,2637.9,2637.8,4.94341853]
["bitfinex-derivatives","ETHF0:USTF0",1724388848619,0.74012,2637.9,2637.8,3.04748563]
["bitfinex-derivatives","ETHF0:USTF0",1724388849021,0.74012,2637.9,2637.8,2.66846563]
["bitfinex-derivatives","ETHF0:USTF0",1724388849220,0.74012,2637.9,2637.8,4.56440061]
["bitfinex-derivatives","ETHF0:USTF0",1724388849221,2.72694746,2637.9,2637.8,4.56440061]
["bitfinex-derivatives","ETHF0:USTF0",1724388849426,2.72697581,2637.9,2637.8,4.94342061]
["bitfinex-derivatives","ETHF0:USTF0",1724388850432,2.36587581,2637.9,2637.8,3.94875498]
["bitfinex-derivatives","ETHF0:USTF0",1724388850732,0.76438941,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724388850916,2.75100248,2638.0,2637.9,1.37372582]
["bitfinex-derivatives","ETHF0:USTF0",1724388851115,2.75102888,2638.0,2637.9,1.37372582]
["bitfinex-derivatives","ETHF0:USTF0",1724388851426,2.75102888,2638.0,2637.9,3.76305053]
["bitfinex-derivatives","ETHF0:USTF0",1724388851730,0.38538941,2638.0,2637.9,2.2748357]
["bitfinex-derivatives","ETHF0:USTF0",1724388851929,0.76437941,2638.0,2637.9,2.2748357]
["bitfinex-derivatives","ETHF0:USTF0",1724388852128,0.76437941,2638.0,2637.9,2.274827]
["bitfinex-derivatives","ETHF0:USTF0",1724388852429,0.76437941,2638.0,2637.9,1.3734298]
["bitfinex-derivatives","ETHF0:USTF0",1724388852827,0.76437941,2638.0,2637.9,3.26928998]
["bitfinex-derivatives","ETHF0:USTF0",1724388853725,0.76437941,2638.0,2637.9,3.26925638]
["bitfinex-derivatives","ETHF0:USTF0",1724388854130,0.76437941,2638.0,2637.9,1.3734298]
["bitfinex-derivatives","ETHF0:USTF0",1724388857433,0.76437941,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724388859934,0.76437941,2638.0,2637.9,1.3734298]
["bitfinex-derivatives","ETHF0:USTF0",1724388860526,0.38538941,2638.0,2637.9,1.3734298]
["bitfinex-derivatives","ETHF0:USTF0",1724388861439,0.76437941,2638.0,2637.9,1.3734298]
["bitfinex-derivatives","ETHF0:USTF0",1724388861736,0.76437941,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724388862631,0.38538941,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724388862835,0.38538941,2638.0,2637.9,1.3734298]
["bitfinex-derivatives","ETHF0:USTF0",1724388863731,0.38538941,2638.0,2637.9,3.26923119]
["bitfinex-derivatives","ETHF0:USTF0",1724388864639,0.38538941,2638.0,2637.9,1.3734298]
["bitfinex-derivatives","ETHF0:USTF0",1724388867040,0.00868941,2638.0,2637.9,1.3734298]
["bitfinex-derivatives","ETHF0:USTF0",1724388867240,0.00868941,2638.0,2637.9,1.7253298]
["bitfinex-derivatives","ETHF0:USTF0",1724388868741,0.00868941,2638.0,2637.9,7.41225549]
["bitfinex-derivatives","ETHF0:USTF0",1724388870433,0.00868941,2638.0,2637.9,6.41783569]
["bitfinex-derivatives","ETHF0:USTF0",1724388870641,0.00868941,2638.0,2637.9,7.90605052]
["bitfinex-derivatives","ETHF0:USTF0",1724388871039,0.00868941,2638.0,2637.9,7.90597084]
["bitfinex-derivatives","ETHF0:USTF0",1724388871338,0.00868941,2638.0,2637.9,6.41775601]
["bitfinex-derivatives","ETHF0:USTF0",1724388871536,0.00868941,2638.0,2637.9,11.41775601]
["bitfinex-derivatives","ETHF0:USTF0",1724388872038,0.00868941,2638.0,2637.9,13.40204245]
["bitfinex-derivatives","ETHF0:USTF0",1724388872631,0.00868941,2638.0,2637.9,11.41775601]
["bitfinex-derivatives","ETHF0:USTF0",1724388873635,0.00868941,2638.0,2637.9,6.41775601]
["bitfinex-derivatives","ETHF0:USTF0",1724388874649,0.00868941,2638.0,2637.9,7.90727061]
["bitfinex-derivatives","ETHF0:USTF0",1724388875155,0.00868941,2638.0,2637.9,11.41775601]
["bitfinex-derivatives","ETHF0:USTF0",1724388875345,0.00868941,2638.0,2637.9,12.90726072]
["bitfinex-derivatives","ETHF0:USTF0",1724388875744,0.00868941,2638.0,2637.9,12.90724657]
["bitfinex-derivatives","ETHF0:USTF0",1724388876046,0.3786,2638.3,2638.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724388876256,0.3548,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724388876257,0.73374,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724388876453,0.73374,2638.4,2638.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724388876644,0.3548,2638.4,2638.3,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1724388877140,0.35824873,2638.4,2638.3,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1724388877753,0.73718873,2638.4,2638.3,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1724388879154,0.73718873,2638.4,2638.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724388879355,0.73718873,2638.4,2638.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724388880348,0.35824873,2638.4,2638.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724388881252,0.73718873,2638.4,2638.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724388881660,0.35824873,2638.4,2638.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724388882053,0.73718873,2638.4,2638.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724388882556,0.73718873,2638.4,2638.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724388882757,0.35824873,2638.4,2638.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724388882950,0.73718873,2638.4,2638.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724388883152,0.73718873,2638.4,2638.2,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1724388883153,0.37895,2638.3,2638.2,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1724388884155,0.37895,2638.3,2638.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388884359,0.37897,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388884554,1.33897,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388884859,6.07679,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388886458,5.12937,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388888153,5.50487,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388888350,1.71447,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388888561,5.50487,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388890955,5.50487,2638.2,2638.1,0.38466591]
["bitfinex-derivatives","ETHF0:USTF0",1724388891257,5.50487,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388893058,5.50487,2638.2,2638.1,0.38466591]
["bitfinex-derivatives","ETHF0:USTF0",1724388894363,1.71447,2638.2,2638.1,0.38466591]
["bitfinex-derivatives","ETHF0:USTF0",1724388896170,0.75447,2638.2,2638.1,0.38466591]
["bitfinex-derivatives","ETHF0:USTF0",1724388896567,0.3755,2638.2,2638.1,1.34466591]
["bitfinex-derivatives","ETHF0:USTF0",1724388901075,2.3448882,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724388901870,0.35824873,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724388902567,0.35824873,2638.4,2638.3,1.37192155]
["bitfinex-derivatives","ETHF0:USTF0",1724388902975,0.35824873,2638.4,2638.3,5.16232155]
["bitfinex-derivatives","ETHF0:USTF0",1724388903164,0.00344873,2638.4,2638.3,7.55423375]
["bitfinex-derivatives","ETHF0:USTF0",1724388903470,0.00344873,2638.4,2638.3,6.06477642]
["bitfinex-derivatives","ETHF0:USTF0",1724388904265,0.00344873,2638.4,2638.3,7.0580702]
["bitfinex-derivatives","ETHF0:USTF0",1724388904570,0.00344873,2638.4,2638.3,7.05801021]
["bitfinex-derivatives","ETHF0:USTF0",1724388904966,0.00344873,2638.4,2638.3,7.55423375]
["bitfinex-derivatives","ETHF0:USTF0",1724388907269,0.00344873,2638.4,2638.3,10.76203375]
["bitfinex-derivatives","ETHF0:USTF0",1724388907476,0.00344873,2638.4,2638.3,10.76198285]
["bitfinex-derivatives","ETHF0:USTF0",1724388907871,0.00344873,2638.4,2638.3,10.7619838]
["bitfinex-derivatives","ETHF0:USTF0",1724388908076,0.00344873,2638.4,2638.3,7.5541838]
["bitfinex-derivatives","ETHF0:USTF0",1724388908375,0.00344873,2638.4,2638.3,10.7619838]
["bitfinex-derivatives","ETHF0:USTF0",1724388908677,0.00344873,2638.4,2638.3,7.5541838]
["bitfinex-derivatives","ETHF0:USTF0",1724388908877,0.00344873,2638.4,2638.3,6.06472647]
["bitfinex-derivatives","ETHF0:USTF0",1724388910389,0.00344873,2638.4,2638.3,7.0577076]
["bitfinex-derivatives","ETHF0:USTF0",1724388911380,0.00344873,2638.4,2638.3,7.05764762]
["bitfinex-derivatives","ETHF0:USTF0",1724388911593,0.00344873,2638.4,2638.3,6.06472647]
["bitfinex-derivatives","ETHF0:USTF0",1724388911781,0.00344873,2638.4,2638.3,9.27252647]
["bitfinex-derivatives","ETHF0:USTF0",1724388911984,0.00344873,2638.4,2638.3,10.7619838]
["bitfinex-derivatives","ETHF0:USTF0",1724388912287,0.00344873,2638.4,2638.3,9.27256158]
["bitfinex-derivatives","ETHF0:USTF0",1724388912697,0.00344873,2638.4,2638.3,10.26548036]
["bitfinex-derivatives","ETHF0:USTF0",1724388912894,0.00344873,2638.4,2638.3,3.26728036]
["bitfinex-derivatives","ETHF0:USTF0",1724388913092,0.00344873,2638.4,2638.3,5.16226878]
["bitfinex-derivatives","ETHF0:USTF0",1724388913291,0.00344873,2638.4,2638.3,1.37186878]
["bitfinex-derivatives","ETHF0:USTF0",1724388913494,0.00344873,2638.4,2638.3,3.26731044]
["bitfinex-derivatives","ETHF0:USTF0",1724388913793,0.00344873,2638.4,2638.3,1.37186878]
["bitfinex-derivatives","ETHF0:USTF0",1724388913990,0.38238873,2638.4,2638.3,0.99291878]
["bitfinex-derivatives","ETHF0:USTF0",1724388914199,0.38238873,2638.4,2638.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724388914398,0.38238873,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724388914894,1.10228873,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724388915493,1.10228873,2638.4,2638.2,1.35701878]
["bitfinex-derivatives","ETHF0:USTF0",1724388915494,0.37895,2638.3,2638.2,0.99291878]
["bitfinex-derivatives","ETHF0:USTF0",1724388915691,0.37895,2638.3,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388915692,0.37896,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388916988,3.89403947,2638.3,2638.1,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388916989,2.36559947,2638.3,2638.1,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388917195,1.98663947,2638.3,2638.1,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388917505,2.36559947,2638.3,2638.1,1.34465591]
["bitfinex-derivatives","ETHF0:USTF0",1724388918093,1.98663947,2638.3,2638.1,1.34465591]
["bitfinex-derivatives","ETHF0:USTF0",1724388918993,2.36559947,2638.3,2638.1,1.34465591]
["bitfinex-derivatives","ETHF0:USTF0",1724388920013,0.37896,2638.3,2638.1,1.34465591]
["bitfinex-derivatives","ETHF0:USTF0",1724388921604,0.37896,2638.2,2638.1,1.34465591]
["bitfinex-derivatives","ETHF0:USTF0",1724388921805,0.37896,2638.3,2638.1,1.34465591]
["bitfinex-derivatives","ETHF0:USTF0",1724388922200,3.6699882,2638.4,2638.1,1.34465591]
["bitfinex-derivatives","ETHF0:USTF0",1724388922401,0.37896,2638.3,2638.1,1.34465591]
["bitfinex-derivatives","ETHF0:USTF0",1724388924104,0.37896,2638.2,2638.1,1.34465591]
["bitfinex-derivatives","ETHF0:USTF0",1724388928508,0.37896,2638.3,2638.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724388929210,3.6699882,2638.4,2638.1,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388929509,0.37896,2638.2,2638.1,1.34465591]
["bitfinex-derivatives","ETHF0:USTF0",1724388934505,0.37896,2638.3,2638.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724388935109,0.37896,2638.2,2638.1,1.34465591]
["bitfinex-derivatives","ETHF0:USTF0",1724388935813,0.37896,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724388936004,0.37896,2638.3,2638.2,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724388936408,2.7099882,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724388936409,3.0889382,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724388936800,1.10229873,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724388938514,3.0889382,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724388939012,1.10229873,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724388940004,1.10229873,2638.4,2638.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1724388940005,0.37895,2638.3,2638.2,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1724388947821,0.37896,2638.2,2638.1,0.96568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388949127,0.37896,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388953317,0.37896,2638.2,2638.1,0.38466591]
["bitfinex-derivatives","ETHF0:USTF0",1724388953517,0.37896,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388955026,0.37896,2638.2,2638.1,0.38466591]
["bitfinex-derivatives","ETHF0:USTF0",1724388955515,0.37896,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388955516,2.36559947,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388955828,0.37896,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724388956325,0.37896,2638.2,2638.1,0.38466591]
["bitfinex-derivatives","ETHF0:USTF0",1724388956522,2.36559947,2638.2,2638.1,0.38466591]
["bitfinex-derivatives","ETHF0:USTF0",1724388957416,2.36559947,2638.2,2638.1,1.37758469]
["bitfinex-derivatives","ETHF0:USTF0",1724388961433,2.36559947,2638.2,2638.1,3.27330048]
["bitfinex-derivatives","ETHF0:USTF0",1724388962227,2.36559947,2638.2,2638.1,4.23330048]
["bitfinex-derivatives","ETHF0:USTF0",1724388963333,0.37896,2638.2,2638.1,2.33758469]
["bitfinex-derivatives","ETHF0:USTF0",1724388963725,2.3683352,2638.2,2638.1,4.23330809]
["bitfinex-derivatives","ETHF0:USTF0",1724388964224,2.36833169,2638.2,2638.1,4.23330474]
["bitfinex-derivatives","ETHF0:USTF0",1724388966539,2.36833169,2638.2,2638.1,3.85432474]
["bitfinex-derivatives","ETHF0:USTF0",1724388966747,2.36833169,2638.2,2638.1,4.23330474]
["bitfinex-derivatives","ETHF0:USTF0",1724388967446,2.36833169,2638.2,2638.1,4.23331092]
["bitfinex-derivatives","ETHF0:USTF0",1724388968445,2.36833169,2638.2,2638.1,4.23329792]
["bitfinex-derivatives","ETHF0:USTF0",1724388968942,2.36833075,2638.2,2638.1,2.33758469]
["bitfinex-derivatives","ETHF0:USTF0",1724388969334,2.36833075,2638.2,2638.1,4.23331452]
["bitfinex-derivatives","ETHF0:USTF0",1724388973045,0.37896,2638.2,2638.1,1.95860469]
["bitfinex-derivatives","ETHF0:USTF0",1724388973351,0.37896,2638.2,2638.1,0.99860469]
["bitfinex-derivatives","ETHF0:USTF0",1724388973536,0.37896,2638.2,2638.1,1.37758469]
["bitfinex-derivatives","ETHF0:USTF0",1724388977250,2.3682106,2638.2,2638.1,1.37758469]
["bitfinex-derivatives","ETHF0:USTF0",1724388977446,0.37896,2638.2,2638.1,1.37758469]
["bitfinex-derivatives","ETHF0:USTF0",1724388977945,2.36821165,2638.2,2638.1,1.37758469]
["bitfinex-derivatives","ETHF0:USTF0",1724388978141,0.37896,2638.2,2638.1,1.37758469]
["bitfinex-derivatives","ETHF0:USTF0",1724388978649,2.36820913,2638.2,2638.1,1.37758469]
["bitfinex-derivatives","ETHF0:USTF0",1724388978952,0.37896,2638.2,2638.1,1.37758469]
["bitfinex-derivatives","ETHF0:USTF0",1724388979155,2.36821097,2638.2,2638.1,1.37758469]
["bitfinex-derivatives","ETHF0:USTF0",1724388979843,2.36821097,2638.2,2638.1,1.74178469]
["bitfinex-derivatives","ETHF0:USTF0",1724388980246,2.36821097,2638.2,2638.1,2.70178469]
["bitfinex-derivatives","ETHF0:USTF0",1724388980447,2.36821097,2638.2,2638.1,5.09405624]
["bitfinex-derivatives","ETHF0:USTF0",1724388980448,1.98925097,2638.2,2638.1,5.09405624]
["bitfinex-derivatives","ETHF0:USTF0",1724388980650,1.98925097,2638.2,2638.1,5.44795624]
["bitfinex-derivatives","ETHF0:USTF0",1724388981246,2.36821097,2638.2,2638.1,5.44795624]
["bitfinex-derivatives","ETHF0:USTF0",1724388981452,2.36821097,2638.2,2638.1,3.95849891]
["bitfinex-derivatives","ETHF0:USTF0",1724388983252,2.36821097,2638.2,2638.1,5.44795624]
["bitfinex-derivatives","ETHF0:USTF0",1724388983758,0.37896,2638.2,2638.1,5.44795624]
["bitfinex-derivatives","ETHF0:USTF0",1724388984457,2.36821097,2638.2,2638.1,5.44795624]
["bitfinex-derivatives","ETHF0:USTF0",1724388988661,2.36821097,2638.2,2638.1,3.60459891]
["bitfinex-derivatives","ETHF0:USTF0",1724388989552,2.36821097,2638.2,2638.1,5.09405624]
["bitfinex-derivatives","ETHF0:USTF0",1724388992456,2.36821097,2638.2,2638.1,5.09400779]
["bitfinex-derivatives","ETHF0:USTF0",1724388996563,1.98925097,2638.2,2638.1,5.09400779]
["bitfinex-derivatives","ETHF0:USTF0",1724388997352,1.98925097,2638.2,2638.1,5.09398128]
["bitfinex-derivatives","ETHF0:USTF0",1724388998566,2.36821097,2638.2,2638.1,5.09398128]
["bitfinex-derivatives","ETHF0:USTF0",1724389000161,3.32821097,2638.2,2638.1,3.39080128]
["bitfinex-derivatives","ETHF0:USTF0",1724389000455,3.81520792,2638.2,2638.1,1.00021676]
["bitfinex-derivatives","ETHF0:USTF0",1724389001162,1.33896,2638.2,2638.1,2.89594373]
["bitfinex-derivatives","ETHF0:USTF0",1724389001362,1.33896,2638.2,2638.1,1.00021676]
["bitfinex-derivatives","ETHF0:USTF0",1724389006660,3.81520792,2638.2,2638.1,1.00021676]
["bitfinex-derivatives","ETHF0:USTF0",1724389007050,1.33896,2638.2,2638.1,1.00021676]
["bitfinex-derivatives","ETHF0:USTF0",1724389007255,3.81520792,2638.2,2638.1,1.00021676]
["bitfinex-derivatives","ETHF0:USTF0",1724389007457,1.33896,2638.2,2638.1,1.00021676]
["bitfinex-derivatives","ETHF0:USTF0",1724389007758,3.81520792,2638.2,2638.1,1.00021676]
["bitfinex-derivatives","ETHF0:USTF0",1724389008562,1.33896,2638.2,2638.1,1.00021676]
["bitfinex-derivatives","ETHF0:USTF0",1724389009657,0.37896,2638.2,2638.1,1.00021676]
["bitfinex-derivatives","ETHF0:USTF0",1724389009850,0.37896,2638.2,2638.1,1.37919676]
["bitfinex-derivatives","ETHF0:USTF0",1724389010453,2.85520792,2638.3,2638.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724389010664,0.72334873,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724389010665,3.57853665,2638.4,2638.3,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724389010867,1.10228873,2638.4,2638.3,1.7384807]
["bitfinex-derivatives","ETHF0:USTF0",1724389011062,0.00344873,2638.4,2638.3,5.5288807]
["bitfinex-derivatives","ETHF0:USTF0",1724389011362,0.00344873,2638.4,2638.3,8.30025156]
["bitfinex-derivatives","ETHF0:USTF0",1724389011567,0.00344873,2638.4,2638.3,4.91525]
["bitfinex-derivatives","ETHF0:USTF0",1724389011755,0.00344873,2638.4,2638.3,6.81070274]
["bitfinex-derivatives","ETHF0:USTF0",1724389012364,0.00344873,2638.4,2638.3,8.30106162]
["bitfinex-derivatives","ETHF0:USTF0",1724389013060,0.00344873,2638.4,2638.3,8.51651902]
["bitfinex-derivatives","ETHF0:USTF0",1724389013264,0.00344873,2638.4,2638.3,8.30067563]
["bitfinex-derivatives","ETHF0:USTF0",1724389013771,0.00344873,2638.4,2638.3,11.50847563]
["bitfinex-derivatives","ETHF0:USTF0",1724389016466,0.00344873,2638.4,2638.3,11.01150397]
["bitfinex-derivatives","ETHF0:USTF0",1724389016869,0.00344873,2638.4,2638.3,11.50846039]
["bitfinex-derivatives","ETHF0:USTF0",1724389018381,0.00344873,2638.4,2638.3,7.80354518]
["bitfinex-derivatives","ETHF0:USTF0",1724389019175,0.38238873,2638.4,2638.3,5.52750768]
["bitfinex-derivatives","ETHF0:USTF0",1724389019383,0.73258873,2638.4,2638.3,1.73710768]
["bitfinex-derivatives","ETHF0:USTF0",1724389020065,0.73258873,2638.4,2638.3,5.14855768]
["bitfinex-derivatives","ETHF0:USTF0",1724389020776,1.08238873,2638.4,2638.3,1.35815768]
["bitfinex-derivatives","ETHF0:USTF0",1724389020978,1.08238873,2638.4,2638.3,1.73710768]
["bitfinex-derivatives","ETHF0:USTF0",1724389021575,1.08238873,2638.4,2638.3,5.52750768]
["bitfinex-derivatives","ETHF0:USTF0",1724389021881,1.08238873,2638.4,2638.3,4.78325768]
["bitfinex-derivatives","ETHF0:USTF0",1724389022173,1.08238873,2638.4,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724389023371,1.08238873,2638.4,2638.3,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1724389023973,0.70344873,2638.4,2638.3,5.16220768]
["bitfinex-derivatives","ETHF0:USTF0",1724389024683,1.08238873,2638.4,2638.3,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1724389025275,0.70344873,2638.4,2638.3,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1724389025876,0.70344873,2638.4,2638.3,5.16220768]
["bitfinex-derivatives","ETHF0:USTF0",1724389026071,0.70344873,2638.4,2638.3,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1724389026574,0.70344873,2638.4,2638.3,6.12220768]
["bitfinex-derivatives","ETHF0:USTF0",1724389028467,0.35364873,2638.4,2638.3,8.01770306]
["bitfinex-derivatives","ETHF0:USTF0",1724389028674,0.35364873,2638.4,2638.3,6.12220768]
["bitfinex-derivatives","ETHF0:USTF0",1724389029582,0.35364873,2638.4,2638.3,2.33180768]
["bitfinex-derivatives","ETHF0:USTF0",1724389030474,0.35364873,2638.4,2638.3,6.12220768]
["bitfinex-derivatives","ETHF0:USTF0",1724389030878,0.35364873,2638.4,2638.3,5.16220768]
["bitfinex-derivatives","ETHF0:USTF0",1724389031077,0.35364873,2638.4,2638.3,6.12220768]
["bitfinex-derivatives","ETHF0:USTF0",1724389031882,0.35364873,2638.4,2638.3,2.33180768]
["bitfinex-derivatives","ETHF0:USTF0",1724389032087,0.35364873,2638.4,2638.3,6.12220768]
["bitfinex-derivatives","ETHF0:USTF0",1724389032980,0.35364873,2638.4,2638.3,8.01762857]
["bitfinex-derivatives","ETHF0:USTF0",1724389033291,0.35364873,2638.4,2638.3,8.38412857]
["bitfinex-derivatives","ETHF0:USTF0",1724389033691,0.35364873,2638.4,2638.3,5.52870768]
["bitfinex-derivatives","ETHF0:USTF0",1724389033993,0.35364873,2638.4,2638.3,6.48870768]
["bitfinex-derivatives","ETHF0:USTF0",1724389034378,0.35364873,2638.4,2638.3,2.69830768]
["bitfinex-derivatives","ETHF0:USTF0",1724389037195,0.35364873,2638.4,2638.3,2.33180768]
["bitfinex-derivatives","ETHF0:USTF0",1724389037594,0.73258873,2638.4,2638.3,2.33180768]
["bitfinex-derivatives","ETHF0:USTF0",1724389037783,0.73258873,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724389039791,0.35364873,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724389039997,0.35364873,2638.4,2638.3,2.33180768]
["bitfinex-derivatives","ETHF0:USTF0",1724389040590,0.35364873,2638.4,2638.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724389040797,0.35364873,2638.4,2638.3,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1724389041181,0.35364873,2638.4,2638.3,2.67850768]
["bitfinex-derivatives","ETHF0:USTF0",1724389043792,0.35364873,2638.4,2638.3,6.46890768]
["bitfinex-derivatives","ETHF0:USTF0",1724389043793,0.00344873,2638.4,2638.3,6.46890768]
["bitfinex-derivatives","ETHF0:USTF0",1724389044090,0.00344873,2638.4,2638.3,8.86140018]
["bitfinex-derivatives","ETHF0:USTF0",1724389046395,0.00344873,2638.4,2638.3,13.86140018]
["bitfinex-derivatives","ETHF0:USTF0",1724389046595,0.00568591,2638.6,2638.5,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724389046799,0.00568591,2638.6,2638.5,10.23169729]
["bitfinex-derivatives","ETHF0:USTF0",1724389046992,0.00568591,2638.6,2638.5,17.21575445]
["bitfinex-derivatives","ETHF0:USTF0",1724389047190,0.00568591,2638.6,2638.5,15.23169729]
["bitfinex-derivatives","ETHF0:USTF0",1724389047696,0.00902227,2638.6,2638.5,10.23169729]
["bitfinex-derivatives","ETHF0:USTF0",1724389048293,0.00902227,2638.6,2638.5,11.7193926]
["bitfinex-derivatives","ETHF0:USTF0",1724389048487,0.00902227,2638.6,2638.5,9.82401531]
["bitfinex-derivatives","ETHF0:USTF0",1724389048687,0.00902227,2638.6,2638.5,10.23150322]
["bitfinex-derivatives","ETHF0:USTF0",1724389048888,0.00902227,2638.6,2638.5,11.7189229]
["bitfinex-derivatives","ETHF0:USTF0",1724389050193,0.00902227,2638.6,2638.5,10.23150322]
["bitfinex-derivatives","ETHF0:USTF0",1724389050397,0.00902227,2638.6,2638.5,11.22314685]
["bitfinex-derivatives","ETHF0:USTF0",1724389050593,0.00902227,2638.6,2638.5,10.26314685]
["bitfinex-derivatives","ETHF0:USTF0",1724389050792,0.00902227,2638.6,2638.5,11.22314685]
["bitfinex-derivatives","ETHF0:USTF0",1724389051002,0.00902227,2638.6,2638.5,11.59501383]
["bitfinex-derivatives","ETHF0:USTF0",1724389051298,0.00902227,2638.6,2638.5,10.6033702]
["bitfinex-derivatives","ETHF0:USTF0",1724389051803,0.00902227,2638.6,2638.5,11.59505278]
["bitfinex-derivatives","ETHF0:USTF0",1724389052010,0.00902227,2638.6,2638.5,10.6033702]
["bitfinex-derivatives","ETHF0:USTF0",1724389052193,0.00902227,2638.6,2638.5,11.59498876]
["bitfinex-derivatives","ETHF0:USTF0",1724389052398,0.00902227,2638.6,2638.5,10.6033702]
["bitfinex-derivatives","ETHF0:USTF0",1724389052702,0.00902227,2638.6,2638.5,12.09078988]
["bitfinex-derivatives","ETHF0:USTF0",1724389053306,0.00902227,2638.6,2638.5,12.09075595]
["bitfinex-derivatives","ETHF0:USTF0",1724389058005,0.00902227,2638.6,2638.5,12.09076408]
["bitfinex-derivatives","ETHF0:USTF0",1724389060497,0.00902227,2638.6,2638.5,11.71896408]
["bitfinex-derivatives","ETHF0:USTF0",1724389060711,0.00902227,2638.6,2638.5,7.92936408]
["bitfinex-derivatives","ETHF0:USTF0",1724389061710,0.00902227,2638.6,2638.5,6.4419444]
["bitfinex-derivatives","ETHF0:USTF0",1724389062705,0.00902227,2638.6,2638.5,7.43394831]
["bitfinex-derivatives","ETHF0:USTF0",1724389063503,0.00902227,2638.6,2638.5,6.44200955]
["bitfinex-derivatives","ETHF0:USTF0",1724389063913,0.00902227,2638.6,2638.5,3.23420955]
["bitfinex-derivatives","ETHF0:USTF0",1724389067507,0.00902227,2638.6,2638.5,3.23423685]
["bitfinex-derivatives","ETHF0:USTF0",1724389067813,0.00902227,2638.6,2638.5,4.72165653]
["bitfinex-derivatives","ETHF0:USTF0",1724389070816,0.00902227,2638.6,2638.5,3.23423685]
["bitfinex-derivatives","ETHF0:USTF0",1724389071118,0.00902227,2638.6,2638.5,4.2263376]
["bitfinex-derivatives","ETHF0:USTF0",1724389071312,0.00902227,2638.6,2638.5,3.23423685]
["bitfinex-derivatives","ETHF0:USTF0",1724389071613,0.00902227,2638.6,2638.5,4.22637489]
["bitfinex-derivatives","ETHF0:USTF0",1724389072008,0.00902227,2638.6,2638.5,3.26636947]
["bitfinex-derivatives","ETHF0:USTF0",1724389072214,0.38662227,2638.6,2638.5,2.33105262]
["bitfinex-derivatives","ETHF0:USTF0",1724389076226,0.38662227,2638.6,2638.5,4.22639684]
["bitfinex-derivatives","ETHF0:USTF0",1724389076421,0.38662227,2638.6,2638.5,2.33105262]
["bitfinex-derivatives","ETHF0:USTF0",1724389078117,0.38662227,2638.6,2638.5,4.22641485]
["bitfinex-derivatives","ETHF0:USTF0",1724389078318,0.38662227,2638.6,2638.5,2.33105262]
["bitfinex-derivatives","ETHF0:USTF0",1724389078718,0.38662227,2638.6,2638.5,3.23427339]
["bitfinex-derivatives","ETHF0:USTF0",1724389078918,0.38662227,2638.6,2638.5,4.72169307]
["bitfinex-derivatives","ETHF0:USTF0",1724389079423,0.00902227,2638.6,2638.5,4.72169307]
["bitfinex-derivatives","ETHF0:USTF0",1724389085125,0.00902227,2638.6,2638.5,4.72165467]
["bitfinex-derivatives","ETHF0:USTF0",1724389086037,0.00902227,2638.6,2638.5,3.76165467]
["bitfinex-derivatives","ETHF0:USTF0",1724389086237,0.00902227,2638.6,2638.5,4.72165467]
["bitfinex-derivatives","ETHF0:USTF0",1724389089555,0.00902227,2638.6,2638.5,3.23423499]
["bitfinex-derivatives","ETHF0:USTF0",1724389089934,0.00902227,2638.6,2638.5,5.21824827]
["bitfinex-derivatives","ETHF0:USTF0",1724389090728,0.00902227,2638.6,2638.5,9.00875651]
["bitfinex-derivatives","ETHF0:USTF0",1724389091143,0.00902227,2638.6,2638.5,9.95606651]
["bitfinex-derivatives","ETHF0:USTF0",1724389091335,0.00902227,2638.6,2638.5,14.2419674]
["bitfinex-derivatives","ETHF0:USTF0",1724389091942,0.00902227,2638.6,2638.5,38.1419674]
["bitfinex-derivatives","ETHF0:USTF0",1724389094041,0.00902227,2638.6,2638.5,14.2419674]
["bitfinex-derivatives","ETHF0:USTF0",1724389094541,0.00902227,2638.6,2638.5,14.24142676]
["bitfinex-derivatives","ETHF0:USTF0",1724389095146,0.00902227,2638.6,2638.5,11.76106871]
["bitfinex-derivatives","ETHF0:USTF0",1724389095543,0.00902227,2638.6,2638.5,10.81375871]
["bitfinex-derivatives","ETHF0:USTF0",1724389099445,0.00902227,2638.6,2638.5,14.24142676]
["bitfinex-derivatives","ETHF0:USTF0",1724389101349,0.00902227,2638.6,2638.5,17.44922676]
["bitfinex-derivatives","ETHF0:USTF0",1724389102351,0.00902227,2638.6,2638.5,14.96886871]
["bitfinex-derivatives","ETHF0:USTF0",1724389103651,0.00902227,2638.6,2638.5,13.06155871]
["bitfinex-derivatives","ETHF0:USTF0",1724389103942,0.00902227,2638.6,2638.5,16.00835821]
["bitfinex-derivatives","ETHF0:USTF0",1724389104148,0.00902227,2638.6,2638.5,16.00875139]
["bitfinex-derivatives","ETHF0:USTF0",1724389105153,0.00902227,2638.6,2638.5,14.02195189]
["bitfinex-derivatives","ETHF0:USTF0",1724389106544,0.3788,2638.7,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724389106750,0.3788,2638.7,2638.6,4.26074217]
["bitfinex-derivatives","ETHF0:USTF0",1724389106943,0.3788,2638.7,2638.6,11.84057754]
["bitfinex-derivatives","ETHF0:USTF0",1724389107146,0.3788,2638.7,2638.6,8.05034217]
["bitfinex-derivatives","ETHF0:USTF0",1724389107757,0.38348814,2638.7,2638.6,8.05034217]
["bitfinex-derivatives","ETHF0:USTF0",1724389107942,0.00468814,2638.7,2638.6,8.40474217]
["bitfinex-derivatives","ETHF0:USTF0",1724389108949,0.00468814,2638.7,2638.6,8.40465563]
["bitfinex-derivatives","ETHF0:USTF0",1724389109250,0.00468814,2638.7,2638.6,13.14218381]
["bitfinex-derivatives","ETHF0:USTF0",1724389109458,0.00468814,2638.7,2638.6,11.15556227]
["bitfinex-derivatives","ETHF0:USTF0",1724389109656,0.00468814,2638.7,2638.6,13.82440076]
["bitfinex-derivatives","ETHF0:USTF0",1724389111049,0.00468814,2638.7,2638.6,11.34404271]
["bitfinex-derivatives","ETHF0:USTF0",1724389111549,0.00468814,2638.7,2638.6,10.39676271]
["bitfinex-derivatives","ETHF0:USTF0",1724389111751,0.00468814,2638.7,2638.6,10.04236271]
["bitfinex-derivatives","ETHF0:USTF0",1724389111954,0.00468814,2638.7,2638.6,8.23837983]
["bitfinex-derivatives","ETHF0:USTF0",1724389112154,0.00468814,2638.7,2638.6,8.45026582]
["bitfinex-derivatives","ETHF0:USTF0",1724389114447,0.00468814,2638.7,2638.6,4.66066582]
["bitfinex-derivatives","ETHF0:USTF0",1724389114645,0.00468814,2638.7,2638.6,8.45084828]
["bitfinex-derivatives","ETHF0:USTF0",1724389115245,0.38208814,2638.7,2638.6,4.66066582]
["bitfinex-derivatives","ETHF0:USTF0",1724389115757,0.38208814,2638.7,2638.6,8.45095671]
["bitfinex-derivatives","ETHF0:USTF0",1724389116453,0.38208814,2638.7,2638.6,12.24055671]
["bitfinex-derivatives","ETHF0:USTF0",1724389117656,0.38208814,2638.7,2638.6,11.25839028]
["bitfinex-derivatives","ETHF0:USTF0",1724389117854,0.38208814,2638.7,2638.6,12.21839028]
["bitfinex-derivatives","ETHF0:USTF0",1724389118260,0.38208814,2638.7,2638.6,6.5329753]
["bitfinex-derivatives","ETHF0:USTF0",1724389118559,0.38208814,2638.7,2638.6,12.21824018]
["bitfinex-derivatives","ETHF0:USTF0",1724389123165,0.38208814,2638.7,2638.6,12.21823231]
["bitfinex-derivatives","ETHF0:USTF0",1724389123964,0.38208814,2638.7,2638.6,10.23196701]
["bitfinex-derivatives","ETHF0:USTF0",1724389124667,0.38208814,2638.7,2638.6,12.21890532]
["bitfinex-derivatives","ETHF0:USTF0",1724389125265,0.38208814,2638.7,2638.6,10.23196701]
["bitfinex-derivatives","ETHF0:USTF0",1724389125768,0.38208814,2638.7,2638.6,7.02416701]
["bitfinex-derivatives","ETHF0:USTF0",1724389126164,0.38208814,2638.7,2638.6,10.23196701]
["bitfinex-derivatives","ETHF0:USTF0",1724389127674,0.38208814,2638.7,2638.6,4.54671]
["bitfinex-derivatives","ETHF0:USTF0",1724389127862,0.38208814,2638.7,2638.6,10.23196672]
["bitfinex-derivatives","ETHF0:USTF0",1724389128062,0.38208814,2638.7,2638.6,10.2319152]
["bitfinex-derivatives","ETHF0:USTF0",1724389129066,0.38208814,2638.7,2638.6,12.21903284]
["bitfinex-derivatives","ETHF0:USTF0",1724389129366,0.38208814,2638.7,2638.6,10.2319152]
["bitfinex-derivatives","ETHF0:USTF0",1724389129565,0.38208814,2638.7,2638.6,12.21924235]
["bitfinex-derivatives","ETHF0:USTF0",1724389131469,0.38208814,2638.7,2638.6,8.42910555]
["bitfinex-derivatives","ETHF0:USTF0",1724389131772,4.17168814,2638.7,2638.6,6.0628684]
["bitfinex-derivatives","ETHF0:USTF0",1724389131977,4.17168814,2638.7,2638.6,7.5538158]
["bitfinex-derivatives","ETHF0:USTF0",1724389132269,4.17168814,2638.7,2638.6,4.3460158]
["bitfinex-derivatives","ETHF0:USTF0",1724389132865,4.17168814,2638.7,2638.6,4.34623733]
["bitfinex-derivatives","ETHF0:USTF0",1724389133279,4.17168814,2638.7,2638.6,4.72514733]
["bitfinex-derivatives","ETHF0:USTF0",1724389133778,4.17168814,2638.7,2638.6,3.76514733]
["bitfinex-derivatives","ETHF0:USTF0",1724389133971,4.17168814,2638.7,2638.6,4.72514733]
["bitfinex-derivatives","ETHF0:USTF0",1724389135380,4.17168814,2638.7,2638.6,3.23419993]
["bitfinex-derivatives","ETHF0:USTF0",1724389137180,4.17168814,2638.7,2638.6,9.01187021]
["bitfinex-derivatives","ETHF0:USTF0",1724389137375,4.17168814,2638.7,2638.6,7.02454306]
["bitfinex-derivatives","ETHF0:USTF0",1724389137672,4.17168814,2638.7,2638.6,7.0243066]
["bitfinex-derivatives","ETHF0:USTF0",1724389139276,4.17168814,2638.7,2638.6,9.01243423]
["bitfinex-derivatives","ETHF0:USTF0",1724389139477,4.17168814,2638.7,2638.6,7.0243066]
["bitfinex-derivatives","ETHF0:USTF0",1724389139975,0.00468814,2638.7,2638.6,7.0243066]
["bitfinex-derivatives","ETHF0:USTF0",1724389140177,0.00468814,2638.7,2638.6,9.50466465]
["bitfinex-derivatives","ETHF0:USTF0",1724389140378,0.00468814,2638.7,2638.6,7.0243066]
["bitfinex-derivatives","ETHF0:USTF0",1724389141178,0.00468814,2638.7,2638.6,7.02427484]
["bitfinex-derivatives","ETHF0:USTF0",1724389145690,0.00468814,2638.7,2638.6,7.02432815]
["bitfinex-derivatives","ETHF0:USTF0",1724389149277,0.00468814,2638.7,2638.6,9.5046862]
["bitfinex-derivatives","ETHF0:USTF0",1724389149890,0.00468814,2638.7,2638.6,12.7124862]
["bitfinex-derivatives","ETHF0:USTF0",1724389150589,0.00468814,2638.7,2638.6,12.71224277]
["bitfinex-derivatives","ETHF0:USTF0",1724389152889,0.00468814,2638.7,2638.6,9.50444277]
["bitfinex-derivatives","ETHF0:USTF0",1724389153088,0.00468814,2638.7,2638.6,12.71224277]
["bitfinex-derivatives","ETHF0:USTF0",1724389155087,0.00468814,2638.7,2638.6,16.50184277]
["bitfinex-derivatives","ETHF0:USTF0",1724389155283,0.00468814,2638.7,2638.6,14.60671167]
["bitfinex-derivatives","ETHF0:USTF0",1724389155495,0.00468814,2638.7,2638.6,16.50173348]
["bitfinex-derivatives","ETHF0:USTF0",1724389158498,0.00468814,2638.7,2638.6,12.71213348]
["bitfinex-derivatives","ETHF0:USTF0",1724389160202,0.00468814,2638.7,2638.6,12.7123227]
["bitfinex-derivatives","ETHF0:USTF0",1724389160995,0.00468814,2638.7,2638.6,12.71232431]
["bitfinex-derivatives","ETHF0:USTF0",1724389165103,0.00468814,2638.7,2638.6,12.71210502]
["bitfinex-derivatives","ETHF0:USTF0",1724389166707,0.38028591,2638.9,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724389166907,0.38028591,2638.9,2638.8,5.22168776]
["bitfinex-derivatives","ETHF0:USTF0",1724389167711,0.38420357,2638.9,2638.8,5.22168776]
["bitfinex-derivatives","ETHF0:USTF0",1724389168008,0.38420357,2638.9,2638.8,8.42948776]
["bitfinex-derivatives","ETHF0:USTF0",1724389168211,0.38420357,2638.9,2638.8,6.44169232]
["bitfinex-derivatives","ETHF0:USTF0",1724389168402,0.38420357,2638.9,2638.8,8.42948776]
["bitfinex-derivatives","ETHF0:USTF0",1724389168800,0.38420357,2638.9,2638.8,12.21947683]
["bitfinex-derivatives","ETHF0:USTF0",1724389169710,0.38420357,2638.9,2638.8,12.21942691]
["bitfinex-derivatives","ETHF0:USTF0",1724389170100,0.38420357,2638.9,2638.8,8.42945926]
["bitfinex-derivatives","ETHF0:USTF0",1724389170299,0.38420357,2638.9,2638.8,12.21945399]
["bitfinex-derivatives","ETHF0:USTF0",1724389170504,0.38420357,2638.9,2638.8,8.42945926]
["bitfinex-derivatives","ETHF0:USTF0",1724389173611,0.38420357,2638.9,2638.8,12.21942119]
["bitfinex-derivatives","ETHF0:USTF0",1724389174513,0.38420357,2638.9,2638.8,12.21940747]
["bitfinex-derivatives","ETHF0:USTF0",1724389174818,0.38420357,2638.9,2638.8,8.42945278]
["bitfinex-derivatives","ETHF0:USTF0",1724389175313,0.00960357,2638.9,2638.8,15.26537864]
["bitfinex-derivatives","ETHF0:USTF0",1724389175515,0.00960357,2638.9,2638.8,15.5533832]
["bitfinex-derivatives","ETHF0:USTF0",1724389175712,0.3503,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724389175913,0.3503,2639.2,2639.1,10.22158707]
["bitfinex-derivatives","ETHF0:USTF0",1724389176217,0.3503,2639.2,2639.1,12.20737173]
["bitfinex-derivatives","ETHF0:USTF0",1724389176417,0.3503,2639.2,2639.1,10.22158707]
["bitfinex-derivatives","ETHF0:USTF0",1724389176612,0.3503,2639.2,2639.1,10.57728707]
["bitfinex-derivatives","ETHF0:USTF0",1724389176813,0.35297189,2639.2,2639.1,10.58157666]
["bitfinex-derivatives","ETHF0:USTF0",1724389177924,0.00267189,2639.2,2639.1,10.58157666]
["bitfinex-derivatives","ETHF0:USTF0",1724389178512,0.00267189,2639.2,2639.1,14.37037666]
["bitfinex-derivatives","ETHF0:USTF0",1724389178816,0.00267189,2639.2,2639.1,16.85360316]
["bitfinex-derivatives","ETHF0:USTF0",1724389179414,0.00267189,2639.2,2639.1,14.37037666]
["bitfinex-derivatives","ETHF0:USTF0",1724389179806,0.00267189,2639.2,2639.1,10.22587666]
["bitfinex-derivatives","ETHF0:USTF0",1724389180216,0.00267189,2639.2,2639.1,12.20970023]
["bitfinex-derivatives","ETHF0:USTF0",1724389181717,0.00267189,2639.2,2639.1,8.4197305]
["bitfinex-derivatives","ETHF0:USTF0",1724389182923,0.00267189,2639.2,2639.1,8.63156927]
["bitfinex-derivatives","ETHF0:USTF0",1724389183824,0.00267189,2639.2,2639.1,6.6477457]
["bitfinex-derivatives","ETHF0:USTF0",1724389184124,0.00267189,2639.2,2639.1,6.64745813]
["bitfinex-derivatives","ETHF0:USTF0",1724389185821,0.00267189,2639.2,2639.1,8.6312817]
["bitfinex-derivatives","ETHF0:USTF0",1724389186023,0.00267189,2639.2,2639.1,6.64745813]
["bitfinex-derivatives","ETHF0:USTF0",1724389186412,0.00267189,2639.2,2639.1,7.02685813]
["bitfinex-derivatives","ETHF0:USTF0",1724389188018,0.00267189,2639.2,2639.1,7.02684946]
["bitfinex-derivatives","ETHF0:USTF0",1724389188214,0.00267189,2639.2,2639.1,8.51439655]
["bitfinex-derivatives","ETHF0:USTF0",1724389188412,0.00267189,2639.2,2639.1,7.02684946]
["bitfinex-derivatives","ETHF0:USTF0",1724389191826,0.00267189,2639.2,2639.1,5.80287303]
["bitfinex-derivatives","ETHF0:USTF0",1724389192126,0.00267189,2639.2,2639.1,9.95777303]
["bitfinex-derivatives","ETHF0:USTF0",1724389192527,0.00267189,2639.2,2639.1,9.01067303]
["bitfinex-derivatives","ETHF0:USTF0",1724389192934,0.00267189,2639.2,2639.1,6.64744946]
["bitfinex-derivatives","ETHF0:USTF0",1724389193724,0.00267189,2639.2,2639.1,6.64749488]
["bitfinex-derivatives","ETHF0:USTF0",1724389194129,0.00267189,2639.2,2639.1,8.13477804]
["bitfinex-derivatives","ETHF0:USTF0",1724389194632,0.00267189,2639.2,2639.1,6.64749488]
["bitfinex-derivatives","ETHF0:USTF0",1724389196331,0.00267189,2639.2,2639.1,3.43969488]
["bitfinex-derivatives","ETHF0:USTF0",1724389196525,0.00267189,2639.2,2639.1,6.64749488]
["bitfinex-derivatives","ETHF0:USTF0",1724389197621,0.00267189,2639.2,2639.1,3.43969488]
["bitfinex-derivatives","ETHF0:USTF0",1724389198129,0.00267189,2639.2,2639.1,6.64749488]
["bitfinex-derivatives","ETHF0:USTF0",1724389198918,0.00267189,2639.2,2639.1,3.43969488]
["bitfinex-derivatives","ETHF0:USTF0",1724389199128,0.00267189,2639.2,2639.1,6.64749488]
["bitfinex-derivatives","ETHF0:USTF0",1724389199924,0.00267189,2639.2,2639.1,3.43969488]
["bitfinex-derivatives","ETHF0:USTF0",1724389200219,0.00267189,2639.2,2639.1,6.64749488]
["bitfinex-derivatives","ETHF0:USTF0",1724389201827,0.00267189,2639.2,2639.1,6.64743051]
["bitfinex-derivatives","ETHF0:USTF0",1724389206535,0.00267189,2639.2,2639.1,8.63123787]
["bitfinex-derivatives","ETHF0:USTF0",1724389207737,0.00267189,2639.2,2639.1,12.42043495]
["bitfinex-derivatives","ETHF0:USTF0",1724389208132,0.00267189,2639.2,2639.1,12.41852843]
["bitfinex-derivatives","ETHF0:USTF0",1724389208340,0.00267189,2639.2,2639.1,12.41861613]
["bitfinex-derivatives","ETHF0:USTF0",1724389208928,0.00267189,2639.2,2639.1,12.41867852]
["bitfinex-derivatives","ETHF0:USTF0",1724389209237,0.00267189,2639.2,2639.1,10.43661138]
["bitfinex-derivatives","ETHF0:USTF0",1724389211024,0.00267189,2639.2,2639.1,4.75276836]
["bitfinex-derivatives","ETHF0:USTF0",1724389211341,0.00267189,2639.2,2639.1,10.43653372]
["bitfinex-derivatives","ETHF0:USTF0",1724389213735,0.00267189,2639.2,2639.1,12.91976022]
["bitfinex-derivatives","ETHF0:USTF0",1724389214443,0.00267189,2639.2,2639.1,16.70856022]
["bitfinex-derivatives","ETHF0:USTF0",1724389214843,0.0037906,2639.4,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724389215133,0.0037906,2639.4,2639.3,9.49102526]
["bitfinex-derivatives","ETHF0:USTF0",1724389215637,0.0037906,2639.4,2639.3,9.86522526]
["bitfinex-derivatives","ETHF0:USTF0",1724389215837,0.351864,2639.5,2639.3,9.48641526]
["bitfinex-derivatives","ETHF0:USTF0",1724389216136,0.351864,2639.5,2639.4,11.16091621]
["bitfinex-derivatives","ETHF0:USTF0",1724389217438,0.351864,2639.5,2639.4,11.16149555]
["bitfinex-derivatives","ETHF0:USTF0",1724389217841,0.351864,2639.5,2639.4,9.17846536]
["bitfinex-derivatives","ETHF0:USTF0",1724389218542,0.351864,2639.5,2639.4,11.1616808]
["bitfinex-derivatives","ETHF0:USTF0",1724389219240,0.351864,2639.5,2639.4,9.17846536]
["bitfinex-derivatives","ETHF0:USTF0",1724389220242,0.351864,2639.5,2639.4,11.65691526]
["bitfinex-derivatives","ETHF0:USTF0",1724389220443,0.351864,2639.5,2639.4,11.65663073]
["bitfinex-derivatives","ETHF0:USTF0",1724389221137,0.3468,2639.7,2639.6,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724389221343,1.98934548,2640.2,2639.6,9.49187767]
["bitfinex-derivatives","ETHF0:USTF0",1724389221536,0.374,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389221735,4.162,2640.0,2639.9,5.10229361]
["bitfinex-derivatives","ETHF0:USTF0",1724389222138,4.16685054,2640.0,2639.9,5.10229361]
["bitfinex-derivatives","ETHF0:USTF0",1724389222647,4.16685054,2640.0,2639.9,2.88593589]
["bitfinex-derivatives","ETHF0:USTF0",1724389222834,4.16685054,2640.0,2639.9,2.88591654]
["bitfinex-derivatives","ETHF0:USTF0",1724389223036,4.16685054,2640.0,2639.9,1.89449361]
["bitfinex-derivatives","ETHF0:USTF0",1724389223437,4.16685054,2640.0,2639.9,2.88574502]
["bitfinex-derivatives","ETHF0:USTF0",1724389223639,0.00485054,2640.0,2639.9,7.53969439]
["bitfinex-derivatives","ETHF0:USTF0",1724389223848,3.79285054,2640.0,2639.9,7.53969439]
["bitfinex-derivatives","ETHF0:USTF0",1724389224739,0.00485054,2640.0,2639.9,7.53969439]
["bitfinex-derivatives","ETHF0:USTF0",1724389224946,3.79285054,2640.0,2639.9,7.53946649]
["bitfinex-derivatives","ETHF0:USTF0",1724389225749,3.79285054,2640.0,2639.9,3.8352623]
["bitfinex-derivatives","ETHF0:USTF0",1724389225943,3.79285054,2640.0,2639.9,0.99099659]
["bitfinex-derivatives","ETHF0:USTF0",1724389226247,3.79285054,2640.0,2639.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389228145,3.79285054,2640.0,2639.9,1.94099659]
["bitfinex-derivatives","ETHF0:USTF0",1724389228533,0.7131,2640.1,2639.9,6.05208358]
["bitfinex-derivatives","ETHF0:USTF0",1724389228736,1.98934548,2640.7,2640.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724389228934,4.103,2640.8,2640.4,1.36900182]
["bitfinex-derivatives","ETHF0:USTF0",1724389228935,0.3557,2640.5,2640.4,1.36900182]
["bitfinex-derivatives","ETHF0:USTF0",1724389229149,0.3557,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389229448,4.1429,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389229651,4.14715298,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389232241,0.35995298,2640.5,2640.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389232441,0.35995298,2640.5,2640.4,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1724389232641,0.35995298,2640.5,2640.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1724389232840,0.35995298,2640.5,2640.4,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1724389233451,0.35995298,2640.5,2640.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1724389233952,0.35995298,2640.5,2640.4,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1724389236440,0.35995298,2640.5,2640.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1724389236641,0.35995298,2640.5,2640.4,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1724389238547,0.35995298,2640.5,2640.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1724389238747,0.35995298,2640.5,2640.4,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1724389239147,0.35995298,2640.5,2640.4,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1724389239545,0.00425298,2640.5,2640.4,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1724389239747,0.00425298,2640.5,2640.4,3.05500182]
["bitfinex-derivatives","ETHF0:USTF0",1724389240455,0.00425298,2640.5,2640.4,3.05196216]
["bitfinex-derivatives","ETHF0:USTF0",1724389240953,0.00425298,2640.5,2640.4,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1724389241153,0.00425298,2640.5,2640.4,3.95837383]
["bitfinex-derivatives","ETHF0:USTF0",1724389241359,0.00425298,2640.5,2640.4,3.95836495]
["bitfinex-derivatives","ETHF0:USTF0",1724389241549,0.00425298,2640.5,2640.4,4.94545235]
["bitfinex-derivatives","ETHF0:USTF0",1724389242053,0.3663,2640.9,2640.8,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724389242243,1.98934548,2641.8,2640.8,5.14463547]
["bitfinex-derivatives","ETHF0:USTF0",1724389242447,0.3454,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389242655,5.3454,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389242854,9.131,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389243060,9.13574136,2641.5,2641.4,3.21171434]
["bitfinex-derivatives","ETHF0:USTF0",1724389243254,9.13574136,2641.5,2641.4,0.00391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389243962,9.51423136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389244263,9.13574136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389248358,9.50394136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389248552,0.37294136,2641.5,2641.4,4.54022434]
["bitfinex-derivatives","ETHF0:USTF0",1724389249471,0.00474136,2641.5,2641.4,4.54022434]
["bitfinex-derivatives","ETHF0:USTF0",1724389249655,0.92129136,2641.5,2641.4,4.54022434]
["bitfinex-derivatives","ETHF0:USTF0",1724389250058,0.00474136,2641.5,2641.4,4.54022434]
["bitfinex-derivatives","ETHF0:USTF0",1724389251261,3.79034136,2641.5,2641.4,0.00391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389251571,3.79034136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389252462,9.16883136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389257566,8.79034136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389257759,3.79034136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389259067,3.79034136,2641.5,2641.4,1.33242434]
["bitfinex-derivatives","ETHF0:USTF0",1724389259770,3.79034136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389260162,3.79034136,2641.5,2641.4,1.33242434]
["bitfinex-derivatives","ETHF0:USTF0",1724389260359,3.79034136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389260660,3.79034136,2641.5,2641.4,1.33242434]
["bitfinex-derivatives","ETHF0:USTF0",1724389263660,3.79034136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389263973,4.16883136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389264364,9.16883136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389264572,0.00474136,2641.5,2641.4,1.33242434]
["bitfinex-derivatives","ETHF0:USTF0",1724389264778,0.00474136,2641.5,2641.4,4.54022434]
["bitfinex-derivatives","ETHF0:USTF0",1724389265076,0.00474136,2641.5,2641.4,1.33242434]
["bitfinex-derivatives","ETHF0:USTF0",1724389265372,0.00474136,2641.5,2641.4,0.95391434]
["bitfinex-derivatives","ETHF0:USTF0",1724389265569,0.00474136,2641.5,2641.4,1.33242434]
["bitfinex-derivatives","ETHF0:USTF0",1724389267363,0.00474136,2641.5,2641.4,4.54022434]
["bitfinex-derivatives","ETHF0:USTF0",1724389268873,0.00474136,2641.5,2641.4,8.32582434]
["bitfinex-derivatives","ETHF0:USTF0",1724389269179,0.7261,2642.1,2641.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724389269377,0.7261,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389269767,4.5109,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389269966,4.51375368,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389270381,4.16675368,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389272181,4.54516368,2642.1,2642.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389272374,0.37843,2642.0,2641.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724389272582,0.38195368,2642.1,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389272778,3.7848,2642.0,2641.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724389272978,0.76036368,2642.1,2641.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724389272979,4.54516368,2642.1,2641.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724389273178,3.7848,2642.0,2641.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724389273372,3.7848,2642.0,2641.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389274279,0.00285368,2642.1,2642.0,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724389275470,0.00285368,2642.1,2641.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1724389275471,0.00285368,2642.1,2641.9,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1724389276375,0.52843368,2642.1,2641.9,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1724389277281,0.52843368,2642.1,2641.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1724389278186,0.00285368,2642.1,2641.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1724389279490,3.2078,2642.8,2642.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724389279683,3.2078,2642.8,2642.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389279978,0.3783,2642.8,2642.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389280179,9.8902,2642.8,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389280480,4.16233,2642.7,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389280689,4.16233,2642.7,2642.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389280890,0.37833,2642.7,2642.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389281082,0.37833,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389281382,4.16233,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389281688,9.16233,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389281878,4.16233,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389282183,4.16233,2642.6,2642.5,0.95568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389282375,9.16233,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389282580,4.16233,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389283083,9.16233,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389283886,4.16233,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389284082,8.784,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389284580,9.16233,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389284780,0.00347852,2642.8,2642.5,2.29568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389284989,0.00347852,2642.8,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724389285171,3.78747852,2642.8,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724389285881,0.00347852,2642.8,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724389288579,0.00347852,2642.8,2642.6,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1724389288785,0.00347852,2642.8,2642.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724389288974,0.37832,2642.7,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389289170,3.78747852,2642.8,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389289383,4.16578852,2642.8,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389289985,0.37833,2642.7,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389290177,4.16578852,2642.8,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389290570,0.37832,2642.7,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389290774,4.16578852,2642.8,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389291375,0.00347852,2642.8,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724389291580,0.00347852,2642.8,2642.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724389293887,0.00347852,2642.8,2642.7,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1724389294881,0.00347852,2642.8,2642.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724389295483,0.35907852,2642.8,2642.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724389296284,0.35907852,2642.8,2642.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724389296485,0.73737852,2642.8,2642.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724389297193,0.35907852,2642.8,2642.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724389298585,0.73738852,2642.8,2642.5,2.29568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389298787,0.37833,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389299081,0.37833,2642.7,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389299286,0.35907852,2642.8,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389299594,0.37833,2642.7,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389299895,0.37833,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389300395,4.16233,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389301584,3.784,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389303604,4.16233,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389307001,3.784,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389307300,3.784,2642.6,2642.5,0.38403591]
["bitfinex-derivatives","ETHF0:USTF0",1724389307691,0.00347852,2642.8,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724389307893,0.00347852,2642.8,2642.7,7.37012]
["bitfinex-derivatives","ETHF0:USTF0",1724389308398,0.00347852,2642.8,2642.7,7.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724389311403,0.00347852,2642.8,2642.7,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1724389312894,0.00347852,2642.8,2642.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724389314001,0.00347852,2642.8,2642.5,2.67403591]
["bitfinex-derivatives","ETHF0:USTF0",1724389314002,3.78747852,2642.8,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389314186,0.00347852,2642.8,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389314386,0.37833,2642.6,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389314592,0.37833,2642.7,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389316601,0.38178852,2642.8,2642.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1724389316797,0.38178852,2642.8,2642.5,0.38403591]
["bitfinex-derivatives","ETHF0:USTF0",1724389317701,0.38178852,2642.8,2642.5,2.67403591]
["bitfinex-derivatives","ETHF0:USTF0",1724389317906,0.00347852,2642.8,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724389318096,0.00347852,2642.8,2642.6,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1724389318400,0.00347852,2642.8,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724389320702,0.38178852,2642.8,2642.6,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1724389320901,0.00347852,2642.8,2642.6,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1724389321100,0.38178852,2642.8,2642.6,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1724389321298,0.37832,2642.7,2642.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724389321499,0.00347852,2642.8,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724389321703,0.00347852,2642.8,2642.7,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724389322004,0.00347852,2642.8,2642.7,5.14921046]
["bitfinex-derivatives","ETHF0:USTF0",1724389322603,0.01387852,2642.8,2642.7,5.14921046]
["bitfinex-derivatives","ETHF0:USTF0",1724389322798,0.00347852,2642.8,2642.7,5.14921046]
["bitfinex-derivatives","ETHF0:USTF0",1724389323902,0.00347852,2642.8,2642.6,5.28112046]
["bitfinex-derivatives","ETHF0:USTF0",1724389324806,0.00347852,2642.8,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724389325199,0.00347852,2642.8,2642.7,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724389325398,0.00347852,2642.8,2642.7,0.98689046]
["bitfinex-derivatives","ETHF0:USTF0",1724389325611,0.00347852,2642.8,2642.6,5.28112046]
["bitfinex-derivatives","ETHF0:USTF0",1724389326102,0.00347852,2642.8,2642.6,4.90279046]
["bitfinex-derivatives","ETHF0:USTF0",1724389326708,0.00347852,2642.8,2642.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724389327597,0.00347852,2642.8,2642.6,4.90279046]
["bitfinex-derivatives","ETHF0:USTF0",1724389328496,0.00347852,2642.8,2642.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724389329606,0.00347852,2642.8,2642.7,1.33739046]
["bitfinex-derivatives","ETHF0:USTF0",1724389330310,0.00347852,2642.8,2642.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724389330606,0.00347852,2642.8,2642.7,1.33739046]
["bitfinex-derivatives","ETHF0:USTF0",1724389331712,0.00347852,2642.8,2642.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724389333411,0.3768,2643.3,2642.7,13.00039938]
["bitfinex-derivatives","ETHF0:USTF0",1724389333627,0.3768,2643.3,2643.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389333908,4.103,2643.8,2643.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724389334109,4.103,2643.8,2643.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724389334302,1.9794914,2644.2,2643.6,2.10389819]
["bitfinex-derivatives","ETHF0:USTF0",1724389334505,5.56845427,2644.2,2643.6,2.10878625]
["bitfinex-derivatives","ETHF0:USTF0",1724389334705,5.56845427,2644.2,2643.6,1.50386806]
["bitfinex-derivatives","ETHF0:USTF0",1724389335210,0.00305287,2644.2,2643.6,4.33348806]
["bitfinex-derivatives","ETHF0:USTF0",1724389335420,0.00305287,2644.2,2643.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724389336113,0.00305287,2644.2,2643.6,4.33348806]
["bitfinex-derivatives","ETHF0:USTF0",1724389336299,0.37812,2644.1,2643.6,4.71167806]
["bitfinex-derivatives","ETHF0:USTF0",1724389336504,0.38116287,2644.2,2643.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724389336906,0.37812,2644.1,2643.6,4.71167806]
["bitfinex-derivatives","ETHF0:USTF0",1724389337801,0.37812,2644.1,2643.6,4.33348806]
["bitfinex-derivatives","ETHF0:USTF0",1724389338214,0.37812,2644.1,2643.6,4.71167806]
["bitfinex-derivatives","ETHF0:USTF0",1724389338413,0.37812,2644.1,2643.6,4.33348806]
["bitfinex-derivatives","ETHF0:USTF0",1724389338813,0.37812,2644.1,2643.6,4.71167806]
["bitfinex-derivatives","ETHF0:USTF0",1724389339313,0.37812,2644.1,2643.6,4.33348806]
["bitfinex-derivatives","ETHF0:USTF0",1724389339617,0.00305287,2644.2,2643.6,4.33348806]
["bitfinex-derivatives","ETHF0:USTF0",1724389339618,0.37814,2644.0,2643.6,4.33348806]
["bitfinex-derivatives","ETHF0:USTF0",1724389339910,0.37813,2644.1,2643.6,4.33348806]
["bitfinex-derivatives","ETHF0:USTF0",1724389340506,0.74803,2644.1,2643.6,4.71167806]
["bitfinex-derivatives","ETHF0:USTF0",1724389340817,0.37814,2644.0,2643.6,4.33348806]
["bitfinex-derivatives","ETHF0:USTF0",1724389341309,0.3686,2643.9,2643.6,4.33348806]
["bitfinex-derivatives","ETHF0:USTF0",1724389342013,0.37818,2643.7,2643.6,3.21268806]
["bitfinex-derivatives","ETHF0:USTF0",1724389342204,0.3686,2643.9,2643.6,0.00488806]
["bitfinex-derivatives","ETHF0:USTF0",1724389342205,0.75987,2643.8,2643.6,0.00488806]
["bitfinex-derivatives","ETHF0:USTF0",1724389342914,0.37818,2643.7,2643.6,0.00488806]
["bitfinex-derivatives","ETHF0:USTF0",1724389344413,0.3817,2643.8,2643.6,0.00488806]
["bitfinex-derivatives","ETHF0:USTF0",1724389344605,0.75987,2643.8,2643.6,0.00488806]
["bitfinex-derivatives","ETHF0:USTF0",1724389345007,2.92782427,2644.2,2643.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724389345008,0.00305287,2644.2,2643.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724389345209,0.00305287,2644.2,2644.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389345611,0.00305287,2644.2,2644.1,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1724389346615,0.00305287,2644.2,2644.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724389347314,0.00305287,2644.2,2644.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724389347516,3.78545287,2644.2,2643.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389347711,0.3499,2644.1,2643.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389347910,0.72802,2644.1,2643.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389348113,0.3499,2644.1,2643.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389348517,0.378,2644.0,2643.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389352320,0.3499,2644.1,2643.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389352912,0.34885287,2644.2,2643.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389355423,0.34885287,2644.2,2644.1,2.66812]
["bitfinex-derivatives","ETHF0:USTF0",1724389355424,0.00305287,2644.2,2644.1,2.66812]
["bitfinex-derivatives","ETHF0:USTF0",1724389355627,4.103,2644.5,2644.1,2.66812]
["bitfinex-derivatives","ETHF0:USTF0",1724389355628,4.103,2644.5,2644.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724389355923,0.3492,2644.8,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389356121,0.3492,2644.8,2644.4,3.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724389356321,4.103,2645.0,2644.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724389356624,4.10658619,2645.0,2644.6,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1724389356821,4.10658619,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389357021,4.10658619,2645.0,2644.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724389357222,4.10658619,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389357421,4.10658619,2645.0,2644.6,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1724389357622,4.10658619,2645.0,2644.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724389358314,4.10658619,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389358315,0.00358619,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389358518,6.0824914,2645.6,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389358519,1.9794914,2645.8,2644.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724389358717,0.7193,2645.9,2645.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724389358925,0.7193,2645.9,2645.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724389359116,4.4993,2645.9,2645.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724389359316,1.9794914,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389359525,0.37783,2646.1,2645.6,3.21195885]
["bitfinex-derivatives","ETHF0:USTF0",1724389359718,3.2078,2646.4,2645.6,3.21195885]
["bitfinex-derivatives","ETHF0:USTF0",1724389359719,0.37786,2646.0,2645.6,3.21195885]
["bitfinex-derivatives","ETHF0:USTF0",1724389360215,0.37786,2645.9,2645.6,3.21195885]
["bitfinex-derivatives","ETHF0:USTF0",1724389360423,0.37789,2645.7,2645.6,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1724389360621,3.58569,2645.7,2645.6,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1724389360929,7.36569,2645.7,2645.6,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1724389361128,4.15789,2645.7,2645.6,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1724389361524,4.33473,2645.7,2645.6,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1724389361930,4.15789,2645.7,2645.6,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1724389362234,4.90616,2645.7,2645.6,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1724389362425,4.15789,2645.7,2645.6,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1724389362621,4.72947,2645.7,2645.6,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1724389362823,4.15789,2645.7,2645.6,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1724389363733,8.31042,2645.7,2645.6,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1724389363922,3.78,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389364121,0.37799,2645.1,2644.7,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1724389364322,0.37799,2645.1,2644.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724389364522,0.37797,2645.2,2644.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724389364723,0.3475,2645.3,2645.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389364930,0.00563884,2645.5,2645.1,2.29294166]
["bitfinex-derivatives","ETHF0:USTF0",1724389365129,0.00563884,2645.5,2645.4,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1724389366028,0.00563884,2645.5,2645.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389366235,0.00563884,2645.5,2645.4,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1724389366536,0.00563884,2645.5,2645.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389366735,0.00563884,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389367138,0.00563884,2645.5,2645.4,6.44793]
["bitfinex-derivatives","ETHF0:USTF0",1724389367139,0.14869,2645.5,2645.4,6.44793]
["bitfinex-derivatives","ETHF0:USTF0",1724389367639,0.14869,2645.5,2645.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724389367835,1.9571,2645.5,2645.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389368239,1.9571,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389368741,0.73463,2645.4,2645.1,0.00294166]
["bitfinex-derivatives","ETHF0:USTF0",1724389369043,0.3567,2645.4,2645.1,0.00294166]
["bitfinex-derivatives","ETHF0:USTF0",1724389369336,0.3492,2645.3,2645.1,0.00294166]
["bitfinex-derivatives","ETHF0:USTF0",1724389369727,1.10882,2645.3,2645.1,0.00294166]
["bitfinex-derivatives","ETHF0:USTF0",1724389370236,0.3492,2645.3,2645.1,0.00294166]
["bitfinex-derivatives","ETHF0:USTF0",1724389370736,0.94468,2645.9,2645.1,0.00294166]
["bitfinex-derivatives","ETHF0:USTF0",1724389370737,3.2078,2646.1,2645.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389370938,0.37787,2645.9,2645.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389371937,1.09536,2646.0,2645.5,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1724389372242,1.09536,2646.0,2645.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724389372440,0.37787,2645.9,2645.5,2.66791]
["bitfinex-derivatives","ETHF0:USTF0",1724389372639,0.37787,2645.9,2645.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389373041,0.37787,2645.9,2645.5,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1724389373743,1.09536,2646.0,2645.5,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1724389374044,0.37786,2645.9,2645.5,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1724389374638,0.37788,2645.8,2645.5,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1724389374837,0.37788,2645.8,2645.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389375243,0.37789,2645.7,2645.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389375647,0.3692,2645.6,2645.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389375845,0.3596,2646.0,2645.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724389376037,3.2078,2646.6,2645.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724389376038,4.48529814,2646.5,2645.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724389376349,4.48529814,2646.5,2646.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389376350,4.46521814,2646.5,2646.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389376658,4.46521814,2646.5,2646.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724389376659,4.83861814,2646.5,2646.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724389377739,0.73561814,2646.5,2646.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724389378447,2.90054814,2646.5,2646.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724389379038,0.73561814,2646.5,2646.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724389379438,0.80400814,2646.5,2646.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724389379644,0.07290814,2646.5,2646.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724389379844,0.00451814,2646.5,2646.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724389380347,0.00451814,2646.5,2646.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724389380745,0.00451814,2646.5,2646.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724389381843,4.103,2647.3,2646.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389382041,4.103,2647.3,2646.3,5.38197505]
["bitfinex-derivatives","ETHF0:USTF0",1724389382042,4.103,2647.3,2647.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389382263,0.37765,2647.4,2647.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389382545,0.739,2647.6,2647.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389382746,0.37766,2647.3,2647.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389382954,0.38154634,2647.3,2647.2,2.29284336]
["bitfinex-derivatives","ETHF0:USTF0",1724389383545,0.00388634,2647.3,2647.2,2.29284336]
["bitfinex-derivatives","ETHF0:USTF0",1724389383848,0.38154634,2647.3,2647.2,2.29284336]
["bitfinex-derivatives","ETHF0:USTF0",1724389384147,0.00388634,2647.3,2647.2,2.29284336]
["bitfinex-derivatives","ETHF0:USTF0",1724389384352,0.38154634,2647.3,2647.2,2.29284336]
["bitfinex-derivatives","ETHF0:USTF0",1724389384556,4.15914634,2647.3,2647.2,0.00284336]
["bitfinex-derivatives","ETHF0:USTF0",1724389384752,12.36694634,2647.3,2647.2,0.00284336]
["bitfinex-derivatives","ETHF0:USTF0",1724389385652,0.37772,2647.0,2646.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389385842,0.3497,2646.9,2646.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389386042,0.7252,2646.9,2646.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389386242,4.5036,2646.9,2646.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389386659,4.5036,2646.9,2646.7,2.29410118]
["bitfinex-derivatives","ETHF0:USTF0",1724389386951,0.7252,2646.9,2646.7,2.29410118]
["bitfinex-derivatives","ETHF0:USTF0",1724389388242,4.5036,2646.9,2646.7,2.29410118]
["bitfinex-derivatives","ETHF0:USTF0",1724389388750,3.7784,2646.8,2646.7,0.00410118]
["bitfinex-derivatives","ETHF0:USTF0",1724389389154,9.15613,2646.8,2646.7,0.00410118]
["bitfinex-derivatives","ETHF0:USTF0",1724389389349,0.37777,2646.6,2646.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389389545,3.58557,2646.6,2646.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389389853,4.13,2646.5,2646.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389390352,4.13,2646.5,2646.4,2.29472685]
["bitfinex-derivatives","ETHF0:USTF0",1724389391052,4.50778,2646.5,2646.4,2.29472685]
["bitfinex-derivatives","ETHF0:USTF0",1724389391255,9.50778,2646.5,2646.4,0.00472685]
["bitfinex-derivatives","ETHF0:USTF0",1724389391451,9.86698,2646.5,2646.4,0.00472685]
["bitfinex-derivatives","ETHF0:USTF0",1724389391650,10.81143,2646.5,2646.4,0.00472685]
["bitfinex-derivatives","ETHF0:USTF0",1724389391956,0.37779,2646.4,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389392153,0.37785,2646.0,2645.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389392356,0.37786,2646.0,2645.6,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1724389392559,0.3805,2645.9,2645.6,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1724389392749,0.3805,2645.9,2645.6,7.58700397]
["bitfinex-derivatives","ETHF0:USTF0",1724389393058,0.3805,2645.9,2645.6,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724389393059,0.37789,2645.7,2645.6,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724389393459,9.50609,2645.7,2645.6,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724389396161,3.78,2645.6,2644.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724389396358,0.37797,2645.2,2644.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724389396655,0.37796,2645.3,2644.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724389396956,0.37796,2645.2,2644.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724389397273,0.37796,2645.2,2644.9,0.72100293]
["bitfinex-derivatives","ETHF0:USTF0",1724389397274,0.38216606,2645.2,2644.9,0.72100293]
["bitfinex-derivatives","ETHF0:USTF0",1724389397858,0.38216606,2645.2,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389397859,0.37798,2645.1,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389398251,0.37799,2645.0,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389398749,0.00420606,2645.2,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389399059,0.00420606,2645.2,2644.9,0.38160293]
["bitfinex-derivatives","ETHF0:USTF0",1724389399453,0.00420606,2645.2,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389399648,0.38217606,2645.2,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389399860,0.00420606,2645.2,2644.9,0.38160293]
["bitfinex-derivatives","ETHF0:USTF0",1724389400662,0.00420606,2645.2,2645.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724389401157,0.00420606,2645.2,2644.9,0.38160293]
["bitfinex-derivatives","ETHF0:USTF0",1724389401355,0.00420606,2645.2,2645.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724389401563,0.00420606,2645.2,2644.9,0.38160293]
["bitfinex-derivatives","ETHF0:USTF0",1724389401862,0.38216606,2645.2,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389403260,0.38216606,2645.2,2644.9,0.38160293]
["bitfinex-derivatives","ETHF0:USTF0",1724389404161,0.37798,2645.1,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389404558,0.37799,2645.0,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389405448,4.15879,2645.0,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389406249,4.54089,2645.0,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389408261,5.48588,2645.0,2644.9,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1724389408466,1.32303,2644.9,2644.8,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389408767,1.32303,2644.9,2644.2,5.66911]
["bitfinex-derivatives","ETHF0:USTF0",1724389408768,0.37806,2644.6,2644.2,5.66911]
["bitfinex-derivatives","ETHF0:USTF0",1724389409155,0.354,2644.8,2644.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724389409356,0.37806,2644.6,2644.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724389409864,0.37806,2644.6,2644.3,0.37712577]
["bitfinex-derivatives","ETHF0:USTF0",1724389409865,0.35967505,2644.8,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389410067,0.37806,2644.6,2644.3,0.72602577]
["bitfinex-derivatives","ETHF0:USTF0",1724389410259,0.35967505,2644.8,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389410563,0.37807,2644.5,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389410767,0.37808,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389412362,4.15968,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389413763,0.37807,2644.5,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389413960,0.37806,2644.6,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389414153,0.37807,2644.5,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389414358,0.37808,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389415065,3.58588,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389417268,3.2078,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389417667,3.2078,2644.4,2644.3,0.36672577]
["bitfinex-derivatives","ETHF0:USTF0",1724389418373,3.58588,2644.4,2644.3,0.36672577]
["bitfinex-derivatives","ETHF0:USTF0",1724389419169,3.58588,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389419971,3.2078,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389420272,3.2078,2644.4,2644.3,0.38181577]
["bitfinex-derivatives","ETHF0:USTF0",1724389420471,3.2078,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389422671,3.58588,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389426478,3.95718,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389426977,4.90238,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389427291,8.68398,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389427873,9.62918,2644.4,2644.3,0.00372577]
["bitfinex-derivatives","ETHF0:USTF0",1724389428072,0.37815,2643.9,2643.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724389428274,0.37816,2643.8,2643.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724389428780,0.37816,2643.9,2643.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1724389428980,0.37816,2643.9,2643.7,1.0878631]
["bitfinex-derivatives","ETHF0:USTF0",1724389429177,0.37814,2644.0,2643.7,1.0878631]
["bitfinex-derivatives","ETHF0:USTF0",1724389429479,0.37815,2643.9,2643.7,1.0878631]
["bitfinex-derivatives","ETHF0:USTF0",1724389429680,0.37811,2644.2,2644.0,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724389429885,0.3781,2644.3,2644.0,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724389430273,3.95719,2644.4,2643.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389430475,3.95719,2644.4,2644.3,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724389430476,0.3713,2644.4,2644.3,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724389430876,0.3735,2644.5,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724389431178,0.37806,2644.6,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724389431381,0.41039,2644.6,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724389432378,0.41039,2644.6,2644.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724389432580,0.37806,2644.5,2644.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724389432884,0.37806,2644.6,2644.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724389433071,0.37806,2644.5,2644.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724389433268,0.37806,2644.6,2644.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1724389433681,3.5881,2644.7,2644.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724389433873,3.5881,2644.7,2644.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724389433874,0.00567505,2644.8,2644.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724389434075,0.00567505,2644.8,2644.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1724389434076,0.37805,2644.6,2644.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1724389434279,0.37806,2644.5,2644.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724389435480,0.37806,2644.6,2644.4,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1724389435683,0.95075505,2644.8,2644.4,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1724389435684,0.37804,2644.7,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389436488,0.37805,2644.6,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389436980,0.37804,2644.7,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389437477,0.37806,2644.5,2644.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724389438182,0.37806,2644.6,2644.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1724389438378,0.00567505,2644.8,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389438379,0.37804,2644.7,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389438588,0.37805,2644.6,2644.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1724389439280,0.37806,2644.5,2644.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1724389439486,0.37806,2644.5,2644.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724389440672,0.37806,2644.5,2644.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389440673,0.37808,2644.4,2644.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724389440984,0.37806,2644.6,2644.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724389441188,0.37806,2644.5,2644.3,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1724389441689,0.37805,2644.6,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389441878,0.37804,2644.7,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389442983,1.98516645,2644.8,2644.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724389443291,0.37804,2644.7,2644.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724389443880,0.37805,2644.6,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389445793,0.37804,2644.7,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389446190,0.37804,2644.7,2644.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724389446191,0.00567505,2644.8,2644.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724389446389,0.38369505,2644.8,2644.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724389446694,0.00567505,2644.8,2644.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724389446888,0.37805,2644.6,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389447289,0.37805,2644.6,2644.4,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1724389447693,0.37805,2644.6,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389447881,0.37805,2644.6,2644.4,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1724389448082,0.37805,2644.6,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389448796,0.37805,2644.6,2644.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724389448797,0.37805,2644.6,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389449386,0.37804,2644.7,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389449581,0.37804,2644.7,2644.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724389449800,0.37804,2644.7,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389450392,0.37805,2644.6,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389450893,0.37804,2644.7,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389451094,1.98516645,2644.8,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389451095,0.37805,2644.6,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389451490,0.37805,2644.6,2644.4,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1724389451706,0.37805,2644.6,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389451890,2.3575314,2644.7,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389452288,0.37805,2644.6,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389453202,2.3575314,2644.7,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389453695,0.37805,2644.6,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389453903,1.9794914,2644.7,2644.3,1.34651819]
["bitfinex-derivatives","ETHF0:USTF0",1724389453904,0.37806,2644.5,2644.3,1.72459819]
["bitfinex-derivatives","ETHF0:USTF0",1724389454090,0.37806,2644.5,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724389454401,0.37806,2644.5,2644.3,4.51828]
["bitfinex-derivatives","ETHF0:USTF0",1724389454798,0.37806,2644.5,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724389455299,0.37806,2644.5,2644.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724389455606,0.37806,2644.5,2644.4,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1724389455901,1.9794914,2644.7,2644.4,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1724389455902,0.37805,2644.6,2644.4,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1724389456102,0.37805,2644.6,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724389456796,0.37808,2644.4,2644.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724389456998,0.37807,2644.5,2644.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1724389457304,1.9794914,2644.7,2644.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724389457497,0.37805,2644.6,2644.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724389457800,0.37805,2644.6,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389458493,0.37806,2644.5,2644.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1724389459097,1.9794914,2644.7,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389459297,0.37805,2644.6,2644.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724389460693,2.3575314,2644.7,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389460888,1.9794914,2644.7,2644.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724389461194,2.35686645,2644.8,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724389461394,0.37804,2644.7,2644.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724389461699,2.35686645,2644.8,2644.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724389461700,1.98516645,2644.8,2644.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724389461890,1.98516645,2644.8,2644.7,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724389461891,0.00567505,2644.8,2644.7,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724389462100,0.00567505,2644.8,2644.7,7.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724389462294,0.00567505,2644.8,2644.7,8.35454819]
["bitfinex-derivatives","ETHF0:USTF0",1724389462494,0.00567505,2644.8,2644.7,9.42054819]
["bitfinex-derivatives","ETHF0:USTF0",1724389463493,0.00420606,2645.2,2645.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724389463902,0.00420606,2645.2,2645.1,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1724389464107,0.00420606,2645.2,2645.1,4.51748]
["bitfinex-derivatives","ETHF0:USTF0",1724389466701,0.00567505,2645.4,2645.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724389466899,0.00567505,2645.4,2645.3,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724389467101,0.00567505,2645.4,2645.3,7.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724389467804,0.00905101,2645.4,2645.3,7.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724389472001,0.08704101,2645.4,2645.3,7.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724389472603,0.708,2645.9,2645.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724389472800,0.708,2645.9,2645.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724389473000,0.708,2645.9,2645.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724389473193,0.708,2645.9,2645.8,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724389473397,0.708,2645.9,2645.7,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1724389473610,0.81302833,2645.9,2645.7,1.47066709]
["bitfinex-derivatives","ETHF0:USTF0",1724389473811,0.00315833,2645.9,2645.8,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724389474310,0.00315833,2645.9,2645.7,1.47066709]
["bitfinex-derivatives","ETHF0:USTF0",1724389475513,0.00315833,2645.9,2645.8,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724389477716,0.00315833,2645.9,2645.7,0.75777709]
["bitfinex-derivatives","ETHF0:USTF0",1724389478207,0.38102833,2645.9,2645.7,0.75777709]
["bitfinex-derivatives","ETHF0:USTF0",1724389478616,0.00315833,2645.9,2645.7,0.75777709]
["bitfinex-derivatives","ETHF0:USTF0",1724389480810,0.38102833,2645.9,2645.7,0.75777709]
["bitfinex-derivatives","ETHF0:USTF0",1724389481011,0.38102833,2645.9,2645.7,0.37988709]
["bitfinex-derivatives","ETHF0:USTF0",1724389481314,0.37788,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389482313,0.38102833,2645.9,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389483008,0.37788,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389484415,0.38102833,2645.9,2645.7,0.38197709]
["bitfinex-derivatives","ETHF0:USTF0",1724389484716,0.38102833,2645.9,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389486616,0.38102833,2645.9,2645.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389490825,0.37788,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389491125,0.37788,2645.8,2645.7,0.95408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389491126,0.73088,2645.8,2645.7,0.95408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389492733,0.73088,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389492923,5.45558,2645.8,2645.7,0.95408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389495522,5.45558,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389495923,6.40558,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389496130,11.40558,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389501236,9.51088,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389502030,4.15788,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389505732,6.1373714,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389505922,7.0820714,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389506633,5.10258,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389507024,7.08167863,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389507335,5.10258,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389507537,7.57694426,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389508531,8.52694426,2645.8,2645.7,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1724389508736,0.37792,2645.5,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389508937,2.35862377,2645.5,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389509139,8.17883377,2645.5,2645.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389509637,0.37798,2645.1,2645.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724389509852,2.359303,2645.1,2645.0,1.67145987]
["bitfinex-derivatives","ETHF0:USTF0",1724389510138,2.359303,2645.1,2645.0,0.00365987]
["bitfinex-derivatives","ETHF0:USTF0",1724389510139,8.53038375,2645.1,2645.0,0.00365987]
["bitfinex-derivatives","ETHF0:USTF0",1724389511041,11.73818375,2645.1,2645.0,0.00365987]
["bitfinex-derivatives","ETHF0:USTF0",1724389511339,16.73818375,2645.1,2645.0,0.00365987]
["bitfinex-derivatives","ETHF0:USTF0",1724389511537,1.32298,2645.0,2644.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389511741,7.15718,2645.0,2644.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389511943,9.63383375,2645.0,2644.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389512446,7.15718,2645.0,2644.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389512643,7.15718,2645.0,2644.9,0.01034799]
["bitfinex-derivatives","ETHF0:USTF0",1724389513341,6.8670507,2645.0,2644.9,0.01034799]
["bitfinex-derivatives","ETHF0:USTF0",1724389513536,4.53119,2645.0,2644.9,0.96034799]
["bitfinex-derivatives","ETHF0:USTF0",1724389513750,0.75039,2645.0,2644.9,0.96034799]
["bitfinex-derivatives","ETHF0:USTF0",1724389514246,0.37799,2645.0,2644.9,0.96034799]
["bitfinex-derivatives","ETHF0:USTF0",1724389517732,0.37799,2645.0,2644.9,1.33835799]
["bitfinex-derivatives","ETHF0:USTF0",1724389518141,0.37799,2645.0,2644.9,0.96034799]
["bitfinex-derivatives","ETHF0:USTF0",1724389519346,0.37799,2645.0,2644.9,1.33835799]
["bitfinex-derivatives","ETHF0:USTF0",1724389520339,0.37799,2645.0,2644.9,0.96034799]
["bitfinex-derivatives","ETHF0:USTF0",1724389521640,0.37799,2645.0,2644.9,1.33835799]
["bitfinex-derivatives","ETHF0:USTF0",1724389521840,3.2078,2645.1,2644.9,1.33835799]
["bitfinex-derivatives","ETHF0:USTF0",1724389522048,3.58578,2645.1,2645.0,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1724389522251,3.58578,2645.1,2645.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1724389522438,0.37798,2645.1,2645.0,1.69059]
["bitfinex-derivatives","ETHF0:USTF0",1724389522936,0.37797,2645.2,2645.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724389523141,0.37797,2645.2,2645.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1724389523346,0.37797,2645.2,2645.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389524245,1.9784607,2645.6,2645.1,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724389524449,0.00567505,2646.1,2645.5,0.98791819]
["bitfinex-derivatives","ETHF0:USTF0",1724389524651,0.00567505,2646.1,2646.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389524950,0.00567505,2646.1,2646.0,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724389525152,0.00567505,2646.1,2646.0,10.10705]
["bitfinex-derivatives","ETHF0:USTF0",1724389525546,0.01040315,2646.1,2646.0,10.10705]
["bitfinex-derivatives","ETHF0:USTF0",1724389526547,0.01040315,2646.1,2646.0,9.15705]
["bitfinex-derivatives","ETHF0:USTF0",1724389527552,0.01040315,2646.1,2646.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1724389528444,0.01040315,2646.1,2646.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724389528854,0.04003315,2646.1,2646.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724389529047,0.01040315,2646.1,2646.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724389530153,0.01040315,2646.1,2646.0,4.51055]
["bitfinex-derivatives","ETHF0:USTF0",1724389534357,0.01040315,2646.1,2646.0,9.51055]
["bitfinex-derivatives","ETHF0:USTF0",1724389537356,0.01040315,2646.1,2646.0,4.86015]
["bitfinex-derivatives","ETHF0:USTF0",1724389538868,0.01040315,2646.1,2646.0,9.86015]
["bitfinex-derivatives","ETHF0:USTF0",1724389539064,0.3625,2646.7,2646.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724389539362,0.3625,2646.7,2646.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389539565,0.74026,2646.7,2646.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389540261,0.74429613,2646.7,2646.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389540566,0.37777,2646.6,2646.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389540961,0.37779,2646.4,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389541867,0.00403613,2646.7,2646.3,3.78407505]
["bitfinex-derivatives","ETHF0:USTF0",1724389542062,0.00403613,2646.7,2646.5,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724389542063,0.38178613,2646.7,2646.5,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724389542269,0.00403613,2646.7,2646.5,5.87558]
["bitfinex-derivatives","ETHF0:USTF0",1724389542464,0.38433613,2646.7,2646.5,5.87558]
["bitfinex-derivatives","ETHF0:USTF0",1724389542963,0.38433613,2646.7,2646.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724389543463,4.16273613,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389543657,0.37779,2646.4,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389543862,1.32228,2646.4,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389544069,5.10068,2646.4,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389544256,10.10068,2646.4,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389544457,10.10068,2646.4,2645.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389544458,0.37789,2645.7,2645.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389544659,0.3774,2645.6,2645.5,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1724389545267,0.3774,2645.6,2645.5,3.01402]
["bitfinex-derivatives","ETHF0:USTF0",1724389546171,0.352,2646.0,2645.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724389546563,0.352,2646.0,2645.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724389546772,0.3753,2645.9,2645.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724389547680,0.3753,2645.9,2645.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1724389547973,0.3753,2645.9,2645.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724389548274,0.3753,2645.9,2645.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1724389549370,3.2078,2646.5,2645.8,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724389549585,0.37778,2646.5,2646.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724389549868,0.3529,2646.5,2646.4,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1724389550069,0.3529,2646.5,2646.4,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1724389550283,0.3529,2646.5,2646.4,8.09499]
["bitfinex-derivatives","ETHF0:USTF0",1724389551372,0.3529,2646.5,2646.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1724389551575,0.00403613,2646.7,2646.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724389551779,0.3769,2646.6,2646.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724389551981,0.75467,2646.6,2646.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1724389552577,0.3769,2646.6,2646.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1724389552769,0.75466,2646.6,2646.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1724389553164,0.3769,2646.6,2646.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389553472,0.3769,2646.6,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389553671,0.3769,2646.6,2646.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389553979,0.75466,2646.6,2646.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389554176,0.3769,2646.6,2646.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389554374,0.35693613,2646.7,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389554677,0.35693613,2646.7,2646.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724389555577,0.73364613,2646.7,2646.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724389555776,0.35693613,2646.7,2646.6,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1724389555971,0.35693613,2646.7,2646.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724389557274,0.73468613,2646.7,2646.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724389557673,0.73469613,2646.7,2646.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724389558076,0.73469613,2646.7,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389559279,0.35693613,2646.7,2646.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724389560377,0.73468613,2646.7,2646.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724389560577,0.35693613,2646.7,2646.3,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724389560774,0.35693613,2646.7,2646.1,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1724389560775,0.37781,2646.3,2646.1,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1724389560975,0.3686,2646.2,2646.1,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1724389562674,0.3686,2646.2,2646.1,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1724389562874,0.3686,2646.2,2646.1,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1724389565180,0.37779,2646.5,2646.1,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1724389565181,0.37779,2646.5,2646.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724389565376,0.378,2646.4,2646.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724389566980,0.75579,2646.4,2646.2,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1724389567178,0.37781,2646.3,2646.1,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1724389567380,0.7558,2646.4,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724389567580,0.7558,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389567781,0.37781,2646.3,2646.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724389568182,0.7558,2646.4,2646.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724389568483,0.378,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389568680,0.378,2646.4,2646.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724389568875,4.53419,2646.4,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724389569082,4.53419,2646.4,2645.9,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1724389569083,0.378,2646.4,2645.9,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1724389569289,0.37783,2646.2,2645.9,3.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724389569586,0.3707,2646.1,2645.9,3.02585]
["bitfinex-derivatives","ETHF0:USTF0",1724389569907,0.3707,2646.1,2645.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724389570087,0.3646,2646.0,2645.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724389570392,0.74245,2646.0,2645.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724389570991,0.3646,2646.0,2645.6,0.98791819]
["bitfinex-derivatives","ETHF0:USTF0",1724389571187,0.37788,2645.9,2645.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724389571384,0.37788,2645.8,2645.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724389571691,0.37788,2645.8,2645.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724389572799,0.3646,2646.0,2645.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724389572978,0.37787,2645.9,2645.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724389573176,0.74246,2646.0,2645.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724389573383,0.3646,2646.0,2645.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724389573596,0.37787,2645.9,2645.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724389574378,0.37787,2645.9,2645.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724389574582,0.37788,2645.8,2645.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724389574783,0.37788,2645.9,2645.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724389575584,0.37788,2645.9,2645.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724389575798,4.15708,2645.9,2645.7,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724389577286,4.15708,2645.9,2645.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389577287,0.37788,2645.8,2645.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724389577487,0.37787,2645.9,2645.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724389577789,0.37787,2645.9,2645.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724389578091,0.3779,2645.7,2645.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724389578296,0.3823,2645.6,2645.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724389578595,0.7284,2645.6,2645.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724389579389,0.37793,2645.5,2645.3,0.38361505]
["bitfinex-derivatives","ETHF0:USTF0",1724389579588,0.37794,2645.4,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389579982,5.10279,2645.4,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389580195,8.31059,2645.4,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389580378,13.31059,2645.4,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389580584,8.31059,2645.4,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389580904,7.36574,2645.4,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389581497,1.10632,2645.6,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389581793,3.2078,2645.5,2645.3,0.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1724389581987,3.58573,2645.5,2645.3,0.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1724389582588,0.37793,2645.5,2645.3,0.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1724389582994,3.58573,2645.5,2645.3,0.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1724389583383,0.37794,2645.4,2645.3,0.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1724389583887,0.37794,2645.4,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389585687,3.58574,2645.5,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389585889,3.58574,2645.5,2645.3,0.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1724389586098,3.58574,2645.5,2645.3,0.74641505]
["bitfinex-derivatives","ETHF0:USTF0",1724389586299,0.37794,2645.4,2645.3,0.36847505]
["bitfinex-derivatives","ETHF0:USTF0",1724389587097,0.37794,2645.4,2645.3,0.74642505]
["bitfinex-derivatives","ETHF0:USTF0",1724389587304,0.37794,2645.4,2645.3,0.36847505]
["bitfinex-derivatives","ETHF0:USTF0",1724389588190,3.9362,2645.6,2645.3,0.74642505]
["bitfinex-derivatives","ETHF0:USTF0",1724389588586,0.37794,2645.4,2645.3,0.36847505]
["bitfinex-derivatives","ETHF0:USTF0",1724389589596,2.47665375,2646.3,2645.6,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1724389589896,2.96923711,2646.6,2646.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389589897,3.2078,2646.6,2646.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389590196,0.37779,2646.5,2646.2,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1724389590399,0.37778,2646.6,2646.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724389590594,0.00403613,2646.7,2646.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389590793,0.00403613,2646.7,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389591098,0.00403613,2646.7,2646.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389591594,0.00403613,2646.7,2646.5,2.66777]
["bitfinex-derivatives","ETHF0:USTF0",1724389591990,0.00403613,2646.7,2646.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389591991,0.59397613,2646.7,2646.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389592191,0.38178613,2646.7,2646.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389592396,2.83485375,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389592397,2.47665375,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389592601,0.37764,2647.5,2647.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389593193,3.2078,2647.8,2647.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724389593404,3.21141255,2647.8,2647.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389593602,3.21141255,2647.8,2647.7,2.66761]
["bitfinex-derivatives","ETHF0:USTF0",1724389593789,3.21141255,2647.8,2647.7,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1724389593993,0.00361255,2647.8,2647.7,6.44441]
["bitfinex-derivatives","ETHF0:USTF0",1724389594197,3.2078,2648.8,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724389594401,0.37749,2648.6,2648.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389594589,0.37749,2648.6,2647.8,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724389594590,3.2078,2648.8,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389594792,0.37751,2648.4,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389595001,0.37755,2648.2,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389595200,0.38182359,2648.2,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389595590,0.37755,2648.1,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389595797,0.37757,2648.0,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389596000,0.41674,2648.1,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389596304,0.37759,2647.9,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389596797,0.73686,2648.1,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389598792,0.3593,2648.1,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389599002,0.3593,2648.1,2647.4,5.29650537]
["bitfinex-derivatives","ETHF0:USTF0",1724389599202,0.353,2648.0,2647.4,5.29650537]
["bitfinex-derivatives","ETHF0:USTF0",1724389599402,0.3776,2647.8,2647.4,5.29650537]
["bitfinex-derivatives","ETHF0:USTF0",1724389599702,3.58539,2647.9,2647.4,5.29650537]
["bitfinex-derivatives","ETHF0:USTF0",1724389600097,3.2078,2647.9,2647.4,5.67415537]
["bitfinex-derivatives","ETHF0:USTF0",1724389600400,0.37761,2647.8,2647.4,5.29650537]
["bitfinex-derivatives","ETHF0:USTF0",1724389600597,0.37761,2647.7,2647.4,5.29650537]
["bitfinex-derivatives","ETHF0:USTF0",1724389600998,0.3776,2647.8,2647.4,5.29650537]
["bitfinex-derivatives","ETHF0:USTF0",1724389601408,3.96399,2647.9,2647.4,5.29650537]
["bitfinex-derivatives","ETHF0:USTF0",1724389601714,3.96399,2647.9,2647.4,5.67415537]
["bitfinex-derivatives","ETHF0:USTF0",1724389602008,3.2078,2647.9,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724389602394,3.2078,2647.9,2647.4,5.29650537]
["bitfinex-derivatives","ETHF0:USTF0",1724389602600,3.2078,2647.9,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724389602806,3.2078,2647.9,2647.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724389603000,3.2078,2647.9,2647.6,2.66761]
["bitfinex-derivatives","ETHF0:USTF0",1724389603201,3.2078,2647.9,2647.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724389603808,3.2078,2647.9,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724389604805,3.2078,2647.9,2647.6,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1724389605105,3.2078,2647.9,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724389606002,3.2078,2647.9,2647.6,3.02582]
["bitfinex-derivatives","ETHF0:USTF0",1724389606306,3.58538,2647.9,2647.6,3.02582]
["bitfinex-derivatives","ETHF0:USTF0",1724389606500,0.3776,2647.8,2647.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389607004,3.2078,2647.9,2647.6,2.66762]
["bitfinex-derivatives","ETHF0:USTF0",1724389607204,0.00427359,2648.2,2647.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724389607417,0.38181359,2648.2,2647.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724389607917,0.37758,2648.0,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389609617,0.74296,2648.1,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389609912,0.37757,2648.0,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389610707,0.3654,2648.1,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389610908,0.74296,2648.1,2647.8,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1724389611700,0.37757,2648.0,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389611906,0.74296,2648.1,2647.8,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1724389612410,0.74296,2648.1,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724389612611,0.74295,2648.1,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724389613203,0.74295,2648.1,2647.8,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1724389614519,0.37758,2647.9,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389615005,0.37758,2648.0,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389615402,0.37758,2647.9,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389616115,0.37758,2648.0,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389616720,0.37758,2648.0,2647.8,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1724389617520,0.37758,2647.9,2647.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389619516,0.37762,2647.6,2647.5,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724389619814,0.37762,2647.7,2647.5,5.87544]
["bitfinex-derivatives","ETHF0:USTF0",1724389620616,0.37762,2647.6,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389620921,0.73382,2647.6,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389621318,0.73382,2647.6,2647.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1724389621319,0.3562,2647.6,2647.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1724389621620,0.37762,2647.7,2647.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1724389622517,0.37761,2647.7,2647.5,2.66763]
["bitfinex-derivatives","ETHF0:USTF0",1724389622819,0.7493,2647.8,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724389623121,0.37762,2647.6,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389624610,0.37762,2647.7,2647.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1724389625310,0.37761,2647.7,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389625513,0.37761,2647.7,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724389625718,0.7493,2647.8,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724389625920,0.37761,2647.7,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724389626423,0.7493,2647.8,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724389626722,1.31194,2648.0,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389627021,0.37761,2647.7,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724389627424,0.3776,2647.8,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724389627625,0.37761,2647.7,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724389628019,0.3776,2647.8,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724389628322,0.37761,2647.7,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724389629530,0.37762,2647.6,2647.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389629728,0.37764,2647.5,2647.4,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1724389629940,0.74754,2647.5,2647.4,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1724389634534,8.67704,2647.5,2647.4,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1724389634735,1.32179,2647.4,2647.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1724389634944,0.37772,2646.9,2646.8,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1724389635236,5.09107,2647.4,2646.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724389635237,0.37776,2646.7,2646.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724389635534,0.37777,2646.6,2646.4,2.66778]
["bitfinex-derivatives","ETHF0:USTF0",1724389635740,0.37778,2646.5,2646.4,2.29425432]
["bitfinex-derivatives","ETHF0:USTF0",1724389635931,0.37778,2646.5,2646.4,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1724389637936,0.37777,2646.6,2646.4,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1724389638433,0.38339827,2646.7,2646.4,2.29425432]
["bitfinex-derivatives","ETHF0:USTF0",1724389638633,0.38339827,2646.7,2646.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724389639026,0.37777,2646.6,2646.4,2.67204432]
["bitfinex-derivatives","ETHF0:USTF0",1724389640426,0.00563827,2646.7,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724389640627,0.00563827,2646.7,2646.4,2.67204432]
["bitfinex-derivatives","ETHF0:USTF0",1724389640828,0.37777,2646.6,2646.4,2.67204432]
["bitfinex-derivatives","ETHF0:USTF0",1724389641236,0.37778,2646.5,2646.4,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1724389642335,0.37778,2646.5,2646.2,0.00566401]
["bitfinex-derivatives","ETHF0:USTF0",1724389642336,0.37781,2646.3,2646.2,0.00566401]
["bitfinex-derivatives","ETHF0:USTF0",1724389642729,4.15701,2646.3,2646.2,0.00566401]
["bitfinex-derivatives","ETHF0:USTF0",1724389643041,0.37781,2646.3,2646.2,0.00566401]
["bitfinex-derivatives","ETHF0:USTF0",1724389643343,0.00366575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389643634,0.00366575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389644237,0.38147575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389644742,4.16067575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389645036,0.38147575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389645337,4.16067575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389646435,7.36847575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389648940,4.16067575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389651745,0.38147575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389652643,0.38147575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389653043,0.38147575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389653350,0.00366575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389653741,0.00366575,2646.3,2646.2,1.11002385]
["bitfinex-derivatives","ETHF0:USTF0",1724389653943,0.00366575,2646.3,2646.2,1.48502385]
["bitfinex-derivatives","ETHF0:USTF0",1724389655248,0.38147575,2646.3,2646.2,1.48502385]
["bitfinex-derivatives","ETHF0:USTF0",1724389655749,0.38147575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389656344,0.38147575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389656555,0.38147575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389657939,0.38147575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389658253,0.38147575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389661043,0.38147575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389661245,0.38147575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389661658,0.38147575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389661952,0.00366575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389663654,0.38147575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389664851,1.13857575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389669157,0.00366575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389671263,0.38147575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389671566,0.00366575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389673861,0.38147575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389676466,0.38147575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389676851,0.38147575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389677264,0.38147575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389679762,0.74197575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389680273,1.68650575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389680464,0.74197575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389681173,0.36416575,2646.3,2646.2,0.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389681764,0.36416575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389681765,0.74197575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389684473,0.74197575,2646.3,2646.2,0.95930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389684972,0.74197575,2646.3,2646.2,1.33712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389685174,0.74197575,2646.3,2646.2,0.95930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389687669,0.74197575,2646.3,2646.2,1.33712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389688364,0.74197575,2646.3,2646.2,0.95930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389688563,0.74197575,2646.3,2646.2,1.33712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389688965,0.74197575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389689260,0.36416575,2646.3,2646.2,1.33712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389689465,0.74197575,2646.3,2646.2,1.33712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389690874,0.00366575,2646.3,2646.2,1.33712385]
["bitfinex-derivatives","ETHF0:USTF0",1724389691580,11.52808575,2646.3,2646.2,0.00930385]
["bitfinex-derivatives","ETHF0:USTF0",1724389691872,0.37787,2645.9,2645.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389692072,5.68566952,2645.9,2645.7,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1724389692271,6.14870952,2645.9,2645.7,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1724389692469,4.03504,2645.9,2645.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389692671,4.03504,2645.9,2645.8,0.95289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389692672,3.572,2645.9,2645.8,0.95289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389692866,4.522,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389693073,3.572,2645.9,2645.8,1.33077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389693273,3.2078,2645.9,2645.8,1.33077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389694081,3.2078,2645.9,2645.8,0.95289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389696581,3.2078,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389701283,3.58567,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389701583,3.96417,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389701786,3.5863,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389701985,3.58567,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389702281,3.2078,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389704989,3.2078,2645.9,2645.8,0.38077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389706091,3.58567,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389706680,3.2078,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389707382,3.2078,2645.9,2645.8,0.38077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389707586,2.48153527,2646.3,2645.8,11.07209437]
["bitfinex-derivatives","ETHF0:USTF0",1724389707787,0.00366575,2646.3,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724389708185,4.103,2646.5,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724389708186,0.00563827,2646.7,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724389708681,0.00563827,2646.7,2646.6,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1724389709175,0.00904019,2646.7,2646.6,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1724389709890,0.00904019,2646.7,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724389710784,0.00904019,2646.7,2646.6,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1724389717974,0.00904019,2646.7,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724389718489,0.00904019,2646.7,2646.6,5.10617]
["bitfinex-derivatives","ETHF0:USTF0",1724389718787,0.00904019,2646.7,2646.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724389718988,0.00904019,2646.7,2646.6,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724389719187,0.38679019,2646.7,2646.6,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724389719384,0.38679019,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389719782,0.00904019,2646.7,2646.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724389720291,0.00904019,2646.7,2646.6,5.10617]
["bitfinex-derivatives","ETHF0:USTF0",1724389721590,0.00904019,2646.7,2646.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724389721783,0.36824019,2646.7,2646.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724389723186,0.74599019,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389723589,0.37777,2646.6,2646.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724389723895,0.74600019,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389725095,0.36824019,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389725288,0.36824019,2646.7,2646.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724389732904,0.00904019,2646.7,2646.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724389740809,0.38679019,2646.7,2646.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724389741601,0.00904019,2646.7,2646.3,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1724389741805,0.3475,2646.6,2646.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389742202,1.09137,2646.6,2646.5,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724389748517,0.7136,2646.6,2646.5,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724389749211,1.09137,2646.6,2646.5,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724389750719,1.09137,2646.6,2646.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724389750720,0.37778,2646.5,2646.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724389750915,0.3777,2646.5,2646.4,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724389753119,0.75548,2646.5,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389753419,0.75548,2646.5,2646.4,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724389754917,0.3777,2646.5,2646.4,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724389755318,0.3661,2646.6,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389756016,0.3661,2646.6,2646.5,1.36569819]
["bitfinex-derivatives","ETHF0:USTF0",1724389756526,0.3661,2646.6,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389757921,0.74387,2646.6,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389758226,0.74387,2646.6,2646.4,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724389758227,0.37778,2646.5,2646.4,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724389758430,0.3726,2646.5,2646.4,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724389759108,0.3726,2646.5,2646.2,1.36573819]
["bitfinex-derivatives","ETHF0:USTF0",1724389759312,0.7273,2646.4,2646.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724389759515,0.7273,2646.4,2646.3,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1724389759823,0.3726,2646.5,2646.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724389761120,0.3726,2646.5,2646.4,1.36570819]
["bitfinex-derivatives","ETHF0:USTF0",1724389761517,0.3726,2646.5,2646.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724389762421,0.3661,2646.6,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389762626,0.3661,2646.6,2646.5,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724389764220,0.3661,2646.6,2646.4,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724389764221,0.37778,2646.5,2646.4,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724389764421,0.74388,2646.6,2646.4,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724389765325,0.37778,2646.5,2646.4,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724389765732,0.37779,2646.4,2646.3,1.36571819]
["bitfinex-derivatives","ETHF0:USTF0",1724389765922,0.75359,2646.4,2646.3,1.93791819]
["bitfinex-derivatives","ETHF0:USTF0",1724389766123,10.78986952,2646.4,2646.0,0.98791819]
["bitfinex-derivatives","ETHF0:USTF0",1724389766434,0.37785,2646.0,2645.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1724389766618,0.37785,2646.0,2645.8,1.33077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389766619,0.37786,2646.0,2645.8,1.33077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389766819,1.0966,2645.9,2645.8,1.33077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389767430,1.47447,2645.9,2645.8,0.95289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389767932,1.47447,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389768323,1.0966,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389768529,0.37786,2646.0,2645.8,1.33077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389769124,3.939,2646.1,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724389769321,3.939,2646.1,2646.0,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724389769526,4.31684,2646.1,2646.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389769723,4.31684,2646.1,2645.9,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1724389769724,0.37785,2646.0,2645.9,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1724389769924,4.889,2646.1,2645.8,0.95289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389770123,0.37787,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389777539,0.37787,2645.9,2645.8,0.95289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389777737,0.37786,2646.0,2645.8,1.33077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389778036,4.31685,2646.1,2645.9,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724389778337,4.31685,2646.1,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724389778535,3.939,2646.1,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724389780238,4.31684,2646.1,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724389781242,3.939,2646.1,2645.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1724389781440,0.37787,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389781636,0.37787,2645.9,2645.8,0.95289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389782135,0.37787,2645.9,2645.8,1.33077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389782443,0.37787,2645.9,2645.8,0.95289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389784250,0.37787,2645.9,2645.8,1.33077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389784543,0.37787,2645.9,2645.8,0.95289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389786242,0.37786,2646.0,2645.8,1.33076437]
["bitfinex-derivatives","ETHF0:USTF0",1724389786547,0.37786,2646.0,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389788145,0.37786,2646.0,2645.9,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724389788348,0.37786,2646.0,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389789143,0.37787,2645.9,2645.8,1.33076437]
["bitfinex-derivatives","ETHF0:USTF0",1724389789344,3.939,2646.1,2645.8,0.95289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389789545,3.939,2646.1,2646.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389789546,4.31685,2646.1,2646.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389790247,4.31685,2646.1,2646.0,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724389791140,4.31685,2646.1,2646.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389794249,1.10905,2646.1,2646.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389795053,0.37787,2645.9,2645.8,0.38076437]
["bitfinex-derivatives","ETHF0:USTF0",1724389795244,0.37787,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389795638,0.74787,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389795847,0.74787,2645.9,2645.8,0.38077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389796254,0.74787,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389801854,3.95567,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389802452,4.90567,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389806866,3.2078,2645.9,2645.8,1.33077437]
["bitfinex-derivatives","ETHF0:USTF0",1724389807663,0.7312,2646.1,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724389807965,0.7312,2646.1,2646.0,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724389808165,1.10904,2646.1,2646.0,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724389808462,0.37784,2646.1,2646.0,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1724389811362,0.37784,2646.1,2646.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724389811667,0.37785,2646.0,2645.9,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1724389811854,2.85571952,2646.0,2645.9,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1724389813455,0.37785,2646.0,2645.9,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1724389814259,2.85571952,2646.1,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724389814961,0.37785,2646.0,2645.9,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1724389817256,2.47786952,2646.1,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724389817257,2.85570952,2646.1,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724389818358,3.2078,2646.2,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724389818359,2.85569952,2646.2,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724389818655,0.37783,2646.2,2646.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724389818860,0.37784,2646.1,2646.0,1.35801819]
["bitfinex-derivatives","ETHF0:USTF0",1724389819059,0.37785,2646.0,2645.9,6.25367819]
["bitfinex-derivatives","ETHF0:USTF0",1724389819262,0.37785,2646.0,2645.9,8.14374595]
["bitfinex-derivatives","ETHF0:USTF0",1724389819562,0.37785,2646.0,2645.9,10.03287819]
["bitfinex-derivatives","ETHF0:USTF0",1724389820154,0.37785,2646.0,2645.9,6.25367819]
["bitfinex-derivatives","ETHF0:USTF0",1724389822056,0.37785,2646.0,2645.9,3.04587819]
["bitfinex-derivatives","ETHF0:USTF0",1724389822463,0.37784,2646.1,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724389822863,0.37784,2646.1,2646.0,4.15705]
["bitfinex-derivatives","ETHF0:USTF0",1724389824567,0.37784,2646.1,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724389825260,0.37785,2646.0,2645.9,3.04587819]
["bitfinex-derivatives","ETHF0:USTF0",1724389825660,0.37785,2646.0,2645.9,6.82507819]
["bitfinex-derivatives","ETHF0:USTF0",1724389825857,0.37785,2646.0,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389828059,0.76065,2646.0,2645.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389828461,0.37786,2645.9,2645.8,1.36869256]
["bitfinex-derivatives","ETHF0:USTF0",1724389828659,0.37786,2645.9,2645.8,2.31869256]
["bitfinex-derivatives","ETHF0:USTF0",1724389828861,0.3608,2645.9,2645.8,2.31869256]
["bitfinex-derivatives","ETHF0:USTF0",1724389830964,0.3828,2646.0,2645.9,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724389831164,0.3828,2646.0,2645.9,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1724389831367,0.3828,2646.0,2645.9,2.31577819]
["bitfinex-derivatives","ETHF0:USTF0",1724389831868,3.21619952,2646.2,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724389832470,3.42786952,2646.1,2645.8,0.99081256]
["bitfinex-derivatives","ETHF0:USTF0",1724389832671,0.37786,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389833060,0.72516,2645.9,2645.8,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389833969,3.42786952,2646.1,2645.8,0.95289437]
["bitfinex-derivatives","ETHF0:USTF0",1724389834177,3.20300952,2646.1,2646.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389834383,0.72514,2646.1,2646.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389834874,2.47786952,2646.3,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724389835076,0.37778,2646.5,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724389835077,3.19086952,2646.4,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724389835262,3.56865952,2646.4,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389835766,4.29859,2646.4,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389836071,6.77645952,2646.4,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389836270,4.29859,2646.4,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389837172,4.29859,2646.4,2646.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724389837357,6.77645952,2646.4,2646.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724389837763,4.29859,2646.4,2646.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724389838668,0.37782,2646.3,2646.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1724389839381,0.37781,2646.3,2646.1,1.69482]
["bitfinex-derivatives","ETHF0:USTF0",1724389840069,0.37782,2646.2,2646.1,1.69482]
["bitfinex-derivatives","ETHF0:USTF0",1724389840379,0.37782,2646.3,2646.1,1.69482]
["bitfinex-derivatives","ETHF0:USTF0",1724389840674,0.37782,2646.3,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724389841067,0.713,2646.4,2646.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724389841267,4.16125019,2646.7,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389841268,2.48690971,2646.7,2646.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389841468,2.48690971,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389841469,0.38679019,2646.7,2646.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389841671,0.38679019,2646.7,2646.5,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724389841872,0.3516,2646.6,2646.5,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724389842275,0.3516,2646.6,2646.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389842781,0.3516,2646.6,2646.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1724389842782,0.72938,2646.6,2646.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1724389842965,0.3516,2646.6,2646.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389843371,0.3516,2646.6,2646.5,5.10618]
["bitfinex-derivatives","ETHF0:USTF0",1724389843572,0.3516,2646.6,2646.5,5.46138]
["bitfinex-derivatives","ETHF0:USTF0",1724389844478,0.3516,2646.6,2646.5,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724389844780,0.3516,2646.6,2646.2,1.36572819]
["bitfinex-derivatives","ETHF0:USTF0",1724389844977,0.37778,2646.5,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389845681,0.7119,2646.6,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389845682,1.08967,2646.6,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389846272,1.08967,2646.6,2646.4,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724389846569,1.08967,2646.6,2646.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389846771,0.3516,2646.6,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724389846981,3.21684019,2646.7,2646.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724389851488,2.47786952,2647.3,2646.6,8.96388124]
["bitfinex-derivatives","ETHF0:USTF0",1724389851781,1.0786,2647.6,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724389851980,1.0786,2647.6,2647.5,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1724389852172,1.0786,2647.6,2647.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389852377,0.722,2647.6,2647.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389852578,0.72556979,2647.6,2647.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724389852980,0.00356979,2647.6,2647.5,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1724389854289,0.00566401,2647.8,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724389854479,0.00566401,2647.8,2647.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724389854679,0.36456401,2647.8,2647.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724389854979,0.36456401,2647.8,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724389855178,0.36831465,2647.8,2647.6,0.38087034]
["bitfinex-derivatives","ETHF0:USTF0",1724389856285,0.00941465,2647.8,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724389856682,1.14104465,2647.8,2647.6,0.38086034]
["bitfinex-derivatives","ETHF0:USTF0",1724389856889,0.07773465,2647.8,2647.6,0.38086034]
["bitfinex-derivatives","ETHF0:USTF0",1724389857191,0.00941465,2647.8,2647.6,0.38086034]
["bitfinex-derivatives","ETHF0:USTF0",1724389857489,0.00941465,2647.8,2647.6,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1724389858076,0.00941465,2647.8,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724389859386,0.00941465,2647.8,2647.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1724389859888,0.00941465,2647.8,2647.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724389860076,0.00941465,2647.8,2647.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724389860281,0.00941465,2647.8,2647.7,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1724389860792,0.00941465,2647.8,2647.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724389860989,0.37752,2648.4,2648.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724389861188,0.37752,2648.4,2648.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724389861189,0.7318,2648.3,2648.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724389861391,0.7318,2648.3,2648.0,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724389861886,0.73665866,2648.3,2648.0,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724389864184,0.73665866,2648.3,2647.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724389864185,0.73665866,2648.3,2648.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724389865584,0.73665866,2648.3,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724389865890,0.73665866,2648.3,2648.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724389866386,0.73665866,2648.3,2647.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724389866387,0.73665866,2648.3,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724389866795,4.4596,2648.8,2648.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724389867091,0.7159,2648.8,2648.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724389867391,0.3535,2649.1,2648.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389867579,0.7159,2649.0,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724389867785,0.71863816,2649.0,2648.9,2.65744]
["bitfinex-derivatives","ETHF0:USTF0",1724389867983,0.71863816,2649.0,2648.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389868178,0.00273816,2649.0,2648.7,0.00566401]
["bitfinex-derivatives","ETHF0:USTF0",1724389868589,0.00273816,2649.0,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724389870691,6.885,2650.2,2649.4,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1724389870998,3.58487,2651.5,2650.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724389871293,0.3632,2651.4,2651.1,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724389871488,0.3632,2651.4,2651.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389871683,0.00481176,2651.4,2651.3,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724389872185,0.00481176,2651.4,2651.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724389872580,0.00481176,2651.4,2651.3,4.14909]
["bitfinex-derivatives","ETHF0:USTF0",1724389873286,0.00481176,2651.4,2651.1,2.28293516]
["bitfinex-derivatives","ETHF0:USTF0",1724389873492,0.00481176,2651.4,2651.1,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1724389874896,0.80117176,2651.4,2651.1,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1724389875286,1.50666176,2651.4,2651.1,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1724389875487,0.00481176,2651.4,2651.1,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1724389875792,0.00481176,2651.4,2651.1,0.38005516]
["bitfinex-derivatives","ETHF0:USTF0",1724389875988,0.00481176,2651.4,2651.3,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724389876183,3.2078,2652.1,2651.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724389876389,0.37697,2652.2,2651.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389876684,0.3698,2652.3,2651.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389876685,0.3601,2652.1,2651.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389876888,3.5848,2652.0,2651.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389877297,3.58930859,2652.0,2651.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389877793,0.37701,2651.9,2651.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389877987,0.37702,2651.8,2651.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389878298,0.37702,2651.9,2651.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389878801,3.21230859,2652.0,2651.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389879097,0.37702,2651.8,2651.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389879406,0.37666,2654.4,2653.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724389879597,3.2078,2654.9,2654.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389879909,0.3668,2654.3,2654.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389880192,0.3668,2654.3,2653.7,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1724389880388,0.37673,2653.9,2653.7,0.01037596]
["bitfinex-derivatives","ETHF0:USTF0",1724389880582,0.37671,2654.1,2653.7,0.01037596]
["bitfinex-derivatives","ETHF0:USTF0",1724389880784,0.37674,2653.8,2653.7,3.21817596]
["bitfinex-derivatives","ETHF0:USTF0",1724389880986,0.37674,2653.8,2653.7,0.01037596]
["bitfinex-derivatives","ETHF0:USTF0",1724389881191,0.3747,2654.2,2653.7,3.21817596]
["bitfinex-derivatives","ETHF0:USTF0",1724389881390,0.75139,2654.2,2653.7,3.59492596]
["bitfinex-derivatives","ETHF0:USTF0",1724389881588,0.3747,2654.2,2653.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389882289,0.7514,2654.2,2653.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389882489,0.37673,2653.9,2653.7,3.21817596]
["bitfinex-derivatives","ETHF0:USTF0",1724389882683,0.37674,2653.8,2653.7,0.01037596]
["bitfinex-derivatives","ETHF0:USTF0",1724389882884,4.70987,2653.8,2653.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389883092,0.37682,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389883282,3.2078,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389883487,0.3592,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389883686,0.3592,2653.4,2653.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389883881,4.5048,2653.4,2653.3,2.47019199]
["bitfinex-derivatives","ETHF0:USTF0",1724389884100,0.00561683,2653.6,2653.3,6.81259199]
["bitfinex-derivatives","ETHF0:USTF0",1724389884295,0.00561683,2653.6,2653.5,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724389885392,0.94124,2655.6,2653.7,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1724389885593,1.0778,2656.2,2654.2,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724389885798,6.885,2657.8,2654.2,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724389885799,3.2078,2656.7,2655.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724389885997,0.9409,2656.5,2655.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389886188,3.2078,2657.0,2656.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389886388,3.764,2656.9,2656.4,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389886588,0.37636,2656.5,2656.4,0.00868929]
["bitfinex-derivatives","ETHF0:USTF0",1724389886799,0.00315818,2656.9,2656.4,0.00868929]
["bitfinex-derivatives","ETHF0:USTF0",1724389887005,0.37632,2656.8,2656.4,0.00868929]
["bitfinex-derivatives","ETHF0:USTF0",1724389887295,0.3762,2657.6,2656.8,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724389887487,3.2078,2657.9,2657.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389887690,0.37623,2657.4,2657.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389887896,3.2078,2657.6,2656.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389888091,0.3548,2657.3,2656.4,0.00868929]
["bitfinex-derivatives","ETHF0:USTF0",1724389888294,0.37636,2656.5,2656.4,0.00868929]
["bitfinex-derivatives","ETHF0:USTF0",1724389888698,8.7648,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389888893,0.3764,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389889201,0.37639,2656.3,2655.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389889691,0.38204312,2656.3,2655.8,3.04892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389889892,0.00565312,2656.3,2655.8,3.04892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389890093,0.00565312,2656.3,2656.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724389890406,0.00565312,2656.3,2656.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389890699,3.77045312,2656.3,2656.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389890900,0.3764,2656.2,2655.8,6.25672256]
["bitfinex-derivatives","ETHF0:USTF0",1724389891099,0.00565312,2656.3,2655.8,6.25672256]
["bitfinex-derivatives","ETHF0:USTF0",1724389891294,0.00565312,2656.3,2656.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724389891500,0.00565312,2656.3,2656.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724389891691,0.00565312,2656.3,2656.2,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1724389891892,0.3656,2656.9,2656.2,11.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724389892096,0.3656,2656.9,2656.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389892398,0.3656,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389892900,0.3656,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389893801,0.37635,2656.6,2656.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389894002,0.37632,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389894192,3.2078,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389894396,0.3764,2656.2,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389894599,4.14869,2656.6,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389894600,0.37643,2656.0,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389894805,0.9409,2656.5,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389895206,0.37642,2656.1,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389895400,0.37643,2656.0,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389895710,0.9409,2656.5,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389895711,0.37642,2656.1,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389895895,0.37641,2656.2,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389896800,0.37641,2656.1,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389898093,0.37643,2656.0,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389898815,0.9409,2656.5,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389899104,0.37644,2656.0,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389899297,0.37644,2655.9,2655.8,0.00892256]
["bitfinex-derivatives","ETHF0:USTF0",1724389899608,0.37644,2655.9,2655.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724389899609,0.37651,2655.5,2655.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724389900007,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389900308,0.37651,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389900521,0.37653,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389900808,0.37655,2655.2,2654.9,3.21189152]
["bitfinex-derivatives","ETHF0:USTF0",1724389900991,0.37656,2655.1,2654.9,3.21189152]
["bitfinex-derivatives","ETHF0:USTF0",1724389901396,0.37657,2655.0,2654.9,3.21189152]
["bitfinex-derivatives","ETHF0:USTF0",1724389901818,4.14297,2655.0,2654.9,3.21189152]
["bitfinex-derivatives","ETHF0:USTF0",1724389902705,0.3766,2654.8,2654.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724389902898,0.37663,2654.6,2654.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724389903705,0.00565312,2654.6,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389903908,0.37666,2654.4,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389904206,0.37667,2654.3,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389904407,3.21345312,2654.6,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389904604,0.37668,2654.2,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389904804,0.00565312,2654.6,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389904805,0.37666,2654.4,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389904997,0.37667,2654.3,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389905414,0.37668,2654.2,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389905600,4.14468,2654.2,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389906401,9.14468,2654.2,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389906606,4.14468,2654.2,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389907103,9.14468,2654.2,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389907298,10.08639,2654.2,2654.1,0.01035472]
["bitfinex-derivatives","ETHF0:USTF0",1724389907507,0.37675,2653.8,2653.3,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1724389907701,0.94175,2654.1,2653.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389907911,0.37673,2653.9,2653.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724389908099,0.94175,2654.1,2653.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389908302,0.372,2654.4,2653.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724389908515,0.3681,2654.5,2654.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724389908716,3.2078,2654.7,2654.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389908914,3.58441,2654.7,2654.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389909110,3.2078,2654.7,2654.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389909411,0.38228312,2654.6,2654.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389909617,0.37664,2654.5,2654.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389909815,0.37666,2654.4,2654.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389910113,0.00565312,2654.6,2654.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724389910310,0.00565312,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389910615,0.3767,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389911111,0.37673,2653.9,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389911518,4.14473,2653.9,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389912209,5.08655,2653.9,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389913007,10.08655,2653.9,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389914816,3.2078,2654.1,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389915017,3.58451,2654.1,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389915225,3.2078,2654.1,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389915409,0.3491,2654.2,2653.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724389915717,0.37665,2654.5,2654.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724389915918,0.37665,2654.5,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724389916308,0.00565312,2654.6,2654.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724389916508,0.37664,2654.5,2654.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724389916708,0.37665,2654.4,2654.0,6.62451]
["bitfinex-derivatives","ETHF0:USTF0",1724389916912,0.38228312,2654.6,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724389917214,0.00565312,2654.6,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724389917419,3.58446,2654.4,2654.0,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1724389917725,0.37667,2654.3,2654.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389918213,0.00565312,2654.6,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389918417,0.3767,2654.1,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389918620,3.2078,2654.5,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389918820,0.37671,2654.0,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389919714,0.37671,2654.1,2653.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389920012,0.00565312,2654.6,2653.8,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1724389920322,0.00565312,2654.6,2654.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724389920525,0.00565312,2654.6,2654.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724389921112,0.00565312,2654.6,2654.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724389921416,0.37665,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389921618,0.37664,2654.5,2654.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389921816,0.37664,2654.5,2654.1,3.41669]
["bitfinex-derivatives","ETHF0:USTF0",1724389922122,0.00565312,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389922633,0.00565312,2654.6,2654.4,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724389922807,0.00565312,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389923012,0.00565312,2654.6,2654.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724389923214,0.00565312,2654.6,2654.4,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724389923419,0.00565312,2654.6,2654.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724389923613,0.00565312,2654.6,2654.5,4.14384]
["bitfinex-derivatives","ETHF0:USTF0",1724389923915,0.38260648,2655.3,2654.5,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1724389923916,0.00270648,2655.3,2654.5,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1724389924115,0.00270648,2655.3,2655.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724389924514,0.00270648,2655.3,2654.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389924715,0.00270648,2655.3,2655.2,3.41654]
["bitfinex-derivatives","ETHF0:USTF0",1724389925219,0.37639,2656.3,2655.3,4.70689]
["bitfinex-derivatives","ETHF0:USTF0",1724389925428,3.2078,2656.4,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724389925614,0.37638,2656.4,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724389925821,0.37639,2656.3,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724389926014,0.37638,2656.4,2656.0,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1724389926318,0.37638,2656.4,2655.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389926319,0.00480237,2656.3,2656.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724389926812,0.00480237,2656.3,2655.9,3.21635842]
["bitfinex-derivatives","ETHF0:USTF0",1724389927016,0.00480237,2656.3,2655.9,0.00855842]
["bitfinex-derivatives","ETHF0:USTF0",1724389927017,1.31751,2656.0,2655.9,0.00855842]
["bitfinex-derivatives","ETHF0:USTF0",1724389927226,0.3765,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389927426,0.37651,2655.5,2655.0,6.62437]
["bitfinex-derivatives","ETHF0:USTF0",1724389927925,0.37654,2655.3,2655.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724389928219,0.94122,2655.6,2655.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389928422,3.2078,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389928722,0.37653,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389928920,0.37651,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389929113,3.2078,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389929114,3.2078,2655.8,2655.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724389929309,0.37647,2655.7,2655.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724389929517,3.58426,2655.8,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724389929723,0.37647,2655.7,2655.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724389930133,0.37651,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389930420,0.37647,2655.7,2655.1,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1724389930622,3.2078,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389930623,0.37649,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389930822,0.37649,2655.6,2655.1,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1724389931024,0.3765,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389931617,3.2078,2655.8,2655.0,0.00317765]
["bitfinex-derivatives","ETHF0:USTF0",1724389931816,0.37655,2655.1,2655.0,0.00317765]
["bitfinex-derivatives","ETHF0:USTF0",1724389932114,4.14295,2655.1,2655.0,0.00317765]
["bitfinex-derivatives","ETHF0:USTF0",1724389932425,5.08434,2655.1,2655.0,0.00317765]
["bitfinex-derivatives","ETHF0:USTF0",1724389932633,5.08434,2655.1,2655.0,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724389932634,10.08434,2655.1,2655.0,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724389932922,9.70779,2655.1,2654.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724389933123,6.02583,2655.0,2654.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724389933726,5.0844,2655.0,2654.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724389933915,5.0844,2655.0,2654.9,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1724389935122,4.14297,2655.0,2654.9,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1724389937227,5.0844,2655.0,2654.9,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1724389937425,10.0844,2655.0,2654.9,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1724389937913,10.0844,2655.0,2654.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724389938119,11.02583,2655.0,2654.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724389938925,1.3181,2654.8,2654.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724389939119,9.5259,2654.8,2654.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724389939316,13.2931,2654.8,2654.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724389939520,14.2346,2654.8,2654.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724389939921,0.9417,2654.3,2653.5,8.69078]
["bitfinex-derivatives","ETHF0:USTF0",1724389940121,0.37672,2654.0,2653.5,8.69078]
["bitfinex-derivatives","ETHF0:USTF0",1724389940321,0.37673,2653.9,2653.5,8.69078]
["bitfinex-derivatives","ETHF0:USTF0",1724389940529,0.37673,2653.9,2653.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1724389940717,0.94174,2654.2,2653.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1724389940917,0.37675,2653.8,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389941428,0.37675,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389942328,4.14475,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389942521,5.08664,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389943020,4.14475,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389943527,3.2078,2654.0,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389944031,0.37675,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389944419,3.2078,2654.0,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389945227,0.37675,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389945632,0.37675,2653.8,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389945831,0.37675,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389946323,4.14475,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389949530,5.08664,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389950232,0.37675,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389950427,1.32217728,2654.2,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389950428,0.37675,2653.8,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389950931,0.37675,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389953626,1.31864,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389953935,5.08664,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389954732,10.08664,2653.7,2653.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724389954931,0.37684,2653.1,2652.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724389955434,0.37687,2652.9,2652.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724389955735,0.37684,2653.1,2652.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724389955922,0.37684,2653.1,2652.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724389956123,0.37685,2653.0,2652.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724389956327,0.00565312,2653.2,2652.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724389956528,4.15554312,2653.2,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389956728,0.00565312,2653.2,2652.7,0.3816362]
["bitfinex-derivatives","ETHF0:USTF0",1724389957239,0.37684,2653.1,2652.7,0.3816362]
["bitfinex-derivatives","ETHF0:USTF0",1724389957434,0.37684,2653.1,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389957735,0.37688,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389958038,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389958922,0.94213,2653.1,2652.7,8.7743462]
["bitfinex-derivatives","ETHF0:USTF0",1724389959127,0.00565312,2653.2,2652.8,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724389959324,0.00565312,2653.2,2652.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389959325,0.38248312,2653.2,2652.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724389959937,0.00565312,2653.2,2652.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724389960239,0.00565312,2653.2,2652.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1724389960541,0.38248312,2653.2,2652.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724389961131,0.37684,2653.1,2652.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724389961647,0.00565312,2653.2,2652.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724389961829,0.00565312,2653.2,2653.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724389962027,0.00565312,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724389962337,0.00565312,2653.2,2653.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724389962540,0.00565312,2653.2,2653.1,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724389963234,0.00565312,2653.2,2653.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724389963637,0.38247312,2653.2,2653.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724389963830,0.37685,2653.1,2652.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724389964337,0.94774312,2653.2,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389964545,0.9421,2653.1,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389964735,0.37686,2653.0,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389965239,0.37687,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389965441,0.37688,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389965635,0.37685,2653.1,2652.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724389965836,0.37685,2653.0,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389966228,0.37684,2653.1,2652.7,0.3816362]
["bitfinex-derivatives","ETHF0:USTF0",1724389966829,0.37685,2653.0,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389967534,0.94774312,2653.2,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389968037,0.37687,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389968238,0.94774312,2653.2,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389968239,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389968542,0.9421,2653.1,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389968928,0.37688,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389969134,0.37686,2653.0,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389969342,0.00565312,2653.2,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389969545,0.37686,2653.0,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389969933,0.94774312,2653.2,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389970244,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389971040,0.37688,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389972337,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389973548,0.73858,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389973743,4.50818,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389975630,0.73858,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389976038,0.3617,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389976241,0.37688,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389977540,0.37687,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389979855,0.73886,2653.0,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389980937,0.362,2653.0,2652.7,0.3816462]
["bitfinex-derivatives","ETHF0:USTF0",1724389981138,0.00565312,2653.2,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389981649,0.94211,2653.1,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389981847,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389983351,0.37688,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389983552,0.00565312,2653.2,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389983852,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389984353,0.94214,2653.0,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389984854,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389986054,0.94773312,2653.2,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389986257,0.37687,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389986752,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389987053,0.37688,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389987445,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389988656,1.31909,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389989050,0.75518,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389989356,1.10848,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389989546,0.73278,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389989740,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389990967,3.41997952,2653.1,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389990968,0.37687,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389991354,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389992356,0.37688,2652.9,2652.7,3.7743462]
["bitfinex-derivatives","ETHF0:USTF0",1724389992547,0.37688,2652.9,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389992945,0.37688,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724389993450,2.47786952,2653.1,2652.7,8.7743462]
["bitfinex-derivatives","ETHF0:USTF0",1724389993657,0.38248312,2653.2,2652.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724389993856,0.38249312,2653.2,2653.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724389994052,0.38249312,2653.2,2653.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724389994246,0.00565312,2653.2,2653.0,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724389994447,0.38248312,2653.2,2653.0,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724389995054,0.37684,2653.1,2653.0,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724389995356,0.37685,2653.0,2652.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389995556,0.37685,2653.1,2652.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389996755,0.00565312,2653.2,2653.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724389997057,0.00565312,2653.2,2652.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724389997257,0.38247312,2653.2,2652.9,2.65685]
["bitfinex-derivatives","ETHF0:USTF0",1724389997461,0.38247312,2653.2,2653.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724389997648,0.00565312,2653.2,2653.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724389997843,0.38248312,2653.2,2652.9,2.65686]
["bitfinex-derivatives","ETHF0:USTF0",1724389998260,0.00565312,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724389998457,0.38249312,2653.2,2652.9,6.42647]
["bitfinex-derivatives","ETHF0:USTF0",1724389999652,0.38249312,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724389999653,0.00565312,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724390000059,0.38249312,2653.2,2653.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724390001353,0.37685,2653.1,2653.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724390001547,0.37685,2653.1,2652.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390001754,0.37685,2653.1,2652.9,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1724390001960,2.48352264,2653.2,2652.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390002153,0.37685,2653.1,2652.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390002958,0.37686,2653.0,2652.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390003344,0.37686,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390003549,0.37687,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390004458,0.37689,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724390007148,2.85473952,2653.0,2652.7,4.1512462]
["bitfinex-derivatives","ETHF0:USTF0",1724390007352,2.84876952,2653.1,2652.7,3.2125462]
["bitfinex-derivatives","ETHF0:USTF0",1724390007552,0.37687,2653.0,2652.7,3.5894462]
["bitfinex-derivatives","ETHF0:USTF0",1724390009664,0.37686,2653.0,2652.7,0.3816462]
["bitfinex-derivatives","ETHF0:USTF0",1724390009959,0.37686,2653.0,2652.7,3.5894462]
["bitfinex-derivatives","ETHF0:USTF0",1724390010462,3.22561952,2653.1,2652.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724390010860,0.74775,2653.1,2652.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724390011049,2.84876952,2653.1,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724390011247,2.47786952,2653.1,2652.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724390011451,0.37686,2653.0,2652.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724390012252,2.47786952,2653.1,2652.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724390012453,0.37686,2653.0,2652.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724390013449,0.37689,2652.9,2652.7,3.5894462]
["bitfinex-derivatives","ETHF0:USTF0",1724390013657,0.37689,2652.9,2652.7,0.3816462]
["bitfinex-derivatives","ETHF0:USTF0",1724390014054,2.82266952,2653.0,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724390014448,0.37689,2652.8,2652.7,0.3816462]
["bitfinex-derivatives","ETHF0:USTF0",1724390015164,0.37688,2652.9,2652.7,0.3816462]
["bitfinex-derivatives","ETHF0:USTF0",1724390015762,1.69742,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724390015955,4.17528952,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724390016158,5.46702,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724390018859,4.52479,2652.8,2652.7,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1724390020554,4.52479,2652.8,2652.1,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724390020555,0.94226,2652.7,2652.1,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724390020759,0.37694,2652.4,2652.1,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724390020962,2.4698469,2652.5,2652.3,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724390021155,2.8156469,2652.6,2652.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390021361,0.3458,2652.6,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724390021673,0.72272,2652.6,2652.5,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1724390024074,3.1925669,2652.6,2652.5,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1724390024280,5.43462,2652.6,2652.5,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1724390026578,1.31931,2652.4,2652.3,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1724390027175,5.08971,2652.4,2652.3,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1724390027473,5.08971,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390027674,1.31931,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390027978,5.08971,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390028477,1.31931,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390029073,0.37694,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390029981,0.72374,2652.5,2652.3,0.38542129]
["bitfinex-derivatives","ETHF0:USTF0",1724390030276,0.37694,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390032175,5.08971,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390032567,4.14734,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390033373,0.37694,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390034276,0.3458,2652.6,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390034483,0.37694,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390036880,0.37694,2652.5,2652.3,0.38542129]
["bitfinex-derivatives","ETHF0:USTF0",1724390037073,0.3458,2652.6,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390037074,0.37694,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390038483,0.37694,2652.4,2652.3,0.95846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390039776,1.31931,2652.4,2652.3,0.95846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390039976,1.31931,2652.4,2652.3,0.00846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390040177,1.31931,2652.4,2652.3,0.95846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390040981,5.34838996,2653.1,2652.3,0.95846129]
["bitfinex-derivatives","ETHF0:USTF0",1724390040982,2.47430576,2653.2,2652.3,12.93666129]
["bitfinex-derivatives","ETHF0:USTF0",1724390041170,2.47430576,2653.2,2653.1,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1724390041171,0.00565312,2653.2,2653.1,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1724390041377,3.91528343,2653.9,2653.1,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1724390041378,2.46865264,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724390041575,2.84536264,2654.1,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724390041776,0.37672,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724390041975,0.37672,2654.0,2653.5,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1724390042181,0.94177,2654.1,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724390042485,0.37676,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390042889,1.06041,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390043688,2.3073,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390044083,1.70838,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390044386,5.08663,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390045180,4.14476,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390045384,3.21195728,2654.2,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390045685,0.37672,2654.0,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390045885,3.21195728,2654.2,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390046088,0.37675,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390046594,4.14475,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390047487,3.768,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390047691,3.21195728,2654.2,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390047890,0.37675,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390048582,0.52696,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390048787,0.90076,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390049392,3.21195728,2654.2,2653.7,0.38241312]
["bitfinex-derivatives","ETHF0:USTF0",1724390049393,0.00415728,2654.2,2653.7,0.38241312]
["bitfinex-derivatives","ETHF0:USTF0",1724390049582,0.37673,2654.0,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390049787,0.78793,2654.0,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390049995,0.38867,2654.0,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390050292,0.00415728,2654.2,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390050293,0.37673,2653.9,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390050695,0.37675,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390053496,0.37674,2653.9,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390053895,0.37674,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390055098,0.37674,2653.9,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390055302,0.00415728,2654.2,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390055596,0.37674,2653.8,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390057197,0.37674,2653.9,2653.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390057509,0.37674,2653.9,2653.7,0.38241312]
["bitfinex-derivatives","ETHF0:USTF0",1724390057718,0.00415728,2654.2,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724390057719,0.37672,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724390057890,0.37673,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724390058298,0.00415728,2654.2,2654.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724390058594,0.00415728,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724390060502,0.00415728,2654.2,2654.1,7.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724390060914,0.00415728,2654.2,2654.1,7.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724390061500,0.38084728,2654.2,2654.1,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724390061805,0.38084728,2654.2,2654.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724390062009,0.00415728,2654.2,2654.1,7.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724390062198,0.00415728,2654.2,2653.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724390062396,0.37673,2653.9,2653.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724390062605,0.37673,2654.0,2653.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1724390062810,0.38085728,2654.2,2654.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724390063004,0.37671,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724390063696,0.37672,2654.0,2653.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1724390063896,0.00415728,2654.2,2653.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724390063897,0.37673,2653.9,2653.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724390065803,0.37672,2654.0,2653.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1724390066113,0.37672,2654.0,2653.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1724390066610,0.37673,2653.9,2653.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724390067008,0.37672,2654.1,2653.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724390067214,0.37672,2654.0,2653.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1724390067406,0.00415728,2654.2,2653.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724390067605,0.37673,2653.9,2653.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724390068006,0.37673,2654.0,2653.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1724390068312,0.37673,2653.9,2653.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724390068810,0.37673,2654.0,2653.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1724390070011,0.37673,2653.9,2653.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1724390070308,0.94591728,2654.2,2653.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1724390070606,0.37673,2654.0,2653.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1724390070999,0.37673,2653.9,2653.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1724390071501,0.37673,2653.9,2653.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724390071908,0.37672,2654.0,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724390072108,0.37673,2653.9,2653.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1724390072301,0.94591728,2654.2,2653.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1724390072302,0.37673,2654.0,2653.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1724390073011,0.3767,2654.1,2653.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724390073211,0.3767,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724390075206,0.00415728,2654.2,2653.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724390075207,0.37673,2654.0,2653.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724390075407,0.37671,2654.1,2653.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724390075722,0.37671,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724390075905,0.00415728,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724390076409,0.00415728,2654.2,2654.1,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1724390079608,0.00415728,2654.2,2654.1,9.5112]
["bitfinex-derivatives","ETHF0:USTF0",1724390079813,2.84519264,2655.3,2654.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724390080002,0.37655,2655.3,2655.0,2.65657]
["bitfinex-derivatives","ETHF0:USTF0",1724390080208,0.37655,2655.2,2655.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390080608,3.40992264,2655.6,2655.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724390080609,0.37651,2655.5,2655.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724390080807,0.00324886,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724390081011,0.37975886,2655.5,2655.2,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1724390081212,0.00324886,2655.5,2655.2,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1724390081416,0.00324886,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724390081810,0.37975886,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724390082012,0.37975886,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390082213,0.00324886,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390082413,0.00324886,2655.5,2655.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724390082608,0.00324886,2655.5,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724390083111,0.00324886,2655.5,2655.4,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724390083419,0.00324886,2655.5,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724390083811,0.00324886,2655.5,2655.4,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724390084216,0.43852886,2655.5,2655.4,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724390084419,1.16751886,2655.5,2655.4,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724390084812,0.06944886,2655.5,2655.4,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724390085615,0.00324886,2655.5,2655.4,9.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724390085810,3.2078,2656.1,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724390086015,3.2078,2656.1,2655.7,2.65647]
["bitfinex-derivatives","ETHF0:USTF0",1724390086016,0.37646,2655.8,2655.7,2.65647]
["bitfinex-derivatives","ETHF0:USTF0",1724390086215,0.37646,2655.8,2655.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390086417,0.37646,2655.8,2655.7,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724390086613,0.37648,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390086910,1.32042487,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390087113,1.31793,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390087420,5.08433,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390088013,4.14295,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390088210,0.37655,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390088415,1.31793,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390088719,0.37655,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390089816,0.7171,2655.3,2655.1,0.37946074]
["bitfinex-derivatives","ETHF0:USTF0",1724390089817,1.09364,2655.3,2655.1,0.37946074]
["bitfinex-derivatives","ETHF0:USTF0",1724390090019,0.37653,2655.4,2655.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724390090415,0.37653,2655.4,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724390090622,0.37652,2655.4,2655.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724390090825,0.37652,2655.4,2655.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724390091122,0.71611,2655.4,2655.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724390091323,0.37652,2655.4,2655.3,4.50383]
["bitfinex-derivatives","ETHF0:USTF0",1724390091523,0.37652,2655.4,2655.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1724390091921,0.00274487,2655.7,2655.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1724390092127,0.37651,2655.5,2655.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390092729,0.00274487,2655.7,2655.4,6.42212]
["bitfinex-derivatives","ETHF0:USTF0",1724390092730,0.3765,2655.6,2655.4,6.42212]
["bitfinex-derivatives","ETHF0:USTF0",1724390093032,0.3765,2655.6,2655.4,2.65652]
["bitfinex-derivatives","ETHF0:USTF0",1724390093334,0.00274487,2655.7,2655.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390093335,0.37651,2655.5,2655.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390093725,0.3765,2655.6,2655.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390093927,0.00274487,2655.7,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724390094530,0.37922487,2655.7,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724390095332,0.37922487,2655.7,2655.4,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724390095333,0.37649,2655.6,2655.4,5.86431]
["bitfinex-derivatives","ETHF0:USTF0",1724390095629,0.37651,2655.5,2655.4,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724390095828,0.37651,2655.5,2655.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390096127,0.37651,2655.5,2655.1,3.21070074]
["bitfinex-derivatives","ETHF0:USTF0",1724390096128,0.37655,2655.2,2655.1,3.21070074]
["bitfinex-derivatives","ETHF0:USTF0",1724390096330,0.37655,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390097125,0.37654,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724390097330,0.37655,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390097827,0.37655,2655.2,2655.1,3.76930074]
["bitfinex-derivatives","ETHF0:USTF0",1724390098035,0.37655,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390098227,1.31793,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390098428,0.37655,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390098728,0.72105,2655.2,2655.1,0.37946074]
["bitfinex-derivatives","ETHF0:USTF0",1724390098928,0.3445,2655.2,2655.1,0.37946074]
["bitfinex-derivatives","ETHF0:USTF0",1724390099137,0.72105,2655.2,2655.1,0.37946074]
["bitfinex-derivatives","ETHF0:USTF0",1724390099428,0.3445,2655.2,2655.1,0.37946074]
["bitfinex-derivatives","ETHF0:USTF0",1724390100128,0.361,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724390100323,0.73753,2655.3,2655.1,2.65946074]
["bitfinex-derivatives","ETHF0:USTF0",1724390100927,0.73753,2655.3,2655.1,2.28290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390101129,0.73753,2655.3,2655.1,2.65945074]
["bitfinex-derivatives","ETHF0:USTF0",1724390101334,0.37655,2655.2,2655.1,2.65945074]
["bitfinex-derivatives","ETHF0:USTF0",1724390101527,0.37655,2655.2,2655.1,2.65946074]
["bitfinex-derivatives","ETHF0:USTF0",1724390101835,0.361,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724390102132,4.50206487,2655.7,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724390102133,0.3765,2655.6,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724390102338,0.3644,2655.6,2655.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724390102633,0.37651,2655.5,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724390102826,0.37651,2655.5,2655.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724390103235,0.37652,2655.4,2655.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724390103625,0.37652,2655.4,2655.3,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724390103828,0.37652,2655.4,2655.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724390104123,0.3644,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390104124,0.37653,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390104325,1.31787,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390104522,1.31787,2655.3,2655.1,2.28290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390104523,0.37655,2655.2,2655.1,2.28290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390104726,0.72475,2655.2,2655.1,2.28290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390105125,1.66613,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390105433,14.58171,2655.2,2655.1,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1724390105932,3.7664,2655.1,2654.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390106130,0.37661,2654.8,2654.7,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724390106330,0.37661,2654.8,2654.5,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724390106331,0.3791,2655.1,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724390106527,0.3791,2655.1,2655.0,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1724390106727,0.3791,2655.1,2655.0,2.66028898]
["bitfinex-derivatives","ETHF0:USTF0",1724390107129,0.75566,2655.1,2655.0,2.28370898]
["bitfinex-derivatives","ETHF0:USTF0",1724390107827,1.69707,2655.1,2655.0,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1724390109129,5.83907,2655.1,2655.0,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1724390110136,6.78048,2655.1,2655.0,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1724390110337,11.78048,2655.1,2655.0,0.00370898]
["bitfinex-derivatives","ETHF0:USTF0",1724390110527,11.78048,2655.1,2654.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390110528,1.31807,2654.9,2654.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390110923,5.08447,2654.9,2654.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1724390111530,5.08447,2654.9,2654.8,0.00939257]
["bitfinex-derivatives","ETHF0:USTF0",1724390112124,6.02595,2654.9,2654.8,0.00939257]
["bitfinex-derivatives","ETHF0:USTF0",1724390112327,6.02595,2654.9,2654.4,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724390112328,1.31832,2654.4,2654.3,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1724390112538,1.31832,2654.4,2654.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1724390112539,0.37669,2654.2,2654.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1724390112838,0.3767,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390113033,0.7562,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390113228,0.3795,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390113434,0.7562,2654.1,2654.0,3.21186965]
["bitfinex-derivatives","ETHF0:USTF0",1724390113643,0.3795,2654.1,2654.0,3.21186965]
["bitfinex-derivatives","ETHF0:USTF0",1724390113825,0.3795,2654.1,2654.0,3.58858965]
["bitfinex-derivatives","ETHF0:USTF0",1724390114140,0.75553312,2654.3,2654.0,3.58858965]
["bitfinex-derivatives","ETHF0:USTF0",1724390114338,0.00565312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390114525,0.00565312,2654.3,2654.1,3.02629]
["bitfinex-derivatives","ETHF0:USTF0",1724390114733,0.00565312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390115337,0.00565312,2654.3,2654.2,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1724390115827,0.37669,2654.2,2654.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390116027,0.72669,2654.2,2654.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390116234,1.07629,2654.2,2654.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390116943,0.6996,2654.2,2654.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1724390117642,0.35,2654.2,2654.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1724390118036,0.72669,2654.2,2654.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390118233,0.35,2654.2,2654.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1724390118645,0.35,2654.2,2654.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390118838,0.72669,2654.2,2654.0,3.58857965]
["bitfinex-derivatives","ETHF0:USTF0",1724390119037,0.35,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724390119429,0.00565312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390119847,0.00565312,2654.3,2654.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390120049,0.00565312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390120646,0.00565312,2654.3,2654.2,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1724390121341,0.00565312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390121546,0.38233312,2654.3,2654.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1724390122140,0.00565312,2654.3,2654.1,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1724390122540,0.00565312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390125233,0.38233312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390125647,0.3767,2654.1,2654.0,0.38078965]
["bitfinex-derivatives","ETHF0:USTF0",1724390125951,0.3767,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724390127134,0.3767,2654.2,2654.0,0.38077965]
["bitfinex-derivatives","ETHF0:USTF0",1724390127753,0.3767,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724390127942,0.38233312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390128138,0.38233312,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724390128547,0.38233312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390129740,0.37669,2654.2,2654.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390131553,0.00565312,2654.3,2654.0,0.38077965]
["bitfinex-derivatives","ETHF0:USTF0",1724390131554,0.3767,2654.1,2654.0,0.38077965]
["bitfinex-derivatives","ETHF0:USTF0",1724390131744,0.3767,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724390133149,0.3767,2654.1,2654.0,0.38077965]
["bitfinex-derivatives","ETHF0:USTF0",1724390133846,0.3767,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724390135448,0.3767,2654.2,2654.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724390135649,0.3767,2654.2,2654.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724390136151,0.3767,2654.1,2654.0,0.00406965]
["bitfinex-derivatives","ETHF0:USTF0",1724390136549,0.94737312,2654.3,2654.0,0.00406965]
["bitfinex-derivatives","ETHF0:USTF0",1724390136550,0.00565312,2654.3,2654.0,0.00406965]
["bitfinex-derivatives","ETHF0:USTF0",1724390136749,0.00565312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390136750,0.38233312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390137452,0.38233312,2654.3,2654.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390137649,0.38233312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390137849,0.37669,2654.2,2654.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390138445,0.3767,2654.1,2654.0,0.38077965]
["bitfinex-derivatives","ETHF0:USTF0",1724390139052,0.3767,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724390139259,0.00565312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390139260,0.38233312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390139648,0.00565312,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390140359,0.3541,2654.6,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390140360,0.94161,2654.6,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724390140558,2.37871749,2657.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390140857,1.30030339,2658.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390140858,2.45918557,2657.9,2657.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390141055,1.0663,2658.2,2657.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390141056,11.1,2658.1,2657.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724390141652,11.10308928,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390142151,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390142152,0.1908,2658.6,2658.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724390142353,0.39295652,2662.1,2658.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724390142354,3.2078,2659.0,2658.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724390142551,0.93798,2664.9,2664.2,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1724390142756,1.40846815,2664.9,2664.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1724390142961,4.59,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390142962,4.96571522,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390143158,0.00280671,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390143456,0.00280671,2665.2,2664.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1724390143457,4.96161516,2664.9,2664.7,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390143656,4.96161516,2664.9,2662.5,0.95982154]
["bitfinex-derivatives","ETHF0:USTF0",1724390143657,0.19,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390143845,0.19,2664.9,2662.9,0.56183799]
["bitfinex-derivatives","ETHF0:USTF0",1724390143846,40.8,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390144050,40.8,2664.8,2664.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1724390144051,4.96161516,2664.7,2664.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1724390144256,0.18638176,2666.3,2664.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1724390144257,3.58285,2665.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390144453,3.58285,2665.9,2663.0,1.16357173]
["bitfinex-derivatives","ETHF0:USTF0",1724390144454,3.25471516,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390144651,3.2078,2665.0,2664.6,0.00434497]
["bitfinex-derivatives","ETHF0:USTF0",1724390144851,3.15,2665.3,2664.6,0.00434497]
["bitfinex-derivatives","ETHF0:USTF0",1724390145047,3.25471516,2664.7,2664.6,0.00434497]
["bitfinex-derivatives","ETHF0:USTF0",1724390145354,3.25471516,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390145355,3.25471516,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390145560,3.25471516,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390145755,3.25471516,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390145966,0.00563116,2665.5,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390146154,0.00563116,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390146353,3.25471516,2665.2,2665.1,3.21264639]
["bitfinex-derivatives","ETHF0:USTF0",1724390146852,3.25471516,2665.2,2665.1,0.00484639]
["bitfinex-derivatives","ETHF0:USTF0",1724390147355,8.25471516,2665.2,2665.0,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390147549,3.2078,2665.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390147750,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390147946,3.2078,2664.2,2662.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724390147947,3.2078,2665.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390148152,6.3578,2665.4,2663.8,3.21235459]
["bitfinex-derivatives","ETHF0:USTF0",1724390148361,3.2078,2665.1,2663.8,3.21235459]
["bitfinex-derivatives","ETHF0:USTF0",1724390148562,0.00563116,2664.9,2664.3,0.00376144]
["bitfinex-derivatives","ETHF0:USTF0",1724390149560,3.2078,2664.7,2664.3,0.00376144]
["bitfinex-derivatives","ETHF0:USTF0",1724390149760,0.00563116,2664.9,2664.3,0.00376144]
["bitfinex-derivatives","ETHF0:USTF0",1724390150355,0.00563116,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390150661,0.00563116,2664.9,2664.4,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724390150857,40.8,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390151261,41.33911,2664.6,2664.4,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724390151457,41.33911,2664.6,2664.3,0.00376144]
["bitfinex-derivatives","ETHF0:USTF0",1724390151665,44.54691,2664.6,2664.3,0.00376144]
["bitfinex-derivatives","ETHF0:USTF0",1724390152253,41.33911,2664.6,2664.3,0.00376144]
["bitfinex-derivatives","ETHF0:USTF0",1724390154465,0.00563116,2664.9,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724390154771,0.00563116,2664.9,2664.8,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1724390154967,0.3747,2665.8,2665.5,0.38623231]
["bitfinex-derivatives","ETHF0:USTF0",1724390155154,0.00449791,2665.9,2665.5,0.38623231]
["bitfinex-derivatives","ETHF0:USTF0",1724390155155,0.00449791,2665.9,2665.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724390155464,40.8,2665.8,2665.7,0.00267811]
["bitfinex-derivatives","ETHF0:USTF0",1724390155763,44.0078,2665.8,2665.7,0.00267811]
["bitfinex-derivatives","ETHF0:USTF0",1724390155971,47.759,2665.8,2665.7,0.00267811]
["bitfinex-derivatives","ETHF0:USTF0",1724390156163,55.329,2665.8,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390156358,3.2078,2665.4,2664.3,3.21156144]
["bitfinex-derivatives","ETHF0:USTF0",1724390156559,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390156766,3.58291,2665.4,2664.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724390156965,3.2078,2665.1,2664.4,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724390157169,3.2078,2665.1,2664.4,0.00379437]
["bitfinex-derivatives","ETHF0:USTF0",1724390157475,3.58303,2664.5,2664.4,0.00379437]
["bitfinex-derivatives","ETHF0:USTF0",1724390157967,3.58303,2664.5,2664.3,0.00376144]
["bitfinex-derivatives","ETHF0:USTF0",1724390157968,3.7528,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390158267,40.8,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390158462,3.2078,2663.7,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724390158661,6.89654,2663.7,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724390158864,6.89962158,2663.7,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724390159461,6.89962158,2663.7,2663.2,0.00990982]
["bitfinex-derivatives","ETHF0:USTF0",1724390159667,3.69182158,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724390159857,3.69182158,2663.7,2663.6,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1724390160065,3.69182158,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390160365,7.44622158,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390160565,7.44622158,2663.7,2663.2,0.00990982]
["bitfinex-derivatives","ETHF0:USTF0",1724390160566,3.69182158,2663.7,2663.2,0.00990982]
["bitfinex-derivatives","ETHF0:USTF0",1724390161168,3.69182158,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724390161373,3.69182158,2663.7,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724390161374,0.00308158,2663.7,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724390161670,0.00308158,2663.7,2663.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724390161859,0.00308158,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390162783,0.00308158,2663.7,2663.2,0.00990982]
["bitfinex-derivatives","ETHF0:USTF0",1724390163175,0.00308158,2663.7,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724390164058,0.00308158,2663.7,2663.3,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724390164362,0.00563116,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724390164564,0.00563116,2664.7,2664.6,4.12802]
["bitfinex-derivatives","ETHF0:USTF0",1724390164565,1.16e-06,2664.7,2664.6,4.12802]
["bitfinex-derivatives","ETHF0:USTF0",1724390164861,1.16e-06,2664.7,2664.6,9.12802]
["bitfinex-derivatives","ETHF0:USTF0",1724390165472,0.00478175,2664.7,2664.6,9.12802]
["bitfinex-derivatives","ETHF0:USTF0",1724390165670,0.00478175,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390165870,0.00478175,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390166272,3.75758175,2664.7,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724390166566,0.00478175,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724390166876,0.00478175,2664.7,2664.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724390167172,0.00478175,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724390167364,0.00478175,2664.7,2664.6,4.12802]
["bitfinex-derivatives","ETHF0:USTF0",1724390167560,40.8,2665.5,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724390167761,47.7598,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390167975,3.2078,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390168276,0.37523,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390168470,0.37522,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390168670,0.00880968,2664.6,2664.1,3.21343116]
["bitfinex-derivatives","ETHF0:USTF0",1724390168969,0.37523,2664.5,2664.1,3.21343116]
["bitfinex-derivatives","ETHF0:USTF0",1724390169167,6.9614,2664.5,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390169372,3.2078,2664.5,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390169573,3.2078,2664.4,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390170173,0.00880968,2664.6,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390170359,3.58304,2664.5,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390170565,3.2078,2664.5,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390170765,0.37526,2664.3,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390170972,0.00880968,2664.6,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390170973,0.00880968,2664.6,2664.1,3.75923116]
["bitfinex-derivatives","ETHF0:USTF0",1724390171163,0.00880968,2664.6,2664.5,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724390171471,0.00880968,2664.6,2664.5,7.33583]
["bitfinex-derivatives","ETHF0:USTF0",1724390171776,0.00880968,2664.6,2664.5,12.33583]
["bitfinex-derivatives","ETHF0:USTF0",1724390172472,3.5717,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390172667,0.37518,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390172870,0.37517,2665.0,2664.5,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1724390173068,0.37518,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390173264,3.5717,2665.4,2664.5,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1724390173265,0.37517,2665.0,2664.5,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1724390173570,0.00855533,2665.0,2664.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724390173874,0.00855533,2665.0,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724390174476,0.00855533,2665.0,2664.9,9.12798]
["bitfinex-derivatives","ETHF0:USTF0",1724390176076,0.00855533,2665.0,2664.9,10.06593]
["bitfinex-derivatives","ETHF0:USTF0",1724390176077,5.33e-06,2665.0,2664.9,10.06593]
["bitfinex-derivatives","ETHF0:USTF0",1724390176277,5.33e-06,2665.0,2664.9,9.12798]
["bitfinex-derivatives","ETHF0:USTF0",1724390176479,5.33e-06,2665.0,2664.9,10.06593]
["bitfinex-derivatives","ETHF0:USTF0",1724390177085,0.00321546,2665.0,2664.9,9.12798]
["bitfinex-derivatives","ETHF0:USTF0",1724390177374,0.00321546,2665.0,2664.9,4.12798]
["bitfinex-derivatives","ETHF0:USTF0",1724390177577,0.00321546,2665.0,2664.9,9.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724390177972,0.00321546,2665.0,2664.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724390178181,0.37518,2664.9,2664.5,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1724390178474,0.37518,2664.9,2664.1,5.26063116]
["bitfinex-derivatives","ETHF0:USTF0",1724390178475,0.00321546,2665.0,2664.1,8.46843116]
["bitfinex-derivatives","ETHF0:USTF0",1724390178683,0.37524,2664.5,2664.1,3.58871116]
["bitfinex-derivatives","ETHF0:USTF0",1724390178876,0.37524,2664.5,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390179179,0.37528,2664.2,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390179571,3.7536,2664.2,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390179879,44.92888,2664.2,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390180075,3.7536,2664.2,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390180480,4.12888,2664.2,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390180675,3.1900025,2664.2,2664.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390180976,3.1900025,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390180977,3.7529225,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390181179,0.37533,2663.8,2663.7,0.89196234]
["bitfinex-derivatives","ETHF0:USTF0",1724390181484,0.37533,2663.8,2663.7,0.32066234]
["bitfinex-derivatives","ETHF0:USTF0",1724390181674,11.9622,2663.8,2663.2,0.00427866]
["bitfinex-derivatives","ETHF0:USTF0",1724390181878,0.37537,2663.6,2663.5,0.32066234]
["bitfinex-derivatives","ETHF0:USTF0",1724390182079,40.8,2663.7,2663.5,0.32066234]
["bitfinex-derivatives","ETHF0:USTF0",1724390182581,41.17535,2663.7,2663.5,0.32066234]
["bitfinex-derivatives","ETHF0:USTF0",1724390182783,0.37536,2663.6,2663.5,0.32066234]
["bitfinex-derivatives","ETHF0:USTF0",1724390182978,4.12977,2663.6,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390183284,0.37537,2663.5,2663.4,0.32066234]
["bitfinex-derivatives","ETHF0:USTF0",1724390184484,0.37539,2663.4,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390184885,4.12979,2663.4,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390185084,3.7544,2663.4,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390185295,3.21343116,2663.6,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724390185480,3.21343116,2663.6,2663.4,0.69604234]
["bitfinex-derivatives","ETHF0:USTF0",1724390185684,0.38100116,2663.6,2663.4,0.32066234]
["bitfinex-derivatives","ETHF0:USTF0",1724390185884,0.37537,2663.5,2663.4,0.32066234]
["bitfinex-derivatives","ETHF0:USTF0",1724390186390,0.37539,2663.4,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390186586,4.12978,2663.5,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390186784,0.37539,2663.4,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390187177,4.12979,2663.4,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390187379,0.38100116,2663.6,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390187677,0.37538,2663.5,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390187882,3.7544,2663.5,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390188086,3.7544,2663.4,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390189183,4.12979,2663.4,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390189381,3.7544,2663.4,2663.3,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390189687,3.7544,2663.4,2662.7,4.16762154]
["bitfinex-derivatives","ETHF0:USTF0",1724390189688,4.69291,2663.3,2662.7,4.16762154]
["bitfinex-derivatives","ETHF0:USTF0",1724390189982,0.38100116,2663.6,2662.7,4.16762154]
["bitfinex-derivatives","ETHF0:USTF0",1724390190381,0.38099116,2663.6,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724390190579,0.38099116,2663.6,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724390190779,0.38099116,2663.6,2663.3,0.00396592]
["bitfinex-derivatives","ETHF0:USTF0",1724390190780,0.37539,2663.4,2663.3,0.00396592]
["bitfinex-derivatives","ETHF0:USTF0",1724390191190,0.37542,2663.2,2663.1,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390191487,12.90071,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390191488,0.37545,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390191689,0.37541,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390191878,0.37539,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390192081,0.37542,2663.2,2662.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724390192285,3.2078,2663.2,2662.7,3.21261346]
["bitfinex-derivatives","ETHF0:USTF0",1724390192484,0.00387137,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390192689,0.00387137,2663.4,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724390192987,0.00387137,2663.4,2663.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724390193390,0.00387137,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724390193588,0.00387137,2663.4,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724390193783,0.00387137,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390194291,0.37543,2663.2,2662.9,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1724390194483,0.37544,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390194677,0.00387137,2663.4,2662.7,0.01043929]
["bitfinex-derivatives","ETHF0:USTF0",1724390194678,0.37544,2663.1,2662.7,0.01043929]
["bitfinex-derivatives","ETHF0:USTF0",1724390195401,0.37544,2663.1,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724390195588,0.00387137,2663.4,2662.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1724390195790,0.37926137,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390196082,0.94238137,2663.4,2662.7,0.01043929]
["bitfinex-derivatives","ETHF0:USTF0",1724390196285,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390196485,0.37553,2662.4,2662.2,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724390196691,0.37554,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390196994,3.5674,2663.3,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724390197184,0.37544,2663.1,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724390197386,40.8,2663.0,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724390198294,40.8,2663.0,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390198295,3.7552,2663.0,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390198597,4.13066,2662.9,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390198796,44.93066,2662.9,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390198982,44.5552,2662.9,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390199182,44.93066,2662.9,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390200591,44.5552,2662.9,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390200789,0.3596,2663.3,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390201096,0.735,2663.3,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724390201298,40.8,2663.2,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390201493,44.0078,2663.2,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390201794,3.58326,2662.9,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390202297,7.33846,2662.9,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390202495,12.33846,2662.9,2662.8,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1724390202700,11.963,2662.9,2662.4,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724390203000,0.3755,2662.7,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724390203193,6.963,2662.9,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724390203399,3.2078,2662.9,2662.7,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724390203594,3.2078,2662.9,2662.3,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1724390203897,3.2078,2662.9,2662.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724390204092,3.2078,2662.9,2662.2,3.21167587]
["bitfinex-derivatives","ETHF0:USTF0",1724390204297,3.2078,2662.9,2662.4,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724390204498,0.3755,2662.7,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724390204891,3.756,2662.7,2662.2,3.21167587]
["bitfinex-derivatives","ETHF0:USTF0",1724390205096,3.2078,2662.9,2662.2,3.21167587]
["bitfinex-derivatives","ETHF0:USTF0",1724390205296,0.37552,2662.5,2662.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724390205497,0.37551,2662.6,2662.4,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724390205696,0.3755,2662.7,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724390205899,3.5833,2662.6,2662.4,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724390206295,7.3393,2662.6,2662.4,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724390206500,6.9638,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724390206701,3.2078,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724390206897,3.2078,2662.9,2662.3,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1724390207202,1.399,2662.6,2662.3,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1724390207506,1.399,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724390207907,5.1542,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724390208289,1.399,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724390208495,5.1542,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724390208793,1.399,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724390209100,1.77444,2663.0,2662.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724390209497,5.52964,2663.0,2662.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724390210100,5.52964,2663.0,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724390210101,5.1542,2663.0,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724390210294,1.399,2663.0,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724390210494,0.37541,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390210803,4.98607137,2663.4,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724390210998,4.61067137,2663.4,2662.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724390211196,0.37545,2663.0,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724390211502,0.37548,2662.8,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724390211701,3.2078,2663.1,2662.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1724390211702,0.37546,2662.9,2662.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1724390211900,0.37546,2662.9,2662.7,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724390212399,3.2078,2663.1,2662.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1724390212604,3.2078,2663.1,2662.4,6.19781]
["bitfinex-derivatives","ETHF0:USTF0",1724390212791,0.37544,2663.1,2662.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724390212993,0.37544,2663.0,2662.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724390213194,0.93853,2663.3,2662.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724390213594,0.93853,2663.3,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724390213902,0.37545,2663.0,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724390214205,0.37541,2663.3,2662.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724390214399,1.40287137,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724390215401,1.39859271,2663.4,2663.3,8.27611]
["bitfinex-derivatives","ETHF0:USTF0",1724390215704,0.27226542,2663.4,2663.3,13.27611]
["bitfinex-derivatives","ETHF0:USTF0",1724390216409,0.2758967,2663.4,2663.3,13.27611]
["bitfinex-derivatives","ETHF0:USTF0",1724390216795,0.2758967,2663.4,2663.3,12.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724390217001,0.00563116,2663.6,2663.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1724390217304,0.7013,2665.3,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724390217506,0.37513,2665.2,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724390217704,3.93882,2665.3,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724390217899,3.2078,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390218095,0.00563116,2665.2,2665.1,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724390218611,0.00563116,2665.2,2665.1,4.12714]
["bitfinex-derivatives","ETHF0:USTF0",1724390219106,0.00563116,2665.2,2665.1,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724390219504,0.00563116,2665.2,2665.1,12.33494]
["bitfinex-derivatives","ETHF0:USTF0",1724390219700,0.00563116,2665.2,2664.6,4.09367116]
["bitfinex-derivatives","ETHF0:USTF0",1724390219701,0.00563116,2665.2,2665.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724390220206,0.00563116,2665.2,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724390220705,0.00563116,2665.2,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724390221206,0.00563116,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390221396,0.37518,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390221600,0.37518,2664.9,2664.6,0.38084116]
["bitfinex-derivatives","ETHF0:USTF0",1724390221601,0.37518,2664.9,2664.6,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390221909,3.7528,2664.9,2664.6,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390222105,0.37519,2664.8,2664.6,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390222305,3.5777,2665.1,2664.6,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390222494,0.37517,2665.0,2664.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724390222695,3.95286,2665.1,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724390222899,0.3699,2665.1,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724390223098,0.00563116,2665.2,2664.6,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390223296,0.00563116,2665.2,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724390224109,0.00563116,2665.2,2665.1,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1724390224711,0.00563116,2665.2,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724390225214,0.00563116,2665.2,2665.1,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1724390225608,0.00563116,2665.2,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724390225804,0.00563116,2665.2,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724390226004,0.38077116,2665.2,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724390226306,0.38077116,2665.2,2664.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1724390226609,40.80563116,2665.2,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724390227410,40.80563116,2665.2,2665.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724390227411,0.00563116,2665.2,2665.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724390227819,0.00563116,2665.2,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724390228108,0.00563116,2665.2,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724390228311,0.37519,2664.8,2664.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1724390228502,6.96623116,2665.2,2664.6,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390228703,0.3752,2664.7,2664.6,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390228906,0.3752,2664.8,2664.6,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390229209,0.00563116,2665.2,2664.6,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390229408,0.00563116,2665.2,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724390229601,0.00563116,2665.2,2664.6,3.21343116]
["bitfinex-derivatives","ETHF0:USTF0",1724390229804,41.17515,2665.1,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724390230017,41.17515,2665.1,2664.8,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724390230707,40.8,2665.1,2664.6,3.21343116]
["bitfinex-derivatives","ETHF0:USTF0",1724390230915,40.8,2665.1,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724390231214,41.17515,2665.1,2664.6,3.21343116]
["bitfinex-derivatives","ETHF0:USTF0",1724390231916,41.17515,2665.1,2664.8,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724390232307,3.2078,2664.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390232505,3.2078,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390232706,3.2078,2664.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390232910,3.2078,2663.8,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724390233112,0.37537,2663.6,2663.3,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724390233315,0.37537,2663.6,2663.3,0.37913279]
["bitfinex-derivatives","ETHF0:USTF0",1724390233511,0.00563116,2663.7,2663.3,3.21154279]
["bitfinex-derivatives","ETHF0:USTF0",1724390233711,0.00563116,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724390233917,0.00563116,2663.7,2663.6,7.33756]
["bitfinex-derivatives","ETHF0:USTF0",1724390234420,0.00563116,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724390234811,0.00563116,2663.7,2663.6,10.06817]
["bitfinex-derivatives","ETHF0:USTF0",1724390235207,0.00563116,2663.7,2663.6,9.12976]
["bitfinex-derivatives","ETHF0:USTF0",1724390235713,0.00563116,2663.7,2663.6,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1724390236612,0.00563116,2663.7,2663.6,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1724390237006,0.00563116,2663.7,2663.6,10.06817]
["bitfinex-derivatives","ETHF0:USTF0",1724390237410,1.16e-06,2663.7,2663.6,11.00658]
["bitfinex-derivatives","ETHF0:USTF0",1724390240521,1.16e-06,2663.7,2663.6,12.8834]
["bitfinex-derivatives","ETHF0:USTF0",1724390240724,0.37515,2665.1,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724390240923,0.37515,2665.1,2664.4,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1724390240924,4.1456,2665.4,2664.4,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1724390241112,4.1456,2665.4,2664.8,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724390241113,0.37517,2665.0,2664.8,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724390241423,0.37516,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724390241723,0.37516,2665.1,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724390241724,0.37515,2665.1,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724390242315,0.37515,2665.1,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724390242627,0.00966589,2665.3,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724390242628,0.94750589,2665.3,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724390242920,0.37518,2664.9,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724390243115,0.94750589,2665.3,2664.7,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390243116,3.2078,2665.1,2664.7,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390243425,0.93791,2665.0,2664.7,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390243718,0.37519,2664.8,2664.7,0.38083116]
["bitfinex-derivatives","ETHF0:USTF0",1724390243918,0.37519,2664.8,2664.7,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390244221,4.12799,2664.8,2664.7,0.00563116]
["bitfinex-derivatives","ETHF0:USTF0",1724390244421,3.7528,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390244723,0.37528,2664.2,2664.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724390244919,0.93809,2664.5,2663.9,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1724390244920,0.37529,2664.1,2663.9,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1724390245112,0.37529,2664.1,2663.9,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724390245316,3.2078,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390245517,3.2078,2664.3,2663.9,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724390245716,3.2078,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390246017,0.37531,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390246218,0.37529,2664.1,2663.9,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724390246411,3.2078,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390246611,0.3753,2664.1,2663.9,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724390246812,0.3753,2664.0,2663.8,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724390247016,40.8,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390247523,3.2078,2664.5,2663.6,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724390247722,0.93802,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390247926,3.2078,2664.6,2663.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1724390248131,40.8,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390248425,40.8,2664.6,2664.0,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1724390248627,40.8,2664.6,2664.5,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724390248823,3.2078,2665.8,2664.6,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1724390249015,3.75200116,2666.4,2666.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724390249216,0.1908,2667.5,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724390249419,40.8,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390249726,3.75200116,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390249929,3.75643503,2666.7,2666.6,3.21056483]
["bitfinex-derivatives","ETHF0:USTF0",1724390250134,3.75643503,2666.7,2666.6,3.58550483]
["bitfinex-derivatives","ETHF0:USTF0",1724390250425,0.00563116,2666.9,2666.6,3.58550483]
["bitfinex-derivatives","ETHF0:USTF0",1724390250726,3.78226,2670.0,2668.9,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724390250926,3.78226,2670.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390250927,41.17448,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390251126,40.8,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390251328,3.75200116,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390251524,3.75585567,2669.7,2669.4,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390251716,3.75585567,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390251717,0.00385451,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390251922,0.534319,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390252231,0.7554,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390252533,0.534319,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390252718,0.7554,2669.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390252719,0.37472,2668.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390253030,3.2078,2667.7,2667.4,0.0056031]
["bitfinex-derivatives","ETHF0:USTF0",1724390253231,3.21184993,2667.7,2667.4,0.0056031]
["bitfinex-derivatives","ETHF0:USTF0",1724390253433,0.00404993,2667.7,2667.4,0.0056031]
["bitfinex-derivatives","ETHF0:USTF0",1724390253622,0.00404993,2667.7,2667.1,0.00452264]
["bitfinex-derivatives","ETHF0:USTF0",1724390253623,3.2078,2667.5,2667.1,0.00452264]
["bitfinex-derivatives","ETHF0:USTF0",1724390253822,0.37482,2667.5,2667.1,0.00452264]
["bitfinex-derivatives","ETHF0:USTF0",1724390254025,3.2078,2667.2,2667.1,0.00452264]
["bitfinex-derivatives","ETHF0:USTF0",1724390254528,0.37484,2667.3,2667.1,0.00452264]
["bitfinex-derivatives","ETHF0:USTF0",1724390255033,40.8,2667.4,2667.1,0.00452264]
["bitfinex-derivatives","ETHF0:USTF0",1724390255429,3.2078,2667.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390255627,40.8,2667.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390255827,0.00404993,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390256026,3.5826,2667.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390256232,0.00404993,2667.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390256433,0.00404993,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390256729,0.00404993,2667.7,2666.5,0.94124959]
["bitfinex-derivatives","ETHF0:USTF0",1724390256730,0.00404993,2667.7,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724390256925,0.00404993,2667.7,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390257127,9.93e-06,2667.7,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390257436,9.93e-06,2667.7,2667.6,9.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724390257638,0.00561914,2667.9,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724390257639,9.07e-06,2667.9,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724390257832,9.07e-06,2667.9,2667.8,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1724390258031,9.07e-06,2667.9,2667.8,12.33057]
["bitfinex-derivatives","ETHF0:USTF0",1724390258625,0.00284464,2667.9,2667.8,7.33057]
["bitfinex-derivatives","ETHF0:USTF0",1724390258831,0.00284464,2667.9,2667.8,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1724390259030,3.75084464,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390259331,3.75084464,2667.9,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724390259332,0.712,2667.8,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724390259535,3.2078,2667.7,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724390259940,0.37483,2667.4,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724390260137,3.58263,2667.4,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724390260435,3.58263,2667.4,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724390260436,3.2078,2667.4,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724390260734,3.2078,2667.4,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390260925,3.58263,2667.4,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724390261325,3.2078,2667.4,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724390261532,0.37483,2667.4,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724390261737,3.58263,2667.4,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724390262039,40.8,2667.3,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724390262229,40.8,2667.3,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724390262434,40.8,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390262733,40.8,2667.3,2666.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724390262734,40.8,2667.3,2666.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724390263143,40.8,2667.3,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724390263834,40.8,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390264036,0.37487,2667.1,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390264237,40.8,2667.3,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724390264640,40.8,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390264842,41.57055,2667.3,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724390265338,41.1957,2667.3,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724390265643,41.1957,2667.3,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724390266539,41.1957,2667.3,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724390266733,41.1957,2667.3,2667.0,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724390267239,41.1957,2667.3,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724390267436,0.3957,2667.3,2667.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724390267734,0.00284464,2667.9,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724390267925,0.00284464,2667.9,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724390268328,0.00284464,2667.9,2667.8,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1724390268540,0.00284464,2667.9,2667.8,9.12277]
["bitfinex-derivatives","ETHF0:USTF0",1724390268838,3.2078,2668.9,2667.9,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1724390269029,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390269226,44.0078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390269430,44.0078,2668.9,2668.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724390269631,44.0078,2668.9,2668.7,0.0030414]
["bitfinex-derivatives","ETHF0:USTF0",1724390269830,3.2078,2668.8,2668.7,0.0030414]
["bitfinex-derivatives","ETHF0:USTF0",1724390270135,6.955,2668.8,2668.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724390270337,3.2078,2668.5,2668.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724390270638,3.2078,2668.5,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390270835,0.93672,2668.4,2667.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724390271032,3.58256,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390271343,0.00561914,2667.7,2667.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390271537,0.00561914,2667.7,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390271733,40.80561914,2667.7,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390271932,0.00561914,2667.7,2667.6,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724390272233,2.04435914,2667.7,2667.6,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724390273738,2.04435914,2667.7,2667.6,12.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724390274037,2.04435914,2667.7,2667.6,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724390276129,9.00095914,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390276330,9.00095914,2667.7,2666.9,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1724390276331,5.25215914,2667.7,2666.9,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1724390276534,3.2078,2667.4,2667.3,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724390276741,2.04435914,2667.7,2667.3,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724390276742,0.3748,2667.6,2667.3,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724390277133,0.00561914,2667.7,2667.3,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724390277330,0.3748,2667.6,2667.3,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724390277636,0.38040914,2667.7,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724390278036,0.38040914,2667.7,2667.3,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724390278237,0.38040914,2667.7,2666.9,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1724390278543,0.00561914,2667.7,2666.9,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1724390278743,0.00561914,2667.7,2666.9,3.2121453]
["bitfinex-derivatives","ETHF0:USTF0",1724390279041,0.00561914,2667.7,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390279239,0.38039914,2667.7,2666.9,3.2121453]
["bitfinex-derivatives","ETHF0:USTF0",1724390279442,0.00561914,2667.7,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724390279645,0.00561914,2667.7,2666.9,4.1493553]
["bitfinex-derivatives","ETHF0:USTF0",1724390279944,0.00561914,2667.7,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390280441,0.00561914,2667.7,2667.0,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1724390280644,0.00561914,2667.7,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390281035,0.00561914,2667.7,2667.6,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724390281634,0.00561914,2667.7,2667.6,9.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724390281847,9.14e-06,2667.7,2667.6,10.9976]
["bitfinex-derivatives","ETHF0:USTF0",1724390282540,9.14e-06,2667.7,2667.6,14.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724390283646,9.14e-06,2667.7,2667.6,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724390283838,9.14e-06,2667.7,2667.6,11.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724390287948,9.14e-06,2667.7,2667.6,13.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724390288447,9.14e-06,2667.7,2667.6,11.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724390289042,9.14e-06,2667.7,2667.6,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724390289350,9.14e-06,2667.7,2667.6,10.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724390289538,9.14e-06,2667.7,2667.6,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724390289743,9.14e-06,2667.7,2667.6,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724390289952,3.2078,2667.9,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724390290252,3.2078,2667.9,2667.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724390290253,3.2078,2668.6,2667.5,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1724390290448,0.37473,2668.1,2667.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724390290749,1.30604,2668.7,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724390290750,3.58255,2668.0,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724390290939,3.2078,2668.0,2667.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724390291140,0.00561914,2668.1,2668.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1724390291542,0.00561914,2668.1,2668.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1724390291752,0.00561914,2668.1,2668.0,10.99646]
["bitfinex-derivatives","ETHF0:USTF0",1724390292142,9.14e-06,2668.1,2668.0,10.99646]
["bitfinex-derivatives","ETHF0:USTF0",1724390292647,0.00284052,2668.9,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724390292844,0.00284052,2668.9,2668.8,0.37866568]
["bitfinex-derivatives","ETHF0:USTF0",1724390293554,5.37745052,2668.9,2668.8,0.00403568]
["bitfinex-derivatives","ETHF0:USTF0",1724390293752,5.37745052,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390293753,0.37471,2668.3,2668.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724390293952,3.2078,2668.3,2668.1,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724390294152,0.3491,2668.6,2667.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724390294346,3.2078,2668.8,2668.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724390294550,0.37466,2668.6,2668.3,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724390294747,40.8,2668.7,2668.3,0.00440584]
["bitfinex-derivatives","ETHF0:USTF0",1724390295053,40.8,2668.7,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724390295354,40.8,2668.7,2668.5,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724390295554,40.8,2668.7,2668.3,0.00440584]
["bitfinex-derivatives","ETHF0:USTF0",1724390295753,40.8,2668.7,2668.3,0.37909584]
["bitfinex-derivatives","ETHF0:USTF0",1724390295754,41.17464,2668.7,2668.3,0.37909584]
["bitfinex-derivatives","ETHF0:USTF0",1724390295955,40.8,2668.7,2668.5,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724390296349,40.8,2668.7,2668.3,0.00440584]
["bitfinex-derivatives","ETHF0:USTF0",1724390296350,44.5472,2668.7,2668.3,0.00440584]
["bitfinex-derivatives","ETHF0:USTF0",1724390296653,3.2078,2668.5,2668.3,0.37909584]
["bitfinex-derivatives","ETHF0:USTF0",1724390296843,0.37468,2668.4,2668.3,0.00440584]
["bitfinex-derivatives","ETHF0:USTF0",1724390297356,4.12268,2668.4,2668.3,0.00440584]
["bitfinex-derivatives","ETHF0:USTF0",1724390298659,4.12268,2668.4,2667.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724390298660,0.37473,2668.1,2667.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724390298955,3.2078,2668.1,2667.4,0.00561907]
["bitfinex-derivatives","ETHF0:USTF0",1724390299256,0.37476,2667.9,2667.6,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724390299458,3.2078,2668.1,2667.4,0.00561907]
["bitfinex-derivatives","ETHF0:USTF0",1724390299654,0.7456,2668.2,2667.4,0.94588122]
["bitfinex-derivatives","ETHF0:USTF0",1724390299860,3.9534,2668.2,2667.5,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1724390300055,3.2078,2668.6,2667.5,4.14483]
["bitfinex-derivatives","ETHF0:USTF0",1724390300252,3.2078,2668.3,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1724390300451,1.68221,2668.8,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390300452,3.2078,2668.6,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724390300653,3.2078,2668.6,2667.9,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1724390300850,3.2078,2668.6,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724390301352,11.955,2668.6,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390301553,3.2078,2667.9,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390301760,0.37473,2668.1,2667.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724390301945,3.2078,2668.3,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724390301946,0.37476,2667.9,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724390302145,3.2078,2668.0,2667.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724390302558,3.58254,2668.0,2667.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724390303356,3.2078,2668.0,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390303553,3.58256,2667.9,2667.6,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724390303758,3.58256,2667.9,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724390303759,3.2078,2667.9,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724390303962,0.37473,2668.1,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724390304357,3.58252,2668.2,2667.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724390304559,0.37473,2668.1,2667.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724390304961,3.58252,2668.2,2667.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724390305165,0.37475,2668.0,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724390305372,0.93678,2668.3,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724390305373,3.58256,2667.9,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724390305662,3.2078,2667.9,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724390306563,3.2078,2667.9,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390307069,3.2078,2667.9,2667.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724390307366,0.37746052,2668.9,2667.9,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1724390307559,0.00284052,2668.9,2667.7,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1724390307868,3.2078,2668.7,2667.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724390308066,3.58254,2668.1,2667.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724390308372,3.2078,2668.1,2668.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724390308661,3.2078,2668.1,2667.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724390308861,3.2078,2668.1,2667.6,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724390309162,3.2078,2668.6,2667.6,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724390309462,3.58251,2668.3,2668.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724390309664,0.37471,2668.2,2667.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724390310163,0.37474,2668.0,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724390310351,0.37474,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390310352,3.2078,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390310768,3.2078,2667.6,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390311066,3.5826,2667.6,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390311256,0.37481,2667.5,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390311666,3.2078,2667.6,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390311970,3.58261,2667.6,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390312169,3.2078,2667.6,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390312361,3.2078,2667.6,2667.4,0.38365122]
["bitfinex-derivatives","ETHF0:USTF0",1724390312667,3.58261,2667.6,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390312879,40.80561914,2667.7,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390312880,0.00561914,2667.7,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390313067,0.00561914,2667.7,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390313372,0.00561914,2667.7,2667.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390313770,0.00561914,2667.7,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724390314172,3.5826,2667.6,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390314471,0.37481,2667.5,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390314660,4.12361,2667.5,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390314862,3.7488,2667.5,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390315269,4.12361,2667.5,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390315772,3.7488,2667.5,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390316073,9.12361,2667.5,2667.4,0.00884122]
["bitfinex-derivatives","ETHF0:USTF0",1724390317773,3.7488,2667.4,2666.4,4.16001845]
["bitfinex-derivatives","ETHF0:USTF0",1724390317971,3.7488,2667.4,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724390317972,3.2078,2666.8,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724390318574,3.2078,2667.0,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724390318773,3.2112519,2667.0,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724390321573,3.2112519,2667.0,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390321574,0.3749,2666.9,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390322076,4.1245,2666.9,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390322669,3.5861419,2667.0,2666.8,0.37798978]
["bitfinex-derivatives","ETHF0:USTF0",1724390322972,3.2112519,2667.0,2666.8,0.37797978]
["bitfinex-derivatives","ETHF0:USTF0",1724390323277,3.2112519,2667.0,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724390323474,3.5861419,2667.0,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390323677,0.3749,2666.9,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390324084,9.1245,2666.9,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390324566,10.06175,2666.9,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390324772,9.1245,2666.9,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390325970,4.1245,2666.9,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390326175,9.1245,2666.9,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390326771,4.1245,2666.9,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390326966,3.7496,2666.9,2666.8,0.37798978]
["bitfinex-derivatives","ETHF0:USTF0",1724390327177,0.0034519,2667.0,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724390327377,0.0034519,2667.0,2666.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724390327568,0.0034519,2667.0,2666.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1724390327569,0.0004105,2667.0,2666.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1724390327884,0.0004105,2667.0,2666.9,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1724390328076,0.0004105,2667.0,2666.9,14.019]
["bitfinex-derivatives","ETHF0:USTF0",1724390329279,0.0004105,2667.0,2666.9,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1724390329481,0.0004105,2667.0,2666.9,14.019]
["bitfinex-derivatives","ETHF0:USTF0",1724390330972,0.00561914,2667.7,2667.0,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1724390331177,0.00561914,2667.7,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390331377,0.38039914,2667.7,2667.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390331986,0.38315726,2667.7,2667.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724390332180,0.3748,2667.6,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724390332383,0.00837726,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390332683,3.2078,2667.5,2666.8,1.65874978]
["bitfinex-derivatives","ETHF0:USTF0",1724390332890,3.58262,2667.5,2667.3,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724390333278,7.33142,2667.5,2667.3,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724390333481,6.9566,2667.5,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724390333781,0.37484,2667.3,2667.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724390333985,0.37485,2667.3,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724390334188,3.2078,2667.5,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724390334385,11.9566,2667.5,2666.8,0.00307978]
["bitfinex-derivatives","ETHF0:USTF0",1724390334579,0.37501,2666.1,2665.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724390334880,3.2078,2666.5,2666.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390335081,3.2078,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390335281,3.2078,2666.5,2665.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724390335282,3.2078,2666.5,2666.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390335491,3.2078,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390335981,0.00561914,2666.7,2666.3,0.00355835]
["bitfinex-derivatives","ETHF0:USTF0",1724390336177,0.00561914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390339385,0.00561914,2666.7,2666.6,5.06269]
["bitfinex-derivatives","ETHF0:USTF0",1724390340885,0.00561914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390342386,0.00561914,2666.7,2666.6,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1724390344296,0.00561914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390344488,0.00561914,2666.7,2666.6,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1724390345095,0.00561914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390345585,3.75601914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390345990,3.75601914,2666.7,2666.3,0.00355835]
["bitfinex-derivatives","ETHF0:USTF0",1724390346184,0.00561914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390346587,3.75601914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390347088,0.00561914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390347890,3.75601914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390348091,0.00561914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390348596,3.75601914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390349187,0.00561914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390349494,3.75601914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390349994,8.75601914,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724390351089,8.75601914,2666.7,2666.3,0.00355835]
["bitfinex-derivatives","ETHF0:USTF0",1724390351296,3.02,2666.4,2665.6,0.95221845]
["bitfinex-derivatives","ETHF0:USTF0",1724390351588,0.37509,2665.5,2665.4,1.19203152]
["bitfinex-derivatives","ETHF0:USTF0",1724390351791,3.2078,2665.8,2665.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724390352190,3.21133038,2665.8,2665.7,0.37830975]
["bitfinex-derivatives","ETHF0:USTF0",1724390352894,0.00353038,2665.8,2665.7,0.37830975]
["bitfinex-derivatives","ETHF0:USTF0",1724390353097,0.00353038,2665.8,2665.7,0.00324975]
["bitfinex-derivatives","ETHF0:USTF0",1724390353599,0.00353038,2665.8,2665.7,4.12950975]
["bitfinex-derivatives","ETHF0:USTF0",1724390353799,3.2078,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390354401,6.9582,2666.5,2665.7,3.96091975]
["bitfinex-derivatives","ETHF0:USTF0",1724390354598,3.58276,2666.5,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724390354791,3.21248883,2666.5,2665.7,3.02324975]
["bitfinex-derivatives","ETHF0:USTF0",1724390355097,3.21248883,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390355605,6.96288883,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390356603,3.21248883,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390360295,0.37497,2666.4,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724390360596,0.37498,2666.3,2666.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724390361597,0.37499,2666.2,2666.0,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724390361812,3.58279,2666.2,2666.0,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724390362002,7.33321,2666.2,2665.7,0.00324975]
["bitfinex-derivatives","ETHF0:USTF0",1724390362298,3.2078,2666.2,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724390362598,3.5828,2666.2,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724390362798,3.5828,2666.2,2665.7,0.00324975]
["bitfinex-derivatives","ETHF0:USTF0",1724390362799,0.37501,2666.1,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724390363100,0.375,2666.2,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724390363291,3.2078,2666.1,2666.0,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724390363494,3.21248883,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390364000,6.96288883,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390365093,7.33783883,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390365293,6.96288883,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390366498,3.21248883,2666.5,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724390366706,0.00468883,2666.5,2666.4,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1724390367303,0.00468883,2666.5,2666.4,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1724390367701,9.14e-06,2666.7,2666.6,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1724390367898,4.34434,2668.0,2666.8,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1724390368204,3.2078,2667.9,2667.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724390368391,3.58256,2667.9,2667.6,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724390368593,0.3748,2667.6,2667.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724390368788,3.21126393,2667.6,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390369004,0.37484,2667.3,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390369502,7.33144,2667.3,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390369709,12.33144,2667.3,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390371304,13.26854,2667.3,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390371492,12.33144,2667.3,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390372689,11.9566,2667.3,2667.2,0.37844456]
["bitfinex-derivatives","ETHF0:USTF0",1724390372891,7.33144,2667.3,2667.2,0.37844456]
["bitfinex-derivatives","ETHF0:USTF0",1724390373103,6.9566,2667.3,2667.2,0.37844456]
["bitfinex-derivatives","ETHF0:USTF0",1724390373999,7.33144,2667.3,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390374593,3.7488,2667.3,2667.2,0.37844456]
["bitfinex-derivatives","ETHF0:USTF0",1724390375006,4.12364,2667.3,2667.2,0.37844456]
["bitfinex-derivatives","ETHF0:USTF0",1724390375204,3.7488,2667.3,2667.2,0.37844456]
["bitfinex-derivatives","ETHF0:USTF0",1724390376410,4.12364,2667.3,2667.2,0.37844456]
["bitfinex-derivatives","ETHF0:USTF0",1724390376797,4.12364,2667.3,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390377005,3.7488,2667.3,2667.2,0.37844456]
["bitfinex-derivatives","ETHF0:USTF0",1724390377508,0.37484,2667.3,2667.2,0.37844456]
["bitfinex-derivatives","ETHF0:USTF0",1724390377701,3.2078,2667.4,2667.2,0.37844456]
["bitfinex-derivatives","ETHF0:USTF0",1724390377702,3.58263,2667.4,2667.2,0.37844456]
["bitfinex-derivatives","ETHF0:USTF0",1724390378013,0.00346393,2667.6,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390378199,0.37826393,2667.6,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724390378400,0.00346393,2667.6,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724390381204,0.00346393,2667.6,2667.5,5.06064]
["bitfinex-derivatives","ETHF0:USTF0",1724390381400,0.00346393,2667.6,2667.5,8.26844]
["bitfinex-derivatives","ETHF0:USTF0",1724390382207,0.00346393,2667.6,2667.5,7.33141]
["bitfinex-derivatives","ETHF0:USTF0",1724390382411,0.00346393,2667.6,2667.5,4.12361]
["bitfinex-derivatives","ETHF0:USTF0",1724390382908,0.00346393,2667.6,2667.5,8.26844]
["bitfinex-derivatives","ETHF0:USTF0",1724390384109,0.00346393,2667.6,2667.5,7.33141]
["bitfinex-derivatives","ETHF0:USTF0",1724390384309,0.00346393,2667.6,2667.5,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1724390384506,0.00346393,2667.6,2667.5,7.33141]
["bitfinex-derivatives","ETHF0:USTF0",1724390385807,0.00346393,2667.6,2667.5,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1724390386508,0.00346393,2667.6,2667.5,7.33141]
["bitfinex-derivatives","ETHF0:USTF0",1724390386710,0.00346393,2667.6,2667.5,13.26844]
["bitfinex-derivatives","ETHF0:USTF0",1724390386903,3.93e-06,2667.6,2667.5,14.20547]
["bitfinex-derivatives","ETHF0:USTF0",1724390387925,3.93e-06,2667.6,2667.5,13.26844]
["bitfinex-derivatives","ETHF0:USTF0",1724390389213,3.93e-06,2667.6,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724390390013,3.74880393,2667.6,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390390310,0.37481393,2667.6,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390390512,3.93e-06,2667.6,2667.3,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724390390712,3.93e-06,2667.6,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724390391715,0.37484,2667.3,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390391925,3.2078,2667.3,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390392114,6.9566,2667.3,2667.2,0.00359456]
["bitfinex-derivatives","ETHF0:USTF0",1724390392416,54.56802,2667.3,2666.3,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1724390392616,0.37487,2667.1,2666.3,1.81194914]
["bitfinex-derivatives","ETHF0:USTF0",1724390392823,3.58269,2667.0,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724390393215,0.37489,2666.9,2666.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724390393519,0.8727,2667.2,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724390395224,3.2078,2667.3,2666.7,0.94038347]
["bitfinex-derivatives","ETHF0:USTF0",1724390395435,3.2078,2667.3,2666.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724390395624,3.2078,2667.3,2667.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724390396725,3.58265,2667.3,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724390396915,3.58265,2667.3,2666.7,0.94038347]
["bitfinex-derivatives","ETHF0:USTF0",1724390397112,0.37485,2667.2,2667.0,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724390397322,3.58265,2667.3,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724390397624,3.2078,2667.3,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724390397829,3.58265,2667.3,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724390398023,0.37486,2667.2,2666.7,0.00309347]
["bitfinex-derivatives","ETHF0:USTF0",1724390398218,3.2078,2667.3,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724390398418,3.58264,2667.3,2667.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724390398717,3.2078,2667.3,2667.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724390398915,3.2078,2667.3,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724390398916,3.58264,2667.3,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724390399112,3.2078,2667.3,2667.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724390399514,3.2078,2667.3,2667.2,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1724390400112,3.93e-06,2667.6,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724390400515,3.93e-06,2667.6,2667.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724390400715,3.93e-06,2667.6,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724390401425,3.93e-06,2667.6,2667.5,4.12361]
["bitfinex-derivatives","ETHF0:USTF0",1724390401625,3.93e-06,2667.6,2667.5,10.06064]
["bitfinex-derivatives","ETHF0:USTF0",1724390404222,3.93e-06,2667.6,2667.5,4.12361]
["bitfinex-derivatives","ETHF0:USTF0",1724390405127,3.93e-06,2667.6,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724390405326,3.93e-06,2667.6,2667.5,4.12361]
["bitfinex-derivatives","ETHF0:USTF0",1724390405824,3.93e-06,2667.6,2667.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1724390406025,2.37513393,2667.6,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724390406327,0.8505,2668.8,2668.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724390406831,0.8505,2668.8,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724390407129,0.8505,2668.8,2668.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724390407130,0.00351713,2668.8,2668.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724390407739,0.00351713,2668.8,2668.7,1.31125]
["bitfinex-derivatives","ETHF0:USTF0",1724390408032,7.13e-06,2668.8,2668.7,10.05845]
["bitfinex-derivatives","ETHF0:USTF0",1724390408221,5.89e-06,2670.0,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390408425,5.89e-06,2670.0,2669.9,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1724390408730,0.3745,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390408929,0.37459,2669.1,2668.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1724390409125,0.37459,2669.1,2668.6,0.00414611]
["bitfinex-derivatives","ETHF0:USTF0",1724390409126,0.79896602,2668.8,2668.6,0.00414611]
["bitfinex-derivatives","ETHF0:USTF0",1724390409322,0.61896602,2668.8,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724390409523,2.28e-06,2669.2,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724390409833,5.89e-06,2670.0,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390410031,5.89e-06,2670.0,2669.9,3.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724390410529,0.00360907,2670.0,2669.9,3.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724390410826,3.74920907,2670.0,2669.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724390411037,3.74920907,2670.0,2668.6,0.00414611]
["bitfinex-derivatives","ETHF0:USTF0",1724390411038,3.2078,2669.7,2668.6,0.00414611]
["bitfinex-derivatives","ETHF0:USTF0",1724390411330,1.6522,2669.6,2668.6,0.00414611]
["bitfinex-derivatives","ETHF0:USTF0",1724390411718,41.17454,2669.5,2668.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724390412028,3.2078,2668.9,2668.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724390412234,0.93642,2669.3,2668.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724390412235,3.2078,2668.6,2668.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724390412526,3.2078,2668.3,2667.4,0.95432861]
["bitfinex-derivatives","ETHF0:USTF0",1724390412730,3.58246,2668.6,2667.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724390413024,4.6722,2669.6,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724390413025,0.00561914,2668.4,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724390413220,9.14e-06,2668.4,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724390413419,9.14e-06,2668.4,2668.3,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724390413621,9.14e-06,2668.4,2668.3,10.05945]
["bitfinex-derivatives","ETHF0:USTF0",1724390414021,44.0078,2669.1,2668.3,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1724390414217,44.0078,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390414416,3.2078,2668.7,2667.8,0.95994775]
["bitfinex-derivatives","ETHF0:USTF0",1724390414627,3.2078,2668.7,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724390414936,3.7472,2668.7,2668.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724390415122,3.2078,2668.6,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724390415318,3.21341914,2668.9,2668.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724390415826,3.21341914,2668.9,2668.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724390416029,0.37463,2668.8,2668.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724390416230,3.21341914,2668.9,2668.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724390416429,3.21341914,2668.9,2668.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724390416737,3.21341914,2668.9,2668.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724390416920,3.21341914,2668.9,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724390417740,0.00561914,2668.9,2668.8,4.12183]
["bitfinex-derivatives","ETHF0:USTF0",1724390419034,9.14e-06,2668.9,2668.8,17.22279]
["bitfinex-derivatives","ETHF0:USTF0",1724390420024,0.8626,2670.3,2669.3,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724390420231,0.8626,2670.3,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390420423,0.37439,2670.5,2669.9,4.12476372]
["bitfinex-derivatives","ETHF0:USTF0",1724390420625,44.0078,2670.6,2669.9,4.12476372]
["bitfinex-derivatives","ETHF0:USTF0",1724390420938,0.00561914,2670.2,2669.9,4.12476372]
["bitfinex-derivatives","ETHF0:USTF0",1724390421238,0.00561914,2670.2,2669.9,9.12476372]
["bitfinex-derivatives","ETHF0:USTF0",1724390421625,8.21e-06,2670.2,2670.1,1.31057]
["bitfinex-derivatives","ETHF0:USTF0",1724390421826,8.21e-06,2670.2,2670.1,3.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724390422031,8.21e-06,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724390422527,8.21e-06,2670.2,2670.1,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724390422730,7.99e-06,2670.2,2670.1,10.05537]
["bitfinex-derivatives","ETHF0:USTF0",1724390422924,7.99e-06,2670.2,2670.1,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724390423127,7.99e-06,2670.2,2670.1,9.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724390423337,7.99e-06,2670.2,2670.1,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724390423726,7.99e-06,2670.2,2670.1,5.05537]
["bitfinex-derivatives","ETHF0:USTF0",1724390424834,7.99e-06,2670.2,2670.1,10.05537]
["bitfinex-derivatives","ETHF0:USTF0",1724390426441,7.99e-06,2670.2,2670.1,5.05537]
["bitfinex-derivatives","ETHF0:USTF0",1724390426941,7.99e-06,2670.2,2670.1,13.07537]
["bitfinex-derivatives","ETHF0:USTF0",1724390430036,7.99e-06,2670.2,2670.1,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724390432230,7.99e-06,2670.2,2670.1,5.05537]
["bitfinex-derivatives","ETHF0:USTF0",1724390432639,7.99e-06,2670.2,2670.1,13.07537]
["bitfinex-derivatives","ETHF0:USTF0",1724390433135,7.99e-06,2670.2,2670.1,14.01149]
["bitfinex-derivatives","ETHF0:USTF0",1724390433528,7.99e-06,2670.2,2670.1,13.07537]
["bitfinex-derivatives","ETHF0:USTF0",1724390433733,7.99e-06,2670.2,2670.1,14.01149]
["bitfinex-derivatives","ETHF0:USTF0",1724390435939,7.99e-06,2670.2,2670.1,13.07537]
["bitfinex-derivatives","ETHF0:USTF0",1724390436341,7.99e-06,2670.2,2670.1,8.07537]
["bitfinex-derivatives","ETHF0:USTF0",1724390437045,7.99e-06,2670.2,2670.1,13.07537]
["bitfinex-derivatives","ETHF0:USTF0",1724390437341,7.99e-06,2670.2,2670.1,8.07537]
["bitfinex-derivatives","ETHF0:USTF0",1724390438037,7.99e-06,2670.2,2670.1,13.07537]
["bitfinex-derivatives","ETHF0:USTF0",1724390438345,7.99e-06,2670.2,2670.1,13.92547]
["bitfinex-derivatives","ETHF0:USTF0",1724390439247,7.99e-06,2670.2,2670.1,14.80787]
["bitfinex-derivatives","ETHF0:USTF0",1724390440034,7.99e-06,2670.2,2670.1,15.74399]
["bitfinex-derivatives","ETHF0:USTF0",1724390440236,4.91e-06,2670.4,2670.3,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1724390440650,4.91e-06,2670.4,2670.3,5.05527]
["bitfinex-derivatives","ETHF0:USTF0",1724390441343,3.2078,2671.7,2670.3,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724390441542,38.56422015,2674.7,2670.3,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724390441543,0.8425,2672.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390441747,0.8425,2672.5,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390441946,0.8425,2672.5,2671.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724390442241,0.8425,2672.5,2671.3,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724390442242,3.2078,2671.8,2671.2,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1724390442439,0.8349,2671.7,2671.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390442639,5.4374,2671.7,2671.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390442841,10.81162,2671.7,2671.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390443046,10.4374,2671.7,2671.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390443243,5.4374,2671.7,2671.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390443451,10.81162,2671.7,2671.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390443838,10.4374,2671.7,2671.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390444040,10.81162,2671.7,2671.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390444244,10.4374,2671.7,2671.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390444436,0.37429,2671.3,2670.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724390444640,3.2078,2671.2,2670.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724390444844,3.2078,2671.2,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724390445042,40.8,2671.1,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724390445237,0.8593,2671.0,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724390445439,0.8593,2671.0,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390445440,4.07271914,2671.0,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390445643,3.2078,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390446048,0.86491914,2671.0,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390446249,0.86491914,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724390446452,0.86491914,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390446746,0.86491914,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724390446940,0.86491914,2671.0,2670.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724390447136,0.86491914,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724390447839,1.98624914,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724390448040,0.88815914,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724390448249,4.63215914,2671.0,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390448448,0.88815914,2671.0,2670.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724390448649,0.86491914,2671.0,2670.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724390448948,0.86491914,2671.0,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724390449252,3.2078,2670.9,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390449643,3.2078,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390450446,0.86491914,2671.0,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390450648,0.86491914,2671.0,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724390450951,4.07271914,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724390451157,0.86491914,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724390451350,0.86491914,2671.0,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724390451653,0.86491914,2671.0,2670.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724390451654,4.07271914,2671.0,2670.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724390451843,4.07271914,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724390452050,4.07271914,2671.0,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724390452240,4.07271914,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724390452444,4.07271914,2671.0,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724390452747,4.07271914,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724390453251,4.07271914,2671.0,2670.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724390453645,4.07271914,2671.0,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390453950,4.07271914,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724390454151,4.07271914,2671.0,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390454352,3.2078,2670.7,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390454850,3.2078,2670.7,2670.5,0.38000914]
["bitfinex-derivatives","ETHF0:USTF0",1724390454851,3.7448,2670.6,2670.5,0.38000914]
["bitfinex-derivatives","ETHF0:USTF0",1724390455050,3.7448,2670.6,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390456943,3.7448,2670.6,2670.5,0.38000914]
["bitfinex-derivatives","ETHF0:USTF0",1724390457147,3.7448,2670.6,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390457450,3.7448,2670.6,2670.5,0.38000914]
["bitfinex-derivatives","ETHF0:USTF0",1724390457653,3.2078,2670.7,2670.5,0.38000914]
["bitfinex-derivatives","ETHF0:USTF0",1724390458049,3.2078,2670.7,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390458654,0.8062,2670.9,2670.5,3.02561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390459057,0.00561914,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724390460263,0.00561914,2671.0,2670.9,4.11833]
["bitfinex-derivatives","ETHF0:USTF0",1724390460755,0.00561914,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724390460950,0.00561914,2671.0,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390461156,0.00561914,2671.0,2670.5,4.71511914]
["bitfinex-derivatives","ETHF0:USTF0",1724390461157,0.00561914,2671.0,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724390461349,0.00561914,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724390461547,0.00561914,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724390461846,3.74961914,2671.0,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390462051,0.00561914,2671.0,2670.5,3.02561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390462247,0.8332,2670.9,2670.5,3.02561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390462654,3.2078,2670.7,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390462850,0.8332,2670.9,2670.5,3.02561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390463251,0.8332,2670.9,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390463651,1.20754,2670.9,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390463850,4.0206,2670.8,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390464050,4.0206,2670.8,2670.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1724390464051,0.37442,2670.3,2669.9,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1724390464255,3.2078,2670.3,2669.9,0.37916372]
["bitfinex-derivatives","ETHF0:USTF0",1724390464463,3.2078,2670.2,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390464661,3.2078,2670.2,2669.9,0.37916372]
["bitfinex-derivatives","ETHF0:USTF0",1724390464853,3.2078,2670.2,2669.9,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1724390465359,6.9534,2670.2,2670.0,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724390465549,3.2078,2670.2,2670.0,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724390465752,3.2078,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724390466164,40.8,2670.4,2670.2,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724390466374,40.8,2670.4,2669.9,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1724390466567,0.37447,2669.9,2669.8,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390466766,6.9526,2670.3,2669.8,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390467069,6.9526,2670.3,2669.8,0.38010914]
["bitfinex-derivatives","ETHF0:USTF0",1724390467070,3.2078,2669.9,2669.8,0.38010914]
["bitfinex-derivatives","ETHF0:USTF0",1724390467275,40.8,2670.4,2669.8,0.38010914]
["bitfinex-derivatives","ETHF0:USTF0",1724390467276,3.2078,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390467664,0.52357724,2670.1,2669.9,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1724390468065,3.73137724,2670.1,2669.9,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1724390468271,3.7456,2670.0,2669.9,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1724390468672,4.26468,2670.0,2669.9,0.37881537]
["bitfinex-derivatives","ETHF0:USTF0",1724390468875,4.26468,2670.0,2669.9,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1724390468876,3.7456,2670.0,2669.9,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1724390469379,3.7456,2670.0,2669.9,0.37881537]
["bitfinex-derivatives","ETHF0:USTF0",1724390469579,3.7456,2670.0,2669.9,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1724390469971,3.7456,2670.0,2669.9,0.37881537]
["bitfinex-derivatives","ETHF0:USTF0",1724390470178,3.7456,2670.0,2669.9,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1724390470482,4.12006,2670.0,2669.9,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1724390470684,9.12006,2670.0,2669.9,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1724390470885,9.12006,2670.0,2669.8,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390470886,0.37447,2669.9,2669.8,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390471075,4.12007,2669.9,2669.8,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390471281,3.7456,2669.9,2669.8,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390471473,8.7456,2669.9,2669.8,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390471892,8.7456,2669.9,2669.8,0.00967975]
["bitfinex-derivatives","ETHF0:USTF0",1724390471893,9.12007,2669.9,2669.8,0.00967975]
["bitfinex-derivatives","ETHF0:USTF0",1724390473892,0.37455,2669.4,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724390474183,3.58233,2669.5,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390474384,3.58233,2669.5,2668.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724390474385,3.58233,2669.5,2669.2,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390474577,3.58233,2669.5,2668.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724390474777,0.37454,2669.4,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724390474989,3.7464,2669.4,2668.9,0.00867555]
["bitfinex-derivatives","ETHF0:USTF0",1724390475293,0.37455,2669.4,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724390475476,3.21341914,2669.5,2668.9,0.00867555]
["bitfinex-derivatives","ETHF0:USTF0",1724390475681,3.21341914,2669.5,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724390476288,0.00561914,2669.5,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724390476589,0.00458724,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390476787,0.00458724,2670.1,2670.0,5.45456]
["bitfinex-derivatives","ETHF0:USTF0",1724390476788,7.24e-06,2670.1,2670.0,5.45456]
["bitfinex-derivatives","ETHF0:USTF0",1724390476980,7.24e-06,2670.1,2670.0,5.27936]
["bitfinex-derivatives","ETHF0:USTF0",1724390477181,7.24e-06,2670.1,2670.0,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1724390477692,7.24e-06,2670.1,2670.0,4.44846]
["bitfinex-derivatives","ETHF0:USTF0",1724390478387,7.24e-06,2670.1,2670.0,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1724390478689,7.24e-06,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390478894,7.24e-06,2670.1,2670.0,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1724390479794,3.74560724,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390480092,0.64500724,2670.1,2669.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724390480395,0.64500724,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390480602,3.2078,2669.7,2668.9,3.21647555]
["bitfinex-derivatives","ETHF0:USTF0",1724390480780,1.7263,2669.6,2668.9,3.21647555]
["bitfinex-derivatives","ETHF0:USTF0",1724390480984,5.84722,2669.6,2669.2,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390481181,5.87838,2669.6,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390481381,2.13198,2669.6,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390481686,3.7464,2669.5,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390481879,3.7464,2669.5,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724390482081,0.37453,2669.5,2668.9,3.21647555]
["bitfinex-derivatives","ETHF0:USTF0",1724390482393,0.37453,2669.5,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724390482593,4.12094,2669.4,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724390482790,3.58234,2669.4,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724390483091,44.5464,2669.3,2668.9,0.00867555]
["bitfinex-derivatives","ETHF0:USTF0",1724390483293,44.0078,2669.3,2668.9,0.00867555]
["bitfinex-derivatives","ETHF0:USTF0",1724390483595,44.0078,2669.3,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724390483596,40.8,2669.3,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724390483793,40.8,2669.3,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724390484296,3.2078,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390484994,6.9542,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390485795,6.9542,2669.4,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724390486001,3.2078,2669.4,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724390486187,0.37456,2669.3,2669.0,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1724390486692,3.58235,2669.4,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724390487084,3.2078,2669.4,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724390487286,3.7464,2669.3,2668.9,0.00867555]
["bitfinex-derivatives","ETHF0:USTF0",1724390487690,0.37459,2669.1,2668.9,0.00867555]
["bitfinex-derivatives","ETHF0:USTF0",1724390488088,3.7464,2669.0,2668.9,0.00867555]
["bitfinex-derivatives","ETHF0:USTF0",1724390488701,4.121,2669.0,2668.9,0.00867555]
["bitfinex-derivatives","ETHF0:USTF0",1724390488999,3.7464,2669.0,2668.9,0.00867555]
["bitfinex-derivatives","ETHF0:USTF0",1724390489293,3.7464,2669.0,2668.9,0.38328555]
["bitfinex-derivatives","ETHF0:USTF0",1724390489498,4.075,2669.4,2668.9,0.38328555]
["bitfinex-derivatives","ETHF0:USTF0",1724390489499,3.2078,2669.4,2668.9,0.00867555]
["bitfinex-derivatives","ETHF0:USTF0",1724390490000,7.24e-06,2670.1,2669.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724390490294,0.37446,2670.0,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724390490487,7.24e-06,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390490689,3.74560724,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390490997,3.74560724,2670.1,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724390491191,0.37446,2670.0,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724390491596,0.19926,2670.0,2669.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724390491994,3.20780724,2670.1,2669.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724390492495,3.32101724,2670.1,2669.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724390492697,0.37446,2670.0,2669.7,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390492901,3.20780724,2670.1,2669.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724390493202,0.37447,2669.9,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724390493390,7.24e-06,2670.1,2669.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390493585,3.7456,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390493800,0.37445724,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390494095,41.17445724,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390494296,44.54560724,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390494498,41.17445724,2670.1,2669.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724390494698,44.54560724,2670.1,2669.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724390494891,44.54560724,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390495090,7.24e-06,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390495495,3.74560724,2670.1,2669.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724390495697,7.24e-06,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390496086,3.74560724,2670.1,2669.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390496287,0.37454,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390496491,0.3745,2669.7,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724390496696,4.0444,2669.8,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724390496890,0.37454,2669.5,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724390497087,0.37454,2669.4,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724390497300,4.0444,2669.8,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724390497601,0.37452,2669.6,2669.2,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390497801,0.37452,2669.6,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724390497997,3.58232,2669.6,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724390498201,0.8133,2670.0,2668.9,0.87537555]
["bitfinex-derivatives","ETHF0:USTF0",1724390498202,3.58229,2669.9,2669.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724390498398,0.3745,2669.8,2668.9,3.89537555]
["bitfinex-derivatives","ETHF0:USTF0",1724390498603,3.2078,2669.7,2668.9,3.89537555]
["bitfinex-derivatives","ETHF0:USTF0",1724390499299,3.2078,2669.7,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724390499694,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390499895,1.18777,2670.0,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724390500097,1.18777,2670.0,2669.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1724390500295,1.18777,2670.0,2669.5,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724390500490,1.18777,2670.0,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724390500995,0.37448,2669.9,2669.5,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724390501194,4.5589,2670.0,2669.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1724390501195,0.3745,2669.8,2669.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1724390501397,0.8133,2670.0,2669.2,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390501398,0.3745,2669.7,2669.2,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390501602,0.3745,2669.7,2668.9,3.89537555]
["bitfinex-derivatives","ETHF0:USTF0",1724390501603,0.8133,2670.0,2668.9,3.89537555]
["bitfinex-derivatives","ETHF0:USTF0",1724390501900,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390502202,0.8133,2670.0,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724390502704,7.24e-06,2670.1,2669.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724390502904,7.24e-06,2670.1,2669.7,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390502905,4.12005724,2670.1,2669.7,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390503098,4.12005724,2670.1,2669.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1724390503099,0.37446,2670.0,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724390503306,0.37446,2670.0,2669.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1724390503505,3.2078,2669.8,2669.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1724390503705,7.24e-06,2670.1,2669.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1724390503899,7.24e-06,2670.1,2669.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724390504306,3.74560724,2670.1,2669.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724390504508,3.74560724,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390504801,3.7456,2670.0,2669.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724390505007,7.24e-06,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390505404,3.74560724,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390505603,3.74560724,2670.1,2669.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390505810,7.24e-06,2670.1,2669.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390506007,7.24e-06,2670.1,2669.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724390506200,3.2078,2669.9,2669.6,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1724390506396,0.37446,2670.0,2669.6,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1724390506597,3.2078,2669.9,2669.6,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1724390506800,3.2078,2669.9,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724390507007,0.37445724,2670.1,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724390507207,3.2078,2669.9,2669.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724390507405,0.37449,2669.8,2669.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1724390507613,0.37445724,2670.1,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390507807,3.2078,2670.0,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724390508107,3.58227,2670.0,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724390509219,3.2078,2670.0,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724390509401,3.2078,2670.0,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390509709,7.24e-06,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390509912,3.74560724,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390510208,3.7456,2670.0,2669.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724390510413,7.24e-06,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390510713,0.37445724,2670.1,2669.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724390510914,7.24e-06,2670.1,2669.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724390511208,7.24e-06,2670.1,2669.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1724390511399,7.24e-06,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390511604,7.24e-06,2670.1,2669.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390511798,7.24e-06,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390512004,7.24e-06,2670.1,2670.0,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1724390512207,7.24e-06,2670.1,2670.0,13.26401]
["bitfinex-derivatives","ETHF0:USTF0",1724390512404,7.24e-06,2670.1,2670.0,14.12871]
["bitfinex-derivatives","ETHF0:USTF0",1724390513310,7.24e-06,2670.1,2670.0,15.06486]
["bitfinex-derivatives","ETHF0:USTF0",1724390513713,0.00561914,2670.3,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724390514109,0.00561914,2670.3,2670.2,4.11923]
["bitfinex-derivatives","ETHF0:USTF0",1724390514303,0.00561914,2670.3,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724390514612,0.00883453,2670.3,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724390514812,0.00883453,2670.3,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724390515003,0.38325453,2670.3,2670.0,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724390515198,0.38325453,2670.3,2669.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724390515199,3.75363453,2670.3,2669.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724390515412,3.75363453,2670.3,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724390515413,3.21663453,2670.3,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724390515711,3.59105453,2670.3,2670.0,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724390515909,3.21663453,2670.3,2669.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724390516106,0.37444,2670.2,2669.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724390516409,0.00883453,2670.3,2670.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724390516602,0.00883453,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390516809,0.00883453,2670.3,2669.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724390517020,0.00883453,2670.3,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724390517306,0.00883453,2670.3,2669.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724390517307,0.10708453,2670.3,2669.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724390517508,0.00883453,2670.3,2670.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724390517915,0.00883453,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390518107,0.00883453,2670.3,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724390519713,0.00883453,2670.3,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724390520303,0.00883453,2670.3,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724390521117,0.00883453,2670.3,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390521316,0.00883453,2670.3,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724390522108,0.00883453,2670.3,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724390523516,0.00883453,2670.3,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724390523923,0.00883453,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390524121,0.00883453,2670.3,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724390524823,0.00883453,2670.3,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724390525317,0.00883453,2670.3,2670.2,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1724390526926,0.00321539,2670.3,2670.2,14.09381]
["bitfinex-derivatives","ETHF0:USTF0",1724390527115,0.00321539,2670.3,2670.2,13.15773]
["bitfinex-derivatives","ETHF0:USTF0",1724390527424,0.00321539,2670.3,2670.2,14.09381]
["bitfinex-derivatives","ETHF0:USTF0",1724390528020,5.39e-06,2670.3,2670.2,15.02989]
["bitfinex-derivatives","ETHF0:USTF0",1724390528608,5.39e-06,2670.3,2670.2,18.04989]
["bitfinex-derivatives","ETHF0:USTF0",1724390529019,4.53e-06,2670.5,2670.4,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1724390529321,4.53e-06,2670.5,2670.4,5.05521]
["bitfinex-derivatives","ETHF0:USTF0",1724390529516,4.53e-06,2670.5,2670.4,10.05521]
["bitfinex-derivatives","ETHF0:USTF0",1724390529717,4.53e-06,2670.5,2670.4,10.91041]
["bitfinex-derivatives","ETHF0:USTF0",1724390530125,0.00486153,2670.5,2670.4,10.91041]
["bitfinex-derivatives","ETHF0:USTF0",1724390531209,0.00486153,2670.5,2670.4,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1724390531724,1.7253,2671.5,2670.5,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1724390531917,1.7253,2671.5,2671.2,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724390532313,1.7253,2671.5,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724390532314,0.37427,2671.4,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724390532525,3.2078,2671.3,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724390532823,0.0036868,2671.3,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390533009,0.0036868,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390533214,0.3779668,2671.3,2671.0,0.37784837]
["bitfinex-derivatives","ETHF0:USTF0",1724390533421,0.3779668,2671.3,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390533623,0.3779768,2671.3,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390534330,0.0036868,2671.3,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390534520,0.0036868,2671.3,2671.0,0.37785837]
["bitfinex-derivatives","ETHF0:USTF0",1724390534720,0.0036868,2671.3,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390534925,0.0036868,2671.3,2671.0,0.37784837]
["bitfinex-derivatives","ETHF0:USTF0",1724390535326,0.0036868,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390535830,0.3779668,2671.3,2671.0,0.37784837]
["bitfinex-derivatives","ETHF0:USTF0",1724390536031,0.3779668,2671.3,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390536032,0.37429,2671.2,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390536234,0.3779668,2671.3,2671.0,0.37785837]
["bitfinex-derivatives","ETHF0:USTF0",1724390536526,0.3743,2671.2,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390536720,4.1219668,2671.3,2671.0,0.37785837]
["bitfinex-derivatives","ETHF0:USTF0",1724390537128,0.0036868,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724390537324,3.7468868,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390537626,0.0036868,2671.3,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390537823,0.0036868,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724390538223,6.9546868,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724390538933,3.7468868,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724390540422,0.0036868,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724390540820,0.0036868,2671.3,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390541021,0.3779768,2671.3,2671.0,0.37784837]
["bitfinex-derivatives","ETHF0:USTF0",1724390541438,3.2078,2671.2,2671.0,0.37784837]
["bitfinex-derivatives","ETHF0:USTF0",1724390541750,0.3743,2671.1,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390541921,4.1183,2671.1,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390542122,8.744,2671.1,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390542629,9.1183,2671.1,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390544541,3.2078,2671.2,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390544832,3.2078,2671.2,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390545237,6.9518,2671.2,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390547234,3.744,2671.2,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390547934,0.0036868,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724390548447,3.7468868,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390548742,0.0036868,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390548937,0.3743,2671.1,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390549440,4.1183,2671.1,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390549841,3.744,2671.1,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390550041,0.0036868,2671.3,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390550236,0.0036868,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390550445,0.3779668,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390550946,0.3779668,2671.3,2671.0,0.37784837]
["bitfinex-derivatives","ETHF0:USTF0",1724390551350,0.37429,2671.2,2671.0,0.37784837]
["bitfinex-derivatives","ETHF0:USTF0",1724390551640,0.3743,2671.1,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390551844,0.3743,2671.2,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390552036,0.0036868,2671.3,2671.0,0.37784837]
["bitfinex-derivatives","ETHF0:USTF0",1724390552233,0.37429,2671.2,2671.0,0.37784837]
["bitfinex-derivatives","ETHF0:USTF0",1724390552434,0.37429,2671.2,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390552640,4.1183,2671.1,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390552950,10.05407,2671.1,2671.0,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724390553753,1.31012,2671.0,2670.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390553949,5.05412,2671.0,2670.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390554143,10.05412,2671.0,2670.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390554944,3.2078,2671.2,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390555143,4.1183,2671.1,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390555344,3.5821,2671.2,2670.9,0.38383319]
["bitfinex-derivatives","ETHF0:USTF0",1724390555554,0.3743,2671.1,2670.9,0.38383319]
["bitfinex-derivatives","ETHF0:USTF0",1724390555851,0.3743,2671.1,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390556341,0.37432,2671.0,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390556541,0.37431,2671.1,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390556947,3.5821,2671.2,2670.9,0.38384319]
["bitfinex-derivatives","ETHF0:USTF0",1724390557147,0.3743,2671.1,2670.9,0.38384319]
["bitfinex-derivatives","ETHF0:USTF0",1724390557342,0.3743,2671.1,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390557945,3.2078,2671.2,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390557946,0.37432,2671.0,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390558348,3.2078,2671.2,2670.9,0.38384319]
["bitfinex-derivatives","ETHF0:USTF0",1724390558542,0.3743,2671.2,2670.9,0.38384319]
["bitfinex-derivatives","ETHF0:USTF0",1724390558744,0.3743,2671.1,2670.9,0.38384319]
["bitfinex-derivatives","ETHF0:USTF0",1724390558948,0.0036868,2671.3,2670.9,0.38384319]
["bitfinex-derivatives","ETHF0:USTF0",1724390559141,0.3743,2671.2,2670.9,0.38384319]
["bitfinex-derivatives","ETHF0:USTF0",1724390559347,0.3779768,2671.3,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724390559549,0.37429,2671.2,2670.9,0.38383319]
["bitfinex-derivatives","ETHF0:USTF0",1724390559844,0.0036868,2671.3,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390560046,0.0036868,2671.3,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724390560653,0.3743,2671.2,2670.9,0.38383319]
["bitfinex-derivatives","ETHF0:USTF0",1724390560846,0.3743,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724390561041,0.3743,2671.2,2670.9,0.38384319]
["bitfinex-derivatives","ETHF0:USTF0",1724390561763,0.3779768,2671.3,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724390563057,0.0036868,2671.3,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390563253,0.0036868,2671.3,2671.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724390563657,0.37429,2671.2,2670.9,2.26951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390563853,0.0036868,2671.3,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724390563854,0.3779668,2671.3,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724390564059,0.37429,2671.2,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724390564256,0.0036868,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390564257,0.3779668,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390564455,0.0036868,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390564755,0.3779668,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390564948,0.0036868,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390566154,0.0036868,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724390569155,0.0036868,2671.3,2671.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724390569348,0.0036868,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724390572664,3.7468868,2671.3,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724390572857,0.0036868,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724390573250,0.3743,2671.2,2670.9,2.26951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390573453,0.37431,2671.1,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390574064,0.0036868,2671.3,2670.9,0.38384319]
["bitfinex-derivatives","ETHF0:USTF0",1724390574065,40.8,2671.0,2670.9,0.38384319]
["bitfinex-derivatives","ETHF0:USTF0",1724390574254,40.8,2671.0,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390574454,49.544,2671.0,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390574660,49.91832,2671.0,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390574860,50.85412,2671.0,2670.9,0.00951319]
["bitfinex-derivatives","ETHF0:USTF0",1724390575057,50.85412,2671.0,2670.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724390575463,51.78992,2671.0,2670.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724390577166,3.744,2670.9,2670.0,2.63445]
["bitfinex-derivatives","ETHF0:USTF0",1724390577467,0.37443,2670.2,2670.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390577666,0.37443,2670.2,2669.9,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1724390578162,4.51841,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390578563,14.14001,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390578756,54.94001,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390578957,54.00386,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390579763,54.10373,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390579965,54.00386,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390581766,44.0078,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390582457,3.2078,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390583760,7.32786,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390583965,6.9534,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390584264,7.32786,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390584863,6.9534,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390585256,7.32786,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390585967,12.32786,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390586964,6.9534,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390587165,7.32786,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390589376,12.32786,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390594567,6.9534,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390594877,3.2078,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390595768,3.2078,2670.0,2669.9,0.37831888]
["bitfinex-derivatives","ETHF0:USTF0",1724390595966,3.2078,2670.0,2669.9,2.16751888]
["bitfinex-derivatives","ETHF0:USTF0",1724390596880,3.2078,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390597071,3.2078,2670.1,2669.9,2.16751888]
["bitfinex-derivatives","ETHF0:USTF0",1724390597369,3.2078,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390597577,3.2078,2670.1,2669.9,1.79304888]
["bitfinex-derivatives","ETHF0:USTF0",1724390597578,3.2078,2670.1,2669.9,2.16751888]
["bitfinex-derivatives","ETHF0:USTF0",1724390598072,0.37446,2670.0,2669.9,1.79304888]
["bitfinex-derivatives","ETHF0:USTF0",1724390598280,0.37446,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390598469,4.12006,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390598870,3.2078,2670.1,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390598871,3.58225,2670.1,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390599067,7.32785,2670.1,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390599672,0.37446,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390599874,4.12006,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390601684,7.32786,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390601878,6.9534,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390602281,3.2078,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390602582,3.58226,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390602982,0.37444,2670.2,2669.9,0.37831888]
["bitfinex-derivatives","ETHF0:USTF0",1724390603179,0.37444,2670.2,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390603383,3.2078,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390604072,0.37444,2670.2,2669.9,0.89654888]
["bitfinex-derivatives","ETHF0:USTF0",1724390604377,0.37445,2670.1,2669.9,0.89654888]
["bitfinex-derivatives","ETHF0:USTF0",1724390605175,0.37444,2670.2,2669.9,0.89654888]
["bitfinex-derivatives","ETHF0:USTF0",1724390605682,0.37445,2670.1,2669.9,0.89654888]
["bitfinex-derivatives","ETHF0:USTF0",1724390606881,0.37445,2670.1,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390608778,0.37446,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390609082,3.58226,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390609297,7.32786,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390609477,8.26402,2670.0,2669.9,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1724390610578,1.31066,2669.9,2669.8,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390610775,6.74336,2669.9,2669.8,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390610977,11.74336,2669.9,2669.8,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390611475,12.67955,2669.9,2669.8,0.00948281]
["bitfinex-derivatives","ETHF0:USTF0",1724390611679,0.37457,2669.3,2668.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1724390611875,3.2078,2669.2,2668.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1724390612070,3.2078,2669.2,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724390612577,3.21204662,2669.2,2669.1,0.37734759]
["bitfinex-derivatives","ETHF0:USTF0",1724390614483,0.00424662,2669.2,2669.1,0.37734759]
["bitfinex-derivatives","ETHF0:USTF0",1724390615383,0.00424662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390615986,0.00424662,2669.2,2669.1,0.37734759]
["bitfinex-derivatives","ETHF0:USTF0",1724390616190,0.00424662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390617085,0.37881662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390617385,4.12521662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390617589,5.06165662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390617793,4.12521662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390617985,3.75064662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390618190,4.12521662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390618482,0.37881662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390619186,4.12521662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390621492,0.37881662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390624991,1.31525662,2669.2,2669.1,0.00275759]
["bitfinex-derivatives","ETHF0:USTF0",1724390625296,0.3746,2669.0,2668.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390625500,3.5824,2669.0,2668.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390625902,3.2078,2669.0,2668.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390626105,3.5824,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390626705,7.3288,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390627405,3.5824,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390628406,3.2078,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390628795,3.5824,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390628996,3.2078,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390629294,3.5824,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390629602,3.2078,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390629905,4.5224,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390632197,8.2688,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390632804,9.1351,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390633402,10.07161,2669.0,2668.9,0.00967113]
["bitfinex-derivatives","ETHF0:USTF0",1724390635400,10.07161,2669.0,2668.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1724390635401,0.94,2668.6,2668.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1724390635603,4.52246,2668.6,2668.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1724390635908,4.1478,2668.6,2668.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1724390636413,4.1478,2668.6,2668.4,0.90758996]
["bitfinex-derivatives","ETHF0:USTF0",1724390636611,3.2078,2668.6,2668.4,2.22226996]
["bitfinex-derivatives","ETHF0:USTF0",1724390637004,3.2078,2668.6,2668.5,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1724390638007,3.2078,2668.6,2668.5,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1724390638715,3.2078,2668.6,2668.5,10.06187]
["bitfinex-derivatives","ETHF0:USTF0",1724390638906,3.2078,2668.6,2668.5,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1724390639106,3.2078,2668.6,2668.5,10.06187]
["bitfinex-derivatives","ETHF0:USTF0",1724390639311,3.2078,2668.6,2668.5,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1724390639614,3.2078,2668.6,2668.5,10.06187]
["bitfinex-derivatives","ETHF0:USTF0",1724390639805,3.2078,2668.6,2668.5,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1724390642310,3.2078,2668.6,2668.5,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1724390643013,0.37466,2668.6,2668.4,0.90758996]
["bitfinex-derivatives","ETHF0:USTF0",1724390643318,3.2078,2668.9,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724390643509,4.52242,2668.9,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724390644214,0.94,2668.7,2668.5,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724390644722,0.94,2668.7,2668.4,2.22225996]
["bitfinex-derivatives","ETHF0:USTF0",1724390644916,0.37466,2668.6,2668.4,0.90758996]
["bitfinex-derivatives","ETHF0:USTF0",1724390645721,1.31466,2668.6,2668.4,0.90758996]
["bitfinex-derivatives","ETHF0:USTF0",1724390646324,0.94,2668.5,2668.4,0.00408996]
["bitfinex-derivatives","ETHF0:USTF0",1724390646715,40.8,2668.5,2668.4,1.31876996]
["bitfinex-derivatives","ETHF0:USTF0",1724390646927,40.8,2668.5,2668.4,5.06596996]
["bitfinex-derivatives","ETHF0:USTF0",1724390647433,3.2078,2668.6,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724390647824,3.2078,2668.6,2668.5,5.91387]
["bitfinex-derivatives","ETHF0:USTF0",1724390648122,0.94,2669.1,2668.8,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724390648324,0.94,2669.0,2668.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724390649524,1.3146,2669.0,2668.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724390650329,0.94,2669.0,2668.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724390651224,0.94,2669.0,2668.9,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1724390651423,0.94,2669.0,2668.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724390652230,0.94,2669.0,2668.9,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1724390652532,0.94,2669.0,2668.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724390653622,0.94,2669.0,2668.9,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1724390653819,0.00424662,2669.2,2668.9,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724390654024,0.00424662,2669.2,2669.1,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1724390654338,0.00424662,2669.2,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724390654642,0.00424662,2669.2,2669.1,4.12099]
["bitfinex-derivatives","ETHF0:USTF0",1724390658135,0.00424662,2669.2,2669.1,7.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724390658338,0.00424662,2669.2,2669.1,8.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724390659243,0.00424662,2669.2,2669.1,7.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724390660937,0.00424662,2669.2,2669.1,4.12099]
["bitfinex-derivatives","ETHF0:USTF0",1724390662435,0.00561914,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724390662636,0.00561914,2669.4,2669.3,8.58236]
["bitfinex-derivatives","ETHF0:USTF0",1724390662842,0.00561914,2669.4,2669.3,12.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724390663548,0.01023327,2669.4,2669.3,12.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724390664745,40.8,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724390664943,3.2078,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390665443,44.0078,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390665750,3.21166703,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390666149,3.21166703,2669.9,2669.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1724390666450,3.21166703,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390667849,0.00386703,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390668539,0.00386703,2669.9,2669.7,2.19119]
["bitfinex-derivatives","ETHF0:USTF0",1724390670638,0.00386703,2669.9,2669.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390670840,0.37449,2669.8,2669.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390671250,0.37834703,2669.9,2669.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390671447,0.37449,2669.8,2669.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390671755,40.8,2669.7,2669.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390672551,40.8,2669.7,2669.6,0.38013914]
["bitfinex-derivatives","ETHF0:USTF0",1724390672744,0.00386703,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390673242,40.80386703,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390673443,40.80386703,2669.9,2669.8,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1724390673848,40.80386703,2669.9,2669.8,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724390674858,40.80386703,2669.9,2669.8,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724390675151,40.80386703,2669.9,2669.7,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1724390675152,40.80386703,2669.9,2669.7,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724390675557,41.17834703,2669.9,2669.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390675743,40.80386703,2669.9,2669.6,0.38012914]
["bitfinex-derivatives","ETHF0:USTF0",1724390676151,0.8872,2669.8,2669.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390676746,0.8872,2669.8,2669.6,0.38013914]
["bitfinex-derivatives","ETHF0:USTF0",1724390677754,0.8872,2669.8,2669.6,1.32013914]
["bitfinex-derivatives","ETHF0:USTF0",1724390677954,40.80386703,2669.9,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724390678156,40.80386703,2669.9,2669.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724390678453,0.00561914,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390678649,0.00561914,2670.1,2670.0,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1724390679456,0.00873652,2670.1,2670.0,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1724390680457,0.00873652,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390682662,0.00873652,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724390682860,0.00873652,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724390683663,0.00873652,2670.1,2670.0,4.12006]
["bitfinex-derivatives","ETHF0:USTF0",1724390688153,0.00873652,2670.1,2670.0,5.05622]
["bitfinex-derivatives","ETHF0:USTF0",1724390690055,82.446,2674.5,2670.2,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1724390690056,4.14355,2671.2,2670.2,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1724390690355,0.93577,2671.1,2670.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724390690557,0.37436,2670.8,2670.4,2.64439]
["bitfinex-derivatives","ETHF0:USTF0",1724390690765,0.37436,2670.8,2670.4,3.54199]
["bitfinex-derivatives","ETHF0:USTF0",1724390690766,3.58216,2670.8,2670.4,3.54199]
["bitfinex-derivatives","ETHF0:USTF0",1724390690955,3.58216,2670.8,2670.4,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1724390691153,0.37437,2670.7,2670.4,0.90167485]
["bitfinex-derivatives","ETHF0:USTF0",1724390691460,1.815,2670.7,2670.4,0.00407485]
["bitfinex-derivatives","ETHF0:USTF0",1724390691665,2.18937,2670.7,2670.4,0.00407485]
["bitfinex-derivatives","ETHF0:USTF0",1724390692364,1.815,2670.7,2670.5,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724390692659,3.2106126,2670.8,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724390692866,3.5849626,2670.8,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724390693062,44.3849626,2670.8,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724390693363,3.2106126,2670.8,2670.4,0.90167485]
["bitfinex-derivatives","ETHF0:USTF0",1724390694069,3.2106126,2670.8,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390694251,3.2106126,2670.8,2670.4,0.90167485]
["bitfinex-derivatives","ETHF0:USTF0",1724390694456,3.2106126,2670.8,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724390695468,3.2106126,2670.8,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390695671,3.2106126,2670.8,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724390696568,3.2106126,2670.8,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390696765,0.0028126,2670.8,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724390698274,0.0028126,2670.8,2670.4,1.27606485]
["bitfinex-derivatives","ETHF0:USTF0",1724390698562,3.2078,2670.7,2670.4,1.27606485]
["bitfinex-derivatives","ETHF0:USTF0",1724390698755,0.0028126,2670.8,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724390699355,0.0028126,2670.8,2670.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1724390699560,0.0028126,2670.8,2670.7,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1724390700474,0.0028126,2670.8,2670.7,8.21956]
["bitfinex-derivatives","ETHF0:USTF0",1724390701558,0.0028126,2670.8,2670.7,9.15547]
["bitfinex-derivatives","ETHF0:USTF0",1724390702167,9.14e-06,2670.9,2670.8,5.99011]
["bitfinex-derivatives","ETHF0:USTF0",1724390702365,9.14e-06,2670.9,2670.8,13.26011]
["bitfinex-derivatives","ETHF0:USTF0",1724390702670,9.14e-06,2670.9,2670.8,11.93011]
["bitfinex-derivatives","ETHF0:USTF0",1724390703165,0.0047613,2670.9,2670.8,11.93011]
["bitfinex-derivatives","ETHF0:USTF0",1724390703364,0.0047613,2670.9,2670.8,6.93011]
["bitfinex-derivatives","ETHF0:USTF0",1724390703562,0.0047613,2670.9,2670.8,11.93011]
["bitfinex-derivatives","ETHF0:USTF0",1724390704255,1.87551,2671.9,2670.8,11.93011]
["bitfinex-derivatives","ETHF0:USTF0",1724390704256,3.2078,2672.4,2670.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1724390704460,0.82903447,2672.7,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724390704461,0.37411,2672.5,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724390704670,0.37411,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390704671,2.6277,2672.6,2672.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724390705168,0.37411,2672.5,2672.4,0.94424531]
["bitfinex-derivatives","ETHF0:USTF0",1724390705361,6.74674801,2672.6,2672.4,0.94424531]
["bitfinex-derivatives","ETHF0:USTF0",1724390705968,6.37264801,2672.6,2672.4,0.94424531]
["bitfinex-derivatives","ETHF0:USTF0",1724390706269,3.00514801,2672.6,2672.4,0.94424531]
["bitfinex-derivatives","ETHF0:USTF0",1724390706468,3.00514801,2672.6,2672.4,0.00424531]
["bitfinex-derivatives","ETHF0:USTF0",1724390707374,0.00334801,2672.6,2672.4,0.00424531]
["bitfinex-derivatives","ETHF0:USTF0",1724390708174,0.00334801,2672.6,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724390708377,0.82903447,2672.7,2672.4,3.74584531]
["bitfinex-derivatives","ETHF0:USTF0",1724390708378,0.82903447,2672.7,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724390709362,0.83287245,2672.7,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724390709562,0.83287245,2672.7,2672.4,0.00424531]
["bitfinex-derivatives","ETHF0:USTF0",1724390709773,0.83287245,2672.7,2672.4,0.37835531]
["bitfinex-derivatives","ETHF0:USTF0",1724390710074,0.83287245,2672.7,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724390710967,0.83287245,2672.7,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724390712568,0.83287245,2672.7,2672.6,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724390713077,0.06093115,2672.7,2672.6,13.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724390713274,0.00561914,2672.8,2672.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724390713580,0.00561914,2672.8,2672.7,8.18048]
["bitfinex-derivatives","ETHF0:USTF0",1724390713773,0.00561914,2672.8,2672.7,13.18048]
["bitfinex-derivatives","ETHF0:USTF0",1724390714183,4.0538,2673.7,2672.9,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1724390714184,3.2078,2673.7,2672.9,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1724390714480,0.37389,2674.1,2673.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724390714671,40.8,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724390714873,40.8,2674.0,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724390715276,40.80468163,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724390715578,40.80468163,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724390715881,40.80468163,2674.0,2673.9,4.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724390716273,0.00468163,2674.0,2673.9,4.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724390716470,0.00468163,2674.0,2673.9,9.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724390717373,0.00468163,2674.0,2673.9,9.99871]
["bitfinex-derivatives","ETHF0:USTF0",1724390717573,0.00468163,2674.0,2673.9,4.99871]
["bitfinex-derivatives","ETHF0:USTF0",1724390717975,0.00468163,2674.0,2673.9,9.99871]
["bitfinex-derivatives","ETHF0:USTF0",1724390719277,0.00468163,2674.0,2673.9,10.23771]
["bitfinex-derivatives","ETHF0:USTF0",1724390720873,0.00468163,2674.0,2673.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1724390721381,0.00468163,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724390721781,0.00468163,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724390722478,0.00468163,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724390723378,0.00468163,2674.0,2673.9,4.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724390723572,0.00468163,2674.0,2673.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390723776,0.00468163,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724390724176,0.00468163,2674.0,2673.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390724485,0.00468163,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724390724879,0.00468163,2674.0,2673.9,10.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724390725086,0.00468163,2674.0,2673.9,5.87471]
["bitfinex-derivatives","ETHF0:USTF0",1724390727178,0.00468163,2674.0,2673.9,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1724390727579,0.00468163,2674.0,2673.9,4.96031]
["bitfinex-derivatives","ETHF0:USTF0",1724390727778,0.00468163,2674.0,2673.9,5.80921]
["bitfinex-derivatives","ETHF0:USTF0",1724390728494,0.00468163,2674.0,2673.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1724390728684,0.00468163,2674.0,2673.9,5.80921]
["bitfinex-derivatives","ETHF0:USTF0",1724390728885,0.00468163,2674.0,2673.9,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1724390729589,0.00468163,2674.0,2673.9,5.80921]
["bitfinex-derivatives","ETHF0:USTF0",1724390729775,0.00468163,2674.0,2673.9,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1724390729977,0.00468163,2674.0,2673.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1724390730180,0.00468163,2674.0,2673.9,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1724390730380,1.63e-06,2674.0,2673.9,12.67879]
["bitfinex-derivatives","ETHF0:USTF0",1724390730785,1.63e-06,2674.0,2673.9,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1724390730978,1.63e-06,2674.0,2673.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1724390731491,1.63e-06,2674.0,2673.9,5.80921]
["bitfinex-derivatives","ETHF0:USTF0",1724390732584,1.63e-06,2674.0,2673.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1724390733694,1.63e-06,2674.0,2673.9,2.06921]
["bitfinex-derivatives","ETHF0:USTF0",1724390733891,1.63e-06,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724390734695,1.63e-06,2674.0,2673.9,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1724390734886,1.63e-06,2674.0,2673.9,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1724390735087,1.63e-06,2674.0,2673.9,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1724390735999,1.63e-06,2674.0,2673.9,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724390736797,1.63e-06,2674.0,2673.9,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1724390737293,1.63e-06,2674.0,2673.9,4.58171]
["bitfinex-derivatives","ETHF0:USTF0",1724390737891,1.63e-06,2674.0,2673.9,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724390739591,1.63e-06,2674.0,2673.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724390739793,0.37394,2673.7,2673.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390740102,12.88256163,2674.0,2673.6,0.37956914]
["bitfinex-derivatives","ETHF0:USTF0",1724390740103,0.37394,2673.8,2673.6,0.37956914]
["bitfinex-derivatives","ETHF0:USTF0",1724390740296,0.37394,2673.7,2673.6,0.37957914]
["bitfinex-derivatives","ETHF0:USTF0",1724390740795,4.11394,2673.7,2673.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390741197,3.74,2673.7,2673.6,0.37957914]
["bitfinex-derivatives","ETHF0:USTF0",1724390741405,3.74,2673.7,2673.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390741406,4.11394,2673.7,2673.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390741899,0.37399,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390742101,1.2019,2673.3,2673.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724390742303,0.8279,2673.3,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724390742595,0.8279,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390742596,0.8279,2673.3,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724390742912,0.8727,2673.6,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390743197,0.8279,2673.5,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390743796,0.8279,2673.5,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390744305,4.5687,2673.5,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390744504,0.8279,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390744706,1.20188,2673.5,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724390745102,4.94268,2673.5,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724390745808,3.58179,2673.4,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724390746000,3.2078,2673.4,2672.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390746205,0.37401,2673.2,2672.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1724390746407,4.5772,2673.3,2672.9,0.37966914]
["bitfinex-derivatives","ETHF0:USTF0",1724390746700,3.2078,2673.4,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390747096,47.7486,2673.4,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390747606,3.7408,2673.3,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724390747802,44.0078,2673.4,2672.9,3.15841914]
["bitfinex-derivatives","ETHF0:USTF0",1724390748116,44.0078,2673.4,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724390748400,44.0078,2673.4,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724390748607,3.2078,2673.4,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724390748797,3.2078,2673.4,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390749192,6.9486,2673.4,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390749398,3.2078,2673.4,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390749793,1.8196,2673.8,2673.6,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724390749794,5.0274,2673.8,2673.6,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724390749995,3.2078,2673.8,2673.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390750214,1.63e-06,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724390750501,1.63e-06,2674.0,2673.8,2.63393]
["bitfinex-derivatives","ETHF0:USTF0",1724390751908,0.31668914,2673.9,2673.8,6.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724390752106,0.00561914,2673.9,2673.8,6.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724390752294,0.00561914,2673.9,2673.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390752604,0.00561914,2673.9,2673.8,2.63393]
["bitfinex-derivatives","ETHF0:USTF0",1724390753304,0.00561914,2673.9,2673.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1724390753505,0.00561914,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724390753900,0.00561914,2673.9,2673.7,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1724390754102,0.00561914,2673.9,2673.7,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724390754702,0.00561914,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724390754909,0.00561914,2673.9,2673.7,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724390755301,0.00561914,2673.9,2673.7,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1724390755908,0.00561914,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724390756409,0.00561914,2673.9,2673.8,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1724390756811,0.00561914,2673.9,2673.8,7.32173]
["bitfinex-derivatives","ETHF0:USTF0",1724390757311,1.63e-06,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724390757910,1.63e-06,2674.0,2673.9,5.01941]
["bitfinex-derivatives","ETHF0:USTF0",1724390758108,1.63e-06,2674.0,2673.9,5.85661]
["bitfinex-derivatives","ETHF0:USTF0",1724390758705,1.63e-06,2674.0,2673.9,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1724390758903,1.63e-06,2674.0,2673.9,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1724390759506,1.63e-06,2674.0,2673.9,5.01941]
["bitfinex-derivatives","ETHF0:USTF0",1724390760311,1.63e-06,2674.0,2673.9,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1724390761107,1.63e-06,2674.0,2673.9,5.01941]
["bitfinex-derivatives","ETHF0:USTF0",1724390761305,0.8623,2674.6,2673.9,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724390761507,3.2078,2675.4,2674.6,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724390761806,3.2078,2675.4,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724390762017,3.2078,2675.4,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724390762202,3.2078,2675.4,2675.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390762399,0.00459491,2675.4,2675.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390762610,0.00459491,2675.4,2675.3,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1724390762806,3.2078,2676.1,2675.3,11.93189]
["bitfinex-derivatives","ETHF0:USTF0",1724390763001,0.8739,2676.4,2675.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390763211,0.8739,2676.4,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724390763520,3.2078,2677.1,2676.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390763704,4.0817,2677.9,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724390764008,3.21260466,2677.9,2677.3,2.63802855]
["bitfinex-derivatives","ETHF0:USTF0",1724390764210,0.00480466,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390764414,0.00480466,2677.9,2677.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390764602,0.00480466,2677.9,2677.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390764804,0.00480466,2677.9,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724390765007,0.00480466,2677.9,2677.8,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724390765305,0.00480466,2677.9,2677.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724390765505,3.73920466,2677.9,2677.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724390765713,0.00480466,2677.9,2677.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390766309,3.21260466,2677.9,2677.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390766507,3.21260466,2677.9,2677.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724390766909,3.21260466,2677.9,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390767110,0.37342,2677.4,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390767311,3.2078,2677.6,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390767510,0.19521466,2677.9,2677.3,3.73979855]
["bitfinex-derivatives","ETHF0:USTF0",1724390767709,0.19521466,2677.9,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390767906,0.19521466,2677.9,2677.3,3.01459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390768311,3.92961466,2677.9,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390768517,3.58122,2677.4,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390768703,3.2078,2677.7,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390769018,3.2078,2677.4,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390769408,6.943,2677.4,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390769915,3.2078,2677.4,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390770213,3.58596466,2677.9,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390770408,3.21260466,2677.9,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390771618,3.58595466,2677.9,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390771819,3.21260466,2677.9,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390772117,3.21260466,2677.9,2677.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724390772315,3.21260466,2677.9,2677.3,0.37802855]
["bitfinex-derivatives","ETHF0:USTF0",1724390772518,40.8,2677.8,2677.3,0.37802855]
["bitfinex-derivatives","ETHF0:USTF0",1724390773014,41.4659,2677.8,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390773207,44.6737,2677.8,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724390773409,41.4659,2677.8,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724390774118,0.48995,2677.8,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724390774320,0.38435,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390774514,0.38435,2677.8,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724390775015,0.38435,2677.8,2677.7,4.10778]
["bitfinex-derivatives","ETHF0:USTF0",1724390775220,0.00480466,2677.9,2677.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724390775418,0.00480466,2677.9,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724390775717,0.00480466,2677.9,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724390775914,0.00480466,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390776115,0.00480466,2677.9,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390776312,0.37342,2677.4,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390776512,3.2078,2677.8,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390776819,3.2078,2677.7,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390777020,3.58122,2677.4,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390777406,12.31642,2677.4,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390777721,53.62284,2677.4,2677.3,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390778020,53.62284,2677.4,2677.3,1.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1724390778324,0.93359,2677.3,2675.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724390778619,3.2078,2676.6,2675.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724390778924,0.37347,2677.1,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724390779113,3.58126,2677.2,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724390779311,4.2389,2677.2,2676.6,3.74038574]
["bitfinex-derivatives","ETHF0:USTF0",1724390779614,3.2078,2677.2,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724390780214,3.2078,2677.2,2676.6,3.01438574]
["bitfinex-derivatives","ETHF0:USTF0",1724390780215,3.2078,2677.2,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724390780410,3.2078,2677.2,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724390780711,0.37347,2677.1,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724390780913,0.37347,2677.1,2676.6,3.01438574]
["bitfinex-derivatives","ETHF0:USTF0",1724390780914,3.2078,2676.9,2676.6,0.00438574]
["bitfinex-derivatives","ETHF0:USTF0",1724390781112,0.37352,2676.7,2676.6,0.00438574]
["bitfinex-derivatives","ETHF0:USTF0",1724390781722,0.37355,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390781920,3.58135,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390782111,48.11735,2676.5,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390782312,3.2078,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390782522,1.86611,2678.9,2676.4,3.74160842]
["bitfinex-derivatives","ETHF0:USTF0",1724390782523,3.2078,2677.2,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724390782721,3.2078,2677.2,2676.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724390782918,0.37347,2677.1,2676.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724390783107,3.2078,2677.2,2676.5,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1724390783308,3.2078,2676.9,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724390783508,3.2078,2677.3,2676.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724390783713,3.2078,2677.3,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724390783918,3.2078,2677.0,2676.5,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1724390784327,3.58128,2677.0,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724390784512,0.37349,2676.9,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724390784920,3.68778,2677.0,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724390785213,3.68778,2677.0,2676.5,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1724390785214,3.65111,2677.0,2676.5,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1724390785419,0.37353,2676.7,2676.5,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1724390785635,0.37353,2676.7,2676.5,0.37719304]
["bitfinex-derivatives","ETHF0:USTF0",1724390785924,0.37353,2676.6,2676.5,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1724390786119,3.58133,2676.6,2676.5,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1724390786326,7.31733,2676.6,2676.5,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1724390786914,0.37355,2676.5,2675.6,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1724390787118,0.37355,2676.5,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724390787119,3.2078,2676.1,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724390787816,3.2078,2676.4,2676.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724390788126,3.2078,2676.4,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390788422,3.2078,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390789218,3.2078,2676.4,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390789620,3.2078,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390789819,3.2078,2676.4,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390790424,3.2078,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390790819,3.2078,2676.4,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390791025,3.27648,2676.4,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390791229,3.58136,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390791431,6.9446,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390791820,7.31816,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390792028,6.9446,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390792226,3.2078,2676.5,2676.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724390792624,6.9438,2676.5,2676.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724390793618,6.9438,2676.5,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390793818,3.2078,2676.4,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390794421,41.1791027,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390794422,40.8055727,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390794630,3.2133727,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390794820,3.2133727,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390795223,6.9493727,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390795426,3.5869127,2676.6,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390795829,3.2133727,2676.6,2676.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724390796035,3.2133727,2676.6,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390796235,3.5869127,2676.6,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390796732,3.2133727,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390796936,3.2133727,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390797430,6.9493727,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390797733,3.2133727,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390798433,0.93356,2677.5,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390798434,3.2078,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724390798830,6.943,2677.4,2677.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724390799026,6.943,2677.4,2676.8,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1724390799027,3.2078,2677.4,2676.8,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1724390799338,3.2078,2677.4,2677.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724390799637,3.2078,2677.4,2677.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724390799638,3.58122,2677.4,2677.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724390799822,3.2078,2677.4,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724390800132,3.2078,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724390800724,3.2078,2677.4,2677.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724390800926,3.2078,2677.4,2676.8,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724390801232,3.2078,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724390802033,3.2078,2677.4,2676.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724390802230,3.58123,2677.4,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724390802439,0.37344,2677.3,2676.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724390802640,3.58123,2677.4,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724390803625,3.2078,2677.4,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724390803824,0.37345,2677.2,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724390804028,0.37344,2677.3,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724390804330,3.2078,2677.1,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724390804530,0.37353,2676.7,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390804730,3.2078,2676.8,2676.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724390804937,3.2078,2676.5,2676.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724390805536,3.2078,2676.9,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724390806038,6.9438,2676.9,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724390806245,3.2078,2676.9,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724390806429,3.2078,2676.9,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724390806630,3.2078,2676.9,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724390806631,0.37351,2676.8,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724390806933,3.2078,2676.9,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390807647,3.58129,2676.9,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724390807945,0.37352,2676.7,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724390808131,4.14156,2676.9,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390808331,0.37354,2676.6,2676.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724390808539,0.37353,2676.7,2676.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724390808740,0.37353,2676.7,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390808938,0.37353,2676.7,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390809240,0.37353,2676.7,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390809241,3.2078,2676.9,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724390809541,3.2078,2676.9,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390809542,0.37353,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724390809736,3.2078,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390809937,7.31736,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390810440,41.17356,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390810739,44.90956,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390810946,44.536,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390811134,44.90956,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390811548,49.90956,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390811842,44.536,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390812741,44.536,2676.4,2676.3,0.37826741]
["bitfinex-derivatives","ETHF0:USTF0",1724390812742,40.8,2676.4,2676.3,0.37826741]
["bitfinex-derivatives","ETHF0:USTF0",1724390812933,40.8,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390813649,40.8,2676.4,2676.3,0.37826741]
["bitfinex-derivatives","ETHF0:USTF0",1724390813947,40.8,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390814150,40.8,2676.4,2676.3,0.37826741]
["bitfinex-derivatives","ETHF0:USTF0",1724390814946,40.8,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390815341,44.5368,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390816140,44.91036,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390816743,50.84427,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390818236,49.91036,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390819840,9.11036,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390820441,10.04427,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390820840,3.7368,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390821145,9.11036,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390821944,10.04427,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390823745,9.11036,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390824146,10.04427,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390824346,9.11036,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390825849,3.7368,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390826051,3.7368,2676.4,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390826237,44.0078,2676.5,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390826441,44.0078,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390826640,47.7438,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390826849,48.11735,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390827047,47.7438,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390827449,48.11735,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390829062,0.37356,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390829349,44.38135,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390829754,44.0078,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390830454,44.38135,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390830838,44.0078,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390831043,44.0078,2676.5,2676.3,0.37825741]
["bitfinex-derivatives","ETHF0:USTF0",1724390831345,44.38135,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390831655,44.0078,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390831858,44.38135,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390832353,44.0078,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390832552,44.38135,2676.5,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390833356,0.37356,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390833751,4.11036,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390833955,9.11036,2676.4,2676.3,0.00468741]
["bitfinex-derivatives","ETHF0:USTF0",1724390835058,0.37359,2676.2,2676.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390835358,3.58139,2676.2,2676.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390835557,12.31819,2676.2,2676.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390835952,12.31819,2676.2,2676.1,0.01023138]
["bitfinex-derivatives","ETHF0:USTF0",1724390837948,12.31819,2676.2,2674.1,4.72957001]
["bitfinex-derivatives","ETHF0:USTF0",1724390837949,2.26,2675.7,2674.4,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1724390838158,0.37376,2675.0,2674.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1724390838351,3.2078,2675.2,2674.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1724390838663,3.2078,2674.9,2674.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1724390838853,0.37379,2674.8,2674.6,0.87080858]
["bitfinex-derivatives","ETHF0:USTF0",1724390839053,0.3738,2674.7,2674.6,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1724390839358,6.94980424,2674.9,2674.6,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1724390839359,0.37379,2674.8,2674.6,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1724390839752,4.3935,2674.8,2674.6,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1724390839955,4.11219,2674.8,2674.6,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1724390840254,0.00360424,2674.9,2674.6,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1724390840654,3.2078,2674.7,2674.6,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1724390841055,0.00360424,2674.9,2674.6,3.74350858]
["bitfinex-derivatives","ETHF0:USTF0",1724390841256,0.00360424,2674.9,2674.6,0.37811858]
["bitfinex-derivatives","ETHF0:USTF0",1724390841564,0.00360424,2674.9,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724390841951,3.2078,2674.8,2674.6,0.37811858]
["bitfinex-derivatives","ETHF0:USTF0",1724390842354,0.37738424,2674.9,2674.6,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1724390842554,3.2078,2674.8,2674.6,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1724390843061,0.3738,2674.7,2674.6,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1724390844349,4.113,2674.7,2674.6,0.00430858]
["bitfinex-derivatives","ETHF0:USTF0",1724390844560,0.37381,2674.6,2674.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390844755,2.26,2674.5,2673.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1724390845057,0.37392,2673.9,2673.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1724390845260,44.0078,2673.8,2673.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1724390845563,44.0078,2673.8,2673.5,0.86027894]
["bitfinex-derivatives","ETHF0:USTF0",1724390845564,40.8,2673.8,2673.5,0.86027894]
["bitfinex-derivatives","ETHF0:USTF0",1724390845754,40.8,2673.8,2673.6,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724390845950,40.8,2673.8,2673.5,1.23423894]
["bitfinex-derivatives","ETHF0:USTF0",1724390846156,41.17393,2673.8,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390846554,40.8,2673.8,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390846756,3.2078,2674.2,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390846956,0.93807424,2674.9,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390846957,3.2078,2673.8,2673.6,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724390847154,40.8,2674.0,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390847351,3.2078,2673.8,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390847557,3.2078,2673.9,2673.5,0.37733894]
["bitfinex-derivatives","ETHF0:USTF0",1724390847759,0.37392,2673.8,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390848069,0.29809,2673.8,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390848256,3.2078,2673.9,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390848561,3.2078,2673.6,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390849152,3.2078,2673.6,2673.5,0.37734894]
["bitfinex-derivatives","ETHF0:USTF0",1724390849458,3.2078,2673.6,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390850059,3.58175,2673.6,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390850269,7.32175,2673.6,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390850661,12.32175,2673.6,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390850959,7.32175,2673.6,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390852565,13.25664,2673.6,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390857674,10.04884,2673.6,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390857865,13.25664,2673.6,2673.5,0.00337894]
["bitfinex-derivatives","ETHF0:USTF0",1724390858467,4.11477,2673.5,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724390858666,4.11477,2673.5,2672.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724390858667,3.2078,2673.1,2672.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724390858861,0.37396,2673.6,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724390859069,0.37397,2673.5,2673.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724390859270,3.2078,2673.2,2673.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724390859469,0.00560842,2673.4,2673.1,0.3776318]
["bitfinex-derivatives","ETHF0:USTF0",1724390859669,3.2078,2673.3,2673.1,0.3776318]
["bitfinex-derivatives","ETHF0:USTF0",1724390860174,3.2078,2673.3,2673.1,0.3776418]
["bitfinex-derivatives","ETHF0:USTF0",1724390860768,3.2078,2673.3,2673.1,0.0036218]
["bitfinex-derivatives","ETHF0:USTF0",1724390861379,3.5818,2673.3,2673.1,0.0036218]
["bitfinex-derivatives","ETHF0:USTF0",1724390861776,0.37401,2673.2,2673.1,0.0036218]
["bitfinex-derivatives","ETHF0:USTF0",1724390862374,4.11481,2673.2,2673.1,0.0036218]
["bitfinex-derivatives","ETHF0:USTF0",1724390862562,5.04984,2673.2,2673.1,0.0036218]
["bitfinex-derivatives","ETHF0:USTF0",1724390862766,10.04984,2673.2,2673.1,0.0036218]
["bitfinex-derivatives","ETHF0:USTF0",1724390863668,9.11481,2673.2,2673.1,0.0036218]
["bitfinex-derivatives","ETHF0:USTF0",1724390863863,4.11481,2673.2,2673.1,0.0036218]
["bitfinex-derivatives","ETHF0:USTF0",1724390865371,1.30914,2673.0,2672.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390865571,3.58184,2673.0,2672.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390865763,7.32264,2673.0,2672.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390866074,48.12264,2673.0,2672.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390866274,44.01189193,2673.0,2672.9,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390866574,0.00409193,2673.0,2672.9,4.12468771]
["bitfinex-derivatives","ETHF0:USTF0",1724390866762,0.00560842,2673.4,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390866964,0.00560842,2673.4,2673.3,4.11479]
["bitfinex-derivatives","ETHF0:USTF0",1724390867378,3.2078,2673.8,2673.3,7.32259]
["bitfinex-derivatives","ETHF0:USTF0",1724390867575,40.8,2673.7,2673.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724390867870,3.2078,2673.5,2673.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1724390868075,3.2078,2673.5,2673.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724390868076,3.23765,2673.5,2673.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724390868373,0.37399,2673.4,2672.9,0.38388771]
["bitfinex-derivatives","ETHF0:USTF0",1724390868566,0.02985,2673.5,2673.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1724390868769,3.5992,2673.5,2673.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1724390868973,3.2078,2673.2,2673.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1724390869279,3.58182,2673.2,2673.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1724390869579,3.58182,2673.2,2672.9,0.89633771]
["bitfinex-derivatives","ETHF0:USTF0",1724390869580,0.37402,2673.1,2672.9,0.89633771]
["bitfinex-derivatives","ETHF0:USTF0",1724390869777,3.40059,2673.2,2672.9,0.89633771]
["bitfinex-derivatives","ETHF0:USTF0",1724390869977,0.37402,2673.1,2672.9,0.89633771]
["bitfinex-derivatives","ETHF0:USTF0",1724390870280,0.37404,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390870773,4.11484,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390871476,3.2078,2673.2,2672.9,0.38387771]
["bitfinex-derivatives","ETHF0:USTF0",1724390871679,3.2078,2673.2,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390873081,3.58181,2673.2,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390873478,0.37402,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390874071,4.11482,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390874282,4.11484,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390874586,0.37404,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390874781,4.11484,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390874983,3.7408,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390875180,3.58181,2673.2,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390875381,6.9486,2673.2,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390875585,0.37403,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390875978,3.7408,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390876483,3.2078,2673.2,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390876787,3.2078,2673.2,2672.9,0.38387771]
["bitfinex-derivatives","ETHF0:USTF0",1724390876974,3.2078,2673.2,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390877172,3.58181,2673.2,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390877374,0.37402,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390877577,3.58181,2673.2,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390877787,0.37402,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390877976,0.37404,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390878375,4.11484,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390879178,3.7408,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390879574,4.11484,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390880687,3.2078,2673.2,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390881385,0.37403,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390881585,0.37404,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390881791,0.37403,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390881988,0.37404,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390882389,4.11484,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390882584,3.7408,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390882984,4.11484,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390883499,3.7408,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390884492,4.11484,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390884700,3.7408,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390886190,4.11484,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390887403,3.7408,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390888190,4.11484,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390890900,3.7408,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390891500,5.4678,2673.2,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390891501,5.84182,2673.2,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390892099,0.37402,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390892495,4.11482,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390892897,0.37404,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390893112,4.11483,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390893405,0.37403,2673.1,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390893599,0.37404,2673.0,2672.9,0.00983771]
["bitfinex-derivatives","ETHF0:USTF0",1724390894805,0.37419,2671.9,2671.8,0.78138001]
["bitfinex-derivatives","ETHF0:USTF0",1724390895006,3.2078,2671.9,2671.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724390895198,40.8,2671.8,2671.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724390895406,41.17421,2671.8,2671.3,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1724390895703,40.81016363,2671.8,2671.4,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724390896294,3.2078,2671.5,2671.3,2.15115143]
["bitfinex-derivatives","ETHF0:USTF0",1724390896503,3.2078,2671.5,2671.4,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724390896803,3.2078,2671.5,2671.4,4.11746]
["bitfinex-derivatives","ETHF0:USTF0",1724390897304,3.2078,2671.5,2671.4,9.11746]
["bitfinex-derivatives","ETHF0:USTF0",1724390897504,3.2078,2672.4,2672.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724390897706,0.37408,2672.7,2672.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1724390897901,0.37408,2672.7,2672.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724390898401,44.38187,2672.8,2672.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724390898599,0.00560842,2672.9,2672.5,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724390898810,0.00560842,2672.9,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724390899202,0.00560842,2672.9,2672.8,4.11566]
["bitfinex-derivatives","ETHF0:USTF0",1724390899406,0.00560842,2672.9,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724390899711,0.00895531,2672.9,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724390900101,0.00895531,2672.9,2672.8,4.11566]
["bitfinex-derivatives","ETHF0:USTF0",1724390900706,0.00895531,2672.9,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724390901707,0.00895531,2672.9,2672.8,4.11566]
["bitfinex-derivatives","ETHF0:USTF0",1724390902701,0.00895531,2672.9,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724390903805,3.21675531,2672.9,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724390904707,3.2078,2672.9,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724390904914,3.5818,2673.3,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724390905115,3.2078,2673.6,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724390905307,3.2078,2674.2,2673.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724390905706,3.2078,2674.2,2673.6,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1724390905707,0.37389,2674.1,2673.6,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1724390905906,44.01777688,2674.2,2673.6,0.92618989]
["bitfinex-derivatives","ETHF0:USTF0",1724390906216,0.3739,2674.0,2673.6,0.92618989]
["bitfinex-derivatives","ETHF0:USTF0",1724390906413,44.01777688,2674.2,2673.6,0.92618989]
["bitfinex-derivatives","ETHF0:USTF0",1724390906805,44.39164688,2674.2,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724390907010,44.39164688,2674.2,2673.6,0.92618989]
["bitfinex-derivatives","ETHF0:USTF0",1724390907011,44.01777688,2674.2,2673.6,0.92618989]
["bitfinex-derivatives","ETHF0:USTF0",1724390907209,3.21777688,2674.2,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724390907511,3.21777688,2674.2,2673.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724390907815,0.00997688,2674.2,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724390908011,0.00997688,2674.2,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724390908816,0.00997688,2674.2,2674.1,4.11308]
["bitfinex-derivatives","ETHF0:USTF0",1724390909113,0.00997688,2674.2,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724390909703,0.00997688,2674.2,2674.1,4.11308]
["bitfinex-derivatives","ETHF0:USTF0",1724390910317,0.00997688,2674.2,2674.1,9.11308]
["bitfinex-derivatives","ETHF0:USTF0",1724390910518,40.8,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724390910719,0.37377,2674.9,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724390910911,0.37377,2674.9,2674.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390910912,0.37377,2674.9,2674.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724390911117,40.8,2674.8,2674.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724390911509,0.37377,2674.9,2674.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724390911821,0.00411434,2674.8,2674.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724390912522,0.37790434,2674.8,2674.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724390912910,0.00411434,2674.8,2674.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724390913512,0.37790434,2674.8,2674.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724390913820,0.00411434,2674.8,2674.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724390914325,3.5816,2674.7,2674.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724390914618,3.5816,2674.7,2674.2,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1724390914619,3.2078,2674.7,2674.2,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1724390914818,40.8,2674.6,2674.2,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1724390915610,40.8,2674.6,2674.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724390916024,41.17382,2674.6,2674.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724390916321,0.37384,2674.5,2673.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724390916512,40.8,2674.6,2673.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1724390916713,0.37384,2674.4,2673.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724390916916,0.37384,2674.4,2673.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1724390917210,0.893,2674.5,2673.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1724390917416,0.893,2674.5,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724390917614,1.26683,2674.5,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724390918131,40.8,2674.6,2674.2,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724390918317,41.17381,2674.6,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724390918518,41.17381,2674.6,2674.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1724390918519,40.8,2674.6,2673.9,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724390918820,0.37385,2674.4,2673.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1724390919027,0.37385,2674.4,2673.9,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724390919318,0.37383,2674.5,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724390919723,41.17382,2674.6,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724390920323,41.17382,2674.6,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724390920517,41.17382,2674.6,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724390920724,0.37383,2674.5,2673.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1724390920920,0.37383,2674.5,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724390921120,41.17382,2674.6,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724390921427,0.37383,2674.5,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724390922320,0.37383,2674.5,2673.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724390922824,0.37384,2674.4,2673.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724390923016,3.2078,2674.4,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390923221,3.2078,2674.1,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390923414,3.2078,2673.8,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390923823,40.8,2673.7,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390924827,41.17394,2673.7,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390925029,42.03024,2673.7,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390926017,45.77024,2673.7,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390926218,46.329,2673.7,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390926524,42.589,2673.7,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390926721,46.329,2673.7,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390926922,46.70294,2673.7,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390927331,42.96294,2673.7,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390928524,46.70294,2673.7,2673.6,0.00958989]
["bitfinex-derivatives","ETHF0:USTF0",1724390928832,46.70294,2673.7,2672.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724390928833,0.93498,2673.4,2672.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724390929132,0.37403,2673.1,2672.7,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1724390929439,0.8823,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390929440,3.2078,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724390929632,41.17403,2673.1,2672.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1724390929929,40.80560842,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724390930823,0.00560842,2673.1,2673.0,4.11484]
["bitfinex-derivatives","ETHF0:USTF0",1724390931027,0.00560842,2673.1,2673.0,9.11484]
["bitfinex-derivatives","ETHF0:USTF0",1724390931428,0.00560842,2673.1,2673.0,9.98064]
["bitfinex-derivatives","ETHF0:USTF0",1724390931831,4.9968,2673.7,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724390932233,4.9968,2673.7,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390933333,4.9968,2673.7,2673.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724390933528,4.9968,2673.7,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390933837,4.9968,2673.7,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724390934131,4.9968,2673.7,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390934132,4.9968,2673.7,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390934639,3.2078,2673.7,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724390934827,3.2078,2673.7,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390935026,3.2078,2673.7,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390935027,3.2078,2673.7,2673.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1724390935932,3.2078,2673.7,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390936237,3.58174,2673.7,2673.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1724390936827,3.2078,2673.7,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390937131,3.2078,2673.7,2673.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1724390937335,3.58174,2673.7,2673.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1724390937844,0.37397,2673.5,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390938131,0.76953,2673.5,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390938337,0.37397,2673.5,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390938531,0.37396,2673.6,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390939450,3.2078,2673.7,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390939451,3.2078,2673.7,2673.3,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724390939741,3.2078,2673.7,2673.3,4.11478]
["bitfinex-derivatives","ETHF0:USTF0",1724390939927,3.2078,2673.7,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390940532,3.2078,2673.7,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390940740,3.2078,2673.7,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724390941535,3.2078,2673.7,2673.5,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724390941739,3.2078,2673.7,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390941929,3.2078,2673.7,2673.5,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724390942428,3.5903,2674.2,2673.5,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724390942429,3.2078,2674.2,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724390942628,3.2078,2674.2,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724390942835,3.2078,2674.2,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724390943244,3.2078,2674.2,2673.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724390943724,3.2078,2674.2,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724390943926,3.2078,2674.2,2673.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724390944128,3.2078,2674.2,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724390944329,3.2078,2674.2,2673.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724390944832,3.2078,2674.2,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724390944833,3.58167,2674.2,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724390945535,0.3739,2674.0,2673.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1724390948234,2.711,2674.1,2673.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1724390948536,3.2078,2673.9,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390948742,0.37394,2673.7,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390948940,3.2078,2673.9,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390949135,0.37392,2673.8,2673.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724390949338,5.4678,2673.9,2673.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1724390949533,0.37398,2673.5,2673.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1724390949733,2.6247,2673.4,2673.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1724390949934,2.6247,2673.4,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724390950140,40.8,2673.3,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724390950742,40.8,2673.3,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724390951249,0.37401,2673.2,2672.7,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1724390951438,0.37401,2673.2,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724390951934,0.37401,2673.2,2672.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724390951935,44.3818,2673.3,2672.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724390952134,44.0078,2673.3,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724390952337,44.0078,2673.3,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724390952535,44.3818,2673.3,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724390952736,44.0078,2673.3,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724390953342,44.3818,2673.3,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724390954940,44.3818,2673.3,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724390954941,44.38179,2673.3,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724390955546,44.0078,2673.3,2672.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724390955743,44.0078,2673.3,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724390956050,44.38179,2673.3,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724390956240,44.0078,2673.3,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724390956442,44.0078,2673.3,2672.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724390956635,44.0078,2673.3,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724390957043,44.3818,2673.3,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724390957244,44.0078,2673.3,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724390957438,44.3818,2673.3,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724390957941,44.0078,2673.3,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724390958145,44.3818,2673.3,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724390958859,44.3818,2673.3,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724390958860,44.0078,2673.3,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724390959148,40.8,2673.3,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724390960447,40.8,2673.3,2672.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390960651,3.2078,2673.6,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724390960854,5.0203,2674.1,2673.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724390961051,5.8776,2674.1,2673.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724390961253,40.8,2674.0,2673.5,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724390961654,3.2078,2673.8,2673.5,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724390961847,3.2078,2673.8,2673.6,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724390962042,3.2078,2673.8,2673.5,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724390962250,3.2078,2673.8,2673.4,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1724390962552,3.58172,2673.8,2673.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724390962851,3.2078,2673.8,2673.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724390963051,3.58172,2673.8,2673.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724390963453,0.37394,2673.7,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724390963852,0.94,2673.6,2673.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724390964151,0.94,2673.6,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390964355,3.2078,2673.5,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390964756,4.9802,2673.5,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390964953,4.9802,2673.5,2673.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724390965153,4.9802,2673.5,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390966358,4.9802,2673.5,2673.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724390966656,4.9802,2673.5,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724390966958,40.8,2673.4,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724390967153,3.2078,2674.1,2673.3,3.19497]
["bitfinex-derivatives","ETHF0:USTF0",1724390967453,3.2078,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724390967651,3.2078,2674.4,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724390967853,3.2078,2674.4,2673.9,6.40256]
["bitfinex-derivatives","ETHF0:USTF0",1724390967854,3.2078,2674.4,2674.2,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724390968053,3.2078,2674.4,2674.1,0.37947842]
["bitfinex-derivatives","ETHF0:USTF0",1724390968357,0.37387,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390968557,0.37386,2674.3,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390968953,0.9421,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390969158,1.31597,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390969671,42.11597,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390971661,41.7421,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390972751,42.11597,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390975555,46.76697,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390975956,47.70165,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390978465,52.70165,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390980267,46.76697,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390988766,46.3931,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390988962,46.76697,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390989160,46.3931,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390989356,46.76697,2674.2,2674.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724390991988,52.32778,2674.2,2673.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1724390992271,3.2078,2673.9,2673.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1724390992466,3.2078,2673.9,2673.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724390992858,3.2078,2673.9,2673.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1724390992859,3.2078,2673.9,2673.5,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1724390993259,3.2078,2673.9,2673.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1724390993463,3.2078,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724390993861,3.2078,2673.9,2673.8,4.11392]
["bitfinex-derivatives","ETHF0:USTF0",1724390994171,0.00560842,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724390994473,0.00560842,2674.0,2673.9,5.95599]
["bitfinex-derivatives","ETHF0:USTF0",1724390994659,0.00560842,2674.0,2673.9,10.95599]
["bitfinex-derivatives","ETHF0:USTF0",1724390995063,0.00560842,2674.0,2673.9,8.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724390996369,0.00560842,2674.0,2673.9,10.02121]
["bitfinex-derivatives","ETHF0:USTF0",1724390996568,0.00560842,2674.0,2673.9,5.02121]
["bitfinex-derivatives","ETHF0:USTF0",1724390997877,0.00560842,2674.0,2673.9,8.22901]
["bitfinex-derivatives","ETHF0:USTF0",1724390999072,40.8,2674.5,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724390999272,41.17383,2674.5,2674.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1724390999981,44.38163,2674.5,2674.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1724391000175,44.0078,2674.5,2673.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724391000362,0.3739,2674.0,2673.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1724391000673,0.37389,2674.1,2673.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1724391000875,44.38163,2674.5,2673.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1724391001076,3.2078,2674.2,2673.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1724391001879,3.2078,2674.2,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724391002176,40.8,2674.5,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724391002474,40.8,2674.5,2674.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724391002678,40.91627,2674.5,2674.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724391003072,41.49867,2674.5,2674.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724391003273,40.8,2674.5,2674.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724391003675,41.15234,2674.5,2674.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1724391003882,40.8,2674.5,2674.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1724391004471,40.8,2674.5,2674.4,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1724391004677,3.2078,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724391004882,0.00411434,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724391005281,0.00411434,2674.8,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724391005583,0.00411434,2674.8,2674.7,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724391005779,0.00411434,2674.8,2674.7,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1724391005980,0.00411434,2674.8,2674.7,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724391006477,0.74602,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724391006676,0.74602,2674.8,2674.7,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724391007076,0.80152,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724391007272,0.37371,2675.4,2674.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724391007475,0.37371,2675.4,2674.9,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724391007476,0.00450188,2675.4,2674.9,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724391007686,3.2078,2675.3,2675.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1724391008177,0.00450188,2675.4,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724391008776,0.00450188,2675.4,2675.0,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1724391009080,0.00450188,2675.4,2675.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1724391009286,0.00450188,2675.4,2675.0,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1724391009480,0.00450188,2675.4,2675.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1724391009672,0.00450188,2675.4,2674.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391009673,0.37377,2674.9,2674.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391010075,4.11217,2674.9,2674.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391010578,44.91217,2674.9,2674.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391010885,44.91217,2674.9,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391010886,44.5384,2674.9,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391011086,3.2078,2674.8,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391013981,3.2078,2674.8,2674.5,0.37835891]
["bitfinex-derivatives","ETHF0:USTF0",1724391014182,3.2078,2674.8,2674.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724391014497,3.2078,2674.8,2674.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724391014991,0.00560842,2674.9,2674.5,0.37834891]
["bitfinex-derivatives","ETHF0:USTF0",1724391015289,3.21340842,2674.9,2674.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724391015592,0.00560842,2674.9,2674.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724391016086,3.21340842,2674.9,2674.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724391016580,0.00560842,2674.9,2674.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724391016981,0.00560842,2674.9,2674.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724391017181,0.00560842,2674.9,2674.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1724391019583,0.00560842,2674.9,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391019789,0.00560842,2674.9,2674.5,0.90222891]
["bitfinex-derivatives","ETHF0:USTF0",1724391019986,3.2078,2674.8,2674.5,0.90222891]
["bitfinex-derivatives","ETHF0:USTF0",1724391020379,3.2078,2674.8,2674.5,1.27604891]
["bitfinex-derivatives","ETHF0:USTF0",1724391020777,3.58159,2674.8,2674.5,0.90222891]
["bitfinex-derivatives","ETHF0:USTF0",1724391020982,4.9516,2674.8,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391021178,0.37381,2674.6,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391022000,4.9516,2674.8,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391022492,0.3738,2674.7,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391022996,4.9516,2674.8,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391023387,0.3738,2674.7,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391023689,4.9516,2674.8,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391023891,5.32539,2674.8,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391024084,1.7438,2674.8,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391024283,4.0755,2674.8,2674.5,0.00452891]
["bitfinex-derivatives","ETHF0:USTF0",1724391024792,4.0755,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724391024981,4.0755,2674.8,2674.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724391025177,0.00560842,2674.9,2674.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724391027393,0.00560842,2674.9,2674.8,4.11218]
["bitfinex-derivatives","ETHF0:USTF0",1724391028194,0.00560842,2674.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724391029193,0.00560842,2674.9,2674.8,4.11218]
["bitfinex-derivatives","ETHF0:USTF0",1724391029988,40.8,2675.3,2675.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724391030189,40.8,2675.3,2675.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724391030386,0.37373,2675.2,2674.8,2.22018]
["bitfinex-derivatives","ETHF0:USTF0",1724391030591,0.37373,2675.2,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724391030788,41.17372,2675.3,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724391030989,41.17372,2675.3,2674.8,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724391030990,40.8,2675.3,2674.8,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724391031182,0.00450188,2675.4,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724391031584,3.21230188,2675.4,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724391031789,44.38600188,2675.4,2675.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724391031981,44.38600188,2675.4,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724391032183,44.38600188,2675.4,2674.8,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724391032381,44.01230188,2675.4,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724391032584,3.21230188,2675.4,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724391032791,0.00450188,2675.4,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724391032996,0.00450188,2675.4,2675.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724391034788,0.00450188,2675.4,2675.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724391034988,0.00450188,2675.4,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724391035195,3.2078,2675.3,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724391035395,0.00450188,2675.4,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724391035701,0.00450188,2675.4,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724391036093,0.00450188,2675.4,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724391036795,0.00450188,2675.4,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724391037391,0.00450188,2675.4,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724391037693,0.00450188,2675.4,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724391037896,0.00450188,2675.4,2675.3,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1724391038093,0.00450188,2675.4,2675.3,9.57911]
["bitfinex-derivatives","ETHF0:USTF0",1724391039789,3.2078,2676.1,2675.3,14.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724391039991,3.2078,2676.1,2675.9,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724391040197,3.2078,2676.1,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724391040398,3.2078,2676.1,2676.0,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1724391040694,5.9201,2676.5,2676.2,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724391040891,0.00396257,2676.5,2676.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724391041095,0.00396257,2676.5,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724391041290,0.00396257,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391041484,0.00396257,2676.5,2676.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724391041691,0.00396257,2676.5,2676.4,0.37804389]
["bitfinex-derivatives","ETHF0:USTF0",1724391042100,0.00396257,2676.5,2676.4,0.00448389]
["bitfinex-derivatives","ETHF0:USTF0",1724391042483,0.11802257,2676.5,2676.4,0.00448389]
["bitfinex-derivatives","ETHF0:USTF0",1724391042689,0.00396257,2676.5,2676.4,0.00448389]
["bitfinex-derivatives","ETHF0:USTF0",1724391043100,0.37751257,2676.5,2676.4,0.00448389]
["bitfinex-derivatives","ETHF0:USTF0",1724391043303,0.00396257,2676.5,2676.4,0.00448389]
["bitfinex-derivatives","ETHF0:USTF0",1724391048395,0.00396257,2676.5,2676.4,4.11404389]
["bitfinex-derivatives","ETHF0:USTF0",1724391049092,0.00396257,2676.5,2676.4,4.98114389]
["bitfinex-derivatives","ETHF0:USTF0",1724391049294,3.58126,2677.2,2676.4,9.60758389]
["bitfinex-derivatives","ETHF0:USTF0",1724391049295,3.2078,2677.2,2676.4,9.60758389]
["bitfinex-derivatives","ETHF0:USTF0",1724391049497,3.2078,2677.2,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724391050300,3.21075793,2677.2,2677.0,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1724391051803,3.21075793,2677.2,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724391052011,3.21075793,2677.2,2677.1,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1724391052202,0.00295793,2677.2,2677.1,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1724391052400,0.00295793,2677.2,2677.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724391053598,0.00295793,2677.2,2677.1,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1724391053799,0.00295793,2677.2,2677.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724391054196,0.00295793,2677.2,2677.1,4.99016]
["bitfinex-derivatives","ETHF0:USTF0",1724391054600,0.00295793,2677.2,2677.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724391055004,0.00295793,2677.2,2677.1,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1724391055193,0.00295793,2677.2,2677.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724391055399,0.00295793,2677.2,2677.1,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1724391055808,0.00295793,2677.2,2677.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724391056496,0.00295793,2677.2,2677.1,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1724391056805,0.00295793,2677.2,2677.1,4.99016]
["bitfinex-derivatives","ETHF0:USTF0",1724391061894,0.00295793,2677.2,2677.1,9.99016]
["bitfinex-derivatives","ETHF0:USTF0",1724391062102,0.00295793,2677.2,2677.1,10.92382]
["bitfinex-derivatives","ETHF0:USTF0",1724391062497,3.2078,2677.6,2677.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724391062701,5.0117,2678.3,2677.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724391063009,5.0117,2678.3,2678.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724391063199,3.2078,2678.3,2678.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724391063509,3.58575595,2678.3,2678.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1724391063705,3.58575595,2678.3,2678.2,4.97771]
["bitfinex-derivatives","ETHF0:USTF0",1724391063706,0.00465595,2678.3,2678.2,4.97771]
["bitfinex-derivatives","ETHF0:USTF0",1724391064904,0.00465595,2678.3,2678.2,5.85841]
["bitfinex-derivatives","ETHF0:USTF0",1724391066712,0.00465595,2678.3,2678.2,4.97771]
["bitfinex-derivatives","ETHF0:USTF0",1724391067500,0.00465595,2678.3,2678.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724391067711,0.00465595,2678.3,2678.2,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1724391067912,0.00465595,2678.3,2678.2,4.97771]
["bitfinex-derivatives","ETHF0:USTF0",1724391068800,0.00465595,2678.3,2678.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724391068999,0.00465595,2678.3,2678.2,4.97771]
["bitfinex-derivatives","ETHF0:USTF0",1724391070295,0.00465595,2678.3,2678.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1724391070505,0.00465595,2678.3,2678.2,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1724391070804,0.8792,2679.1,2678.2,11.92688]
["bitfinex-derivatives","ETHF0:USTF0",1724391070998,0.8792,2679.1,2678.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724391071199,1.29091,2679.1,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724391071403,0.37326,2678.6,2678.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391071604,4.0949,2678.5,2677.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724391071799,4.0949,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391071800,1.8203,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391072009,0.37335,2677.9,2677.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724391072397,3.2078,2678.2,2677.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724391072603,0.00560842,2678.0,2677.9,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724391073006,0.00560842,2678.0,2677.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724391073314,40.8,2677.9,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391073508,3.2078,2677.7,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391073813,3.2078,2677.7,2677.5,0.37900842]
["bitfinex-derivatives","ETHF0:USTF0",1724391074114,3.42442,2677.7,2677.5,0.37901842]
["bitfinex-derivatives","ETHF0:USTF0",1724391074306,3.42442,2677.7,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391074521,3.42442,2677.7,2677.5,0.37900842]
["bitfinex-derivatives","ETHF0:USTF0",1724391074909,0.37339,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391075301,0.59001,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391075508,0.21662,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391076006,0.37339,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391076608,41.17339,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391076804,40.8,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391077619,44.0078,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391078308,40.8,2677.6,2677.5,0.37901842]
["bitfinex-derivatives","ETHF0:USTF0",1724391079012,3.21340842,2678.0,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724391079209,1.8227,2677.9,2677.5,0.37900842]
["bitfinex-derivatives","ETHF0:USTF0",1724391079412,1.8227,2677.9,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391079413,0.37339,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391079615,41.17339,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391080913,40.8,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391081325,0.37339,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391081811,42.03609,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391082611,42.96958,2677.6,2677.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391082916,1.30698,2677.4,2677.3,0.00314145]
["bitfinex-derivatives","ETHF0:USTF0",1724391083213,0.37351,2676.8,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724391083417,3.2078,2677.0,2676.2,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724391083615,40.8,2676.9,2676.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724391083808,40.8,2676.9,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724391084012,40.8,2676.9,2676.8,0.37695882]
["bitfinex-derivatives","ETHF0:USTF0",1724391084518,40.8,2676.9,2676.8,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1724391084722,44.90949,2676.9,2676.8,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1724391085318,44.536,2676.9,2676.8,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1724391085724,44.90949,2676.9,2676.8,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1724391086708,44.536,2676.9,2676.8,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1724391087419,49.536,2676.9,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391087618,0.37352,2676.7,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391087821,0.9465,2676.6,2676.4,0.37916842]
["bitfinex-derivatives","ETHF0:USTF0",1724391088017,0.9465,2676.6,2676.4,0.37915842]
["bitfinex-derivatives","ETHF0:USTF0",1724391088223,4.6825,2676.6,2676.4,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391088416,3.736,2676.5,2676.4,0.01036848]
["bitfinex-derivatives","ETHF0:USTF0",1724391088721,7.31735,2676.5,2676.4,0.01036848]
["bitfinex-derivatives","ETHF0:USTF0",1724391089021,12.31735,2676.5,2676.4,0.01036848]
["bitfinex-derivatives","ETHF0:USTF0",1724391089225,2.26,2676.8,2676.4,0.01036848]
["bitfinex-derivatives","ETHF0:USTF0",1724391089226,3.2078,2677.4,2676.4,0.01036848]
["bitfinex-derivatives","ETHF0:USTF0",1724391089426,3.2078,2677.4,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724391089624,44.0078,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391089829,44.0078,2677.4,2676.5,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1724391090120,44.38123,2677.4,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724391090324,44.01097523,2677.4,2676.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724391090522,44.01097523,2677.4,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724391090716,44.01097523,2677.4,2676.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724391090923,44.01097523,2677.4,2676.8,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1724391091122,3.21097523,2677.4,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724391092224,6.94617523,2677.4,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724391092434,6.94617523,2677.4,2677.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724391092621,3.21097523,2677.4,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724391092815,3.21097523,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391093124,3.21097523,2677.4,2676.4,2.27036848]
["bitfinex-derivatives","ETHF0:USTF0",1724391093125,0.37344,2677.3,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724391093328,0.37345,2677.2,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724391093532,3.21097523,2677.4,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724391093723,0.37343,2677.3,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724391093920,0.37343,2677.3,2676.7,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724391093921,0.37343,2677.3,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724391094229,0.37343,2677.3,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724391094428,0.37345,2677.2,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724391094628,3.21097523,2677.4,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724391095025,0.37345,2677.2,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724391095330,0.37345,2677.2,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724391095628,0.37345,2677.2,2676.7,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724391095826,0.37353,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391096022,0.37353,2676.6,2676.4,0.01036848]
["bitfinex-derivatives","ETHF0:USTF0",1724391096023,0.37355,2676.5,2676.4,0.01036848]
["bitfinex-derivatives","ETHF0:USTF0",1724391096327,6.83325,2676.5,2676.4,0.01036848]
["bitfinex-derivatives","ETHF0:USTF0",1724391096521,52.63325,2676.5,2676.4,0.01036848]
["bitfinex-derivatives","ETHF0:USTF0",1724391097516,0.37357,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391097720,0.37357,2676.4,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724391097922,43.89725,2676.5,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724391098231,43.89725,2676.5,2675.6,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724391098232,43.5237,2676.5,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724391098420,43.5237,2676.5,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724391098421,3.58138,2676.3,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724391098624,3.58138,2676.3,2675.9,0.37665435]
["bitfinex-derivatives","ETHF0:USTF0",1724391098829,3.58142,2676.0,2675.9,0.00303435]
["bitfinex-derivatives","ETHF0:USTF0",1724391099131,0.37367,2675.7,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724391099325,0.37368,2675.6,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724391099524,3.58147,2675.7,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724391099833,3.2078,2675.7,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724391100030,3.2078,2675.7,2675.3,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1724391100231,3.2078,2675.4,2675.3,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1724391100424,0.0030291,2675.4,2675.3,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1724391100623,3.7406291,2675.4,2675.3,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1724391100833,6.9484291,2675.4,2675.3,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1724391101932,40.8030291,2675.4,2675.3,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1724391102925,44.5406291,2675.4,2675.3,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1724391104837,47.7484291,2675.4,2675.3,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1724391105138,48.1221291,2675.4,2675.3,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1724391105637,47.7484291,2675.4,2675.3,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1724391107632,48.1221291,2675.4,2675.3,0.00444552]
["bitfinex-derivatives","ETHF0:USTF0",1724391107837,48.1221291,2675.4,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724391107838,4.11131,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724391108029,5.05691,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724391108234,10.05691,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724391108723,5.05691,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724391108925,4.6832,2675.3,2675.2,0.00469986]
["bitfinex-derivatives","ETHF0:USTF0",1724391109128,5.05691,2675.3,2675.2,0.00469986]
["bitfinex-derivatives","ETHF0:USTF0",1724391109732,4.6832,2675.3,2675.2,0.00469986]
["bitfinex-derivatives","ETHF0:USTF0",1724391110235,5.05691,2675.3,2675.2,0.00469986]
["bitfinex-derivatives","ETHF0:USTF0",1724391110830,10.9912,2675.3,2675.2,0.00469986]
["bitfinex-derivatives","ETHF0:USTF0",1724391111137,10.9912,2675.3,2674.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724391111138,0.37379,2674.8,2674.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724391111829,0.93437,2675.1,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724391111830,3.2078,2674.6,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724391112026,3.2078,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391112331,3.2078,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724391113135,0.00560842,2674.7,2674.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724391114738,0.00560842,2674.7,2674.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724391114931,0.00560842,2674.7,2674.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1724391115131,0.37941842,2674.7,2674.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724391115338,0.37940842,2674.7,2674.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724391115736,0.00560842,2674.7,2674.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724391116138,0.37940842,2674.7,2674.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724391116725,0.37381,2674.6,2674.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724391116932,1.24771842,2674.7,2674.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724391117335,0.87390842,2674.7,2674.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724391117635,3.58163,2674.5,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391117935,0.37383,2674.5,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391118140,3.2078,2674.3,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391118345,0.87390842,2674.7,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391118346,0.37382,2674.6,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391118836,0.37382,2674.6,2674.2,0.37947842]
["bitfinex-derivatives","ETHF0:USTF0",1724391118837,44.0078,2674.5,2674.2,0.37947842]
["bitfinex-derivatives","ETHF0:USTF0",1724391119137,0.87390842,2674.7,2674.2,0.37946842]
["bitfinex-derivatives","ETHF0:USTF0",1724391119138,1.24771842,2674.7,2674.2,0.37946842]
["bitfinex-derivatives","ETHF0:USTF0",1724391119340,0.00560842,2674.7,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391119531,40.8,2674.6,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391119732,40.8,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724391119933,40.8,2674.6,2674.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724391120341,41.17381,2674.6,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391120540,40.8,2674.6,2674.2,0.37946842]
["bitfinex-derivatives","ETHF0:USTF0",1724391120743,41.17382,2674.6,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391121141,40.8,2674.6,2674.2,0.37947842]
["bitfinex-derivatives","ETHF0:USTF0",1724391122044,40.8,2674.6,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724391122542,0.00560842,2674.7,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724391122841,0.37940842,2674.7,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724391123036,0.37382,2674.6,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391123233,3.58165,2674.3,2674.2,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391123432,0.37392,2673.8,2673.7,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1724391123838,41.17392,2673.8,2673.7,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1724391124041,44.91392,2673.8,2673.7,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1724391124341,44.91392,2673.8,2673.2,1.73453894]
["bitfinex-derivatives","ETHF0:USTF0",1724391124342,0.37398,2673.5,2673.2,1.73453894]
["bitfinex-derivatives","ETHF0:USTF0",1724391124536,3.2078,2673.3,2673.2,0.00373894]
["bitfinex-derivatives","ETHF0:USTF0",1724391124734,0.37402,2673.2,2672.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1724391124935,0.8776,2673.2,2672.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1724391125137,40.8,2673.1,2672.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724391125348,40.80417759,2673.1,2672.7,0.37855923]
["bitfinex-derivatives","ETHF0:USTF0",1724391125640,3.2078,2673.0,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391125844,0.00417759,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724391126037,0.00417759,2673.1,2672.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724391126233,0.00417759,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724391126438,0.00417759,2673.1,2672.9,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1724391127059,0.00417759,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724391127249,0.00417759,2673.1,2673.0,4.11484]
["bitfinex-derivatives","ETHF0:USTF0",1724391127544,0.00417759,2673.1,2673.0,7.32264]
["bitfinex-derivatives","ETHF0:USTF0",1724391127749,0.00417759,2673.1,2673.0,4.11484]
["bitfinex-derivatives","ETHF0:USTF0",1724391127938,0.00560842,2673.2,2672.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724391128751,3.58741842,2673.2,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391129049,3.21819843,2673.2,2672.7,0.37854923]
["bitfinex-derivatives","ETHF0:USTF0",1724391129343,3.59221843,2673.2,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391129945,0.37402,2673.1,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391130441,3.2078,2672.9,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391130946,0.37403,2673.1,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391131447,0.37404,2673.0,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391131637,3.58185,2672.9,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391131836,3.2078,2672.9,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391132341,0.37404,2673.0,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391132542,44.0078,2672.9,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391133154,40.8,2672.9,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391134054,0.37403,2673.1,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391134451,40.8,2673.0,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391135142,3.2078,2672.8,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391135343,3.58186,2672.8,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391135548,7.32346,2672.8,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391135951,3.7416,2672.8,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391136150,4.11566,2672.8,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391136551,3.7416,2672.8,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391136948,5.05066,2672.8,2672.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1724391137449,0.37412,2672.4,2672.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724391137756,1.26129,2672.7,2672.1,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1724391137953,3.5819,2672.6,2672.0,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724391138449,3.5819,2672.6,2672.0,1.37688899]
["bitfinex-derivatives","ETHF0:USTF0",1724391138844,3.2078,2672.6,2672.0,1.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1724391139048,0.8872,2672.7,2672.0,1.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1724391139049,3.2078,2672.2,2672.0,1.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1724391140048,3.58195,2672.2,2672.0,1.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1724391140249,0.37416,2672.1,2672.0,1.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1724391140555,1.7972,2672.1,2672.0,1.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1724391140750,5.91376,2672.1,2672.0,1.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1724391141840,5.5396,2672.1,2672.0,1.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1724391142143,5.91376,2672.1,2672.0,1.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1724391142344,5.91376,2672.1,2671.2,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724391142345,0.93545,2672.0,2671.2,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724391142542,0.37422,2671.7,2671.2,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724391142749,0.37982842,2671.7,2671.2,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724391142950,44.0078,2671.6,2671.2,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724391143152,40.8,2671.6,2671.2,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724391143348,40.8,2671.6,2671.2,0.37852181]
["bitfinex-derivatives","ETHF0:USTF0",1724391143745,3.58206,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391144043,0.37426,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391144446,3.2078,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391144646,42.09614,2671.6,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391145055,0.37425,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391145455,3.58205,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391145756,4.11747,2671.4,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391146161,3.2078,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391146349,3.58205,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391146657,3.2078,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391146851,42.09613,2671.6,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391147050,0.00560842,2671.7,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391147248,0.00560842,2671.7,2671.5,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724391147452,0.00560842,2671.7,2671.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724391147653,0.00560842,2671.7,2671.5,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724391147854,0.00560842,2671.7,2671.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724391148054,0.45141842,2671.7,2671.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724391148259,0.82563842,2671.7,2671.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724391148453,0.37423,2671.6,2671.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724391148656,3.2078,2671.4,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391148963,0.37424,2671.6,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391150053,0.00560842,2671.7,2671.5,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724391150262,0.00560842,2671.7,2671.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724391150452,0.00560842,2671.7,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391150754,0.00560842,2671.7,2671.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724391151057,3.2078,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391151250,0.37424,2671.6,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391151560,0.87740842,2671.7,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391151561,0.37426,2671.4,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391151950,0.37425,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391152151,1.25163842,2671.7,2671.2,0.37852181]
["bitfinex-derivatives","ETHF0:USTF0",1724391152346,0.37424,2671.6,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391152551,0.87740842,2671.7,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391152856,3.2078,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391153057,3.43232,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391153261,3.2078,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391153559,3.58206,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391153763,0.37426,2671.4,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391154960,3.58205,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391155458,0.37426,2671.4,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391155663,0.37427,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391155866,0.3778396,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391157363,0.0035696,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391158563,0.0035696,2671.3,2671.2,0.37853181]
["bitfinex-derivatives","ETHF0:USTF0",1724391158763,0.0035696,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391161070,0.3778396,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391164957,0.0035696,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391165360,0.0035696,2671.3,2671.2,0.91864181]
["bitfinex-derivatives","ETHF0:USTF0",1724391165561,0.0035696,2671.3,2671.2,1.29293181]
["bitfinex-derivatives","ETHF0:USTF0",1724391165762,0.0035696,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391166671,0.3778396,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391167379,1.3135296,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391168166,5.0567296,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391169672,4.1210396,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391171571,4.9841396,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391172172,0.0035696,2671.3,2671.2,0.37853181]
["bitfinex-derivatives","ETHF0:USTF0",1724391172475,0.0035696,2671.3,2671.2,4.12173181]
["bitfinex-derivatives","ETHF0:USTF0",1724391172972,0.0035696,2671.3,2671.2,0.37853181]
["bitfinex-derivatives","ETHF0:USTF0",1724391173174,0.7589196,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391173473,0.7028896,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391173668,0.0035696,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391174474,0.0035696,2671.3,2671.2,0.37853181]
["bitfinex-derivatives","ETHF0:USTF0",1724391175279,0.0035696,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391175875,0.0035696,2671.3,2671.2,4.12173181]
["bitfinex-derivatives","ETHF0:USTF0",1724391178286,0.00560842,2671.7,2671.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724391178575,0.00560842,2671.7,2671.5,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724391178770,0.00560842,2671.7,2671.6,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1724391179171,0.00855783,2671.7,2671.6,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1724391179369,0.00855783,2671.7,2671.6,8.20443]
["bitfinex-derivatives","ETHF0:USTF0",1724391179592,0.37409,2672.7,2671.6,16.02578]
["bitfinex-derivatives","ETHF0:USTF0",1724391179783,2.26,2673.0,2672.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724391179971,0.37407,2672.8,2672.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724391180174,40.8,2672.9,2672.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724391180381,0.37409,2672.6,2672.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1724391180579,0.37806261,2672.6,2672.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1724391180879,0.3741,2672.5,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391181182,3.72699,2672.5,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391181381,0.14508,2672.5,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391181578,0.84829,2672.5,2672.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724391181780,0.84829,2672.5,2672.3,0.37972842]
["bitfinex-derivatives","ETHF0:USTF0",1724391181988,0.80334,2672.5,2672.3,0.37972842]
["bitfinex-derivatives","ETHF0:USTF0",1724391182183,0.6038,2672.5,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391182382,0.00397261,2672.6,2672.3,0.37973842]
["bitfinex-derivatives","ETHF0:USTF0",1724391183081,0.00397261,2672.6,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724391183485,0.00397261,2672.6,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724391183885,0.00397261,2672.6,2672.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724391184087,0.00397261,2672.6,2672.3,0.37973842]
["bitfinex-derivatives","ETHF0:USTF0",1724391184295,0.00397261,2672.6,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724391184682,0.00397261,2672.6,2672.3,0.37972842]
["bitfinex-derivatives","ETHF0:USTF0",1724391185078,0.00397261,2672.6,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724391185375,0.00397261,2672.6,2672.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724391186293,0.00397261,2672.6,2672.3,0.37972842]
["bitfinex-derivatives","ETHF0:USTF0",1724391186483,0.00397261,2672.6,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391186784,0.00397261,2672.6,2672.3,0.37973842]
["bitfinex-derivatives","ETHF0:USTF0",1724391187577,0.00397261,2672.6,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391187784,0.37411,2672.5,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391187991,0.37807261,2672.6,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391188185,0.3741,2672.5,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391188580,0.37807261,2672.6,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391188986,0.37807261,2672.6,2672.3,0.37973842]
["bitfinex-derivatives","ETHF0:USTF0",1724391189287,0.00397261,2672.6,2672.3,0.37973842]
["bitfinex-derivatives","ETHF0:USTF0",1724391189792,0.37806261,2672.6,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391190584,0.00397261,2672.6,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391190983,0.37412,2672.4,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391191792,0.37411,2672.5,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391192296,0.37412,2672.4,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391192895,0.37411,2672.5,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391193193,0.00397261,2672.6,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391193379,0.37412,2672.4,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391193792,4.11652,2672.4,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391195084,4.98552,2672.4,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391198692,12.24552,2672.4,2672.3,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391198990,0.93537,2672.2,2671.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1724391199189,0.37421,2671.8,2671.4,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1724391199393,3.58198,2672.0,2671.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1724391199599,3.58198,2672.0,2671.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391199600,40.8,2671.7,2671.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391200395,40.8,2671.7,2671.6,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1724391200793,40.8,2671.7,2671.6,7.32522]
["bitfinex-derivatives","ETHF0:USTF0",1724391201089,40.8,2671.7,2671.6,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1724391201296,0.935,2672.3,2671.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1724391201590,0.37421,2671.8,2671.4,3.04856]
["bitfinex-derivatives","ETHF0:USTF0",1724391201888,40.8,2671.7,2671.4,3.04856]
["bitfinex-derivatives","ETHF0:USTF0",1724391202092,40.8,2671.7,2671.5,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724391202987,40.8,2671.7,2671.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1724391203195,40.8,2671.7,2671.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724391204387,40.8,2671.7,2671.5,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724391204989,40.8,2671.7,2671.4,3.04855]
["bitfinex-derivatives","ETHF0:USTF0",1724391205386,0.37423,2671.7,2671.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1724391205786,40.8,2671.6,2671.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1724391207184,41.17424,2671.6,2671.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724391207693,40.8,2671.6,2671.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724391208086,41.17423,2671.6,2671.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724391208299,0.37424,2671.5,2671.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1724391208593,0.37424,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391208594,3.7432,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391208793,40.8,2671.6,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391208994,0.37425,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391209494,41.17423,2671.6,2671.2,0.37852181]
["bitfinex-derivatives","ETHF0:USTF0",1724391209884,40.8,2671.6,2671.3,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724391210090,40.8,2671.6,2671.3,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1724391210500,41.17423,2671.6,2671.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1724391211097,0.37425,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391211397,0.9046,2671.5,2671.2,0.37853181]
["bitfinex-derivatives","ETHF0:USTF0",1724391211592,1.27885,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391213288,0.37426,2671.4,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391213489,0.37427,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391213890,4.11747,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391214292,5.05787,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391216296,10.05787,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391218089,10.99356,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391220298,10.05787,2671.3,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391220486,6.3724,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391220487,6.74665,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391220997,6.3724,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391221199,0.37426,2671.4,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391221603,6.74665,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391221907,3.2078,2671.5,2671.2,0.37851181]
["bitfinex-derivatives","ETHF0:USTF0",1724391222200,3.2078,2671.5,2671.2,0.90154181]
["bitfinex-derivatives","ETHF0:USTF0",1724391222394,3.2078,2671.5,2671.2,1.27582181]
["bitfinex-derivatives","ETHF0:USTF0",1724391222903,3.2078,2671.5,2671.2,0.90154181]
["bitfinex-derivatives","ETHF0:USTF0",1724391223104,3.58205,2671.5,2671.2,0.90154181]
["bitfinex-derivatives","ETHF0:USTF0",1724391223402,0.37426,2671.4,2671.2,0.90154181]
["bitfinex-derivatives","ETHF0:USTF0",1724391224706,0.37426,2671.4,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391224900,3.58205,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391225096,3.2078,2671.5,2671.2,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1724391225304,40.8,2671.6,2671.2,6.95524181]
["bitfinex-derivatives","ETHF0:USTF0",1724391225507,40.8,2671.6,2671.2,4.46542181]
["bitfinex-derivatives","ETHF0:USTF0",1724391225704,40.8,2671.6,2671.2,4.09114181]
["bitfinex-derivatives","ETHF0:USTF0",1724391225907,40.8,2671.6,2671.3,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724391227400,40.8,2671.6,2671.3,0.33684301]
["bitfinex-derivatives","ETHF0:USTF0",1724391227800,40.8,2671.6,2671.2,4.09114181]
["bitfinex-derivatives","ETHF0:USTF0",1724391227801,0.28084688,2671.5,2671.2,1.51501699]
["bitfinex-derivatives","ETHF0:USTF0",1724391228005,0.28084688,2671.5,2671.3,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724391228210,0.28084688,2671.4,2671.3,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724391228705,0.28084688,2671.4,2671.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724391228900,41.17423,2671.6,2671.3,3.74645304]
["bitfinex-derivatives","ETHF0:USTF0",1724391229098,41.17423,2671.6,2671.3,0.37752304]
["bitfinex-derivatives","ETHF0:USTF0",1724391229304,3.2078,2671.4,2671.3,0.37752304]
["bitfinex-derivatives","ETHF0:USTF0",1724391229511,3.2078,2671.4,2671.3,0.00325304]
["bitfinex-derivatives","ETHF0:USTF0",1724391230306,3.58206,2671.4,2671.3,0.00325304]
["bitfinex-derivatives","ETHF0:USTF0",1724391230704,4.51771,2671.4,2671.3,0.00325304]
["bitfinex-derivatives","ETHF0:USTF0",1724391230894,8.26091,2671.4,2671.3,0.00325304]
["bitfinex-derivatives","ETHF0:USTF0",1724391231099,9.18301,2671.4,2671.3,0.00325304]
["bitfinex-derivatives","ETHF0:USTF0",1724391231501,8.24736,2671.4,2671.3,0.00325304]
["bitfinex-derivatives","ETHF0:USTF0",1724391232400,0.37428,2671.3,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724391232608,0.37428,2671.3,2670.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391232913,0.37428,2671.3,2670.8,0.20401927]
["bitfinex-derivatives","ETHF0:USTF0",1724391233115,0.37428,2671.3,2670.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391233312,0.37428,2671.3,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724391233510,0.37428,2671.3,2670.9,0.37868323]
["bitfinex-derivatives","ETHF0:USTF0",1724391233710,0.37429,2671.2,2670.9,0.37868323]
["bitfinex-derivatives","ETHF0:USTF0",1724391233905,0.3743,2671.1,2670.9,0.00436323]
["bitfinex-derivatives","ETHF0:USTF0",1724391234108,3.2078,2671.0,2670.9,0.00436323]
["bitfinex-derivatives","ETHF0:USTF0",1724391234410,3.2078,2671.0,2670.8,0.16294391]
["bitfinex-derivatives","ETHF0:USTF0",1724391234708,3.58212,2671.0,2670.7,2.15325]
["bitfinex-derivatives","ETHF0:USTF0",1724391235416,0.37433,2670.9,2670.7,2.15733067]
["bitfinex-derivatives","ETHF0:USTF0",1724391235605,0.37434,2670.8,2670.7,1.78298067]
["bitfinex-derivatives","ETHF0:USTF0",1724391236710,1.31904,2670.9,2670.7,1.78298067]
["bitfinex-derivatives","ETHF0:USTF0",1724391237017,0.37434,2670.8,2670.7,1.78298067]
["bitfinex-derivatives","ETHF0:USTF0",1724391237206,1.31904,2670.9,2670.7,1.78298067]
["bitfinex-derivatives","ETHF0:USTF0",1724391237407,0.9447,2670.9,2670.7,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1724391237716,1.30014,2670.8,2670.7,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1724391238112,5.04414,2670.8,2670.7,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1724391238515,0.9258,2670.8,2670.7,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1724391238813,1.30014,2670.8,2670.7,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1724391239312,0.9258,2670.8,2670.7,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1724391239627,3.2078,2671.3,2670.7,3.74808067]
["bitfinex-derivatives","ETHF0:USTF0",1724391239918,3.2078,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724391240613,3.31274,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724391240915,3.64468,2671.3,2671.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724391241119,3.64468,2671.3,2670.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1724391241316,3.2078,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724391241713,3.2078,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724391242108,3.2078,2671.3,2671.2,4.11749]
["bitfinex-derivatives","ETHF0:USTF0",1724391242308,3.2078,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724391243217,3.2078,2671.3,2671.2,4.11749]
["bitfinex-derivatives","ETHF0:USTF0",1724391244406,0.00560842,2671.4,2671.3,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724391244607,0.37419,2672.0,2671.3,11.06025374]
["bitfinex-derivatives","ETHF0:USTF0",1724391244915,40.8,2672.3,2671.5,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1724391245215,3.58587261,2672.6,2671.9,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1724391245413,3.58587261,2672.6,2672.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1724391245620,40.8,2672.5,2672.0,0.91270842]
["bitfinex-derivatives","ETHF0:USTF0",1724391245819,40.8,2672.5,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724391246412,40.8,2672.5,2672.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1724391246610,41.17411,2672.5,2672.2,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1724391246819,41.17412,2672.5,2672.2,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1724391247023,40.8,2672.5,2672.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1724391247214,0.37415,2672.2,2672.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1724391247415,0.37414,2672.3,2672.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1724391247615,42.6362,2672.5,2672.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1724391247616,0.37415,2672.2,2672.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1724391248412,45.844,2672.5,2672.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1724391248612,0.37413,2672.4,2672.1,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724391248913,45.844,2672.5,2672.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1724391249118,0.864,2672.3,2672.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391249415,0.37415,2672.2,2672.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391249819,0.37416,2672.1,2672.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391250322,3.58195,2672.2,2672.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391250828,3.2078,2672.2,2672.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391251117,0.37416,2672.1,2672.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391251625,3.2078,2672.2,2672.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391251815,0.37416,2672.1,2672.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391254918,4.11656,2672.1,2672.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391255320,3.7424,2672.1,2672.0,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1724391255614,8.7424,2672.1,2671.2,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724391255819,8.7424,2672.1,2671.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724391255820,3.2078,2671.3,2671.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724391256024,3.2078,2671.6,2671.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724391256427,3.2078,2671.6,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724391256428,3.2078,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724391257135,3.2078,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724391258725,3.2078,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724391259032,3.2078,2671.3,2671.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724391259233,3.2078,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724391259827,3.2078,2671.3,2671.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724391259828,3.2078,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724391263029,3.2078,2671.3,2671.2,4.11749]
["bitfinex-derivatives","ETHF0:USTF0",1724391263228,3.2078,2671.8,2671.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391263630,6.951,2671.8,2671.0,5.08039]
["bitfinex-derivatives","ETHF0:USTF0",1724391263829,3.2078,2671.8,2671.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391264530,3.54177,2671.8,2671.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391264836,3.30821,2671.8,2671.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724391265036,3.30821,2671.8,2671.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391265331,3.30821,2671.8,2671.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724391265332,3.2078,2671.8,2671.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391265940,3.2078,2671.8,2671.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724391266239,3.2078,2671.8,2671.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391266443,3.2078,2671.8,2671.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724391266630,3.2078,2671.8,2671.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391267927,3.2078,2671.8,2671.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391268127,3.2078,2671.8,2671.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724391268332,3.2078,2671.8,2671.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391270335,3.2078,2671.8,2671.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391271137,3.582,2671.8,2671.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391271337,3.582,2671.8,2671.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724391271338,3.58201,2671.8,2671.5,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1724391271534,3.2078,2671.8,2671.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391271935,3.2078,2671.8,2671.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391272138,3.582,2671.8,2671.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724391272441,0.37422,2671.7,2671.5,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1724391272841,0.9055,2672.2,2671.5,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1724391272842,3.2078,2672.2,2672.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724391273053,3.2078,2672.2,2671.7,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1724391273347,3.2078,2672.2,2671.6,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1724391273537,3.2078,2672.2,2672.0,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724391273733,3.2078,2672.2,2672.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724391274343,3.2078,2672.2,2672.0,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724391274748,0.37417,2672.1,2671.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724391275345,3.58195,2672.2,2671.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724391275854,3.2078,2672.2,2672.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724391278158,3.2078,2672.2,2672.1,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1724391278846,3.2078,2672.2,2672.1,5.02406]
["bitfinex-derivatives","ETHF0:USTF0",1724391279043,44.0078,2672.5,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724391279658,44.38191,2672.5,2672.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724391279959,0.37412,2672.4,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724391280162,45.26711,2672.5,2672.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1724391280575,0.37412,2672.4,2672.1,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1724391280760,0.37412,2672.4,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724391281061,44.893,2672.5,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724391281062,45.26711,2672.5,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724391281456,45.26711,2672.5,2672.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724391281653,44.0078,2672.5,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724391282053,44.0078,2672.5,2672.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724391282355,44.38191,2672.5,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724391282562,44.38191,2672.5,2672.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1724391282859,44.38191,2672.5,2672.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724391282860,44.0078,2672.5,2672.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724391283055,44.0078,2672.5,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724391284062,44.0078,2672.5,2672.4,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1724391284063,3.2078,2672.5,2672.4,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1724391284360,0.00958103,2672.6,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724391284566,0.00958103,2672.6,2672.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1724391284772,0.00958103,2672.6,2672.5,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724391286182,0.00958103,2672.6,2672.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1724391287174,0.00958103,2672.6,2672.5,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724391287368,0.00958103,2672.6,2672.5,5.99477]
["bitfinex-derivatives","ETHF0:USTF0",1724391287568,3.2078,2672.8,2672.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724391287984,3.2078,2672.8,2672.7,4.11568]
["bitfinex-derivatives","ETHF0:USTF0",1724391288578,3.21089001,2672.8,2672.7,4.1202865]
["bitfinex-derivatives","ETHF0:USTF0",1724391289677,0.00309001,2672.8,2672.7,4.1202865]
["bitfinex-derivatives","ETHF0:USTF0",1724391291286,0.00309001,2672.8,2672.7,5.0363865]
["bitfinex-derivatives","ETHF0:USTF0",1724391291881,0.00309001,2672.8,2672.7,5.9715865]
["bitfinex-derivatives","ETHF0:USTF0",1724391292378,0.00309001,2672.8,2672.7,5.0363865]
["bitfinex-derivatives","ETHF0:USTF0",1724391292774,0.00309001,2672.8,2672.7,1.2947865]
["bitfinex-derivatives","ETHF0:USTF0",1724391292967,0.00309001,2672.8,2672.7,5.0363865]
["bitfinex-derivatives","ETHF0:USTF0",1724391293374,0.00309001,2672.8,2672.7,1.2947865]
["bitfinex-derivatives","ETHF0:USTF0",1724391295381,0.00309001,2672.8,2672.7,5.0363865]
["bitfinex-derivatives","ETHF0:USTF0",1724391295575,0.00309001,2672.8,2672.7,1.2947865]
["bitfinex-derivatives","ETHF0:USTF0",1724391296279,0.00309001,2672.8,2672.7,5.0363865]
["bitfinex-derivatives","ETHF0:USTF0",1724391296679,0.00309001,2672.8,2672.7,5.9715865]
["bitfinex-derivatives","ETHF0:USTF0",1724391298386,0.00309001,2672.8,2672.7,5.0363865]
["bitfinex-derivatives","ETHF0:USTF0",1724391298779,0.00309001,2672.8,2672.7,1.2947865]
["bitfinex-derivatives","ETHF0:USTF0",1724391299485,0.00309001,2672.8,2672.7,5.0363865]
["bitfinex-derivatives","ETHF0:USTF0",1724391299691,0.00560842,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724391300485,0.00560842,2673.0,2672.9,5.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724391300686,3.2078,2673.4,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724391300881,3.2119163,2673.4,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724391301389,3.2119163,2673.4,2673.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724391301584,3.2119163,2673.4,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724391301991,0.0041163,2673.4,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724391303886,0.0041163,2673.4,2672.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724391304080,0.0041163,2673.4,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724391304279,0.37399,2673.3,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724391304488,0.3781063,2673.4,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724391304791,4.1587,2673.2,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724391305095,4.1587,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724391305387,4.1587,2673.2,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724391305592,0.9234,2673.1,2672.7,0.0046065]
["bitfinex-derivatives","ETHF0:USTF0",1724391305782,3.58186,2672.9,2672.7,0.0046065]
["bitfinex-derivatives","ETHF0:USTF0",1724391305982,0.37406,2672.8,2672.7,0.0046065]
["bitfinex-derivatives","ETHF0:USTF0",1724391306178,6.37566,2672.8,2672.7,0.0046065]
["bitfinex-derivatives","ETHF0:USTF0",1724391306385,0.9352,2672.7,2671.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724391306585,0.37417,2672.1,2671.7,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1724391306796,1.8113,2672.0,2671.7,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724391307193,1.8113,2672.0,2671.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1724391307399,3.2078,2671.9,2671.5,5.24728473]
["bitfinex-derivatives","ETHF0:USTF0",1724391307588,3.582,2671.9,2671.5,5.62152473]
["bitfinex-derivatives","ETHF0:USTF0",1724391307895,0.3742,2671.8,2671.5,0.00828473]
["bitfinex-derivatives","ETHF0:USTF0",1724391308089,0.37423,2671.6,2671.5,0.00828473]
["bitfinex-derivatives","ETHF0:USTF0",1724391308391,3.2078,2671.6,2671.5,0.00828473]
["bitfinex-derivatives","ETHF0:USTF0",1724391310189,7.32523,2671.6,2671.5,0.00828473]
["bitfinex-derivatives","ETHF0:USTF0",1724391310494,0.37429,2671.2,2670.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724391310793,44.0078,2671.1,2670.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724391311094,40.8,2671.1,2670.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724391311290,40.80418429,2671.1,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724391311996,44.01198429,2671.1,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724391312190,52.75598429,2671.1,2670.5,0.94989822]
["bitfinex-derivatives","ETHF0:USTF0",1724391312392,3.2078,2670.7,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391312591,0.37433,2670.9,2670.5,0.37747822]
["bitfinex-derivatives","ETHF0:USTF0",1724391312890,0.48621,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724391313091,0.11188,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724391313488,4.43042,2671.0,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724391313792,4.43042,2671.0,2670.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724391313997,0.37433,2670.9,2670.5,0.37747822]
["bitfinex-derivatives","ETHF0:USTF0",1724391314489,0.9059,2670.8,2670.5,0.37747822]
["bitfinex-derivatives","ETHF0:USTF0",1724391314796,4.0561,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724391315094,0.00418429,2671.1,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724391315297,3.58629429,2671.1,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724391315990,3.21198429,2671.1,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391316184,3.21198429,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391316994,0.00418429,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391317399,0.00418429,2671.1,2670.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391317598,0.13873429,2671.1,2670.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391317987,0.13873429,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391318297,0.00418429,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391318508,3.21198429,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391318690,0.00418429,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391319398,3.21198429,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391320496,3.21198429,2671.1,2670.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391320795,2.26,2671.0,2670.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1724391320996,2.26,2671.0,2670.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724391321198,40.8,2670.9,2670.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1724391321394,40.8,2670.9,2670.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724391321601,3.21198429,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391322391,3.21198429,2671.1,2670.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391322597,3.31274429,2671.1,2670.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391322999,3.21198429,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391323699,3.21198429,2671.1,2671.0,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1724391324394,0.00418429,2671.1,2671.0,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1724391324601,0.00418429,2671.1,2671.0,5.05412]
["bitfinex-derivatives","ETHF0:USTF0",1724391324998,0.00418429,2671.1,2671.0,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1724391327003,0.00418429,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391328014,5.47198429,2671.1,2670.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1724391328306,2.22172,2671.0,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724391328498,1.8474,2671.0,2670.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724391328908,0.9538,2671.0,2670.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724391329208,1.32812,2671.0,2670.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724391330411,41.17433,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724391330809,0.37435,2670.8,2670.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1724391331008,3.2078,2670.7,2670.6,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1724391331203,42.06854,2670.9,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724391331204,3.2078,2670.8,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724391331406,42.06854,2670.9,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724391331604,3.2078,2670.8,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724391332012,41.6942,2670.9,2670.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724391332405,41.6942,2670.9,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724391332609,3.2078,2670.8,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724391332804,9.2118,2670.8,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391333114,0.37437,2670.7,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391333314,0.37437,2670.6,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391333521,5.4678,2670.8,2670.5,0.37747822]
["bitfinex-derivatives","ETHF0:USTF0",1724391333819,5.84215,2670.8,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391334021,5.4678,2670.8,2670.5,0.37747822]
["bitfinex-derivatives","ETHF0:USTF0",1724391334324,5.84214,2670.8,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391335119,0.37436,2670.7,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391337831,5.84215,2670.8,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391338130,0.37436,2670.7,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391339013,0.37437,2670.6,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391339929,4.11917,2670.6,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391341427,0.37436,2670.7,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391342027,0.37437,2670.6,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391342929,4.11917,2670.6,2670.5,0.00309822]
["bitfinex-derivatives","ETHF0:USTF0",1724391345633,0.37443,2670.2,2669.4,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724391345931,0.00560842,2670.1,2670.0,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724391346330,0.00560842,2670.1,2669.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724391346331,0.38005842,2670.1,2669.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724391346633,3.2078,2670.0,2669.9,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1724391346834,4.48485,2670.0,2669.9,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1724391347028,8.23045,2670.0,2669.9,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1724391347524,7.856,2670.0,2669.9,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1724391347730,7.856,2670.0,2669.9,0.37775688]
["bitfinex-derivatives","ETHF0:USTF0",1724391348032,8.23045,2670.0,2669.9,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1724391348235,7.856,2670.0,2669.9,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1724391348931,4.1104,2670.0,2669.9,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1724391349634,4.48485,2670.0,2669.9,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1724391349836,8.23045,2670.0,2669.9,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1724391350038,9.16659,2670.0,2669.9,0.00328688]
["bitfinex-derivatives","ETHF0:USTF0",1724391350229,0.37454,2669.5,2669.2,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724391350429,3.2078,2669.4,2669.2,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724391350635,44.0078,2669.4,2669.2,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724391350831,2.26,2669.3,2669.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1724391351231,2.26,2669.3,2669.1,0.00480166]
["bitfinex-derivatives","ETHF0:USTF0",1724391351625,2.26,2669.3,2669.1,0.37938166]
["bitfinex-derivatives","ETHF0:USTF0",1724391351825,44.38235,2669.4,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391351826,44.0078,2669.4,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391353940,44.38234,2669.4,2669.1,0.37938166]
["bitfinex-derivatives","ETHF0:USTF0",1724391354240,44.0078,2669.4,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391354938,3.2078,2669.4,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391355333,3.2078,2669.4,2669.3,4.12095]
["bitfinex-derivatives","ETHF0:USTF0",1724391355939,3.2078,2669.8,2669.3,4.68279]
["bitfinex-derivatives","ETHF0:USTF0",1724391356146,3.2078,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391356637,3.30526,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391356825,3.2078,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391357229,3.2078,2669.8,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391357430,3.2078,2669.8,2669.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724391357431,3.2078,2669.8,2669.5,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724391357629,0.37456,2669.3,2669.1,0.00480166]
["bitfinex-derivatives","ETHF0:USTF0",1724391357831,3.2078,2669.3,2669.1,0.00480166]
["bitfinex-derivatives","ETHF0:USTF0",1724391358138,3.58236,2669.3,2669.1,0.00480166]
["bitfinex-derivatives","ETHF0:USTF0",1724391358338,3.2078,2669.3,2669.1,0.00480166]
["bitfinex-derivatives","ETHF0:USTF0",1724391358647,3.58236,2669.3,2669.1,0.00480166]
["bitfinex-derivatives","ETHF0:USTF0",1724391359742,2.63457,2669.2,2669.1,0.00480166]
["bitfinex-derivatives","ETHF0:USTF0",1724391359934,3.503361,2669.2,2669.1,0.00480166]
["bitfinex-derivatives","ETHF0:USTF0",1724391360937,7.249761,2669.2,2669.1,0.00480166]
["bitfinex-derivatives","ETHF0:USTF0",1724391361130,0.37461,2668.9,2668.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724391361332,53.611621,2669.2,2668.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724391361333,5.84242,2668.8,2668.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724391361531,5.4678,2668.8,2668.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724391361732,5.4678,2668.8,2668.6,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1724391362139,5.4678,2668.8,2668.6,1.29528731]
["bitfinex-derivatives","ETHF0:USTF0",1724391362735,3.7472,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391363039,2.26,2668.0,2667.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724391363239,2.26,2668.3,2667.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724391363445,3.2078,2668.4,2668.3,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724391363636,3.2078,2668.4,2667.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1724391363637,2.26561903,2668.6,2668.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724391363840,0.00561903,2668.6,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724391364139,0.00561903,2668.6,2668.4,0.00471432]
["bitfinex-derivatives","ETHF0:USTF0",1724391364140,9.22061903,2668.6,2668.4,0.00471432]
["bitfinex-derivatives","ETHF0:USTF0",1724391364346,5.47341903,2668.6,2668.4,0.00471432]
["bitfinex-derivatives","ETHF0:USTF0",1724391364547,5.47341903,2668.6,2667.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1724391364548,3.7472,2668.5,2667.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1724391364741,2.26,2668.0,2667.9,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724391364944,2.26,2668.0,2667.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1724391365143,2.26,2668.0,2667.7,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1724391365651,2.63476,2667.8,2667.7,0.00388196]
["bitfinex-derivatives","ETHF0:USTF0",1724391366145,6.38356,2667.8,2667.7,0.00388196]
["bitfinex-derivatives","ETHF0:USTF0",1724391366347,6.0088,2667.8,2667.7,0.00388196]
["bitfinex-derivatives","ETHF0:USTF0",1724391366548,11.94574,2667.8,2666.9,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724391366748,5.0172,2667.9,2666.9,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724391366749,5.4678,2667.4,2666.9,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724391367245,5.4678,2667.4,2667.0,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724391367246,40.8,2667.3,2667.0,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724391367445,5.4678,2667.1,2667.0,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1724391367646,2.26,2667.1,2667.0,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1724391367841,5.4678,2667.1,2667.0,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1724391368041,40.80390193,2667.3,2667.0,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1724391368436,5.4678,2667.1,2667.0,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1724391368644,5.84266,2667.1,2667.0,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1724391368846,9.59226,2667.1,2667.0,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1724391369052,0.37489,2666.9,2666.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1724391369347,0.37489,2666.9,2666.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724391369348,2.26,2666.6,2666.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724391370052,2.26,2666.9,2666.1,3.21108366]
["bitfinex-derivatives","ETHF0:USTF0",1724391370350,0.38049903,2667.0,2666.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724391370538,0.21216903,2667.0,2666.1,3.21108366]
["bitfinex-derivatives","ETHF0:USTF0",1724391370742,0.21216903,2667.0,2666.5,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724391371041,0.21216903,2667.0,2666.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724391371354,3.2078,2666.8,2666.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724391371655,3.58271,2666.8,2666.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724391372045,3.2078,2666.8,2666.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724391372242,3.02,2666.6,2666.1,3.21108366]
["bitfinex-derivatives","ETHF0:USTF0",1724391372442,3.2078,2666.5,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391372744,0.37497,2666.4,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391373044,3.2078,2666.5,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391373045,3.2078,2666.5,2666.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724391373247,6.23341903,2667.0,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391373643,3.21341903,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391373845,3.21341903,2667.0,2666.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391374045,3.58829903,2667.0,2666.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724391374255,3.21341903,2667.0,2666.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724391374551,3.21341903,2667.0,2666.3,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1724391374854,0.37491,2666.8,2666.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724391375050,3.2078,2666.7,2666.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724391375547,3.2078,2666.7,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391375854,2.22554,2666.6,2666.1,0.37828366]
["bitfinex-derivatives","ETHF0:USTF0",1724391376050,4.1475,2666.7,2666.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724391376051,3.2078,2666.7,2666.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724391376243,6.23341903,2667.0,2666.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1724391376443,6.23341903,2667.0,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391376444,3.21341903,2667.0,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391377041,3.21341903,2667.0,2666.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724391377247,0.00561903,2667.0,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724391377639,0.00561903,2667.0,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724391377839,0.00561903,2667.0,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724391378251,0.00561903,2667.0,2666.9,4.12449]
["bitfinex-derivatives","ETHF0:USTF0",1724391379656,0.00390193,2667.3,2667.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724391379860,0.00390193,2667.3,2667.2,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1724391380348,0.00390193,2667.3,2667.2,9.12365]
["bitfinex-derivatives","ETHF0:USTF0",1724391380555,0.07483193,2667.3,2667.2,9.12365]
["bitfinex-derivatives","ETHF0:USTF0",1724391380743,0.07483193,2667.3,2667.2,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1724391380939,0.00390193,2667.3,2667.2,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1724391381148,0.00390193,2667.3,2667.2,9.12365]
["bitfinex-derivatives","ETHF0:USTF0",1724391381353,3.2078,2667.8,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724391381549,3.2078,2667.8,2667.6,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724391381953,3.2078,2667.8,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724391382163,8.112,2668.3,2667.4,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1724391382350,0.00279323,2667.8,2667.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1724391382555,0.00279323,2667.8,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724391382860,0.00279323,2667.8,2667.7,4.12358]
["bitfinex-derivatives","ETHF0:USTF0",1724391383055,0.00279323,2667.8,2667.7,9.12358]
["bitfinex-derivatives","ETHF0:USTF0",1724391383250,0.00279323,2667.8,2667.7,4.12358]
["bitfinex-derivatives","ETHF0:USTF0",1724391383453,0.00279323,2667.8,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724391383750,0.00279323,2667.8,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724391384054,0.37756323,2667.8,2667.4,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1724391384553,0.37756323,2667.8,2667.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724391384751,0.37756323,2667.8,2667.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1724391384752,0.00279323,2667.8,2667.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1724391384956,4.14476,2667.7,2667.0,0.89801903]
["bitfinex-derivatives","ETHF0:USTF0",1724391385261,4.14476,2667.7,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724391385262,0.37483,2667.4,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724391385559,4.1919,2667.7,2667.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724391385862,3.58263,2667.4,2667.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724391386158,0.9841,2667.7,2667.0,0.89801903]
["bitfinex-derivatives","ETHF0:USTF0",1724391386159,0.3748,2667.6,2667.0,0.89801903]
["bitfinex-derivatives","ETHF0:USTF0",1724391386651,0.3748,2667.6,2667.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724391386855,4.1919,2667.7,2667.0,0.89801903]
["bitfinex-derivatives","ETHF0:USTF0",1724391387245,4.56668,2667.7,2667.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724391387654,3.2078,2667.7,2667.1,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1724391387854,3.2078,2667.7,2667.6,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724391388354,3.30859,2667.7,2667.6,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724391388554,3.2078,2667.7,2667.6,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724391390145,3.2078,2667.7,2667.6,1.32359]
["bitfinex-derivatives","ETHF0:USTF0",1724391392665,14.2266,2667.7,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391392849,14.2266,2667.7,2667.0,0.38048903]
["bitfinex-derivatives","ETHF0:USTF0",1724391392850,3.2078,2667.3,2667.0,0.38048903]
["bitfinex-derivatives","ETHF0:USTF0",1724391393657,3.58264,2667.3,2667.0,0.38048903]
["bitfinex-derivatives","ETHF0:USTF0",1724391394160,3.2078,2667.3,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724391394960,3.2078,2667.3,2667.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724391395163,3.2078,2667.3,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724391395456,3.2078,2667.3,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391395650,3.58263,2667.3,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391395851,0.37486,2667.2,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391396051,3.2078,2667.3,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391396052,0.37486,2667.1,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391396250,0.9521,2667.1,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391396450,42.12696,2667.1,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391396853,41.7521,2667.1,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391397057,48.89656,2667.1,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391398157,0.37489,2666.9,2666.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1724391398363,3.2078,2666.9,2666.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724391398756,3.2078,2666.9,2666.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1724391398757,0.37492,2666.7,2666.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1724391399072,0.37491,2666.8,2666.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1724391399357,0.38052903,2666.8,2666.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724391399758,0.00561903,2666.8,2666.5,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724391399959,0.38051903,2666.8,2666.5,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724391400160,0.38051903,2666.8,2666.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391400360,0.00561903,2666.8,2666.5,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724391400659,0.00561903,2666.8,2666.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391400853,0.00561903,2666.8,2666.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391401053,3.2078,2666.6,2666.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724391401253,3.2078,2666.6,2666.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391401853,3.2078,2666.6,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724391403361,3.2078,2666.6,2666.5,4.12535]
["bitfinex-derivatives","ETHF0:USTF0",1724391403866,0.00561903,2666.8,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391404252,0.00561903,2666.8,2666.7,10.06182]
["bitfinex-derivatives","ETHF0:USTF0",1724391404465,0.00561903,2666.8,2666.7,4.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724391405059,0.00561903,2666.8,2666.7,5.06182]
["bitfinex-derivatives","ETHF0:USTF0",1724391405260,0.00561903,2666.8,2666.7,10.99912]
["bitfinex-derivatives","ETHF0:USTF0",1724391405460,3.95189323,2667.8,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724391405461,0.00279323,2667.8,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724391406759,0.00279323,2667.8,2667.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724391408472,0.00279323,2667.8,2667.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724391408764,0.00561903,2668.0,2667.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391408965,0.00561903,2668.0,2667.9,4.12275]
["bitfinex-derivatives","ETHF0:USTF0",1724391409866,0.00958296,2668.0,2667.9,4.12275]
["bitfinex-derivatives","ETHF0:USTF0",1724391412368,0.00958296,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391412860,0.00958296,2668.0,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391413062,0.37476,2667.8,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391413668,7.55076,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391413859,4.53076,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391414263,4.156,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391414559,1.32296,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391414759,4.53076,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391415165,8.27956,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391415369,5.07176,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391415577,4.697,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391415972,7.9048,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391416269,8.27955,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391416463,7.9048,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391416663,0.37476,2667.8,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391417177,4.12356,2667.8,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391417673,3.7488,2667.8,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391418168,0.9482,2667.9,2667.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724391418366,0.00958296,2668.0,2667.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724391418677,0.00958296,2668.0,2667.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391420466,0.00958296,2668.0,2667.8,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1724391420665,3.2078,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391420867,3.58255,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391421076,0.00958296,2668.0,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391421682,3.58256,2667.9,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391422179,0.37476,2667.8,2667.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391422881,0.37476,2667.8,2666.6,1.41293253]
["bitfinex-derivatives","ETHF0:USTF0",1724391422882,0.37488,2667.0,2666.6,1.41293253]
["bitfinex-derivatives","ETHF0:USTF0",1724391423066,3.58266,2667.2,2666.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724391423267,3.58266,2667.2,2666.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1724391423268,0.37486,2667.1,2666.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391423469,40.8,2667.0,2666.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1724391423674,41.17488,2667.0,2666.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1724391423979,41.17488,2667.0,2666.5,1.89651903]
["bitfinex-derivatives","ETHF0:USTF0",1724391424165,41.17488,2667.0,2666.5,2.27145903]
["bitfinex-derivatives","ETHF0:USTF0",1724391424666,40.9117,2667.0,2666.5,1.89651903]
["bitfinex-derivatives","ETHF0:USTF0",1724391424974,40.8,2667.0,2666.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724391425477,40.8,2667.0,2666.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391425670,40.8,2667.0,2666.5,1.89651903]
["bitfinex-derivatives","ETHF0:USTF0",1724391425872,3.58269,2666.9,2666.5,0.95331903]
["bitfinex-derivatives","ETHF0:USTF0",1724391426264,3.2078,2666.9,2666.5,0.95331903]
["bitfinex-derivatives","ETHF0:USTF0",1724391426465,3.5827,2666.9,2666.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391426663,0.37492,2666.7,2666.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391427471,0.9145,2666.8,2666.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391427472,0.37493,2666.6,2666.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391428677,1.32812,2666.7,2666.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391429380,0.9532,2666.7,2666.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391429570,0.9145,2666.8,2666.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391430174,3.2078,2666.9,2666.6,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724391430371,3.02,2666.7,2666.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391430673,3.58273,2666.6,2666.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391430872,5.44423,2666.6,2666.5,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391431278,5.44423,2666.6,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391431279,0.37497,2666.4,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391431470,3.2078,2666.2,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391432585,0.38058903,2666.4,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391432882,3.2078,2666.2,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391433384,7.33319,2666.2,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391433679,3.2078,2666.2,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391433882,3.58279,2666.2,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391434182,3.2078,2666.2,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391434574,5.85279,2666.2,2666.1,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1724391434886,0.37502,2666.0,2665.6,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724391435381,2.27,2665.8,2665.6,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724391435974,2.27,2665.8,2665.6,1.8737207]
["bitfinex-derivatives","ETHF0:USTF0",1724391435975,2.27443377,2665.8,2665.6,1.8737207]
["bitfinex-derivatives","ETHF0:USTF0",1724391436370,2.27443377,2665.8,2665.6,2.2487907]
["bitfinex-derivatives","ETHF0:USTF0",1724391436571,0.00443377,2665.8,2665.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724391436776,0.00443377,2665.8,2665.7,4.12626]
["bitfinex-derivatives","ETHF0:USTF0",1724391436987,3.2078,2666.0,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724391437375,3.2078,2666.0,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724391437575,3.2078,2666.0,2665.8,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724391437781,3.2078,2666.0,2665.7,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724391438084,5.48111772,2666.0,2665.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724391438487,5.48111772,2666.0,2665.8,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724391438679,3.21111772,2666.0,2665.6,5.6249207]
["bitfinex-derivatives","ETHF0:USTF0",1724391438878,3.21111772,2666.0,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724391439075,3.21111772,2666.0,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724391439279,3.21111772,2666.0,2665.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724391439684,5.48111772,2666.0,2665.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724391439975,0.37504,2665.9,2665.6,1.8737207]
["bitfinex-derivatives","ETHF0:USTF0",1724391441088,0.37505,2665.8,2665.6,1.8737207]
["bitfinex-derivatives","ETHF0:USTF0",1724391441486,2.27,2665.7,2665.6,0.9399207]
["bitfinex-derivatives","ETHF0:USTF0",1724391441674,2.64506,2665.7,2665.6,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1724391441873,5.85286,2665.7,2665.6,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1724391442090,46.65286,2665.7,2665.6,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1724391442396,5.4778,2665.7,2665.6,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1724391442684,0.00331772,2666.0,2665.6,0.3796807]
["bitfinex-derivatives","ETHF0:USTF0",1724391442685,3.58613772,2666.0,2665.6,0.3796807]
["bitfinex-derivatives","ETHF0:USTF0",1724391442885,41.17503,2665.9,2665.6,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1724391443084,0.37505,2665.8,2665.6,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1724391443284,40.8,2665.9,2665.6,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1724391443285,6.61286,2665.7,2665.6,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1724391443490,7.52896,2665.7,2665.6,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1724391444877,6.2378,2665.7,2665.6,0.3796907]
["bitfinex-derivatives","ETHF0:USTF0",1724391445084,6.2378,2665.7,2665.6,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1724391445292,6.2378,2665.7,2665.6,0.3796907]
["bitfinex-derivatives","ETHF0:USTF0",1724391445787,3.21111772,2666.0,2665.8,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724391445992,3.21111772,2666.0,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724391446879,3.21111772,2666.0,2665.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724391447083,3.21111772,2666.0,2665.8,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1724391447280,3.21111772,2666.0,2665.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724391447481,3.21111772,2666.0,2665.8,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1724391447693,3.21111772,2666.0,2665.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724391448396,3.58613772,2666.0,2665.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724391448784,3.21111772,2666.0,2665.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724391448984,3.21111772,2666.0,2665.8,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1724391449291,3.21111772,2666.0,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724391449492,3.21111772,2666.0,2665.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724391449994,3.21111772,2666.0,2665.8,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1724391450198,3.21111772,2666.0,2665.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724391450601,3.21111772,2666.0,2665.8,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1724391450899,3.21111772,2666.0,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724391451284,3.21111772,2666.0,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724391451484,3.21111772,2666.0,2665.8,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1724391451796,3.21111772,2666.0,2665.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724391451992,3.58613772,2666.0,2665.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1724391452396,3.21111772,2666.0,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724391454700,3.21111772,2666.0,2665.9,4.12623]
["bitfinex-derivatives","ETHF0:USTF0",1724391457500,3.58613772,2666.0,2665.7,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724391458104,3.58613772,2666.0,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724391458105,3.21111772,2666.0,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724391458499,3.21111772,2666.0,2665.8,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724391458701,3.21111772,2666.0,2665.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1724391458903,3.21111772,2666.0,2665.8,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724391459491,3.21111772,2666.0,2665.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1724391459704,3.21111772,2666.0,2665.7,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724391459896,3.58614772,2666.0,2665.7,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724391460097,3.58614772,2666.0,2665.7,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724391460098,0.37503,2665.9,2665.7,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724391460299,3.58613772,2666.0,2665.7,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724391461295,3.58613772,2666.0,2665.8,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724391461504,3.58613772,2666.0,2665.7,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724391461695,3.21111772,2666.0,2665.8,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724391461897,3.21111772,2666.0,2665.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724391464594,3.21111772,2666.0,2665.9,5.06381]
["bitfinex-derivatives","ETHF0:USTF0",1724391464805,0.00331772,2666.0,2665.9,9.12623]
["bitfinex-derivatives","ETHF0:USTF0",1724391465015,0.00331772,2666.0,2665.9,4.12623]
["bitfinex-derivatives","ETHF0:USTF0",1724391466202,0.00331772,2666.0,2665.9,9.12623]
["bitfinex-derivatives","ETHF0:USTF0",1724391466401,0.00331772,2666.0,2665.9,11.00139]
["bitfinex-derivatives","ETHF0:USTF0",1724391466903,0.00331772,2666.0,2665.9,10.06381]
["bitfinex-derivatives","ETHF0:USTF0",1724391467401,0.00561903,2666.4,2666.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724391467796,0.00561903,2666.4,2666.3,4.12537]
["bitfinex-derivatives","ETHF0:USTF0",1724391467997,0.00561903,2666.4,2666.3,5.00177]
["bitfinex-derivatives","ETHF0:USTF0",1724391468200,0.00561903,2666.4,2666.3,10.00177]
["bitfinex-derivatives","ETHF0:USTF0",1724391468398,0.00561903,2666.4,2666.3,5.00177]
["bitfinex-derivatives","ETHF0:USTF0",1724391468604,0.01006163,2666.4,2666.3,10.00177]
["bitfinex-derivatives","ETHF0:USTF0",1724391468811,3.2078,2666.8,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391469204,3.2078,2667.1,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724391469602,1.336,2667.6,2667.3,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724391470107,1.34023358,2667.6,2667.3,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724391470293,1.34023358,2667.6,2667.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391470294,0.96543358,2667.6,2667.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391470493,0.00423358,2667.6,2667.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724391470698,0.00423358,2667.6,2667.5,0.37938156]
["bitfinex-derivatives","ETHF0:USTF0",1724391471300,0.00423358,2667.6,2667.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1724391471812,0.00423358,2667.6,2667.5,0.37938156]
["bitfinex-derivatives","ETHF0:USTF0",1724391472498,40.80423358,2667.6,2667.5,0.37938156]
["bitfinex-derivatives","ETHF0:USTF0",1724391473312,40.80423358,2667.6,2667.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1724391473709,40.80423358,2667.6,2667.5,0.37938156]
["bitfinex-derivatives","ETHF0:USTF0",1724391474109,40.80423358,2667.6,2667.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1724391474413,0.00423358,2667.6,2667.5,0.37938156]
["bitfinex-derivatives","ETHF0:USTF0",1724391474709,0.00423358,2667.6,2667.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1724391474914,0.00423358,2667.6,2667.5,4.12818156]
["bitfinex-derivatives","ETHF0:USTF0",1724391477409,0.00423358,2667.6,2667.5,0.37938156]
["bitfinex-derivatives","ETHF0:USTF0",1724391478312,0.00423358,2667.6,2667.5,4.12818156]
["bitfinex-derivatives","ETHF0:USTF0",1724391479816,0.00423358,2667.6,2667.5,0.37938156]
["bitfinex-derivatives","ETHF0:USTF0",1724391480404,0.00423358,2667.6,2667.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1724391480606,7.33562358,2667.6,2667.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1724391480805,8.27261358,2667.6,2667.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724391481611,7.33562358,2667.6,2667.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724391484420,6.96083358,2667.6,2667.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724391484917,6.96083358,2667.6,2667.5,0.37481001]
["bitfinex-derivatives","ETHF0:USTF0",1724391485116,0.00423358,2667.6,2667.5,4.12361001]
["bitfinex-derivatives","ETHF0:USTF0",1724391486210,0.00423358,2667.6,2667.5,5.06063001]
["bitfinex-derivatives","ETHF0:USTF0",1724391487523,0.00423358,2667.6,2667.5,10.06063001]
["bitfinex-derivatives","ETHF0:USTF0",1724391488917,0.00423358,2667.6,2667.5,5.06063001]
["bitfinex-derivatives","ETHF0:USTF0",1724391489122,0.00423358,2667.6,2667.5,10.06063001]
["bitfinex-derivatives","ETHF0:USTF0",1724391489718,0.00561903,2667.7,2667.6,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724391490017,0.00561903,2667.7,2667.6,4.12359]
["bitfinex-derivatives","ETHF0:USTF0",1724391490218,0.00561903,2667.7,2667.6,9.12359]
["bitfinex-derivatives","ETHF0:USTF0",1724391490722,0.00859344,2667.7,2667.6,10.06058]
["bitfinex-derivatives","ETHF0:USTF0",1724391490919,0.00859344,2667.7,2667.6,14.20537]
["bitfinex-derivatives","ETHF0:USTF0",1724391490920,0.0040219,2667.7,2667.6,14.20537]
["bitfinex-derivatives","ETHF0:USTF0",1724391491219,1.9e-06,2667.7,2667.6,14.20537]
["bitfinex-derivatives","ETHF0:USTF0",1724391491519,1.9e-06,2667.7,2667.6,9.20537]
["bitfinex-derivatives","ETHF0:USTF0",1724391491722,1.9e-06,2667.7,2667.6,14.20537]
["bitfinex-derivatives","ETHF0:USTF0",1724391491927,1.9e-06,2667.7,2667.6,9.20537]
["bitfinex-derivatives","ETHF0:USTF0",1724391492228,1.9e-06,2667.7,2667.6,14.20537]
["bitfinex-derivatives","ETHF0:USTF0",1724391493022,1.9e-06,2667.7,2667.6,8.26838]
["bitfinex-derivatives","ETHF0:USTF0",1724391493525,1.9e-06,2667.7,2667.6,13.26838]
["bitfinex-derivatives","ETHF0:USTF0",1724391496025,1.9e-06,2667.7,2667.6,14.20537]
["bitfinex-derivatives","ETHF0:USTF0",1724391496217,1.9e-06,2667.7,2667.6,13.26838]
["bitfinex-derivatives","ETHF0:USTF0",1724391497026,1.33548,2668.4,2668.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724391497224,4.1686,2668.4,2668.3,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724391497412,4.1686,2668.4,2667.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1724391497617,0.9608,2668.4,2668.3,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724391497819,5.1028,2668.7,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724391498021,49.65456741,2668.7,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724391498513,45.90736741,2668.7,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724391498719,49.65456741,2668.7,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724391498916,49.65456741,2668.7,2668.5,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724391499120,45.90736741,2668.7,2668.5,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724391500123,45.90736741,2668.7,2668.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1724391500124,45.90736741,2668.7,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724391500633,49.65456741,2668.7,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724391501231,44.01236741,2668.7,2668.0,5.05582]
["bitfinex-derivatives","ETHF0:USTF0",1724391501423,1.8745,2668.6,2668.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724391501731,1.8745,2668.6,2668.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724391501932,0.9393,2668.5,2668.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724391504020,1.8745,2668.6,2668.5,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724391504219,44.01236741,2668.7,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724391505128,44.01236741,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391505329,44.01236741,2668.7,2668.5,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724391506219,44.01236741,2668.7,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724391506731,0.00456741,2668.7,2668.6,4.12185]
["bitfinex-derivatives","ETHF0:USTF0",1724391507128,0.00456741,2668.7,2668.6,5.05848]
["bitfinex-derivatives","ETHF0:USTF0",1724391507433,0.00456741,2668.7,2668.6,6.92998]
["bitfinex-derivatives","ETHF0:USTF0",1724391507828,0.00456741,2668.7,2668.6,11.92998]
["bitfinex-derivatives","ETHF0:USTF0",1724391508328,0.00456741,2668.7,2668.6,12.86661]
["bitfinex-derivatives","ETHF0:USTF0",1724391508723,9.03e-06,2668.9,2668.8,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1724391508924,9.03e-06,2668.9,2668.8,7.72554]
["bitfinex-derivatives","ETHF0:USTF0",1724391509227,9.03e-06,2668.9,2668.8,16.47274]
["bitfinex-derivatives","ETHF0:USTF0",1724391509628,2.8818,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391509827,1.9198,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391510027,0.99749,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391510237,1.8576,2670.0,2669.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724391510534,5.0654,2670.0,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724391510731,5.06805017,2670.0,2669.9,0.00446677]
["bitfinex-derivatives","ETHF0:USTF0",1724391510932,5.60585017,2670.0,2669.9,0.37893677]
["bitfinex-derivatives","ETHF0:USTF0",1724391511328,5.60585017,2670.0,2669.9,0.00446677]
["bitfinex-derivatives","ETHF0:USTF0",1724391511625,0.00265017,2670.0,2669.9,0.37893677]
["bitfinex-derivatives","ETHF0:USTF0",1724391513826,0.00265017,2670.0,2669.9,0.00446677]
["bitfinex-derivatives","ETHF0:USTF0",1724391513827,4.12270017,2670.0,2669.9,0.00446677]
["bitfinex-derivatives","ETHF0:USTF0",1724391514031,0.37448,2669.8,2669.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391514344,3.58228,2669.8,2669.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391514636,0.37452,2669.6,2669.2,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1724391514843,6.9534,2669.8,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391514844,0.9643,2669.5,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391515132,0.9643,2669.5,2669.3,0.37871063]
["bitfinex-derivatives","ETHF0:USTF0",1724391515736,0.9643,2669.5,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391516238,0.9643,2669.5,2669.3,0.37871063]
["bitfinex-derivatives","ETHF0:USTF0",1724391516627,0.9643,2669.5,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391519938,0.9061,2669.7,2669.5,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724391520335,1.80925017,2670.0,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391520632,1.80925017,2670.0,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724391520839,0.00265017,2670.0,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724391521731,0.00265017,2670.0,2669.9,4.12007]
["bitfinex-derivatives","ETHF0:USTF0",1724391523736,40.80265017,2670.0,2669.9,4.12007]
["bitfinex-derivatives","ETHF0:USTF0",1724391525841,0.00265017,2670.0,2669.9,12.32625]
["bitfinex-derivatives","ETHF0:USTF0",1724391526035,0.00265017,2670.0,2669.9,13.18457]
["bitfinex-derivatives","ETHF0:USTF0",1724391526242,0.00265017,2670.0,2669.9,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1724391527037,0.00265017,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391527240,0.00265017,2670.0,2669.7,0.2195113]
["bitfinex-derivatives","ETHF0:USTF0",1724391527429,0.00265017,2670.0,2669.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1724391527628,0.37448,2669.9,2669.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1724391527830,0.00265017,2670.0,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391527831,0.37452,2669.6,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391528046,3.74825017,2670.0,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391528047,1.87044,2669.8,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391528342,0.37454,2669.4,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391528841,0.9618,2669.4,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391529044,41.7618,2669.4,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391529647,41.7618,2669.4,2669.3,0.37871063]
["bitfinex-derivatives","ETHF0:USTF0",1724391530546,0.9342,2669.8,2669.3,6.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1724391530748,0.9342,2669.8,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391530944,40.8,2669.7,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391531142,40.8,2669.7,2669.3,2.27416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391531336,40.8,2669.7,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391531538,40.8,2669.7,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391531739,40.8,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391531939,1.8793,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391532437,42.6793,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391532847,42.6793,2669.8,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391534738,3.7456,2669.7,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391535046,0.37452,2669.6,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391535251,0.9023,2669.5,2669.3,0.00416063]
["bitfinex-derivatives","ETHF0:USTF0",1724391535946,0.9023,2669.5,2669.3,0.37871063]
["bitfinex-derivatives","ETHF0:USTF0",1724391536142,0.9023,2669.5,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391536339,45.8871,2669.8,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391536650,0.00265017,2670.0,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391536839,1.7e-07,2670.0,2669.9,4.51681]
["bitfinex-derivatives","ETHF0:USTF0",1724391537043,3.2078,2670.7,2669.9,8.26214]
["bitfinex-derivatives","ETHF0:USTF0",1724391537256,5.9414,2670.7,2670.1,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1724391537846,5.9414,2670.7,2670.1,7.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724391538051,6.31576,2670.7,2670.1,7.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724391538351,0.00842305,2670.2,2670.1,7.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724391540950,0.00842305,2670.2,2670.1,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1724391541150,0.00842305,2670.2,2670.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391541355,0.00842305,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391541563,0.00842305,2670.2,2669.9,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1724391541856,0.00842305,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391543444,0.93422305,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391543645,0.93422305,2670.2,2670.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391544045,0.93422305,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391544561,0.93422305,2670.2,2670.0,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724391545054,0.93422305,2670.2,2669.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724391545251,0.93422305,2670.2,2670.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391545454,0.93422305,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391546553,0.00842305,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391546857,0.00842305,2670.2,2670.1,4.11924]
["bitfinex-derivatives","ETHF0:USTF0",1724391547055,0.00842305,2670.2,2670.1,8.26314]
["bitfinex-derivatives","ETHF0:USTF0",1724391547358,0.00842305,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391548257,0.00842305,2670.2,2670.1,4.11924]
["bitfinex-derivatives","ETHF0:USTF0",1724391548657,0.00842305,2670.2,2670.1,7.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724391550651,0.00842305,2670.2,2670.1,8.26314]
["bitfinex-derivatives","ETHF0:USTF0",1724391551255,0.00842305,2670.2,2670.1,13.26314]
["bitfinex-derivatives","ETHF0:USTF0",1724391551558,0.00842305,2670.2,2670.1,8.26314]
["bitfinex-derivatives","ETHF0:USTF0",1724391552066,0.00842305,2670.2,2670.1,14.19924]
["bitfinex-derivatives","ETHF0:USTF0",1724391552357,5.1059,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724391552566,5.1059,2671.0,2670.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1724391552567,5.1059,2671.0,2670.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724391552756,5.48022,2671.0,2670.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724391552953,5.1059,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724391553261,5.48483382,2671.0,2670.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724391553655,0.37434,2670.8,2670.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391554562,4.11834,2670.8,2670.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391555060,4.11834,2670.8,2670.7,0.37996903]
["bitfinex-derivatives","ETHF0:USTF0",1724391555253,4.11834,2670.8,2670.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391555254,3.744,2670.8,2670.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391555452,3.744,2670.8,2670.7,0.37996903]
["bitfinex-derivatives","ETHF0:USTF0",1724391555661,4.11834,2670.8,2670.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391556356,3.744,2670.8,2670.7,0.37996903]
["bitfinex-derivatives","ETHF0:USTF0",1724391558467,5.11052382,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724391558661,8.85452382,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724391558863,9.22884382,2671.0,2670.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724391559370,4.11833,2670.9,2670.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391559668,8.85452382,2671.0,2670.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391559866,0.37434,2670.8,2670.7,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391560464,0.37434,2670.8,2670.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724391560465,0.93593,2670.6,2670.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724391560657,0.937,2670.5,2669.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724391560859,6.41383,2670.3,2669.3,3.21196063]
["bitfinex-derivatives","ETHF0:USTF0",1724391561059,0.93609,2670.2,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391561360,0.37447,2669.9,2669.6,0.38011903]
["bitfinex-derivatives","ETHF0:USTF0",1724391561661,3.2078,2670.0,2669.7,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724391561662,0.8918,2669.8,2669.7,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724391562462,0.8918,2669.8,2669.6,0.38011903]
["bitfinex-derivatives","ETHF0:USTF0",1724391562673,4.6374,2669.8,2669.6,0.38011903]
["bitfinex-derivatives","ETHF0:USTF0",1724391563667,0.9266,2669.7,2669.6,0.38011903]
["bitfinex-derivatives","ETHF0:USTF0",1724391564169,4.6722,2669.7,2669.6,0.38011903]
["bitfinex-derivatives","ETHF0:USTF0",1724391565568,4.6722,2669.7,2669.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391565765,4.6722,2669.7,2669.6,0.38012903]
["bitfinex-derivatives","ETHF0:USTF0",1724391566568,5.04669,2669.7,2669.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391568571,10.04669,2669.7,2669.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391569471,14.19074,2669.7,2669.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391569785,14.19074,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391569786,4.68268,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391570075,0.3746,2669.0,2668.8,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724391570373,0.37459,2669.1,2668.8,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724391570577,0.3746,2669.0,2668.8,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724391570876,0.3746,2669.0,2668.8,0.37817849]
["bitfinex-derivatives","ETHF0:USTF0",1724391571172,0.00288473,2669.1,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724391571577,3.74928473,2669.1,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724391575072,4.12386473,2669.1,2668.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724391575275,0.37746473,2669.1,2668.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724391576074,0.37461,2668.9,2668.8,0.00355849]
["bitfinex-derivatives","ETHF0:USTF0",1724391576468,3.7472,2668.9,2668.8,0.37817849]
["bitfinex-derivatives","ETHF0:USTF0",1724391578378,0.37747473,2669.1,2668.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724391578777,4.12099,2669.0,2668.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724391578979,0.00288473,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391579772,0.00288473,2669.1,2669.0,4.12099]
["bitfinex-derivatives","ETHF0:USTF0",1724391579972,0.00561903,2669.2,2669.0,4.68289]
["bitfinex-derivatives","ETHF0:USTF0",1724391580174,0.00561903,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391580484,0.00561903,2669.2,2669.1,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1724391581182,0.00877986,2669.2,2669.1,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1724391582285,0.00877986,2669.2,2668.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724391582485,0.37459,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391582789,0.38334986,2669.2,2668.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724391582975,0.38334986,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391583179,0.00877986,2669.2,2668.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724391583379,0.00877986,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391588278,0.00877986,2669.2,2668.8,3.21135849]
["bitfinex-derivatives","ETHF0:USTF0",1724391588472,0.37459,2669.1,2668.8,3.21135849]
["bitfinex-derivatives","ETHF0:USTF0",1724391588679,0.37459,2669.1,2668.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724391589087,0.37459,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391589381,0.00877986,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391593993,0.38334986,2669.2,2669.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391594192,0.00877986,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391594490,0.38335986,2669.2,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391594989,0.00877986,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391596279,0.38334986,2669.2,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391596679,0.37458,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391596881,0.38335986,2669.2,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391598492,0.00877986,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391598997,0.38334986,2669.2,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391599192,0.37458,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391599491,0.38334986,2669.2,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391599687,0.37458,2669.1,2668.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724391600597,0.37458,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391600896,2.27988,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391601391,0.3746,2669.0,2668.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724391601792,1.9053,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391601793,2.27989,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391604104,1.9053,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391605793,2.27988,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391607199,1.9053,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391608303,2.27988,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391609097,1.9053,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391609297,0.94797986,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391610002,1.32254986,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391610402,0.94797986,2669.2,2668.8,4.15331351]
["bitfinex-derivatives","ETHF0:USTF0",1724391610593,0.94797986,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391610895,0.37458,2669.1,2669.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391612403,0.37458,2669.1,2668.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724391612599,0.94797986,2669.2,2668.8,4.15331351]
["bitfinex-derivatives","ETHF0:USTF0",1724391612600,0.37459,2669.0,2668.8,4.15331351]
["bitfinex-derivatives","ETHF0:USTF0",1724391613098,0.37459,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391614000,0.37459,2669.0,2668.9,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724391614297,0.37459,2669.1,2668.9,0.46847459]
["bitfinex-derivatives","ETHF0:USTF0",1724391614500,0.37459,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391615000,0.94797986,2669.2,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391615302,0.37458,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391616002,1.32255986,2669.2,2668.9,0.94195502]
["bitfinex-derivatives","ETHF0:USTF0",1724391616196,0.37458,2669.1,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391617404,0.94797986,2669.2,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391617405,1.32255986,2669.2,2669.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724391617590,0.00877986,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724391617901,0.00877986,2669.2,2669.1,9.95975675]
["bitfinex-derivatives","ETHF0:USTF0",1724391617902,0.00461922,2669.2,2669.1,9.95975675]
["bitfinex-derivatives","ETHF0:USTF0",1724391618207,0.00461922,2669.2,2669.1,14.56322422]
["bitfinex-derivatives","ETHF0:USTF0",1724391618405,0.00461922,2669.2,2669.1,11.35676422]
["bitfinex-derivatives","ETHF0:USTF0",1724391618705,0.00461922,2669.2,2669.1,17.40677426]
["bitfinex-derivatives","ETHF0:USTF0",1724391618890,40.8,2669.7,2669.3,0.91203]
["bitfinex-derivatives","ETHF0:USTF0",1724391619090,40.8,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391619292,41.1745,2669.7,2669.5,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724391619503,41.1745,2669.7,2669.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1724391619899,41.17924454,2669.7,2669.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1724391620403,0.00474454,2669.7,2669.6,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1724391620702,0.37924454,2669.7,2669.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1724391621001,0.37924454,2669.7,2669.2,2.24711162]
["bitfinex-derivatives","ETHF0:USTF0",1724391621002,0.37454,2669.4,2669.2,2.24711162]
["bitfinex-derivatives","ETHF0:USTF0",1724391621203,0.37454,2669.4,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391622201,0.37454,2669.4,2669.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1724391622393,0.37455,2669.3,2669.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1724391622597,0.37455,2669.3,2669.2,2.19657]
["bitfinex-derivatives","ETHF0:USTF0",1724391622802,0.37454,2669.4,2669.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391623006,0.9532,2669.5,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391623206,0.37452,2669.5,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391623514,3.7464,2669.5,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391623993,40.80474454,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391624903,0.00474454,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391625609,0.00474454,2669.7,2669.6,2.24707]
["bitfinex-derivatives","ETHF0:USTF0",1724391625799,0.00561903,2669.9,2669.6,13.82499441]
["bitfinex-derivatives","ETHF0:USTF0",1724391626105,0.00561903,2669.9,2669.8,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724391626300,0.00561903,2669.9,2669.8,14.70635919]
["bitfinex-derivatives","ETHF0:USTF0",1724391626606,0.00561903,2669.9,2669.8,21.14161604]
["bitfinex-derivatives","ETHF0:USTF0",1724391626803,0.00561903,2669.9,2669.8,21.89080396]
["bitfinex-derivatives","ETHF0:USTF0",1724391626998,0.01046418,2669.9,2669.8,21.89080396]
["bitfinex-derivatives","ETHF0:USTF0",1724391627301,0.01046418,2669.9,2669.8,21.14161604]
["bitfinex-derivatives","ETHF0:USTF0",1724391627900,0.01046418,2669.9,2669.8,17.93540604]
["bitfinex-derivatives","ETHF0:USTF0",1724391628203,0.01046418,2669.9,2669.8,5.43378788]
["bitfinex-derivatives","ETHF0:USTF0",1724391628508,0.01046418,2669.9,2669.8,8.22248]
["bitfinex-derivatives","ETHF0:USTF0",1724391628707,0.01046418,2669.9,2669.8,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1724391628903,0.01046418,2669.9,2669.8,10.11559788]
["bitfinex-derivatives","ETHF0:USTF0",1724391629216,0.01046418,2669.9,2669.8,16.05089788]
["bitfinex-derivatives","ETHF0:USTF0",1724391629507,0.01046418,2669.9,2669.8,16.98710788]
["bitfinex-derivatives","ETHF0:USTF0",1724391629699,0.01046418,2669.9,2669.8,5.41218]
["bitfinex-derivatives","ETHF0:USTF0",1724391630402,0.01046418,2669.9,2669.8,9.15778]
["bitfinex-derivatives","ETHF0:USTF0",1724391631806,0.01046418,2669.9,2669.8,5.94998]
["bitfinex-derivatives","ETHF0:USTF0",1724391632699,0.01046418,2669.9,2669.8,5.05538]
["bitfinex-derivatives","ETHF0:USTF0",1724391633008,0.01046418,2669.9,2669.8,8.26318]
["bitfinex-derivatives","ETHF0:USTF0",1724391633510,0.01046418,2669.9,2669.8,9.19939]
["bitfinex-derivatives","ETHF0:USTF0",1724391635599,0.01046418,2669.9,2669.8,10.32059996]
["bitfinex-derivatives","ETHF0:USTF0",1724391636308,0.01046418,2669.9,2669.8,15.32059996]
["bitfinex-derivatives","ETHF0:USTF0",1724391636701,0.01046418,2669.9,2669.8,8.26318]
["bitfinex-derivatives","ETHF0:USTF0",1724391640111,0.9538,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391641121,0.95741932,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391641511,0.00361932,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391649322,0.96091932,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391649524,0.37445,2670.1,2670.0,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724391649719,1.31985,2670.1,2670.0,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724391650321,0.9454,2670.1,2670.0,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724391652119,0.93614,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391652313,1.31453,2669.5,2669.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391652623,2.7827,2669.4,2669.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391652822,3.15724,2669.4,2669.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391653026,2.7827,2669.4,2669.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391653724,3.15724,2669.4,2669.2,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724391653924,0.94,2669.3,2669.2,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724391654511,43.5827,2669.4,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391656013,2.7827,2669.4,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391667425,0.8931,2669.4,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391667620,0.9441,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391667826,42.7345,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391668026,5.6801,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391668427,3.7456,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391669534,0.37451,2669.6,2669.5,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724391669737,3.2078,2669.7,2669.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724391669929,0.9902,2669.5,2669.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724391670128,0.9902,2669.5,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391678340,41.74,2669.8,2669.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724391678542,40.8,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391678848,41.74,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391679150,45.4856,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391679354,45.86009,2669.8,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391679541,0.94,2669.7,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391679949,5.0601,2669.7,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391680143,5.0601,2669.7,2669.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391680446,0.94,2669.6,2669.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391689864,0.9463,2670.1,2669.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391689865,0.00361932,2670.2,2669.6,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1724391690157,1.31804932,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391690356,41.74361932,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391690843,40.80361932,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391691049,41.74361932,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391691252,41.80681932,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391691551,41.74361932,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391693761,0.94361932,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391693951,0.94361932,2670.2,2669.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724391693952,0.94361932,2670.2,2670.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391694152,0.94,2670.1,2670.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391694761,0.94,2670.1,2670.0,4.12004]
["bitfinex-derivatives","ETHF0:USTF0",1724391699356,0.94,2670.1,2670.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391700353,0.94,2670.1,2669.7,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1724391700554,0.37448,2669.8,2669.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724391700755,0.94,2669.9,2669.2,0.95690788]
["bitfinex-derivatives","ETHF0:USTF0",1724391701059,0.94,2669.3,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724391702054,3.5823,2669.7,2669.1,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1724391702055,3.2078,2669.7,2669.1,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1724391702253,0.94,2669.4,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391703164,3.2078,2669.7,2669.3,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1724391703363,3.2078,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391703668,4.1478,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391703856,0.94,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391706361,0.94,2669.8,2669.7,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724391706953,41.74,2669.8,2669.7,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724391708163,40.8,2669.8,2669.7,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1724391708360,0.9642,2670.0,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724391708553,0.9642,2670.0,2669.9,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1724391708759,41.7642,2670.0,2669.9,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1724391709065,0.37454,2669.5,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724391709367,0.37452,2669.6,2669.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724391709557,3.58229,2669.8,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391709754,40.8,2669.7,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391710162,4.52228,2669.8,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391710569,0.37449,2669.7,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391710769,1.33109,2669.7,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391710964,0.9566,2669.7,2669.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724391714167,44.0078,2669.8,2669.7,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724391714368,3.21141932,2670.2,2669.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724391714571,0.00361932,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724391715872,0.32503932,2670.2,2670.1,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1724391716172,0.00361932,2670.2,2670.1,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1724391716970,0.00361932,2670.2,2670.1,5.02614]
["bitfinex-derivatives","ETHF0:USTF0",1724391717369,0.00361932,2670.2,2670.1,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1724391720277,0.00361932,2670.2,2670.1,5.02614]
["bitfinex-derivatives","ETHF0:USTF0",1724391720473,0.00361932,2670.2,2670.1,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1724391721980,0.00361932,2670.2,2670.1,5.02614]
["bitfinex-derivatives","ETHF0:USTF0",1724391722488,0.00561903,2670.4,2670.3,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724391723481,0.00861966,2670.4,2670.3,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724391724168,9.66e-06,2670.4,2670.3,14.19907]
["bitfinex-derivatives","ETHF0:USTF0",1724391724366,6.1285,2671.1,2670.5,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1724391724571,6.1285,2671.1,2671.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724391724880,6.1285,2671.1,2670.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391725073,40.8,2671.0,2670.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724391725384,0.00376091,2671.0,2670.9,0.00486319]
["bitfinex-derivatives","ETHF0:USTF0",1724391725677,40.80376091,2671.0,2670.9,0.00486319]
["bitfinex-derivatives","ETHF0:USTF0",1724391725880,41.17807091,2671.0,2670.9,0.00486319]
["bitfinex-derivatives","ETHF0:USTF0",1724391727475,40.80376091,2671.0,2670.9,0.00486319]
["bitfinex-derivatives","ETHF0:USTF0",1724391727877,40.80376091,2671.0,2670.9,0.37919319]
["bitfinex-derivatives","ETHF0:USTF0",1724391730777,41.17807091,2671.0,2670.9,0.00486319]
["bitfinex-derivatives","ETHF0:USTF0",1724391731372,44.92207091,2671.0,2670.9,0.00486319]
["bitfinex-derivatives","ETHF0:USTF0",1724391731574,0.37442,2670.2,2670.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391732384,41.17442,2670.2,2670.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391732576,41.17442,2670.2,2670.1,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1724391732774,40.8,2670.2,2670.1,0.38377303]
["bitfinex-derivatives","ETHF0:USTF0",1724391735776,1.339,2670.4,2670.2,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724391735976,1.339,2670.4,2670.1,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1724391736183,1.339,2670.4,2670.1,0.38376303]
["bitfinex-derivatives","ETHF0:USTF0",1724391736184,41.17441,2670.3,2670.1,0.38376303]
["bitfinex-derivatives","ETHF0:USTF0",1724391737082,40.8,2670.3,2670.2,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724391737280,0.9646,2670.4,2670.3,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724391737981,0.9646,2670.4,2670.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724391738183,0.9646,2670.4,2670.3,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724391738783,3.2078,2670.5,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724391739381,42.99097,2670.6,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724391739684,3.2078,2670.5,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724391739881,42.99097,2670.6,2670.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724391740084,3.2078,2670.5,2670.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724391740680,3.58218,2670.5,2670.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724391741389,6.9526,2670.5,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724391741690,0.3744,2670.4,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724391742487,0.3744,2670.4,2670.1,1.30556303]
["bitfinex-derivatives","ETHF0:USTF0",1724391742694,0.37442,2670.2,2670.1,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1724391743788,3.2078,2670.5,2670.1,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1724391744385,0.37442,2670.3,2670.1,0.38377303]
["bitfinex-derivatives","ETHF0:USTF0",1724391744583,1.8623,2670.2,2670.1,0.38377303]
["bitfinex-derivatives","ETHF0:USTF0",1724391744787,2.23672,2670.2,2670.1,0.38377303]
["bitfinex-derivatives","ETHF0:USTF0",1724391745293,1.8623,2670.2,2670.1,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1724391746192,0.93618,2669.9,2669.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724391746390,4.1333,2669.8,2669.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391746590,0.3745,2669.7,2669.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391747095,3.7456,2669.7,2669.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724391747292,1.30022,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391747786,0.9257,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391748295,1.30021,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391748985,0.9257,2669.6,2669.5,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724391749380,0.00561903,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391749998,3.75121903,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391752693,4.12571903,2669.7,2669.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391752897,0.38011903,2669.7,2669.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391753991,0.37451,2669.6,2669.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724391755297,0.00561903,2669.7,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391755599,0.37454,2669.4,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391755800,0.37453,2669.5,2669.3,0.38016903]
["bitfinex-derivatives","ETHF0:USTF0",1724391756792,0.37452,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391758697,0.00561903,2669.7,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391758897,0.37452,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391759908,0.37452,2669.5,2669.3,0.38015903]
["bitfinex-derivatives","ETHF0:USTF0",1724391760093,0.37452,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391760301,0.37452,2669.5,2669.3,0.38015903]
["bitfinex-derivatives","ETHF0:USTF0",1724391760596,0.37454,2669.4,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391760903,0.00561903,2669.7,2669.3,0.38016903]
["bitfinex-derivatives","ETHF0:USTF0",1724391760904,0.37453,2669.5,2669.3,0.38016903]
["bitfinex-derivatives","ETHF0:USTF0",1724391761698,0.37452,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391761899,0.37452,2669.5,2669.3,0.38015903]
["bitfinex-derivatives","ETHF0:USTF0",1724391762598,0.37452,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391763105,0.37452,2669.6,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391763407,0.00561903,2669.7,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391763711,0.38010903,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391763896,4.12570903,2669.7,2669.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391764101,0.38010903,2669.7,2669.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724391764606,0.38010903,2669.7,2669.5,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724391765116,0.38010903,2669.7,2669.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724391765117,0.37451,2669.6,2669.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724391767198,0.37451,2669.6,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391767416,0.37451,2669.6,2669.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724391767606,0.37452,2669.5,2669.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724391769002,0.37453,2669.5,2669.3,0.38016903]
["bitfinex-derivatives","ETHF0:USTF0",1724391769409,0.37452,2669.6,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391769812,0.37452,2669.5,2669.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724391770109,0.37452,2669.5,2669.3,0.38015903]
["bitfinex-derivatives","ETHF0:USTF0",1724391770414,0.00561903,2669.7,2669.3,0.38015903]
["bitfinex-derivatives","ETHF0:USTF0",1724391770916,0.37454,2669.4,2669.3,0.38015903]
["bitfinex-derivatives","ETHF0:USTF0",1724391771504,0.37453,2669.5,2669.3,0.38015903]
["bitfinex-derivatives","ETHF0:USTF0",1724391771912,0.00561903,2669.7,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391771913,0.37454,2669.4,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391772109,0.94187903,2669.7,2669.3,0.38016903]
["bitfinex-derivatives","ETHF0:USTF0",1724391772423,0.37454,2669.4,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391772716,0.37453,2669.5,2669.3,0.38016903]
["bitfinex-derivatives","ETHF0:USTF0",1724391773604,0.37454,2669.4,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391774209,0.37453,2669.5,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391774611,0.37454,2669.4,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391775115,3.58233,2669.5,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391775616,3.2078,2669.5,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391775820,3.58233,2669.5,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391776116,0.37454,2669.4,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391776319,1.33744,2669.4,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391776512,43.07744,2669.4,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391776911,1.9029,2669.4,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391778722,1.9029,2669.4,2669.3,0.38016903]
["bitfinex-derivatives","ETHF0:USTF0",1724391779019,0.94,2669.4,2669.3,0.38016903]
["bitfinex-derivatives","ETHF0:USTF0",1724391780814,4.6864,2669.4,2669.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391781009,0.93649,2669.1,2668.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724391781321,0.93649,2669.1,2668.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724391781322,0.37463,2668.8,2668.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724391781511,0.94,2668.7,2668.6,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1724391781912,0.94,2668.7,2668.6,0.91719824]
["bitfinex-derivatives","ETHF0:USTF0",1724391782222,0.94,2668.7,2668.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391782223,0.37466,2668.5,2668.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391782415,1.31466,2668.5,2668.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391782618,5.06186,2668.5,2668.4,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391783112,5.06186,2668.5,2668.4,0.01011337]
["bitfinex-derivatives","ETHF0:USTF0",1724391784523,6.39186,2668.5,2668.4,0.01011337]
["bitfinex-derivatives","ETHF0:USTF0",1724391788925,4.12186,2668.5,2668.4,0.01011337]
["bitfinex-derivatives","ETHF0:USTF0",1724391789120,3.7472,2668.5,2668.4,0.01011337]
["bitfinex-derivatives","ETHF0:USTF0",1724391789517,4.12186,2668.5,2668.4,0.01011337]
["bitfinex-derivatives","ETHF0:USTF0",1724391789723,9.12186,2668.5,2668.4,0.01011337]
["bitfinex-derivatives","ETHF0:USTF0",1724391790027,0.3747,2668.2,2667.9,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1724391790228,0.3747,2668.2,2667.9,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1724391790523,4.193,2668.4,2667.9,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1724391790524,0.37472,2668.1,2667.9,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1724391790922,0.37471,2668.2,2667.9,1.886234]
["bitfinex-derivatives","ETHF0:USTF0",1724391791333,0.37471,2668.2,2667.9,2.260974]
["bitfinex-derivatives","ETHF0:USTF0",1724391791519,0.94911903,2668.3,2667.9,2.260974]
["bitfinex-derivatives","ETHF0:USTF0",1724391791720,1.3067,2668.2,2667.9,2.260974]
["bitfinex-derivatives","ETHF0:USTF0",1724391792030,1.3067,2668.2,2668.0,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724391793529,1.3067,2668.2,2667.9,2.260974]
["bitfinex-derivatives","ETHF0:USTF0",1724391794824,0.37472,2668.1,2667.9,2.260974]
["bitfinex-derivatives","ETHF0:USTF0",1724391796129,4.12272,2668.1,2667.9,0.003534]
["bitfinex-derivatives","ETHF0:USTF0",1724391796322,4.12272,2668.1,2667.9,0.378274]
["bitfinex-derivatives","ETHF0:USTF0",1724391796522,0.37472,2668.1,2667.9,0.378274]
["bitfinex-derivatives","ETHF0:USTF0",1724391796922,0.932,2668.2,2667.9,0.378274]
["bitfinex-derivatives","ETHF0:USTF0",1724391797124,0.37473,2668.1,2667.9,0.378274]
["bitfinex-derivatives","ETHF0:USTF0",1724391798123,0.37473,2668.1,2667.9,0.003534]
["bitfinex-derivatives","ETHF0:USTF0",1724391798323,0.37473,2668.1,2667.9,0.378274]
["bitfinex-derivatives","ETHF0:USTF0",1724391798634,1.30671,2668.2,2667.9,0.378274]
["bitfinex-derivatives","ETHF0:USTF0",1724391800727,0.37472,2668.1,2667.9,0.378274]
["bitfinex-derivatives","ETHF0:USTF0",1724391802444,0.37472,2668.1,2667.9,0.378284]
["bitfinex-derivatives","ETHF0:USTF0",1724391802840,0.37473,2668.0,2667.9,0.003534]
["bitfinex-derivatives","ETHF0:USTF0",1724391804539,1.31473,2668.0,2667.9,0.003534]
["bitfinex-derivatives","ETHF0:USTF0",1724391806137,5.06273,2668.0,2667.9,0.003534]
["bitfinex-derivatives","ETHF0:USTF0",1724391807337,0.37484,2667.3,2667.1,0.59821002]
["bitfinex-derivatives","ETHF0:USTF0",1724391807534,0.37484,2667.3,2667.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724391808334,0.37484,2667.3,2667.2,1.86658473]
["bitfinex-derivatives","ETHF0:USTF0",1724391808529,1.34114,2667.3,2667.2,1.86658473]
["bitfinex-derivatives","ETHF0:USTF0",1724391809139,2.29114,2667.3,2667.2,1.86658473]
["bitfinex-derivatives","ETHF0:USTF0",1724391809639,5.49894,2667.3,2667.2,1.86658473]
["bitfinex-derivatives","ETHF0:USTF0",1724391809834,5.49894,2667.3,2667.2,0.90468473]
["bitfinex-derivatives","ETHF0:USTF0",1724391810545,4.54894,2667.3,2667.2,0.90468473]
["bitfinex-derivatives","ETHF0:USTF0",1724391810746,5.48603,2667.3,2667.2,0.00338473]
["bitfinex-derivatives","ETHF0:USTF0",1724391811039,46.28603,2667.3,2667.2,0.00338473]
["bitfinex-derivatives","ETHF0:USTF0",1724391812744,50.03483,2667.3,2667.2,0.00338473]
["bitfinex-derivatives","ETHF0:USTF0",1724391813650,49.09774,2667.3,2667.2,0.00338473]
["bitfinex-derivatives","ETHF0:USTF0",1724391814646,8.29774,2667.3,2667.2,0.00338473]
["bitfinex-derivatives","ETHF0:USTF0",1724391817145,8.29774,2667.3,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391817146,0.37486,2667.1,2667.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391817643,0.37486,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724391817644,0.37491,2666.8,2666.1,4.14529]
["bitfinex-derivatives","ETHF0:USTF0",1724391817846,0.37491,2666.8,2666.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724391818046,0.37960218,2666.8,2666.5,0.37860175]
["bitfinex-derivatives","ETHF0:USTF0",1724391818240,0.00469218,2666.8,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391825042,0.00469218,2666.8,2666.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391825451,0.37959218,2666.8,2666.5,0.37860175]
["bitfinex-derivatives","ETHF0:USTF0",1724391825846,0.00469218,2666.8,2666.5,0.00367175]
["bitfinex-derivatives","ETHF0:USTF0",1724391826056,0.00469218,2666.8,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391830450,0.95469218,2666.8,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391832259,0.95469218,2666.8,2666.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391832557,1.8336,2666.7,2666.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391832759,0.95,2666.7,2666.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391835158,0.95469218,2666.8,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391835861,0.00469218,2666.8,2666.7,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1724391843171,0.95469218,2666.8,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391845957,0.95469218,2666.8,2666.7,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1724391846159,0.00469218,2666.8,2666.7,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1724391847360,0.00469218,2666.8,2666.7,2.19072]
["bitfinex-derivatives","ETHF0:USTF0",1724391849263,0.84511903,2667.0,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724391849264,0.00561903,2667.0,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724391849468,0.00561903,2667.0,2666.9,4.53269]
["bitfinex-derivatives","ETHF0:USTF0",1724391849777,0.00561903,2667.0,2666.9,8.28229]
["bitfinex-derivatives","ETHF0:USTF0",1724391849973,0.00561903,2667.0,2666.9,7.33229]
["bitfinex-derivatives","ETHF0:USTF0",1724391850172,0.00561903,2667.0,2666.9,8.28229]
["bitfinex-derivatives","ETHF0:USTF0",1724391850377,0.00994805,2667.0,2666.9,8.28229]
["bitfinex-derivatives","ETHF0:USTF0",1724391851284,0.00994805,2667.0,2666.9,9.70699931]
["bitfinex-derivatives","ETHF0:USTF0",1724391851475,0.00994805,2667.0,2666.9,8.75108464]
["bitfinex-derivatives","ETHF0:USTF0",1724391851667,0.00994805,2667.0,2666.9,9.70699931]
["bitfinex-derivatives","ETHF0:USTF0",1724391852676,0.00994805,2667.0,2666.9,9.23820467]
["bitfinex-derivatives","ETHF0:USTF0",1724391852866,0.00994805,2667.0,2666.9,9.70699837]
["bitfinex-derivatives","ETHF0:USTF0",1724391853267,0.00994805,2667.0,2666.9,11.58217336]
["bitfinex-derivatives","ETHF0:USTF0",1724391854666,0.00994805,2667.0,2666.9,9.70699837]
["bitfinex-derivatives","ETHF0:USTF0",1724391854867,0.00994805,2667.0,2666.9,5.17430837]
["bitfinex-derivatives","ETHF0:USTF0",1724391855061,0.91444805,2667.0,2666.9,4.2183937]
["bitfinex-derivatives","ETHF0:USTF0",1724391855277,0.00994805,2667.0,2666.9,4.2183937]
["bitfinex-derivatives","ETHF0:USTF0",1724391855475,0.00994805,2667.0,2666.9,4.59331844]
["bitfinex-derivatives","ETHF0:USTF0",1724391855770,0.00994805,2667.0,2666.9,5.54331844]
["bitfinex-derivatives","ETHF0:USTF0",1724391856271,0.00994805,2667.0,2666.9,6.49921056]
["bitfinex-derivatives","ETHF0:USTF0",1724391856477,0.00994805,2667.0,2666.9,6.49920897]
["bitfinex-derivatives","ETHF0:USTF0",1724391858272,0.00994805,2667.0,2666.9,7.41849353]
["bitfinex-derivatives","ETHF0:USTF0",1724391858571,0.00994805,2667.0,2666.9,8.3803877]
["bitfinex-derivatives","ETHF0:USTF0",1724391858970,0.00994805,2667.0,2666.9,7.41849353]
["bitfinex-derivatives","ETHF0:USTF0",1724391859172,0.00994805,2667.0,2666.9,6.94968923]
["bitfinex-derivatives","ETHF0:USTF0",1724391859375,0.00994805,2667.0,2666.9,8.38030881]
["bitfinex-derivatives","ETHF0:USTF0",1724391859675,0.00994805,2667.0,2666.9,8.38029663]
["bitfinex-derivatives","ETHF0:USTF0",1724391860179,0.00994805,2667.0,2666.9,8.38024947]
["bitfinex-derivatives","ETHF0:USTF0",1724391860570,0.00994805,2667.0,2666.9,7.41847098]
["bitfinex-derivatives","ETHF0:USTF0",1724391860775,0.00994805,2667.0,2666.9,8.3802035]
["bitfinex-derivatives","ETHF0:USTF0",1724391861171,0.00994805,2667.0,2666.9,8.35569098]
["bitfinex-derivatives","ETHF0:USTF0",1724391861378,0.00994805,2667.0,2666.9,9.79094783]
["bitfinex-derivatives","ETHF0:USTF0",1724391861573,0.00994805,2667.0,2666.9,10.54100659]
["bitfinex-derivatives","ETHF0:USTF0",1724391861772,0.00994805,2667.0,2666.9,9.60378659]
["bitfinex-derivatives","ETHF0:USTF0",1724391862773,0.00994805,2667.0,2666.9,3.66887098]
["bitfinex-derivatives","ETHF0:USTF0",1724391862966,0.00994805,2667.0,2666.9,4.63037936]
["bitfinex-derivatives","ETHF0:USTF0",1724391863280,0.88414805,2667.0,2666.9,4.63037936]
["bitfinex-derivatives","ETHF0:USTF0",1724391864482,0.88414805,2667.0,2666.9,4.63039705]
["bitfinex-derivatives","ETHF0:USTF0",1724391865576,0.88414805,2667.0,2666.9,2.75519231]
["bitfinex-derivatives","ETHF0:USTF0",1724391865878,0.88414805,2667.0,2666.9,2.75520144]
["bitfinex-derivatives","ETHF0:USTF0",1724391866075,0.88414805,2667.0,2666.9,2.28639838]
["bitfinex-derivatives","ETHF0:USTF0",1724391866470,0.88414805,2667.0,2666.9,2.7552013]
["bitfinex-derivatives","ETHF0:USTF0",1724391866776,0.00994805,2667.0,2666.9,2.7552013]
["bitfinex-derivatives","ETHF0:USTF0",1724391866974,0.00994805,2667.0,2666.9,3.6924213]
["bitfinex-derivatives","ETHF0:USTF0",1724391867177,0.00994805,2667.0,2666.9,4.60607947]
["bitfinex-derivatives","ETHF0:USTF0",1724391867582,0.00994805,2667.0,2666.9,5.56736873]
["bitfinex-derivatives","ETHF0:USTF0",1724391867778,0.00994805,2667.0,2666.9,4.60607947]
["bitfinex-derivatives","ETHF0:USTF0",1724391867978,0.00994805,2667.0,2666.9,5.56736704]
["bitfinex-derivatives","ETHF0:USTF0",1724391868179,0.00994805,2667.0,2666.9,4.60607947]
["bitfinex-derivatives","ETHF0:USTF0",1724391868383,0.00994805,2667.0,2666.9,5.56732093]
["bitfinex-derivatives","ETHF0:USTF0",1724391868574,0.00994805,2667.0,2666.9,4.60607947]
["bitfinex-derivatives","ETHF0:USTF0",1724391868781,0.00994805,2667.0,2666.9,5.56733823]
["bitfinex-derivatives","ETHF0:USTF0",1724391868976,0.00994805,2667.0,2666.9,2.75495407]
["bitfinex-derivatives","ETHF0:USTF0",1724391870971,0.00994805,2667.0,2666.9,1.80495407]
["bitfinex-derivatives","ETHF0:USTF0",1724391871171,0.00994805,2667.0,2666.9,2.75495407]
["bitfinex-derivatives","ETHF0:USTF0",1724391872174,0.00994805,2667.0,2666.9,2.28614876]
["bitfinex-derivatives","ETHF0:USTF0",1724391872374,0.00994805,2667.0,2666.9,2.75495858]
["bitfinex-derivatives","ETHF0:USTF0",1724391873594,0.00994805,2667.0,2666.9,1.80495858]
["bitfinex-derivatives","ETHF0:USTF0",1724391873886,0.95994805,2667.0,2666.9,0.84369982]
["bitfinex-derivatives","ETHF0:USTF0",1724391874088,0.95994805,2667.0,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724391875591,0.88774805,2667.0,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724391878687,0.37489,2666.9,2666.7,1.33616876]
["bitfinex-derivatives","ETHF0:USTF0",1724391878990,0.37489,2666.9,2666.5,5.4664286]
["bitfinex-derivatives","ETHF0:USTF0",1724391878991,0.95,2666.8,2666.5,5.94243051]
["bitfinex-derivatives","ETHF0:USTF0",1724391879191,0.95,2666.8,2666.6,0.84380728]
["bitfinex-derivatives","ETHF0:USTF0",1724391879382,0.95,2666.8,2666.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391879997,0.95,2666.8,2666.5,2.73463051]
["bitfinex-derivatives","ETHF0:USTF0",1724391880194,0.95,2666.8,2666.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724391880894,1.3249,2666.8,2666.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724391881197,0.37492,2666.7,2666.5,1.33987051]
["bitfinex-derivatives","ETHF0:USTF0",1724391881385,0.906,2666.6,2666.5,1.33987051]
["bitfinex-derivatives","ETHF0:USTF0",1724391881585,0.906,2666.6,2666.5,0.84751429]
["bitfinex-derivatives","ETHF0:USTF0",1724391881991,0.906,2666.6,2666.5,0.37861175]
["bitfinex-derivatives","ETHF0:USTF0",1724391882188,0.906,2666.6,2666.5,1.80877382]
["bitfinex-derivatives","ETHF0:USTF0",1724391882593,0.906,2666.6,2666.5,0.84751506]
["bitfinex-derivatives","ETHF0:USTF0",1724391883487,0.906,2666.6,2666.5,1.80877382]
["bitfinex-derivatives","ETHF0:USTF0",1724391883791,0.906,2666.6,2666.5,0.84751506]
["bitfinex-derivatives","ETHF0:USTF0",1724391884187,0.906,2666.6,2666.5,1.80877382]
["bitfinex-derivatives","ETHF0:USTF0",1724391885493,1.6866,2666.9,2666.5,5.59163382]
["bitfinex-derivatives","ETHF0:USTF0",1724391885693,2.5222,2666.9,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724391886087,6.2718,2666.9,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724391889696,7.2218,2666.9,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724391890092,7.59669,2666.9,2666.7,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1724391890286,3.4722,2666.9,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724391890497,2.5222,2666.9,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724391890696,6.2718,2666.9,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724391894296,7.59669,2666.9,2666.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724391894488,3.84709,2666.9,2666.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724391894690,0.37491,2666.7,2666.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724391895400,1.32491,2666.7,2666.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724391895989,0.95,2666.7,2666.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724391896193,0.95,2666.7,2666.6,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724391897402,1.32491,2666.7,2666.6,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724391897597,0.95,2666.7,2666.6,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724391899889,2.5222,2666.9,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724391900097,1.7856,2666.9,2666.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724391900297,3.21774805,2667.0,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724391900489,4.16774805,2667.0,2666.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724391902198,0.00994805,2667.0,2666.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1724391902393,0.00994805,2667.0,2666.9,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1724391902594,0.00994805,2667.0,2666.9,5.07449]
["bitfinex-derivatives","ETHF0:USTF0",1724391903601,0.00994805,2667.0,2666.9,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1724391904394,0.00994805,2667.0,2666.9,7.35573174]
["bitfinex-derivatives","ETHF0:USTF0",1724391904603,2.7366,2667.5,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391904898,0.95,2667.5,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391905602,1.16466746,2667.5,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391905803,0.95270746,2667.5,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391907201,0.00270746,2667.5,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391907406,0.95270746,2667.5,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391908196,0.95270746,2667.5,2667.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391908501,0.95,2667.4,2667.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391908701,1.8246,2667.4,2667.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391909103,2.6701,2667.4,2667.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391913200,0.95,2667.4,2667.3,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1724391913710,0.95270746,2667.5,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391917309,3.2078,2668.3,2667.4,7.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724391917508,3.2078,2668.3,2668.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724391917705,6.9558,2668.3,2668.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724391917902,47.7558,2668.3,2668.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724391918104,44.0078,2668.3,2668.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724391918317,47.7558,2668.3,2668.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724391918507,47.75868575,2668.3,2668.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724391918806,0.00288575,2668.3,2668.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724391919007,0.94,2668.3,2668.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724391919205,2.6362,2668.2,2668.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724391919403,43.4362,2668.2,2668.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724391919916,43.44090822,2668.2,2668.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724391923413,41.68630822,2668.2,2668.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724391928609,0.00470822,2668.2,2668.1,5.06271]
["bitfinex-derivatives","ETHF0:USTF0",1724391928916,0.00561903,2668.5,2668.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724391929117,40.80561903,2668.5,2668.4,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1724391929716,40.92128685,2668.5,2668.4,1.31746347]
["bitfinex-derivatives","ETHF0:USTF0",1724391929918,40.92128685,2668.5,2668.4,0.37746347]
["bitfinex-derivatives","ETHF0:USTF0",1724391929919,40.80917685,2668.5,2668.4,0.37746347]
["bitfinex-derivatives","ETHF0:USTF0",1724391931027,41.65737685,2668.5,2668.4,0.37746347]
["bitfinex-derivatives","ETHF0:USTF0",1724391932019,41.65737685,2668.5,2668.4,1.23046347]
["bitfinex-derivatives","ETHF0:USTF0",1724391932525,42.03206685,2668.5,2668.4,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1724391932710,41.65737685,2668.5,2668.4,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1724391933917,42.59737685,2668.5,2668.4,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1724391934515,42.59737685,2668.5,2668.4,1.31748347]
["bitfinex-derivatives","ETHF0:USTF0",1724391934516,40.80917685,2668.5,2668.4,1.31748347]
["bitfinex-derivatives","ETHF0:USTF0",1724391935321,0.00917685,2668.5,2668.4,1.31748347]
["bitfinex-derivatives","ETHF0:USTF0",1724391937426,0.00917685,2668.5,2668.4,2.20918347]
["bitfinex-derivatives","ETHF0:USTF0",1724391940220,0.94,2669.3,2668.4,10.58168347]
["bitfinex-derivatives","ETHF0:USTF0",1724391940521,1.7976,2669.2,2669.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724391940720,40.8,2669.1,2669.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724391941023,40.8,2669.1,2669.0,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1724391941218,40.80311841,2669.1,2669.0,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1724391942218,40.80311841,2669.1,2669.0,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1724391942932,0.00311841,2669.1,2669.0,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1724391945429,0.37463,2668.9,2668.8,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391945625,0.37463,2668.9,2668.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724391945626,0.93663,2668.8,2668.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724391945827,0.94,2668.5,2668.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724391946037,41.74,2668.5,2668.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724391946328,46.75589,2668.5,2668.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724391946533,45.81589,2668.5,2668.0,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1724391946731,45.81589,2668.5,2668.2,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391948124,45.4412,2668.5,2668.2,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391948726,46.2895,2668.5,2668.2,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391949925,46.2895,2668.5,2668.2,0.38034903]
["bitfinex-derivatives","ETHF0:USTF0",1724391951239,46.2895,2668.5,2668.2,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391951438,46.2895,2668.5,2668.2,0.38034903]
["bitfinex-derivatives","ETHF0:USTF0",1724391952730,46.2895,2668.5,2668.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724391952929,46.2895,2668.5,2668.2,0.38034903]
["bitfinex-derivatives","ETHF0:USTF0",1724391953942,46.2895,2668.5,2668.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724391954336,46.2895,2668.5,2668.4,0.37748347]
["bitfinex-derivatives","ETHF0:USTF0",1724391954537,46.2895,2668.5,2668.4,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1724391957729,46.66419,2668.5,2668.4,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1724391960143,51.66419,2668.5,2668.4,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1724391961236,0.37472,2668.3,2668.2,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391961433,3.58252,2668.3,2668.2,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724391961638,11.9558,2668.3,2667.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724391961840,0.37482,2667.6,2667.2,0.96162456]
["bitfinex-derivatives","ETHF0:USTF0",1724391962141,42.96303,2667.5,2667.2,0.37891693]
["bitfinex-derivatives","ETHF0:USTF0",1724391963033,0.37485,2667.4,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724391963335,0.37486,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724391963535,4.12366,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724391964342,3.7488,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724391965344,3.2078,2667.4,2667.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724391965648,3.2078,2667.4,2667.3,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1724391967344,40.8,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724391967644,40.8,2667.5,2667.3,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1724391967843,40.8,2667.5,2667.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1724391968049,40.8,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724391968352,0.00561903,2667.6,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724391968847,40.80561903,2667.6,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724391971241,40.80561903,2667.6,2667.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724391971441,40.80561903,2667.6,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724391971641,40.80561903,2667.6,2667.3,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1724391971842,40.80561903,2667.6,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724391973049,40.80561903,2667.6,2667.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1724391973257,40.80561903,2667.6,2667.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724391976766,0.00561903,2667.6,2667.5,4.12363]
["bitfinex-derivatives","ETHF0:USTF0",1724391977157,40.80561903,2667.6,2667.5,4.12363]
["bitfinex-derivatives","ETHF0:USTF0",1724391977553,0.00561903,2667.6,2667.5,4.12363]
["bitfinex-derivatives","ETHF0:USTF0",1724391977960,0.00561903,2667.6,2667.5,10.06072]
["bitfinex-derivatives","ETHF0:USTF0",1724391978267,1.7042,2668.5,2667.5,12.89369]
["bitfinex-derivatives","ETHF0:USTF0",1724391978268,3.2078,2668.4,2667.5,12.89369]
["bitfinex-derivatives","ETHF0:USTF0",1724391978470,40.8,2668.3,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724391978657,40.8,2668.3,2668.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1724391979565,44.92272,2668.3,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391979768,41.17472,2668.3,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391980372,40.8,2668.3,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391980570,41.17472,2668.3,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391980759,40.8,2668.3,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391981253,3.2078,2668.1,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391981457,40.8,2668.3,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391981867,41.17472,2668.3,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391982370,40.8,2668.3,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391984273,41.17472,2668.3,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391985072,40.8,2668.3,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391985370,40.8,2668.3,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724391986072,40.8,2668.3,2668.0,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1724391986269,40.8,2668.3,2668.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391986468,40.8,2668.3,2668.0,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1724391986866,40.8,2668.3,2668.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724391988475,3.2078,2668.4,2668.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724391989067,3.2078,2668.4,2668.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1724391989256,3.2078,2668.4,2668.3,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1724391989461,3.2078,2668.4,2668.3,4.97692]
["bitfinex-derivatives","ETHF0:USTF0",1724391989874,3.2078,2668.4,2668.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1724391990280,3.2078,2668.4,2668.3,4.97692]
["bitfinex-derivatives","ETHF0:USTF0",1724391990667,3.2078,2668.4,2668.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1724391991169,4.0675,2668.4,2668.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724391991359,4.0675,2668.4,2668.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1724391991672,4.0675,2668.4,2668.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1724391991673,4.0675,2668.4,2668.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724391991862,2.07582,2668.3,2668.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724391992463,1.7011,2668.3,2668.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391992670,2.07582,2668.3,2667.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724391992875,2.07582,2668.3,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724391994269,2.07582,2668.3,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391994469,1.7011,2668.3,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724391995071,0.37474,2668.2,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724391995370,1.7011,2668.3,2667.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724391995579,0.37474,2668.2,2668.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724391995965,40.8,2668.1,2668.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724391996370,0.37477,2668.0,2667.5,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724391996570,40.8,2668.1,2667.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391996571,1.22848,2667.9,2667.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724391996769,0.8509,2667.8,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392007580,0.8509,2667.8,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724392007581,4.43349,2667.8,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724392008286,4.43349,2667.8,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724392009275,4.0587,2667.8,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724392009873,4.0587,2667.8,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392010277,0.8509,2667.8,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392010681,1.6692,2667.9,2667.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392011083,1.6692,2667.9,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392011478,1.6692,2667.9,2667.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392011682,0.8537,2667.9,2667.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392012486,4.0869,2668.1,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392012991,4.0869,2668.1,2667.5,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1724392013194,4.0869,2668.1,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392013488,4.46165,2668.1,2667.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724392013985,0.8563,2668.0,2667.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724392016786,0.8563,2668.0,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392016787,1.23107,2668.0,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392018792,4.43887,2668.0,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392020477,0.95,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392021085,0.95,2667.9,2667.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1724392021292,1.31477,2667.9,2667.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1724392022195,0.94,2667.9,2667.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1724392022389,1.31477,2667.9,2667.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1724392023386,0.3748,2667.8,2667.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392023583,1.21361,2667.7,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724392023805,2.16361,2667.7,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724392024294,2.16361,2667.7,2667.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1724392024797,1.7888,2667.7,2667.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1724392025391,1.7888,2667.7,2667.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724392026703,1.7888,2667.7,2667.5,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1724392027197,2.1636,2667.7,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724392027401,0.8974,2667.6,2667.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1724392028396,3.2078,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392028903,6.9558,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392029699,6.9558,2668.0,2667.8,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724392030002,3.2078,2668.0,2667.8,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724392033807,3.58256,2668.0,2667.8,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724392034191,3.2078,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392034397,3.2078,2668.0,2667.8,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724392034698,3.2078,2668.0,2667.9,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1724392034904,3.2078,2668.0,2667.9,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1724392035490,3.2078,2668.0,2667.9,3.04337]
["bitfinex-derivatives","ETHF0:USTF0",1724392038412,3.2078,2668.0,2667.9,6.79137]
["bitfinex-derivatives","ETHF0:USTF0",1724392041315,3.2078,2668.0,2667.9,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724392041612,3.2078,2668.0,2667.8,2.19090456]
["bitfinex-derivatives","ETHF0:USTF0",1724392041613,4.1478,2668.0,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724392041807,2.12187,2667.9,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724392042007,0.8795,2667.9,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724392042913,0.8795,2667.9,2667.8,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724392043406,0.8795,2667.9,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724392043604,3.2078,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392044111,3.2078,2668.0,2667.9,0.84345301]
["bitfinex-derivatives","ETHF0:USTF0",1724392044512,3.2078,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392045906,3.2078,2668.0,2667.9,0.84345294]
["bitfinex-derivatives","ETHF0:USTF0",1724392045907,4.1478,2668.0,2667.9,0.84345294]
["bitfinex-derivatives","ETHF0:USTF0",1724392046310,4.1478,2668.0,2667.8,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724392046513,0.8249,2667.9,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724392046703,1.7038,2667.9,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724392047308,2.6438,2667.9,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724392047517,2.6438,2667.9,2667.8,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724392047718,0.8249,2667.9,2667.8,1.69798535]
["bitfinex-derivatives","ETHF0:USTF0",1724392048514,0.8249,2667.9,2667.8,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724392048712,3.2078,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392055724,4.0329,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392056022,4.9729,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392056414,4.9729,2668.0,2667.8,2.19090456]
["bitfinex-derivatives","ETHF0:USTF0",1724392056821,4.9729,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392057323,4.0329,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392058011,4.0329,2668.0,2667.8,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724392058219,4.0329,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392058821,4.0329,2668.0,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724392058822,4.40767,2668.0,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724392059020,4.40767,2668.0,2667.7,2.27641456]
["bitfinex-derivatives","ETHF0:USTF0",1724392059327,5.34767,2668.0,2667.7,1.33641456]
["bitfinex-derivatives","ETHF0:USTF0",1724392059523,5.34767,2668.0,2667.6,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1724392059524,0.95,2667.8,2667.6,0.96162456]
["bitfinex-derivatives","ETHF0:USTF0",1724392059717,4.42431,2667.7,2667.4,1.33646456]
["bitfinex-derivatives","ETHF0:USTF0",1724392059922,1.8246,2667.6,2667.4,1.33646456]
["bitfinex-derivatives","ETHF0:USTF0",1724392060526,1.8246,2667.6,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724392060825,2.19942,2667.6,2667.4,0.96162456]
["bitfinex-derivatives","ETHF0:USTF0",1724392061024,1.8246,2667.6,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724392061233,1.8246,2667.6,2667.4,2.28646456]
["bitfinex-derivatives","ETHF0:USTF0",1724392062123,2.19942,2667.6,2667.4,1.33646456]
["bitfinex-derivatives","ETHF0:USTF0",1724392062324,2.24908,2667.4,2667.3,0.96162456]
["bitfinex-derivatives","ETHF0:USTF0",1724392062518,1.31201,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392062723,46.75731,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392062919,51.75731,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392064213,45.82016,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392064426,51.77016,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392064627,46.77016,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392064819,51.77016,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392065629,52.70731,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392068527,43.95851,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392068839,47.70731,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392069035,48.37891,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392073123,47.44176,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392075136,48.37891,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392077727,5.69176,2667.3,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392077927,3.58261,2667.7,2667.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724392078128,0.95,2667.6,2667.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724392078530,0.95,2667.6,2667.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724392078729,41.75,2667.8,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724392078927,42.12479,2667.8,2667.4,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1724392079434,0.95,2667.6,2667.4,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1724392080040,1.32483,2667.5,2667.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724392080331,2.22493,2667.5,2667.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724392080536,1.35621,2667.5,2667.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724392080736,1.27493,2667.5,2667.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724392082435,0.9001,2667.5,2667.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724392082829,3.2078,2667.7,2667.4,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724392083029,3.5826,2667.7,2667.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724392083334,3.2078,2667.7,2667.4,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724392083524,3.2078,2667.7,2667.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1724392083730,3.2078,2667.7,2667.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1724392083928,3.2078,2667.7,2667.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724392085243,3.5826,2667.7,2667.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724392087434,3.2078,2667.7,2667.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724392087640,3.5826,2667.7,2667.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724392091547,4.2846,2667.7,2667.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724392093948,3.5826,2667.7,2667.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724392094632,3.2078,2667.7,2667.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724392095144,40.8,2667.8,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392095840,0.37472,2668.3,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392096045,0.37472,2668.3,2668.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724392096245,41.17473,2668.2,2668.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724392097745,40.8,2668.2,2668.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724392100242,40.8,2668.2,2668.0,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1724392100446,0.94,2668.1,2668.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724392101047,0.94,2668.1,2668.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724392102748,1.31475,2668.1,2668.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724392102949,0.93691,2668.0,2667.2,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1724392103250,3.58264,2667.5,2667.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724392103450,40.8,2667.4,2667.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724392104554,41.75,2667.4,2667.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724392106452,40.8,2667.4,2667.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724392106853,40.8,2667.4,2667.3,4.84116]
["bitfinex-derivatives","ETHF0:USTF0",1724392107349,3.2078,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724392107747,44.0078,2667.5,2667.4,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1724392108647,3.2078,2667.5,2667.4,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1724392111563,3.2078,2668.0,2667.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724392111758,3.2078,2668.0,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392112053,40.8,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392112450,40.8,2667.9,2667.4,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724392112959,40.8,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392113866,40.8,2667.9,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724392114056,40.8,2667.9,2667.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392114263,40.8,2667.9,2667.4,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724392114557,40.8,2667.9,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392114756,40.8,2667.9,2667.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724392117256,41.169,2667.9,2667.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724392117659,0.37479,2667.8,2667.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724392117853,3.58257,2668.0,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724392118050,3.2078,2668.0,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724392118254,40.8,2667.9,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724392119155,40.8,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392120250,40.8,2667.9,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724392120454,41.17478,2667.9,2667.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1724392121372,40.8,2667.9,2667.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724392121569,40.8,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392126665,41.75,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392129166,40.8,2667.9,2667.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392130568,40.8,2667.9,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392131365,40.8,2667.9,2667.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392131572,40.8,2667.9,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392132074,40.8,2667.9,2667.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392132276,40.8,2667.9,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392133773,40.8,2667.9,2667.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392137780,1.6403,2668.1,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392137982,1.6403,2668.1,2667.8,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1724392138274,40.8,2668.0,2667.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392138477,0.3618,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392138978,0.47019,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392139369,0.46271,2667.9,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724392139569,1.32479,2667.8,2667.6,0.96162456]
["bitfinex-derivatives","ETHF0:USTF0",1724392139773,0.3579,2667.7,2667.5,3.01544456]
["bitfinex-derivatives","ETHF0:USTF0",1724392140077,0.7073,2667.7,2667.6,0.84353574]
["bitfinex-derivatives","ETHF0:USTF0",1724392140276,0.7073,2667.7,2667.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724392140478,1.0821,2667.7,2667.5,1.91162456]
["bitfinex-derivatives","ETHF0:USTF0",1724392140670,1.0821,2667.7,2667.6,0.4687227]
["bitfinex-derivatives","ETHF0:USTF0",1724392140869,1.0821,2667.7,2667.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724392141071,0.7073,2667.7,2667.5,1.91162456]
["bitfinex-derivatives","ETHF0:USTF0",1724392141375,0.7073,2667.7,2667.6,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1724392141577,0.3579,2667.7,2667.6,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1724392141872,0.3579,2667.7,2667.6,5.54234172]
["bitfinex-derivatives","ETHF0:USTF0",1724392142070,0.3579,2667.7,2667.6,5.07362]
["bitfinex-derivatives","ETHF0:USTF0",1724392142265,0.3579,2667.7,2667.6,5.54233715]
["bitfinex-derivatives","ETHF0:USTF0",1724392142867,0.3579,2667.7,2667.6,6.49396171]
["bitfinex-derivatives","ETHF0:USTF0",1724392143481,3.5696,2667.9,2667.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724392143879,40.8,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724392144381,0.3494,2668.1,2668.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724392144571,0.3494,2668.1,2668.0,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1724392144766,0.00561903,2668.5,2668.0,12.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724392144974,0.3793,2668.9,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724392145169,0.37772841,2669.1,2668.8,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1724392145375,40.8,2669.0,2668.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392145679,40.8,2669.0,2668.8,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1724392145977,40.8,2669.0,2668.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392146572,40.8,2669.0,2668.7,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1724392147177,41.1664,2669.0,2668.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724392147372,41.1664,2669.0,2668.7,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724392148776,42.12282,2669.0,2668.7,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724392148975,41.18881,2669.0,2668.7,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724392149178,41.18881,2669.0,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724392149389,0.38881,2669.0,2668.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724392149583,0.3664,2669.0,2668.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724392149880,0.36721841,2669.1,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724392149881,0.00311841,2669.1,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724392150083,0.00311841,2669.1,2669.0,4.48892]
["bitfinex-derivatives","ETHF0:USTF0",1724392153186,0.00311841,2669.1,2669.0,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1724392154085,0.00311841,2669.1,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724392154287,0.00311841,2669.1,2669.0,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1724392156085,0.00311841,2669.1,2669.0,4.02102]
["bitfinex-derivatives","ETHF0:USTF0",1724392157975,0.00311841,2669.1,2669.0,9.95758]
["bitfinex-derivatives","ETHF0:USTF0",1724392158684,0.361,2669.6,2669.0,5.93656]
["bitfinex-derivatives","ETHF0:USTF0",1724392158987,0.7083,2669.8,2669.2,4.14429]
["bitfinex-derivatives","ETHF0:USTF0",1724392159183,1.46181,2669.8,2669.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724392159382,40.8,2669.7,2669.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724392159784,40.80295693,2669.7,2669.6,0.37936893]
["bitfinex-derivatives","ETHF0:USTF0",1724392161292,40.80295693,2669.7,2669.6,0.37936849]
["bitfinex-derivatives","ETHF0:USTF0",1724392162994,40.80295693,2669.7,2669.6,4.12496849]
["bitfinex-derivatives","ETHF0:USTF0",1724392162995,0.00295693,2669.7,2669.6,4.12496849]
["bitfinex-derivatives","ETHF0:USTF0",1724392164691,0.00295693,2669.7,2669.6,0.00482893]
["bitfinex-derivatives","ETHF0:USTF0",1724392164692,0.37747693,2669.7,2669.6,0.00482893]
["bitfinex-derivatives","ETHF0:USTF0",1724392165286,41.17747693,2669.7,2669.6,0.00482893]
["bitfinex-derivatives","ETHF0:USTF0",1724392165490,41.17747693,2669.7,2669.6,3.75042893]
["bitfinex-derivatives","ETHF0:USTF0",1724392165491,40.80295693,2669.7,2669.6,3.75042893]
["bitfinex-derivatives","ETHF0:USTF0",1724392165796,0.00295693,2669.7,2669.6,4.12496893]
["bitfinex-derivatives","ETHF0:USTF0",1724392167086,0.00295693,2669.7,2669.6,9.12496893]
["bitfinex-derivatives","ETHF0:USTF0",1724392167399,0.00561903,2669.9,2669.8,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1724392167590,0.00561903,2669.9,2669.8,10.53419]
["bitfinex-derivatives","ETHF0:USTF0",1724392167796,0.00561903,2669.9,2669.8,15.53419]
["bitfinex-derivatives","ETHF0:USTF0",1724392168093,0.93598,2670.7,2669.8,15.53419]
["bitfinex-derivatives","ETHF0:USTF0",1724392168094,3.2078,2670.9,2669.8,15.88758]
["bitfinex-derivatives","ETHF0:USTF0",1724392168394,3.2078,2670.9,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724392168395,0.37438,2670.7,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724392168787,1.11817,2670.8,2670.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724392168986,0.7438,2670.8,2670.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724392169297,0.7438,2670.8,2670.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724392169298,0.3749,2670.8,2670.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724392169497,0.3749,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724392170394,0.3749,2670.8,2670.4,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1724392170596,0.3749,2670.8,2670.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724392171589,0.00970876,2670.9,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392171795,0.00970876,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392171993,40.80970876,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392172501,40.80970876,2670.9,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724392174301,40.80970876,2670.9,2670.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724392175503,40.80970876,2670.9,2670.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724392175796,40.80970876,2670.9,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724392176501,40.80970876,2670.9,2670.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724392176807,40.80970876,2670.9,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392178196,0.00970876,2670.9,2670.8,4.11837]
["bitfinex-derivatives","ETHF0:USTF0",1724392179098,0.00970876,2670.9,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724392179303,0.00970876,2670.9,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392179705,41.18240876,2670.9,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392181904,0.37439,2670.7,2670.4,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1724392182205,0.72438,2670.8,2670.4,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1724392182511,0.72438,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724392183304,0.35,2670.8,2670.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724392183511,41.18240876,2670.9,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392184904,44.92640876,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392185108,0.35,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392185704,4.094,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392188312,3.744,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392188502,41.18240876,2670.9,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392188707,40.80970876,2670.9,2670.8,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1724392189010,0.00970876,2670.9,2670.8,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1724392190011,0.00586497,2670.9,2670.8,9.00933]
["bitfinex-derivatives","ETHF0:USTF0",1724392190212,0.00586497,2670.9,2670.8,14.00933]
["bitfinex-derivatives","ETHF0:USTF0",1724392190417,0.00586497,2670.9,2670.8,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724392190608,0.00586497,2670.9,2670.8,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724392191307,0.11746497,2670.9,2670.8,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724392191506,0.00586497,2670.9,2670.8,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724392191711,0.00586497,2670.9,2670.8,7.13747]
["bitfinex-derivatives","ETHF0:USTF0",1724392192115,0.00586497,2670.9,2670.8,8.25735131]
["bitfinex-derivatives","ETHF0:USTF0",1724392194400,0.00586497,2670.9,2670.8,14.19328131]
["bitfinex-derivatives","ETHF0:USTF0",1724392195912,0.37428,2671.4,2670.8,14.19328131]
["bitfinex-derivatives","ETHF0:USTF0",1724392195913,0.37428,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392196318,4.32028,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392196614,0.37428,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392196816,0.37428,2671.4,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392197017,41.1743,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392197213,41.1743,2671.3,2670.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1724392197214,0.37434,2671.0,2670.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1724392197905,0.37433,2671.1,2671.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724392198815,0.3575,2671.2,2671.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724392199016,0.37433,2671.1,2671.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724392199512,0.73182,2671.2,2670.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1724392199918,0.73182,2671.2,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724392200911,0.73182,2671.2,2670.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1724392201618,0.73182,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724392202221,0.3575,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724392204416,40.8,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392206324,40.8,2671.4,2671.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724392207826,40.8,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392208024,41.1748,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392208820,40.8,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392212632,40.8,2671.4,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392212825,0.3784,2671.3,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724392213223,0.3784,2671.3,2670.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724392213224,0.3513,2671.2,2670.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724392213424,0.3513,2671.2,2670.7,0.96162456]
["bitfinex-derivatives","ETHF0:USTF0",1724392213425,3.58214,2671.0,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392213731,0.3701,2670.9,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392216634,3.2078,2671.0,2670.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724392217129,0.3513,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724392217336,0.3784,2671.3,2671.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724392217631,41.1784,2671.3,2671.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724392217827,41.1784,2671.3,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724392218428,0.3784,2671.3,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724392218923,41.1784,2671.3,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724392220432,0.37433,2671.1,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724392220632,0.3715,2671.2,2670.8,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1724392220825,41.1784,2671.3,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724392222625,41.1784,2671.3,2671.2,2.64431]
["bitfinex-derivatives","ETHF0:USTF0",1724392222626,40.8,2671.3,2671.2,2.64431]
["bitfinex-derivatives","ETHF0:USTF0",1724392222830,3.21222393,2671.5,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392223234,44.01222393,2671.5,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392223430,44.01222393,2671.5,2671.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1724392224331,3.21222393,2671.5,2671.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1724392224645,3.21222393,2671.5,2671.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1724392225425,0.00371065,2671.7,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392225625,0.00371065,2671.7,2671.6,6.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724392226633,0.00741095,2671.7,2671.6,6.39075401]
["bitfinex-derivatives","ETHF0:USTF0",1724392228427,0.00741095,2671.7,2671.6,2.64755401]
["bitfinex-derivatives","ETHF0:USTF0",1724392228631,0.00741095,2671.7,2671.6,6.39075401]
["bitfinex-derivatives","ETHF0:USTF0",1724392229638,0.00741095,2671.7,2671.6,0.00329401]
["bitfinex-derivatives","ETHF0:USTF0",1724392229834,0.00741095,2671.7,2671.6,0.37755401]
["bitfinex-derivatives","ETHF0:USTF0",1724392233733,0.00741095,2671.7,2671.6,2.64755401]
["bitfinex-derivatives","ETHF0:USTF0",1724392233933,0.00741095,2671.7,2671.6,7.32640401]
["bitfinex-derivatives","ETHF0:USTF0",1724392239633,0.00741095,2671.7,2671.6,12.32640401]
["bitfinex-derivatives","ETHF0:USTF0",1724392240048,0.00741095,2671.7,2671.6,13.28802857]
["bitfinex-derivatives","ETHF0:USTF0",1724392240346,1.48426,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392240539,1.1101,2672.4,2671.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724392240741,1.48425,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392241240,0.37417,2672.3,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392241747,1.11431626,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392242044,0.37416,2672.3,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392242247,1.11431626,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392242248,1.48846626,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392242543,1.11431626,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392242850,1.48846626,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392243139,1.11431626,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392243537,4.85671626,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392244548,0.74291626,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392245146,0.00421626,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392248650,0.00421626,2672.4,2672.3,5.05196]
["bitfinex-derivatives","ETHF0:USTF0",1724392248852,3.2078,2672.9,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724392249544,3.2078,2672.9,2672.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1724392249855,3.210931,2672.9,2672.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1724392252243,3.210931,2672.9,2672.8,4.49239]
["bitfinex-derivatives","ETHF0:USTF0",1724392252444,0.003131,2672.9,2672.8,4.85259]
["bitfinex-derivatives","ETHF0:USTF0",1724392254753,0.003131,2672.9,2672.8,5.78782]
["bitfinex-derivatives","ETHF0:USTF0",1724392256958,0.003131,2672.9,2672.8,5.42762]
["bitfinex-derivatives","ETHF0:USTF0",1724392257550,0.003131,2672.9,2672.8,4.49239]
["bitfinex-derivatives","ETHF0:USTF0",1724392257748,0.003131,2672.9,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724392258060,0.003131,2672.9,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724392258061,0.377211,2672.9,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724392258262,0.3469,2672.8,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724392258759,41.1469,2672.8,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724392260762,45.26259,2672.8,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724392261061,44.8885,2672.8,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724392261658,45.26259,2672.8,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724392261863,44.8885,2672.8,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724392262257,45.26259,2672.8,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724392262755,44.8885,2672.8,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724392268358,41.1469,2672.8,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724392268564,41.1469,2672.8,2672.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724392273566,41.4904,2672.8,2672.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724392281870,41.4904,2672.8,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724392282176,41.4904,2672.8,2672.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724392285470,3.7416,2672.7,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392285674,0.37424,2671.7,2671.6,0.00329401]
["bitfinex-derivatives","ETHF0:USTF0",1724392285970,0.37433,2671.1,2670.9,0.95987933]
["bitfinex-derivatives","ETHF0:USTF0",1724392286177,0.94,2671.0,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392286379,3.2078,2671.3,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392286380,1.31432,2671.2,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392286672,3.2078,2671.0,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392286867,3.21254203,2671.0,2670.8,0.94426642]
["bitfinex-derivatives","ETHF0:USTF0",1724392287981,3.21254203,2671.0,2670.8,1.31862642]
["bitfinex-derivatives","ETHF0:USTF0",1724392288464,3.21254203,2671.0,2670.8,0.37862642]
["bitfinex-derivatives","ETHF0:USTF0",1724392289267,3.21254203,2671.0,2670.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724392289676,0.00474203,2671.0,2670.9,6.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724392289874,0.00474203,2671.0,2670.9,11.75055]
["bitfinex-derivatives","ETHF0:USTF0",1724392290065,0.00561903,2671.3,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724392290066,0.00144802,2671.3,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724392290372,0.00144802,2671.3,2671.2,5.85211]
["bitfinex-derivatives","ETHF0:USTF0",1724392290566,0.00144802,2671.3,2671.2,14.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724392290970,0.00502294,2671.3,2671.2,9.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724392291179,0.00502294,2671.3,2671.2,14.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724392291365,0.76175294,2671.3,2671.2,14.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724392291570,0.00502294,2671.3,2671.2,14.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724392291865,0.00502294,2671.3,2671.2,9.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724392292067,0.00502294,2671.3,2671.2,14.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724392292879,0.00502294,2671.3,2671.2,14.96771]
["bitfinex-derivatives","ETHF0:USTF0",1724392293277,0.00502294,2671.3,2671.2,9.96771]
["bitfinex-derivatives","ETHF0:USTF0",1724392293986,0.00502294,2671.3,2671.2,14.96771]
["bitfinex-derivatives","ETHF0:USTF0",1724392294884,3.58195,2672.4,2671.4,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1724392295088,3.2078,2672.4,2671.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724392295274,3.2078,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392295476,3.58194,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392295877,3.5857285,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392296079,3.5857285,2672.4,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392296280,3.6482185,2672.4,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392296586,3.5857285,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392296784,3.2115885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392296979,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392297183,0.0037885,2672.4,2672.3,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1724392297490,0.0037885,2672.4,2672.3,6.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724392299875,0.0037885,2672.4,2672.3,11.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724392300792,0.0037885,2672.4,2672.3,6.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724392301183,0.0037885,2672.4,2672.3,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1724392301377,0.3779285,2672.4,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724392301580,0.3779285,2672.4,2672.1,0.37979903]
["bitfinex-derivatives","ETHF0:USTF0",1724392301581,0.0037885,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392301780,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392302183,0.0037885,2672.4,2672.3,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1724392305983,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392306187,0.0037885,2672.4,2672.3,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1724392306378,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392307583,0.0037885,2672.4,2672.3,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1724392308489,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392309182,0.0037885,2672.4,2672.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392309697,0.37416,2672.3,2672.1,0.37979903]
["bitfinex-derivatives","ETHF0:USTF0",1724392309895,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392310589,0.3779285,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392310788,0.37416,2672.3,2672.1,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392311094,0.37417,2672.3,2672.1,0.37979903]
["bitfinex-derivatives","ETHF0:USTF0",1724392311483,0.37417,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392311994,4.11657,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392312186,3.7424,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392313395,3.7424,2672.3,2672.1,0.37979903]
["bitfinex-derivatives","ETHF0:USTF0",1724392313593,0.37417,2672.3,2672.1,0.37979903]
["bitfinex-derivatives","ETHF0:USTF0",1724392313793,0.37417,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392314090,0.37424,2671.8,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724392314289,4.67783,2672.2,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724392314290,0.37426,2671.6,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724392314792,40.8,2671.6,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724392314996,1.42305,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392314997,1.42305,2671.7,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392315197,1.0488,2671.7,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392315392,1.0488,2671.7,2671.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392315393,41.8488,2671.7,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392315790,45.592,2671.7,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392316793,41.5047,2671.7,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392316996,0.00561903,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392317592,40.80561903,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392319496,41.14961903,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392324404,41.52384903,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392324606,41.52384903,2671.8,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724392324790,0.37425,2671.6,2671.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392324999,0.75305,2671.7,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392325598,40.8,2671.6,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392326100,0.75305,2671.7,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392326405,0.3788,2671.7,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392326606,0.37425,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392326797,0.37425,2671.6,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392326996,41.1788,2671.7,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392327396,0.3788,2671.7,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392327903,0.37427,2671.5,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392328404,41.55305,2671.7,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392328900,41.55305,2671.7,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724392329099,41.1788,2671.7,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724392329301,0.34961903,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392329503,0.00561903,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392330608,0.00561903,2671.8,2671.7,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1724392340911,0.00561903,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392342704,0.37427,2671.5,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392343096,0.37427,2671.5,2671.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392343301,0.37427,2671.5,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392343698,0.37428,2671.4,2671.3,0.37990903]
["bitfinex-derivatives","ETHF0:USTF0",1724392343906,4.11748,2671.4,2671.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392344513,5.42349,2671.4,2671.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392345010,10.42349,2671.4,2671.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392345702,51.22349,2671.4,2671.3,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392345898,0.37435,2670.9,2670.8,0.00426642]
["bitfinex-derivatives","ETHF0:USTF0",1724392346099,3.58215,2670.9,2670.8,0.00426642]
["bitfinex-derivatives","ETHF0:USTF0",1724392346409,12.32615,2670.9,2670.8,0.00426642]
["bitfinex-derivatives","ETHF0:USTF0",1724392347511,53.12615,2670.9,2670.8,0.00426642]
["bitfinex-derivatives","ETHF0:USTF0",1724392349610,48.12615,2670.9,2670.8,0.00426642]
["bitfinex-derivatives","ETHF0:USTF0",1724392350618,48.12615,2670.9,2670.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392350619,0.37438,2670.7,2670.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392351003,44.0078,2670.9,2670.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392351205,44.0078,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392351614,44.0078,2670.9,2670.7,0.37814045]
["bitfinex-derivatives","ETHF0:USTF0",1724392352008,0.37437,2670.8,2670.7,0.00377045]
["bitfinex-derivatives","ETHF0:USTF0",1724392352812,0.37432,2671.2,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724392353115,40.8,2671.1,2670.7,0.69897045]
["bitfinex-derivatives","ETHF0:USTF0",1724392353303,40.8,2671.1,2670.7,1.07334045]
["bitfinex-derivatives","ETHF0:USTF0",1724392353304,0.37436,2670.9,2670.7,1.07334045]
["bitfinex-derivatives","ETHF0:USTF0",1724392353905,0.37437,2670.8,2670.7,0.00377045]
["bitfinex-derivatives","ETHF0:USTF0",1724392354415,0.37437,2670.8,2670.7,0.37815045]
["bitfinex-derivatives","ETHF0:USTF0",1724392354923,0.37437,2670.8,2670.7,0.00377045]
["bitfinex-derivatives","ETHF0:USTF0",1724392355107,0.37437,2670.8,2670.7,0.37815045]
["bitfinex-derivatives","ETHF0:USTF0",1724392355307,0.37436,2670.9,2670.7,0.37815045]
["bitfinex-derivatives","ETHF0:USTF0",1724392356716,0.37436,2670.9,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392356917,3.58215,2671.0,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392357213,7.32615,2671.0,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392357411,3.2078,2671.0,2670.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724392358010,3.2078,2671.0,2670.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724392361115,3.23469,2671.0,2670.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724392361427,3.2078,2671.0,2670.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724392364211,3.2078,2671.3,2671.0,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1724392364425,3.2078,2671.3,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724392365824,41.17426,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392366026,40.8,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392366528,41.17426,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392366920,41.17426,2671.6,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392367528,41.17426,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392367830,40.8,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392368026,41.17426,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392368231,40.8,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392368430,0.00561903,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392373631,0.37425,2671.7,2671.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724392373822,0.37425,2671.7,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392374027,0.37425,2671.7,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392374223,0.00561903,2671.8,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392374421,0.37985903,2671.8,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392374725,0.00561903,2671.8,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392375132,0.37425,2671.7,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392375337,0.37426,2671.6,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392375633,0.37425,2671.7,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392376134,0.37425,2671.7,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392376434,0.37425,2671.7,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392376626,0.74854903,2671.8,2671.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724392376820,0.74854903,2671.8,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392377024,0.37424,2671.7,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392377222,0.37424,2671.7,2671.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724392377437,0.3603,2671.6,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392378031,0.3603,2671.6,2671.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724392378032,0.37427,2671.5,2671.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724392378337,0.37427,2671.5,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724392378524,0.37429,2671.4,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724392378832,0.37428,2671.5,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724392379321,0.37428,2671.5,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392379525,0.73457,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392379925,4.47777,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392380819,4.1035,2671.6,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392381024,0.73457,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392381230,0.3603,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392381529,4.1035,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392381729,0.3603,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392382034,3.21341903,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392382229,6.95661903,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392384831,0.00561903,2671.8,2671.7,5.98866]
["bitfinex-derivatives","ETHF0:USTF0",1724392385728,0.00561903,2671.8,2671.7,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1724392386528,0.00561903,2671.8,2671.7,5.05305]
["bitfinex-derivatives","ETHF0:USTF0",1724392386922,0.00561903,2671.8,2671.7,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1724392387126,0.00561903,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392391628,0.00561903,2671.8,2671.7,4.11744]
["bitfinex-derivatives","ETHF0:USTF0",1724392391827,0.00561903,2671.8,2671.7,10.05305]
["bitfinex-derivatives","ETHF0:USTF0",1724392394328,0.00561903,2671.8,2671.7,10.98866]
["bitfinex-derivatives","ETHF0:USTF0",1724392394532,3.2078,2672.1,2672.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724392394837,0.3551,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392395028,41.1551,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392397248,40.8,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392397536,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392397737,0.0037885,2672.4,2672.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724392398046,40.8037885,2672.4,2672.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724392398843,41.1644885,2672.4,2672.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724392399231,40.8037885,2672.4,2672.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724392405845,0.0037885,2672.4,2672.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724392411950,0.3779285,2672.4,2672.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724392412144,0.3779285,2672.4,2672.2,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1724392412451,0.3779285,2672.4,2672.0,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1724392412452,4.518,2672.3,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392412650,1.30966,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392412841,0.37419,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392413046,4.49319,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392413253,45.29319,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392414064,44.91659,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392414352,41.1454,2672.1,2672.0,1.31981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392414555,41.1454,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392416358,40.8,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392418956,0.3491885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392419456,41.1491885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392419758,41.1491885,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392420156,41.5233385,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392420456,3.58196,2672.3,2672.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1724392420662,0.37417,2672.2,2672.0,0.37980903]
["bitfinex-derivatives","ETHF0:USTF0",1724392420853,0.72227,2672.2,2672.0,0.37980903]
["bitfinex-derivatives","ETHF0:USTF0",1724392421052,0.3481,2672.2,2672.0,0.37980903]
["bitfinex-derivatives","ETHF0:USTF0",1724392422248,0.3481,2672.2,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392422450,0.37419,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392422862,4.11659,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392423349,3.7424,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392425458,3.2078,2672.3,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392425760,3.2078,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392426758,3.2078,2672.3,2672.2,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1724392431064,3.2078,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392431360,3.2078,2672.3,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392431551,0.3735,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392433360,0.3735,2672.2,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392433361,3.2078,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392433864,6.9502,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392434765,3.2078,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392435357,3.2078,2672.3,2672.2,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1724392436061,3.2078,2672.3,2672.2,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1724392438169,3.2078,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392449472,3.58196,2672.3,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392449681,0.3695,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392450177,0.3695,2672.2,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392450178,1.10918,2672.2,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392450377,0.3619,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392451478,4.47849,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392452279,5.41396,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392452584,4.47849,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392454087,4.47849,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392454386,4.47849,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392454893,4.47849,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392455780,4.1043,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392455981,4.1043,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392456480,0.3695,2672.2,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724392456680,3.2078,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392459387,3.2078,2672.3,2672.2,0.84210661]
["bitfinex-derivatives","ETHF0:USTF0",1724392459775,3.2078,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392460686,3.9334,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392460989,3.9334,2672.3,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392460990,8.04997,2672.3,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392461188,4.30757,2672.3,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392461785,4.30757,2672.3,2672.0,0.37991903]
["bitfinex-derivatives","ETHF0:USTF0",1724392461993,0.37417,2672.2,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392462288,7.6758,2672.3,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392462289,0.37419,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392462489,4.11659,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392463897,3.7424,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392464089,4.11659,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392464289,4.11659,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392464589,4.11659,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392464897,4.11659,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392465099,3.7424,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392465894,4.11659,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392466087,3.7424,2672.1,2672.0,0.37981903]
["bitfinex-derivatives","ETHF0:USTF0",1724392466689,4.30757,2672.3,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392466994,4.30757,2672.3,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724392467887,3.2078,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392473897,3.2078,2672.3,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1724392478800,3.58196,2672.3,2672.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724392481096,0.7238385,2672.4,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1724392484607,0.7238285,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392484995,0.7238285,2672.4,2672.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1724392486292,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392486599,0.3779285,2672.4,2672.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724392486801,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392487104,0.3779285,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392487905,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392488502,0.3779285,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392494504,1.30966,2672.1,2672.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1724392494699,1.30966,2672.1,2671.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724392494700,0.37424,2671.7,2671.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724392495005,0.37424,2671.7,2671.4,0.83295641]
["bitfinex-derivatives","ETHF0:USTF0",1724392495006,0.37426,2671.6,2671.4,0.83295641]
["bitfinex-derivatives","ETHF0:USTF0",1724392495209,0.37427,2671.5,2671.4,0.82718641]
["bitfinex-derivatives","ETHF0:USTF0",1724392496212,0.94,2671.5,2671.4,0.45868641]
["bitfinex-derivatives","ETHF0:USTF0",1724392496513,1.31427,2671.5,2671.4,0.45868641]
["bitfinex-derivatives","ETHF0:USTF0",1724392496815,42.11427,2671.5,2671.4,0.45868641]
["bitfinex-derivatives","ETHF0:USTF0",1724392498017,46.61405,2671.5,2671.4,0.45868641]
["bitfinex-derivatives","ETHF0:USTF0",1724392500414,45.32207,2671.5,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724392501212,0.94,2671.4,2671.2,1.06621903]
["bitfinex-derivatives","ETHF0:USTF0",1724392501422,0.3743,2671.3,2671.2,0.37411903]
["bitfinex-derivatives","ETHF0:USTF0",1724392501616,1.31429,2671.4,2671.2,0.37411903]
["bitfinex-derivatives","ETHF0:USTF0",1724392501810,0.94,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392502213,0.94,2671.4,2671.2,0.37411903]
["bitfinex-derivatives","ETHF0:USTF0",1724392502214,1.31428,2671.4,2671.2,0.37411903]
["bitfinex-derivatives","ETHF0:USTF0",1724392502414,42.11428,2671.4,2671.2,0.37411903]
["bitfinex-derivatives","ETHF0:USTF0",1724392503020,40.8,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392503215,0.37428,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392504509,0.37428,2671.4,2671.2,0.37411903]
["bitfinex-derivatives","ETHF0:USTF0",1724392505217,3.2078,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392505418,3.2078,2671.8,2671.7,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1724392505720,3.2078,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392505927,3.2078,2672.3,2672.2,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1724392506322,3.2078,2672.3,2672.1,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1724392506624,3.2078,2672.3,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392506824,3.2078,2672.3,2672.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1724392509126,3.2078,2672.3,2672.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724392509417,3.2078,2672.3,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392509418,3.58196,2672.3,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392510124,3.2078,2672.3,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392510424,3.58196,2672.3,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392510925,3.2078,2672.3,2672.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1724392511819,3.2078,2672.3,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392512025,3.2078,2672.3,2672.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1724392515519,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392516017,0.0037885,2672.4,2672.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1724392518418,0.0037885,2672.4,2672.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724392519030,0.3485885,2672.4,2672.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724392519428,0.3485885,2672.4,2672.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1724392520817,0.7227385,2672.4,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392521017,0.3485885,2672.4,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392521224,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392521627,0.0037885,2672.4,2672.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1724392522018,0.3786885,2672.4,2672.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1724392522623,0.7528385,2672.4,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392522932,0.7340885,2672.4,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392524031,0.7340885,2672.4,2672.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1724392525114,0.7340885,2672.4,2672.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1724392528115,0.7340885,2672.4,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392528717,0.7340885,2672.4,2672.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1724392529122,0.7340885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392529734,0.7340885,2672.4,2672.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1724392530430,1.6740885,2672.4,2672.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1724392530624,1.6740885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392532429,1.6740885,2672.4,2672.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1724392533145,1.6740885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392533640,1.6740885,2672.4,2672.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1724392534736,1.6740885,2672.4,2672.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724392535341,1.6740885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392537942,1.3186885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392538234,0.3786885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392539039,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392539841,0.0037885,2672.4,2672.3,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1724392540738,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392541542,0.0037885,2672.4,2671.9,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1724392541543,1.6829385,2672.4,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392541745,2.0481385,2672.4,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392542244,2.0481385,2672.4,2672.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724392542245,1.6739885,2672.4,2672.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724392542440,1.6739885,2672.4,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724392542839,1.6739885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392543035,1.6739885,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392546541,1.6739885,2672.4,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392546734,1.6739885,2672.4,2672.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1724392546939,1.6739885,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392549539,1.6739885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392549743,1.3087885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392549951,5.0511885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392550454,5.0511885,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392550655,1.3087885,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392555253,1.3087885,2672.4,2672.1,1.89824765]
["bitfinex-derivatives","ETHF0:USTF0",1724392555463,1.3087885,2672.4,2672.2,0.84211523]
["bitfinex-derivatives","ETHF0:USTF0",1724392555758,1.3087885,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392556758,1.3087885,2672.4,2672.0,1.32524765]
["bitfinex-derivatives","ETHF0:USTF0",1724392556759,1.6829385,2672.4,2672.0,1.32524765]
["bitfinex-derivatives","ETHF0:USTF0",1724392557056,1.6829385,2672.4,2672.1,0.46797405]
["bitfinex-derivatives","ETHF0:USTF0",1724392557357,1.6829385,2672.4,2672.0,1.32524765]
["bitfinex-derivatives","ETHF0:USTF0",1724392557560,1.6829385,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392557749,1.3087885,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392560661,1.6829285,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392560850,1.3087885,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392561763,1.3087885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392562057,5.0511885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392564661,5.0511885,2672.4,2672.3,1.78209394]
["bitfinex-derivatives","ETHF0:USTF0",1724392564662,0.0037885,2672.4,2672.3,1.78209394]
["bitfinex-derivatives","ETHF0:USTF0",1724392564960,0.0037885,2672.4,2672.3,3.08364159]
["bitfinex-derivatives","ETHF0:USTF0",1724392565357,0.0037885,2672.4,2672.3,2.12539394]
["bitfinex-derivatives","ETHF0:USTF0",1724392565560,0.0037885,2672.4,2672.3,3.08364159]
["bitfinex-derivatives","ETHF0:USTF0",1724392565954,0.0037885,2672.4,2672.3,2.12539394]
["bitfinex-derivatives","ETHF0:USTF0",1724392567670,0.0037885,2672.4,2672.3,2.61570765]
["bitfinex-derivatives","ETHF0:USTF0",1724392567963,0.0037885,2672.4,2672.3,3.08362849]
["bitfinex-derivatives","ETHF0:USTF0",1724392568170,0.0037885,2672.4,2672.3,2.12538084]
["bitfinex-derivatives","ETHF0:USTF0",1724392568976,0.0037885,2672.4,2672.3,2.12538683]
["bitfinex-derivatives","ETHF0:USTF0",1724392569466,0.0037885,2672.4,2672.3,1.18538683]
["bitfinex-derivatives","ETHF0:USTF0",1724392570764,0.0037885,2672.4,2672.3,2.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1724392572756,0.9437885,2672.4,2672.3,2.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1724392573066,1.3179285,2672.4,2672.3,1.76947448]
["bitfinex-derivatives","ETHF0:USTF0",1724392573271,1.3179285,2672.4,2672.3,0.81122683]
["bitfinex-derivatives","ETHF0:USTF0",1724392573468,0.9437885,2672.4,2672.3,0.81122683]
["bitfinex-derivatives","ETHF0:USTF0",1724392573856,1.3179285,2672.4,2672.3,0.81122683]
["bitfinex-derivatives","ETHF0:USTF0",1724392574164,1.3117885,2672.4,2672.1,1.33242765]
["bitfinex-derivatives","ETHF0:USTF0",1724392574366,1.2952,2672.3,2672.1,1.33242765]
["bitfinex-derivatives","ETHF0:USTF0",1724392574665,1.2952,2672.3,2672.2,0.46795983]
["bitfinex-derivatives","ETHF0:USTF0",1724392574967,5.41176,2672.3,2672.2,0.46795983]
["bitfinex-derivatives","ETHF0:USTF0",1724392575164,5.0376,2672.3,2672.2,0.46796576]
["bitfinex-derivatives","ETHF0:USTF0",1724392577556,5.0376,2672.3,2672.2,0.84213576]
["bitfinex-derivatives","ETHF0:USTF0",1724392577761,5.0376,2672.3,2672.2,0.84211435]
["bitfinex-derivatives","ETHF0:USTF0",1724392578473,0.9437885,2672.4,2672.2,0.84211435]
["bitfinex-derivatives","ETHF0:USTF0",1724392578661,0.9437885,2672.4,2672.1,1.33241765]
["bitfinex-derivatives","ETHF0:USTF0",1724392578863,0.9437885,2672.4,2672.2,0.46794716]
["bitfinex-derivatives","ETHF0:USTF0",1724392579068,0.9437885,2672.4,2672.1,1.33241765]
["bitfinex-derivatives","ETHF0:USTF0",1724392579274,0.9437885,2672.4,2672.2,0.46794096]
["bitfinex-derivatives","ETHF0:USTF0",1724392579470,0.9437885,2672.4,2672.2,0.95824765]
["bitfinex-derivatives","ETHF0:USTF0",1724392580373,4.6824,2672.3,2672.1,0.9682849]
["bitfinex-derivatives","ETHF0:USTF0",1724392580676,0.3742,2672.0,2671.7,0.9682849]
["bitfinex-derivatives","ETHF0:USTF0",1724392580872,0.94,2671.8,2671.6,2.4213349]
["bitfinex-derivatives","ETHF0:USTF0",1724392581084,0.94,2671.8,2671.7,0.46803226]
["bitfinex-derivatives","ETHF0:USTF0",1724392581267,0.94,2671.8,2671.6,2.4213349]
["bitfinex-derivatives","ETHF0:USTF0",1724392581471,0.94,2671.8,2671.7,0.46803036]
["bitfinex-derivatives","ETHF0:USTF0",1724392581775,0.94,2671.8,2671.7,0.46802729]
["bitfinex-derivatives","ETHF0:USTF0",1724392582173,0.94,2671.8,2671.6,2.4213349]
["bitfinex-derivatives","ETHF0:USTF0",1724392582366,0.94,2671.8,2671.6,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1724392583162,0.94,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724392584180,0.94,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724392584675,0.94,2672.0,2671.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724392584876,7.3108,2672.2,2671.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724392584877,7.3108,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392585674,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392586068,0.9437885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392587778,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392591272,0.0037885,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392591474,0.9437885,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392592984,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392593181,0.9437885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392593483,0.9437885,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392594788,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392595676,0.0037885,2672.4,2672.2,1.3424449]
["bitfinex-derivatives","ETHF0:USTF0",1724392596585,0.0037885,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392596781,0.0037885,2672.4,2672.2,1.3424449]
["bitfinex-derivatives","ETHF0:USTF0",1724392597983,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392598476,0.0037885,2672.4,2672.2,1.3424449]
["bitfinex-derivatives","ETHF0:USTF0",1724392598682,0.0037885,2672.4,2672.1,5.8470849]
["bitfinex-derivatives","ETHF0:USTF0",1724392598983,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392599483,0.0037885,2672.4,2672.3,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1724392599685,0.0037885,2672.4,2672.3,1.78205542]
["bitfinex-derivatives","ETHF0:USTF0",1724392600385,0.0037885,2672.4,2672.3,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1724392601091,0.0037885,2672.4,2672.3,1.78205517]
["bitfinex-derivatives","ETHF0:USTF0",1724392601677,0.0037885,2672.4,2672.3,1.7820484]
["bitfinex-derivatives","ETHF0:USTF0",1724392603385,0.0037885,2672.4,2672.3,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1724392603687,0.0037885,2672.4,2672.3,1.78205812]
["bitfinex-derivatives","ETHF0:USTF0",1724392603887,0.0037885,2672.4,2672.3,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1724392604189,0.0037885,2672.4,2672.3,1.78205996]
["bitfinex-derivatives","ETHF0:USTF0",1724392604485,0.0037885,2672.4,2672.3,1.78205216]
["bitfinex-derivatives","ETHF0:USTF0",1724392604876,0.0037885,2672.4,2672.3,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1724392608188,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392608995,0.9437885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392609290,0.9437885,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392609984,0.9437885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392610787,0.9437885,2672.4,2672.1,4.9070849]
["bitfinex-derivatives","ETHF0:USTF0",1724392610990,0.9437885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392614485,0.9437885,2672.4,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392616493,0.9437885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392617090,0.9437885,2672.4,2672.1,2.0734649]
["bitfinex-derivatives","ETHF0:USTF0",1724392619296,0.9437885,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724392620596,0.9437885,2672.4,2672.1,2.0734549]
["bitfinex-derivatives","ETHF0:USTF0",1724392620799,0.9437885,2672.4,2672.1,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1724392621005,0.3572,2672.3,2672.1,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1724392621299,0.3572,2672.3,2672.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724392621992,0.3572,2672.3,2672.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724392622399,7.8902,2672.2,2672.0,0.9682849]
["bitfinex-derivatives","ETHF0:USTF0",1724392622589,0.3742,2672.0,2671.5,2.0580449]
["bitfinex-derivatives","ETHF0:USTF0",1724392622788,0.94,2671.7,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724392622987,0.94,2671.7,2671.6,0.84226739]
["bitfinex-derivatives","ETHF0:USTF0",1724392623189,0.94,2671.7,2671.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724392625002,0.0037885,2672.4,2671.6,5.15118891]
["bitfinex-derivatives","ETHF0:USTF0",1724392625201,7.6567,2672.3,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724392625399,3.5537,2672.3,2672.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724392626001,3.5537,2672.3,2672.2,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1724392626189,0.9437885,2672.4,2672.2,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1724392630802,0.9437885,2672.4,2672.2,2.43820166]
["bitfinex-derivatives","ETHF0:USTF0",1724392631406,0.9437885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392631903,0.9437885,2672.4,2672.2,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1724392632109,0.9437885,2672.4,2672.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724392632307,0.94,2672.3,2672.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724392634809,0.94,2672.3,2672.2,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1724392635510,0.94,2672.3,2672.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724392635706,0.94,2672.3,2672.2,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1724392635912,0.94,2672.3,2672.2,1.93810844]
["bitfinex-derivatives","ETHF0:USTF0",1724392639405,0.94,2672.3,2672.2,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1724392639605,0.94,2672.3,2672.2,1.93810626]
["bitfinex-derivatives","ETHF0:USTF0",1724392639818,0.9437885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392640106,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392640407,0.0037885,2672.4,2672.3,1.78207763]
["bitfinex-derivatives","ETHF0:USTF0",1724392640608,0.0037885,2672.4,2672.3,2.75010929]
["bitfinex-derivatives","ETHF0:USTF0",1724392642009,0.0037885,2672.4,2672.3,0.84207763]
["bitfinex-derivatives","ETHF0:USTF0",1724392642309,0.0037885,2672.4,2672.3,0.84206614]
["bitfinex-derivatives","ETHF0:USTF0",1724392644408,0.0037885,2672.4,2672.2,2.43819166]
["bitfinex-derivatives","ETHF0:USTF0",1724392644610,0.94,2672.3,2672.2,2.43819166]
["bitfinex-derivatives","ETHF0:USTF0",1724392644813,0.94,2672.3,2672.2,2.90612529]
["bitfinex-derivatives","ETHF0:USTF0",1724392645113,1.3069,2672.3,2672.2,2.90612529]
["bitfinex-derivatives","ETHF0:USTF0",1724392648512,1.3069,2672.3,2672.2,2.43819166]
["bitfinex-derivatives","ETHF0:USTF0",1724392648718,1.3069,2672.3,2672.2,2.90611251]
["bitfinex-derivatives","ETHF0:USTF0",1724392648915,1.3069,2672.3,2672.2,1.93808085]
["bitfinex-derivatives","ETHF0:USTF0",1724392649113,1.3069,2672.3,2672.2,1.9380958]
["bitfinex-derivatives","ETHF0:USTF0",1724392649716,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392649918,0.0037885,2672.4,2672.3,0.8420958]
["bitfinex-derivatives","ETHF0:USTF0",1724392651318,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392651619,0.0037885,2672.4,2672.3,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1724392651818,0.0037885,2672.4,2672.3,2.75008831]
["bitfinex-derivatives","ETHF0:USTF0",1724392653814,0.0037885,2672.4,2672.3,1.78205665]
["bitfinex-derivatives","ETHF0:USTF0",1724392654526,0.0037885,2672.4,2672.3,2.75008831]
["bitfinex-derivatives","ETHF0:USTF0",1724392655119,0.0037885,2672.4,2672.3,1.78205665]
["bitfinex-derivatives","ETHF0:USTF0",1724392656323,0.0037885,2672.4,2672.3,2.75008831]
["bitfinex-derivatives","ETHF0:USTF0",1724392656725,0.0037885,2672.4,2672.3,1.78205665]
["bitfinex-derivatives","ETHF0:USTF0",1724392657510,0.0037885,2672.4,2672.3,2.75008831]
["bitfinex-derivatives","ETHF0:USTF0",1724392658119,0.0037885,2672.4,2672.3,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1724392658317,0.0037885,2672.4,2672.3,1.78205792]
["bitfinex-derivatives","ETHF0:USTF0",1724392659230,0.0037885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392659426,0.3545885,2672.4,2672.3,0.84207386]
["bitfinex-derivatives","ETHF0:USTF0",1724392659720,0.3545885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392660328,0.3545885,2672.4,2672.3,0.84207828]
["bitfinex-derivatives","ETHF0:USTF0",1724392661119,0.3545885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392661532,0.3545885,2672.4,2672.3,0.84207835]
["bitfinex-derivatives","ETHF0:USTF0",1724392662019,0.3545885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392662621,1.2945885,2672.4,2672.3,0.84206515]
["bitfinex-derivatives","ETHF0:USTF0",1724392662818,1.2945885,2672.4,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724392663015,1.2945885,2672.4,2672.3,0.84207436]
["bitfinex-derivatives","ETHF0:USTF0",1724392663215,0.3545885,2672.4,2672.3,0.84207436]
["bitfinex-derivatives","ETHF0:USTF0",1724392663427,0.0037885,2672.4,2672.3,0.84207436]
["bitfinex-derivatives","ETHF0:USTF0",1724392663622,0.0037885,2672.4,2672.3,1.81010602]
["bitfinex-derivatives","ETHF0:USTF0",1724392663817,0.00561903,2672.5,2672.3,11.49250602]
["bitfinex-derivatives","ETHF0:USTF0",1724392664031,7.82001,2673.5,2672.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724392664032,4.103,2673.4,2672.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724392664324,3.2078,2673.6,2673.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392664525,3.2078,2673.6,2673.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724392664723,3.2078,2674.0,2673.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724392664925,44.903,2674.4,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724392665125,0.00317982,2674.4,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724392665525,0.00317982,2674.4,2674.2,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1724392665723,0.94317982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392666230,0.00317982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392666531,0.94317982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392666927,0.94317982,2674.4,2674.1,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1724392667321,0.94,2674.3,2674.1,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1724392667728,0.94,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392668129,0.94,2674.3,2674.1,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1724392668326,0.94,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392668528,0.00317982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392669339,0.00317982,2674.4,2674.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724392669831,0.37703982,2674.4,2674.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724392670233,0.37703982,2674.4,2674.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724392670636,0.37703982,2674.4,2674.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724392671030,0.00317982,2674.4,2674.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724392671230,0.00317982,2674.4,2674.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724392671434,0.37704982,2674.4,2674.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724392672137,0.37704982,2674.4,2674.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1724392672740,0.00317982,2674.4,2674.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1724392673041,0.00317982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392673526,0.00317982,2674.4,2674.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724392673729,0.00317982,2674.4,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724392674626,0.37704982,2674.4,2674.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724392675141,0.00317982,2674.4,2674.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724392677035,0.00317982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392678334,0.37704982,2674.4,2674.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724392678534,0.00317982,2674.4,2674.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724392680032,0.00317982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392680629,0.00317982,2674.4,2674.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724392680630,0.37388,2674.3,2674.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724392681343,0.37704982,2674.4,2674.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724392681746,0.37704982,2674.4,2674.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1724392681943,0.00317982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392682338,0.37704982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392683239,0.00317982,2674.4,2674.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724392683439,0.00317982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392684443,0.00317982,2674.4,2674.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724392684646,0.00317982,2674.4,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724392684848,0.00317982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392685238,0.00317982,2674.4,2674.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724392685552,0.00317982,2674.4,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724392686044,0.00317982,2674.4,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724392686433,0.37704982,2674.4,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724392686637,0.00317982,2674.4,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724392688549,0.00317982,2674.4,2674.2,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1724392688749,0.37704982,2674.4,2674.2,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1724392689455,1.31704982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392689644,1.67794982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392689846,4.51187982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392690038,1.30407982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392690649,1.67793982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392693153,1.30407982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392693359,1.67793982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392694163,1.30407982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392694660,1.67794982,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724392695350,1.67794982,2674.4,2674.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724392696649,0.37388,2674.3,2674.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724392697159,0.37392,2674.0,2673.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724392697561,0.37394,2673.9,2673.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724392697860,0.37394,2673.9,2673.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724392697861,0.37396,2673.7,2673.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724392698360,1.31396,2673.8,2673.6,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1724392698662,1.31396,2673.8,2673.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724392699548,1.31396,2673.8,2673.5,0.01017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392699549,0.37398,2673.6,2673.5,0.01017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392699958,0.94,2673.8,2673.5,0.01017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392700158,1.31396,2673.8,2673.5,0.38415988]
["bitfinex-derivatives","ETHF0:USTF0",1724392700455,0.37396,2673.7,2673.5,0.38415988]
["bitfinex-derivatives","ETHF0:USTF0",1724392700654,0.37396,2673.8,2673.5,1.32415988]
["bitfinex-derivatives","ETHF0:USTF0",1724392700859,0.37397,2673.7,2673.5,0.95017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392701568,1.31397,2673.7,2673.5,0.95017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392701751,0.37398,2673.6,2673.5,0.95017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392701953,0.37398,2673.6,2673.5,0.01017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392702149,1.31398,2673.6,2673.5,0.01017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392702365,4.52178,2673.6,2673.5,0.01017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392702756,45.32178,2673.6,2673.5,0.01017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392704659,44.0078,2673.6,2673.5,0.01017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392704966,44.9478,2673.6,2673.5,0.38416988]
["bitfinex-derivatives","ETHF0:USTF0",1724392705155,44.9478,2673.6,2673.5,0.01017988]
["bitfinex-derivatives","ETHF0:USTF0",1724392706154,44.0078,2673.6,2673.5,1.32416988]
["bitfinex-derivatives","ETHF0:USTF0",1724392706470,40.8,2673.6,2673.5,1.32416988]
["bitfinex-derivatives","ETHF0:USTF0",1724392706869,0.94,2673.8,2673.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724392707272,41.74,2673.8,2673.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724392707773,40.8,2673.8,2673.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1724392708677,40.8,2673.8,2673.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724392708979,41.17395,2673.8,2673.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724392709379,3.2078,2673.9,2673.7,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1724392709585,3.2078,2675.1,2673.9,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1724392709886,0.37382,2674.8,2674.4,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1724392710083,0.3439,2674.9,2674.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392710084,0.37945903,2674.6,2674.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392710678,0.38393791,2674.6,2674.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392711570,0.95009791,2674.6,2674.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724392711771,0.95009791,2674.6,2674.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1724392711772,1.31385,2674.5,2674.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1724392711981,0.01009791,2674.6,2674.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724392712288,0.94,2675.8,2674.8,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1724392712469,40.8,2675.7,2674.9,0.83567282]
["bitfinex-derivatives","ETHF0:USTF0",1724392712670,40.8,2675.7,2674.5,1.92201175]
["bitfinex-derivatives","ETHF0:USTF0",1724392712671,3.2078,2675.3,2674.5,0.96099635]
["bitfinex-derivatives","ETHF0:USTF0",1724392712879,3.2078,2675.0,2674.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724392713081,0.37382,2674.7,2674.4,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392713269,0.37385,2674.5,2674.4,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392713674,3.2078,2674.7,2674.4,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392713981,0.37366,2675.9,2674.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724392714182,0.3744,2675.4,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724392714375,41.1744,2675.4,2675.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724392714580,41.1744,2675.4,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724392714780,41.1787319,2675.4,2674.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724392715081,41.1787319,2675.4,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724392715282,41.1787319,2675.4,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724392715580,41.1787319,2675.4,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724392715881,41.1787319,2675.4,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724392716087,41.1787319,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392716088,41.1787319,2675.4,2675.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724392716274,41.1787319,2675.4,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724392716774,41.1787319,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392716974,41.1787319,2675.4,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724392717381,41.1787319,2675.4,2675.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1724392717983,41.1787319,2675.4,2674.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1724392717984,0.37385,2674.5,2674.4,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392718287,0.37385,2674.5,2673.6,6.14641191]
["bitfinex-derivatives","ETHF0:USTF0",1724392718288,3.2078,2674.5,2673.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724392718475,0.3482,2674.4,2673.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724392718671,41.17388,2674.3,2673.6,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1724392718874,40.8,2674.3,2673.5,0.00456085]
["bitfinex-derivatives","ETHF0:USTF0",1724392719078,3.2078,2673.6,2673.5,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392719283,0.37399,2673.5,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724392719481,3.2078,2673.3,2672.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724392719780,3.2078,2673.3,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724392719984,0.3741,2672.8,2672.3,0.96078193]
["bitfinex-derivatives","ETHF0:USTF0",1724392720284,0.3741,2672.8,2672.3,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392720285,0.37969706,2672.8,2672.3,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392720483,3.2078,2672.7,2672.3,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392720672,3.58191,2672.7,2672.3,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392721078,3.2078,2672.4,2672.3,0.00918841]
["bitfinex-derivatives","ETHF0:USTF0",1724392721281,3.2078,2672.4,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724392721282,0.9354,2672.3,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724392721590,2.63421,2672.0,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724392722389,3.2078,2671.8,2671.3,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392723087,0.3743,2671.3,2670.1,0.96078193]
["bitfinex-derivatives","ETHF0:USTF0",1724392723380,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392723783,3.5728,2671.9,2671.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392724082,3.57840706,2671.9,2671.4,0.37988706]
["bitfinex-derivatives","ETHF0:USTF0",1724392724287,3.58246941,2671.9,2671.4,0.00874844]
["bitfinex-derivatives","ETHF0:USTF0",1724392724484,3.58246941,2671.9,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724392724878,3.58246941,2671.9,2671.4,0.38302844]
["bitfinex-derivatives","ETHF0:USTF0",1724392725080,3.58246941,2671.9,2671.4,0.00874844]
["bitfinex-derivatives","ETHF0:USTF0",1724392725284,3.95668941,2671.9,2671.4,0.00874844]
["bitfinex-derivatives","ETHF0:USTF0",1724392726292,3.58246941,2671.9,2671.4,0.00874844]
["bitfinex-derivatives","ETHF0:USTF0",1724392727789,0.37423,2671.8,2671.4,0.00874844]
["bitfinex-derivatives","ETHF0:USTF0",1724392728092,3.02,2671.8,2671.4,0.00874844]
["bitfinex-derivatives","ETHF0:USTF0",1724392728289,0.3743,2671.3,2670.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724392728588,0.3743,2671.3,2670.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1724392728589,0.37432,2671.2,2670.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724392728892,0.37432,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392728893,0.37432,2671.2,2670.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724392729093,40.8,2671.1,2670.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724392729393,40.86719,2671.1,2670.5,0.38444075]
["bitfinex-derivatives","ETHF0:USTF0",1724392730581,3.2078,2671.0,2670.5,0.38444075]
["bitfinex-derivatives","ETHF0:USTF0",1724392731495,3.58214,2671.0,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392731685,0.37436,2670.9,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392732083,3.2078,2671.0,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392732296,0.3533,2670.9,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392732593,0.37437,2670.8,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392733182,0.3533,2670.9,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392733383,0.37438,2670.8,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392733592,0.3533,2670.9,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392735192,0.72765,2670.9,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392737491,0.3533,2670.9,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392737999,0.72766,2670.9,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392738892,0.37437,2670.8,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392739295,0.72766,2670.9,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392739489,0.37437,2670.8,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392739895,3.2078,2670.7,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392740099,0.72766,2670.9,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392740299,0.37437,2670.8,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392741602,3.2078,2670.7,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392741993,0.37438,2670.8,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392742501,3.2078,2671.0,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724392742902,3.2078,2671.0,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724392743200,3.2078,2671.0,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392743691,44.0078,2671.0,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724392744203,44.38214,2671.0,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724392744406,40.8,2671.0,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724392744606,40.8,2671.0,2670.5,0.01003075]
["bitfinex-derivatives","ETHF0:USTF0",1724392744897,3.2078,2671.3,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724392745108,3.2078,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392745490,40.8,2671.4,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724392745695,3.2078,2671.6,2671.3,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724392746000,3.2078,2671.6,2671.2,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724392746194,3.2078,2671.6,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724392746403,3.2078,2672.5,2671.5,3.19563]
["bitfinex-derivatives","ETHF0:USTF0",1724392746605,3.2078,2673.6,2672.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724392746804,3.2078,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392746991,3.2078,2673.9,2672.0,1.87092]
["bitfinex-derivatives","ETHF0:USTF0",1724392746992,3.2078,2674.7,2673.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724392747197,3.58161,2674.7,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724392747396,3.21075469,2674.7,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724392747599,3.2078,2675.7,2674.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724392747904,0.18568245,2678.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392747905,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392748097,3.2078,2676.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392748299,3.2078,2676.6,2675.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724392748497,3.2078,2676.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392748700,0.00560706,2676.4,2675.8,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392748897,0.37358,2676.3,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392749101,0.00560706,2676.4,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392749303,3.2078,2676.2,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392749606,0.37363,2676.0,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392749903,3.21340706,2676.4,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392750789,0.3736,2676.2,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392750995,0.37362,2676.1,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392751296,0.00560706,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392751499,0.00560706,2676.4,2676.0,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1724392751693,40.8,2676.3,2676.0,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1724392751898,40.8,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392752105,40.8,2676.3,2676.0,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1724392752902,40.8,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392754406,0.37361,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392755102,0.37361,2676.1,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392755103,0.37362,2676.0,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392755300,3.2078,2676.0,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392755524,3.58142,2676.0,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392755704,3.2078,2676.2,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392756102,3.58143,2675.9,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392757098,7.31823,2675.9,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392758912,40.8,2676.3,2675.8,4.12061748]
["bitfinex-derivatives","ETHF0:USTF0",1724392759104,40.8,2676.3,2675.8,0.38381748]
["bitfinex-derivatives","ETHF0:USTF0",1724392759305,40.8,2676.3,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392759597,40.8,2676.3,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724392760399,0.00560706,2676.4,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724392760904,40.80560706,2676.4,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724392761206,44.01340706,2676.4,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392761609,0.37363,2675.9,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392762013,4.11043,2675.9,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392762410,44.91043,2675.9,2675.8,0.01017748]
["bitfinex-derivatives","ETHF0:USTF0",1724392763001,50.47091,2675.9,2674.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724392763215,3.2078,2675.4,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724392763701,3.58151,2675.4,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724392763905,3.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392764106,0.37374,2675.2,2674.8,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392764610,3.2078,2675.3,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724392765315,3.2078,2675.3,2675.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724392765520,3.2078,2675.3,2674.8,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392765705,0.37377,2674.9,2674.8,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392766217,4.11217,2674.9,2674.8,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392766406,44.91217,2674.9,2674.8,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392766816,0.37379,2674.8,2674.7,0.00337599]
["bitfinex-derivatives","ETHF0:USTF0",1724392767009,4.11219,2674.8,2674.7,0.00337599]
["bitfinex-derivatives","ETHF0:USTF0",1724392767215,3.2078,2675.0,2674.7,0.00337599]
["bitfinex-derivatives","ETHF0:USTF0",1724392767517,40.8,2674.8,2674.7,0.37716599]
["bitfinex-derivatives","ETHF0:USTF0",1724392767907,0.00560706,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724392768110,3.2078,2676.5,2674.9,14.9562]
["bitfinex-derivatives","ETHF0:USTF0",1724392768309,3.2078,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392768518,3.2078,2677.2,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724392768812,3.2078,2677.8,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724392769111,0.00560706,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392769311,0.00560706,2677.4,2676.9,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392769312,0.00560706,2677.4,2677.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724392769510,0.00560706,2677.4,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724392769813,0.01027904,2677.4,2677.0,0.00452934]
["bitfinex-derivatives","ETHF0:USTF0",1724392770710,3.2078,2677.3,2677.0,0.00452934]
["bitfinex-derivatives","ETHF0:USTF0",1724392770916,0.37346,2677.2,2677.0,0.00452934]
["bitfinex-derivatives","ETHF0:USTF0",1724392771216,0.37347,2677.1,2677.0,0.00452934]
["bitfinex-derivatives","ETHF0:USTF0",1724392771715,4.10867,2677.1,2677.0,0.00452934]
["bitfinex-derivatives","ETHF0:USTF0",1724392772620,3.2078,2677.3,2677.0,0.00452934]
["bitfinex-derivatives","ETHF0:USTF0",1724392772821,0.37345,2677.2,2677.0,0.00452934]
["bitfinex-derivatives","ETHF0:USTF0",1724392773321,0.37346,2677.2,2677.0,0.00452934]
["bitfinex-derivatives","ETHF0:USTF0",1724392773615,0.37347,2677.1,2677.0,0.00452934]
["bitfinex-derivatives","ETHF0:USTF0",1724392774019,0.37346,2677.2,2677.0,0.00452934]
["bitfinex-derivatives","ETHF0:USTF0",1724392774220,0.37347,2677.1,2677.0,0.00452934]
["bitfinex-derivatives","ETHF0:USTF0",1724392774526,3.7352,2677.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392774819,0.37362,2676.1,2675.6,5.60667]
["bitfinex-derivatives","ETHF0:USTF0",1724392775006,40.8,2676.0,2675.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1724392775207,40.8,2676.0,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392775408,40.8,2676.0,2675.9,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724392775608,40.8,2676.0,2675.9,0.00465696]
["bitfinex-derivatives","ETHF0:USTF0",1724392776021,41.17362,2676.0,2675.9,0.00465696]
["bitfinex-derivatives","ETHF0:USTF0",1724392776320,40.8,2676.0,2675.9,0.00465696]
["bitfinex-derivatives","ETHF0:USTF0",1724392776517,44.91042,2676.0,2675.9,0.00465696]
["bitfinex-derivatives","ETHF0:USTF0",1724392776717,0.37365,2675.8,2675.7,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392777222,4.11125,2675.8,2675.7,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392777624,4.11125,2675.8,2675.7,0.00860711]
["bitfinex-derivatives","ETHF0:USTF0",1724392779619,0.37371,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392779921,3.2078,2675.3,2674.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1724392780120,0.37374,2675.2,2674.7,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724392780524,40.8,2675.1,2674.7,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724392780727,40.8028676,2675.1,2674.7,5.60952802]
["bitfinex-derivatives","ETHF0:USTF0",1724392781421,0.0028676,2675.1,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724392781724,0.0028676,2675.1,2674.7,5.23572802]
["bitfinex-derivatives","ETHF0:USTF0",1724392781929,0.0028676,2675.1,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724392782220,0.0028676,2675.1,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724392782416,40.8028676,2675.1,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724392782714,40.8028676,2675.1,2675.0,4.11216]
["bitfinex-derivatives","ETHF0:USTF0",1724392782915,0.0028676,2675.1,2675.0,4.11216]
["bitfinex-derivatives","ETHF0:USTF0",1724392784414,0.0028676,2675.1,2675.0,9.11216]
["bitfinex-derivatives","ETHF0:USTF0",1724392786229,41.17368,2675.6,2675.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724392786230,40.8,2675.6,2675.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724392786425,40.8,2675.6,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724392786618,41.17368,2675.6,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724392787225,0.0034234,2675.6,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724392787528,0.3771034,2675.6,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724392787824,0.0034234,2675.6,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724392789416,0.0034234,2675.6,2675.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724392789627,0.0034234,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392789628,0.0034234,2675.6,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724392789826,0.0034234,2675.6,2675.5,4.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724392793128,0.0034234,2675.6,2675.5,9.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724392793532,0.0034234,2675.6,2675.5,4.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724392793826,0.0034234,2675.6,2675.5,9.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724392794020,0.00560706,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392794217,0.00560706,2676.0,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392794631,0.00560706,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392795019,0.01008791,2676.0,2675.9,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1724392795632,0.01008791,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392796031,0.01008791,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392797929,0.01008791,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392797930,0.38371791,2676.0,2675.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1724392798127,0.37364,2675.9,2675.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1724392798327,0.01008791,2676.0,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392798732,0.01008791,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392799620,0.38370791,2676.0,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392799820,0.01008791,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392800545,0.01008791,2676.0,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392800834,0.01008791,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392801335,0.01008791,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392801636,0.01008791,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724392801839,0.01008791,2676.0,2675.9,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1724392802131,0.01008791,2676.0,2675.9,5.04454]
["bitfinex-derivatives","ETHF0:USTF0",1724392802529,0.3538,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724392802725,0.37354,2676.6,2676.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724392802929,0.37355,2676.5,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724392803133,41.17357,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392803332,0.37359,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392803525,40.8,2676.4,2675.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724392803839,0.00837193,2676.3,2676.2,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724392804827,0.00837193,2676.3,2676.2,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1724392805032,0.00837193,2676.3,2676.2,10.04438]
["bitfinex-derivatives","ETHF0:USTF0",1724392805232,0.00837193,2676.3,2676.2,4.11039]
["bitfinex-derivatives","ETHF0:USTF0",1724392805431,0.00837193,2676.3,2676.2,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724392805627,1.30758,2676.2,2676.1,0.00365042]
["bitfinex-derivatives","ETHF0:USTF0",1724392805830,0.37359,2676.2,2676.1,0.00365042]
["bitfinex-derivatives","ETHF0:USTF0",1724392806037,0.00837193,2676.3,2676.2,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724392806232,0.00837193,2676.3,2676.1,12.88226042]
["bitfinex-derivatives","ETHF0:USTF0",1724392806233,0.00837193,2676.3,2676.1,3.58505042]
["bitfinex-derivatives","ETHF0:USTF0",1724392806436,0.00837193,2676.3,2676.1,3.21145042]
["bitfinex-derivatives","ETHF0:USTF0",1724392806628,0.93375,2677.0,2676.1,3.21145042]
["bitfinex-derivatives","ETHF0:USTF0",1724392806629,4.14143,2677.3,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724392806932,4.14143,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392806933,3.5724,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392807137,0.37347,2677.1,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724392807334,3.5724,2677.3,2676.7,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1724392807537,0.3734,2677.6,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724392807735,0.00419598,2677.6,2677.4,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724392807939,0.00419598,2677.6,2677.2,3.21340706]
["bitfinex-derivatives","ETHF0:USTF0",1724392807940,0.00419598,2677.6,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724392808138,0.00419598,2677.6,2677.2,3.21340706]
["bitfinex-derivatives","ETHF0:USTF0",1724392808339,0.37343,2677.4,2677.2,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392808544,0.37344,2677.3,2677.2,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392809637,3.21199598,2677.6,2677.2,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392809836,6.94719598,2677.6,2677.2,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1724392810031,1.30840706,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392810032,0.00560706,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392810238,0.00560706,2677.7,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724392810432,0.00560706,2677.7,2677.6,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724392810743,0.7351,2678.7,2677.6,9.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724392810936,0.7351,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392811135,3.2078,2678.6,2678.1,0.00329401]
["bitfinex-derivatives","ETHF0:USTF0",1724392811338,0.00288625,2678.7,2678.1,0.00329401]
["bitfinex-derivatives","ETHF0:USTF0",1724392811536,0.00288625,2678.7,2678.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724392811839,3.73648625,2678.7,2678.1,0.00329401]
["bitfinex-derivatives","ETHF0:USTF0",1724392812045,0.00288625,2678.7,2678.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724392812439,0.00560706,2678.9,2678.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724392812440,3.2078,2679.9,2678.6,11.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724392812746,3.2078,2680.6,2679.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724392812932,3.2078,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392813334,3.2078,2681.2,2680.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724392813539,0.00559649,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392813741,0.00559649,2681.0,2680.4,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392813742,3.2078,2680.6,2680.4,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392813934,0.37299,2680.5,2680.4,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392814346,4.10339,2680.5,2680.4,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392814741,10.03588,2680.5,2680.4,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392814943,0.37302,2680.3,2680.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1724392815242,3.58082,2680.3,2680.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1724392815449,7.31202,2680.3,2680.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1724392815853,12.31202,2680.3,2680.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1724392816141,3.2078,2680.7,2680.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1724392816345,3.2078,2680.7,2680.2,0.37591469]
["bitfinex-derivatives","ETHF0:USTF0",1724392816539,0.37299,2680.6,2680.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1724392816738,3.2078,2680.7,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724392816945,3.2078,2680.7,2680.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724392817132,3.2078,2680.7,2680.3,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1724392817335,0.00559649,2681.0,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724392817640,0.00559649,2681.0,2680.9,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1724392817843,0.00559649,2681.0,2680.9,7.31114]
["bitfinex-derivatives","ETHF0:USTF0",1724392818046,0.00559649,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392818234,0.00559649,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392818638,3.21339649,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392818835,3.21339649,2681.0,2680.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1724392819042,3.21339649,2681.0,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724392819247,3.21339649,2681.0,2680.2,3.21068469]
["bitfinex-derivatives","ETHF0:USTF0",1724392819449,3.21339649,2681.0,2680.6,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724392819646,3.21339649,2681.0,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724392819841,3.21339649,2681.0,2680.2,3.21068469]
["bitfinex-derivatives","ETHF0:USTF0",1724392820041,3.21339649,2681.0,2680.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724392820245,0.37295,2680.9,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724392820443,3.21339649,2681.0,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724392820640,3.2078,2680.7,2680.2,3.21068469]
["bitfinex-derivatives","ETHF0:USTF0",1724392820840,3.21339649,2681.0,2680.7,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724392821037,0.00559649,2681.0,2680.8,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724392821339,0.00559649,2681.0,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724392821541,0.0046344,2681.2,2680.9,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1724392821740,3.2078,2682.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392821942,0.37281,2681.9,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724392822151,0.37285,2681.6,2681.1,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1724392822443,41.1728,2681.9,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724392822747,0.37294,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392823064,3.2078,2680.9,2679.8,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724392823244,0.373,2680.5,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724392823452,0.3617,2680.8,2680.1,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392823648,40.8,2680.7,2680.1,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392823945,0.37302,2680.3,2680.1,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392824144,0.373,2680.5,2680.1,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392824343,0.37301,2680.4,2680.1,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392824540,4.10421,2680.4,2680.1,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392824742,3.21339649,2680.5,2680.1,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392825646,3.21339649,2680.5,2680.2,0.37591469]
["bitfinex-derivatives","ETHF0:USTF0",1724392825950,3.42127649,2680.5,2680.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1724392826345,3.79427649,2680.5,2680.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1724392826639,0.37302,2680.3,2680.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1724392826838,0.37302,2680.3,2679.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1724392826839,0.3731,2679.8,2679.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1724392827239,0.37307,2680.0,2679.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1724392827444,40.8,2679.7,2679.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1724392827646,40.8,2679.7,2679.5,5.59913]
["bitfinex-derivatives","ETHF0:USTF0",1724392827835,40.80335562,2679.7,2679.5,5.23063885]
["bitfinex-derivatives","ETHF0:USTF0",1724392828040,41.01123562,2679.7,2679.5,5.23063885]
["bitfinex-derivatives","ETHF0:USTF0",1724392828242,41.01123562,2679.7,2679.6,4.10512]
["bitfinex-derivatives","ETHF0:USTF0",1724392828449,41.01123562,2679.7,2679.6,7.31292]
["bitfinex-derivatives","ETHF0:USTF0",1724392829246,40.80335562,2679.7,2679.6,7.31292]
["bitfinex-derivatives","ETHF0:USTF0",1724392829744,40.80335562,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724392829946,40.80335562,2679.7,2679.5,5.60376885]
["bitfinex-derivatives","ETHF0:USTF0",1724392830255,0.37312,2679.6,2679.5,5.23063885]
["bitfinex-derivatives","ETHF0:USTF0",1724392830564,41.17646562,2679.7,2679.5,0.00463885]
["bitfinex-derivatives","ETHF0:USTF0",1724392830756,40.80335562,2679.7,2679.5,0.00463885]
["bitfinex-derivatives","ETHF0:USTF0",1724392830947,41.02081562,2679.7,2679.5,0.37776885]
["bitfinex-derivatives","ETHF0:USTF0",1724392831549,41.02081562,2679.7,2679.5,0.00463885]
["bitfinex-derivatives","ETHF0:USTF0",1724392831756,41.02081562,2679.7,2679.5,0.37776885]
["bitfinex-derivatives","ETHF0:USTF0",1724392832450,41.02081562,2679.7,2679.5,0.00463885]
["bitfinex-derivatives","ETHF0:USTF0",1724392832652,41.02081562,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724392832949,41.02081562,2679.7,2679.5,0.00463885]
["bitfinex-derivatives","ETHF0:USTF0",1724392833651,41.02081562,2679.7,2679.6,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724392833856,0.20674235,2679.7,2679.6,7.31292]
["bitfinex-derivatives","ETHF0:USTF0",1724392834052,0.20674235,2679.7,2679.6,12.31292]
["bitfinex-derivatives","ETHF0:USTF0",1724392834252,0.00559649,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724392834448,0.00559649,2680.5,2680.4,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1724392834852,40.80873624,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724392835346,0.00873624,2680.5,2680.4,7.31121]
["bitfinex-derivatives","ETHF0:USTF0",1724392835954,0.00873624,2680.5,2680.4,4.10341]
["bitfinex-derivatives","ETHF0:USTF0",1724392836847,0.37303,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392837046,3.2078,2680.4,2679.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1724392837444,0.37306,2680.0,2679.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1724392838249,0.37306,2680.0,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724392838250,0.37308,2679.9,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724392838448,0.37309,2679.8,2679.5,3.58556885]
["bitfinex-derivatives","ETHF0:USTF0",1724392838649,40.8,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724392839256,44.90511,2679.7,2679.5,3.21243885]
["bitfinex-derivatives","ETHF0:USTF0",1724392839459,40.8,2679.7,2679.5,3.21243885]
["bitfinex-derivatives","ETHF0:USTF0",1724392839652,40.8,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724392839861,40.8,2679.7,2679.5,3.58556885]
["bitfinex-derivatives","ETHF0:USTF0",1724392840154,40.8,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724392840561,44.532,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724392840954,44.532,2679.7,2679.5,3.21243885]
["bitfinex-derivatives","ETHF0:USTF0",1724392841154,40.8,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724392841651,40.8,2679.7,2679.5,3.58556885]
["bitfinex-derivatives","ETHF0:USTF0",1724392842763,40.8,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724392843153,41.17311,2679.7,2679.5,3.58556885]
["bitfinex-derivatives","ETHF0:USTF0",1724392843358,41.17311,2679.7,2679.5,3.21243885]
["bitfinex-derivatives","ETHF0:USTF0",1724392843562,0.37312,2679.6,2679.5,3.21243885]
["bitfinex-derivatives","ETHF0:USTF0",1724392843751,44.90511,2679.7,2679.5,3.21243885]
["bitfinex-derivatives","ETHF0:USTF0",1724392844154,0.37312,2679.6,2679.5,3.21243885]
["bitfinex-derivatives","ETHF0:USTF0",1724392844354,44.90511,2679.7,2679.5,3.21243885]
["bitfinex-derivatives","ETHF0:USTF0",1724392844557,0.345,2679.6,2679.5,3.21243885]
["bitfinex-derivatives","ETHF0:USTF0",1724392845063,4.077,2679.6,2679.5,3.21243885]
["bitfinex-derivatives","ETHF0:USTF0",1724392845469,4.45012,2679.6,2679.5,3.21243885]
["bitfinex-derivatives","ETHF0:USTF0",1724392846067,4.45012,2679.6,2679.3,0.37874649]
["bitfinex-derivatives","ETHF0:USTF0",1724392846068,5.00981,2679.6,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724392846271,3.2078,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392846567,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392846867,0.37328,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392847064,0.37329,2678.4,2678.1,3.21094034]
["bitfinex-derivatives","ETHF0:USTF0",1724392847255,0.37679861,2678.5,2678.1,3.21094034]
["bitfinex-derivatives","ETHF0:USTF0",1724392847456,0.3733,2678.3,2678.1,3.21094034]
["bitfinex-derivatives","ETHF0:USTF0",1724392847858,0.37336,2677.9,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724392848058,0.37335,2678.0,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724392848265,0.37335,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392848266,0.37335,2678.0,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724392848563,3.7344,2677.9,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724392848755,3.2078,2678.2,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724392848756,0.37335,2678.0,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724392848956,3.2078,2678.2,2677.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724392849164,0.37339,2677.7,2677.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392849466,3.2078,2677.8,2677.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392849677,4.10779,2677.7,2677.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392850267,4.1078,2677.6,2677.5,0.01023636]
["bitfinex-derivatives","ETHF0:USTF0",1724392850458,0.3734,2677.6,2677.5,0.01023636]
["bitfinex-derivatives","ETHF0:USTF0",1724392850659,4.1078,2677.6,2677.5,0.01023636]
["bitfinex-derivatives","ETHF0:USTF0",1724392851269,44.5344,2677.6,2677.5,0.01023636]
["bitfinex-derivatives","ETHF0:USTF0",1724392852168,44.5344,2677.6,2677.5,0.38364636]
["bitfinex-derivatives","ETHF0:USTF0",1724392853867,0.3516,2678.2,2677.9,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724392854063,0.3516,2678.2,2677.5,3.21803636]
["bitfinex-derivatives","ETHF0:USTF0",1724392854064,0.3516,2678.2,2678.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724392854274,3.7336,2678.1,2678.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724392854462,41.1516,2678.2,2677.5,4.15157636]
["bitfinex-derivatives","ETHF0:USTF0",1724392854463,4.0852,2678.2,2678.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724392854766,4.0852,2678.2,2678.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724392854767,0.3516,2678.2,2678.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724392854969,41.1516,2678.2,2678.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724392855168,44.8852,2678.2,2678.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724392855466,3.21131861,2678.5,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724392855862,3.21131861,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724392856262,6.94491861,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724392856659,3.21131861,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392856866,0.00351861,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724392857662,0.00351861,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392857663,0.00351861,2678.5,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724392857971,0.00351861,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724392859077,3.2078,2679.2,2678.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724392859372,3.2078,2679.2,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724392859672,3.2078,2679.2,2677.9,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1724392859673,3.94684,2679.5,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724392859866,0.37315,2679.4,2678.6,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1724392860076,0.00559649,2679.3,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392860370,0.00559649,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724392860583,0.00559649,2679.3,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392860761,0.37876649,2679.3,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724392861166,0.3732,2679.1,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392861468,0.37322,2678.9,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392861667,0.37323,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392861866,4.51412,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392862170,13.24692,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392862968,12.31383,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392863664,52.7406,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392863874,47.7406,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392864472,53.11383,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392864663,48.11383,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392865178,53.11383,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392866465,52.7406,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392866665,47.7406,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392867267,48.11383,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392867881,47.7406,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392868177,3.2078,2679.2,2678.7,3.73839649]
["bitfinex-derivatives","ETHF0:USTF0",1724392868378,3.2078,2679.2,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724392868685,0.00559649,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724392869071,0.00559649,2679.3,2679.2,4.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724392869867,0.00559649,2679.3,2679.1,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1724392870263,0.00559649,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392870469,0.00559649,2679.3,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392870470,3.7328,2679.2,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392870675,0.37323,2678.9,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392870868,0.93295,2679.2,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392870869,0.37323,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392871267,4.10603,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392871678,44.90603,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392872065,3.7328,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392872469,0.37323,2678.9,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392872671,0.37323,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392873273,3.7328,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392873469,4.10603,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392873675,44.90603,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392873883,44.5328,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392874185,44.90603,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392874383,45.83911,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392874578,50.83911,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392874971,0.00559649,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724392876173,0.00559649,2679.3,2679.2,4.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724392876981,0.00559649,2679.3,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724392877190,0.37876649,2679.3,2678.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1724392877379,0.00559649,2679.3,2678.7,3.21339649]
["bitfinex-derivatives","ETHF0:USTF0",1724392877582,6.94619649,2679.3,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392877885,0.3765,2679.2,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724392878081,0.3765,2679.2,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392878271,3.2078,2679.2,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724392878474,0.00559649,2679.3,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724392878676,0.00559649,2679.3,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392878677,0.37875649,2679.3,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724392878980,0.37876649,2679.3,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724392879591,3.2078,2679.1,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724392879883,0.00559649,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724392880482,4.11076649,2679.3,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724392880682,0.37318,2679.2,2678.8,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724392880979,3.2078,2679.1,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724392881171,3.2078,2679.1,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392881377,3.2078,2679.1,2678.8,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724392881378,3.58099,2679.1,2678.8,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724392881675,0.3732,2679.0,2678.7,0.37883649]
["bitfinex-derivatives","ETHF0:USTF0",1724392881989,0.37323,2678.9,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392882176,3.58103,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392882681,7.31383,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392884771,3.7328,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392884976,4.10603,2678.8,2678.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392885278,3.7328,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392885481,0.37324,2678.8,2678.4,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724392886081,40.8,2678.7,2678.4,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724392886387,0.37319,2679.1,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724392886585,3.9395,2679.2,2678.3,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392886773,40.8,2679.1,2678.3,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392887084,0.37324,2678.8,2678.4,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724392887285,40.8,2679.1,2678.3,0.37888649]
["bitfinex-derivatives","ETHF0:USTF0",1724392887286,0.37325,2678.7,2678.3,0.37888649]
["bitfinex-derivatives","ETHF0:USTF0",1724392887482,0.37327,2678.6,2678.3,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392887885,0.37325,2678.7,2678.3,0.37889649]
["bitfinex-derivatives","ETHF0:USTF0",1724392888683,40.8,2679.1,2678.3,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392888882,40.8,2679.1,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724392889079,0.00559649,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724392889688,0.00559649,2679.3,2679.2,4.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724392891083,0.00559649,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724392891388,0.00559649,2679.3,2679.2,4.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724392892380,3.2078,2680.4,2679.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724392892589,4.103,2683.7,2679.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724392892590,3.2078,2682.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392892899,0.358,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392893099,3.6559,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392893399,0.37281,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392893696,0.37284,2681.6,2681.2,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392893897,0.00264833,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392894096,18.61681,2685.3,2681.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724392894097,0.37263,2683.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392894282,3.2078,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392894480,41.1679,2682.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392894683,3.2078,2682.3,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724392894881,0.00559649,2682.1,2681.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392895080,0.0091657,2682.1,2681.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392895281,3.7288,2682.0,2680.9,3.21137636]
["bitfinex-derivatives","ETHF0:USTF0",1724392895481,3.2078,2681.8,2680.9,0.00357636]
["bitfinex-derivatives","ETHF0:USTF0",1724392895686,0.37285,2681.6,2680.9,0.00357636]
["bitfinex-derivatives","ETHF0:USTF0",1724392896490,3.58066,2681.5,2681.0,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392896695,0.3466,2681.4,2681.0,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392897193,4.44907,2681.4,2681.0,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392897399,0.3744,2681.3,2681.0,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392897693,4.104,2681.3,2681.0,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392897896,0.9324,2680.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392898194,3.2078,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392898395,3.2078,2681.1,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392898584,0.37293,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392898781,0.00559649,2680.8,2680.3,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392899394,0.91553649,2680.8,2680.3,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392899600,3.2078,2680.4,2680.1,0.00438181]
["bitfinex-derivatives","ETHF0:USTF0",1724392899797,0.37307,2680.0,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724392899988,40.8,2679.9,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724392900298,41.17309,2679.9,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724392900601,41.17308,2679.9,2679.2,0.003785]
["bitfinex-derivatives","ETHF0:USTF0",1724392900795,3.2078,2679.7,2679.2,0.00723435]
["bitfinex-derivatives","ETHF0:USTF0",1724392900994,41.17689117,2679.9,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724392900995,40.80381117,2679.9,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724392901499,3.732,2679.8,2679.2,0.00723435]
["bitfinex-derivatives","ETHF0:USTF0",1724392901684,3.732,2679.8,2677.7,1.92201175]
["bitfinex-derivatives","ETHF0:USTF0",1724392901685,0.37314,2679.5,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724392901887,0.37314,2679.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392902088,3.2078,2679.5,2678.8,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724392902299,3.2078,2679.5,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724392902498,3.2078,2679.5,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724392902695,3.2078,2679.4,2679.0,0.3758927]
["bitfinex-derivatives","ETHF0:USTF0",1724392902890,0.00559649,2679.5,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724392903108,0.00559649,2679.5,2679.0,0.0026927]
["bitfinex-derivatives","ETHF0:USTF0",1724392903396,3.21339649,2679.5,2679.0,0.3758927]
["bitfinex-derivatives","ETHF0:USTF0",1724392903599,40.8,2679.4,2679.0,0.3758927]
["bitfinex-derivatives","ETHF0:USTF0",1724392903895,40.8,2679.4,2679.0,0.0026927]
["bitfinex-derivatives","ETHF0:USTF0",1724392904695,40.8,2679.4,2679.0,0.3758927]
["bitfinex-derivatives","ETHF0:USTF0",1724392904889,3.58098,2679.2,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724392905085,3.7328,2679.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392905086,3.2078,2679.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392905292,0.37319,2679.1,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724392905498,3.2078,2679.0,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724392905800,3.2078,2679.0,2678.5,0.37672821]
["bitfinex-derivatives","ETHF0:USTF0",1724392906594,3.581,2679.0,2678.5,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1724392907100,3.2078,2679.0,2678.5,0.37673821]
["bitfinex-derivatives","ETHF0:USTF0",1724392907300,3.2078,2679.0,2678.5,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1724392907500,3.2078,2679.0,2678.5,0.37673821]
["bitfinex-derivatives","ETHF0:USTF0",1724392907693,3.581,2679.0,2678.5,0.37673821]
["bitfinex-derivatives","ETHF0:USTF0",1724392908197,3.581,2679.0,2678.5,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1724392909401,0.37322,2678.9,2678.5,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1724392909807,3.2078,2679.0,2678.5,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1724392910004,3.58105,2678.7,2678.5,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1724392910402,3.2078,2678.7,2678.5,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1724392911107,3.58105,2678.7,2678.5,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1724392911303,0.37326,2678.6,2678.5,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1724392912699,4.10686,2678.6,2678.5,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1724392913505,9.10686,2678.6,2678.5,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1724392913811,10.40896,2678.6,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724392914004,10.40896,2678.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392914005,0.37336,2677.9,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392914202,3.2078,2678.2,2677.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724392914203,0.00559649,2677.7,2677.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724392914409,0.00559649,2677.7,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724392914715,0.00898789,2677.7,2677.3,0.00480844]
["bitfinex-derivatives","ETHF0:USTF0",1724392914904,3.2078,2677.6,2677.3,0.37823844]
["bitfinex-derivatives","ETHF0:USTF0",1724392915103,3.2078,2677.6,2677.3,0.00480844]
["bitfinex-derivatives","ETHF0:USTF0",1724392915302,3.2078,2677.6,2677.3,0.37824844]
["bitfinex-derivatives","ETHF0:USTF0",1724392916100,3.2078,2677.6,2677.3,0.00480844]
["bitfinex-derivatives","ETHF0:USTF0",1724392916604,3.5812,2677.6,2677.3,0.00480844]
["bitfinex-derivatives","ETHF0:USTF0",1724392916808,3.2078,2677.6,2677.3,0.37823844]
["bitfinex-derivatives","ETHF0:USTF0",1724392918907,3.2078,2677.6,2677.3,0.00480844]
["bitfinex-derivatives","ETHF0:USTF0",1724392919317,0.37342,2677.5,2677.3,0.00480844]
["bitfinex-derivatives","ETHF0:USTF0",1724392919714,0.37343,2677.4,2677.3,0.00480844]
["bitfinex-derivatives","ETHF0:USTF0",1724392919910,0.37343,2677.4,2676.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724392919911,3.7352,2677.4,2676.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724392920102,0.37348,2677.0,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724392920311,0.3735,2677.0,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724392920519,3.2078,2676.8,2676.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724392920909,3.2078,2676.8,2676.4,0.00404205]
["bitfinex-derivatives","ETHF0:USTF0",1724392921110,3.2078,2676.8,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724392921408,3.2078,2676.8,2676.4,0.00404205]
["bitfinex-derivatives","ETHF0:USTF0",1724392921409,3.58132,2676.8,2676.4,0.00404205]
["bitfinex-derivatives","ETHF0:USTF0",1724392921717,3.2078,2677.3,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724392922615,3.2078,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392922816,3.2078,2677.3,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724392923009,0.3757,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392923207,3.21678789,2677.7,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724392923513,0.00898789,2677.7,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724392924627,0.00898789,2677.7,2677.6,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724392925116,0.00898789,2677.7,2677.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724392925424,0.00898789,2677.7,2677.4,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724392925719,0.37341,2677.6,2677.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724392925921,0.37341,2677.6,2676.7,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724392926219,3.58124,2677.4,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724392926416,3.2078,2677.4,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724392926609,3.58123,2677.4,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724392926811,3.2078,2677.4,2676.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724392927011,3.2078,2677.5,2676.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724392927207,0.3734,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392927412,3.2078,2677.5,2676.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724392927620,3.2078,2677.5,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724392927817,0.00898789,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392928024,3.58122,2677.5,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724392928220,0.37346,2677.2,2676.7,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724392928419,0.37346,2677.2,2676.4,0.00404205]
["bitfinex-derivatives","ETHF0:USTF0",1724392928420,0.37347,2677.1,2676.4,0.00404205]
["bitfinex-derivatives","ETHF0:USTF0",1724392928619,0.37347,2677.1,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724392929022,0.37348,2677.0,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724392929214,40.8,2676.9,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724392929420,3.2078,2676.8,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724392929620,3.5826,2677.1,2676.4,0.37760205]
["bitfinex-derivatives","ETHF0:USTF0",1724392929922,40.8,2677.0,2676.4,0.00404205]
["bitfinex-derivatives","ETHF0:USTF0",1724392930130,3.2078,2676.8,2676.4,0.00404205]
["bitfinex-derivatives","ETHF0:USTF0",1724392930626,41.1649,2677.0,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724392930820,40.8,2677.0,2676.7,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724392931026,3.2078,2677.4,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724392931224,3.2078,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392931225,3.58123,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392931418,40.8,2677.3,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724392931920,40.8,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392932127,3.2078,2677.4,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724392932428,0.3748,2677.6,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724392932429,0.74821,2677.6,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724392932628,0.37341,2677.5,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724392932922,0.37341,2677.5,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724392933730,40.8,2677.4,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724392934523,41.17343,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392934726,0.37343,2677.4,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724392935026,0.37343,2677.4,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724392935218,0.37343,2677.4,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724392935632,3.58123,2677.4,2676.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724392935918,0.3748,2677.6,2676.7,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1724392936119,0.3748,2677.6,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724392936315,3.2078,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392936515,3.2078,2677.4,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724392936820,3.2078,2677.4,2676.9,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1724392937221,3.2078,2677.4,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724392938027,0.37346,2677.2,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724392938222,3.2078,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392938417,3.2078,2677.3,2676.6,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1724392938735,45.28537789,2677.7,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724392938923,3.2078,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724392939416,44.91198789,2677.7,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724392940230,0.00898789,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392940417,0.00898789,2677.7,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724392941727,0.00898789,2677.7,2677.6,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724392941728,0.00551967,2677.7,2677.6,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724392941922,0.3654,2678.6,2677.7,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1724392942118,7.68402,2678.9,2678.0,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1724392942525,0.37323,2678.8,2678.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724392942825,0.00559649,2678.7,2678.4,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724392943027,0.37884649,2678.7,2678.4,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724392943233,0.00559649,2678.7,2678.4,0.376215]
["bitfinex-derivatives","ETHF0:USTF0",1724392943625,40.80559649,2678.7,2678.4,0.376215]
["bitfinex-derivatives","ETHF0:USTF0",1724392943820,0.37327,2678.6,2678.4,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724392944419,4.10687,2678.5,2678.4,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724392944623,4.47397,2678.5,2678.4,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724392944822,4.84247,2678.5,2678.4,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724392946231,4.84247,2678.5,2678.2,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392946232,0.3733,2678.3,2678.2,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392946537,0.3733,2678.3,2677.2,4.50434]
["bitfinex-derivatives","ETHF0:USTF0",1724392946538,0.93329,2678.2,2677.4,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724392946735,3.2078,2678.0,2677.1,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1724392946932,0.37342,2677.5,2676.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724392947127,0.37342,2677.5,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724392947128,3.2078,2677.4,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724392947330,3.2078,2677.4,2677.0,0.00375176]
["bitfinex-derivatives","ETHF0:USTF0",1724392947331,3.58123,2677.4,2677.0,0.00375176]
["bitfinex-derivatives","ETHF0:USTF0",1724392947831,3.58123,2677.4,2677.0,0.37723176]
["bitfinex-derivatives","ETHF0:USTF0",1724392948032,3.2078,2677.4,2677.0,0.37723176]
["bitfinex-derivatives","ETHF0:USTF0",1724392948231,3.2078,2677.4,2677.0,0.00375176]
["bitfinex-derivatives","ETHF0:USTF0",1724392948428,0.00559649,2677.5,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724392949135,0.00559649,2677.5,2677.0,0.00375176]
["bitfinex-derivatives","ETHF0:USTF0",1724392949436,0.00559649,2677.5,2677.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724392949836,0.00559649,2677.5,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724392950735,0.00559649,2677.5,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724392950933,0.00559649,2677.5,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724392953033,0.00559649,2677.5,2677.0,3.21155176]
["bitfinex-derivatives","ETHF0:USTF0",1724392953034,0.00559649,2677.5,2677.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724392953332,0.00559649,2677.5,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724392953724,0.00559649,2677.5,2677.2,4.10865]
["bitfinex-derivatives","ETHF0:USTF0",1724392953924,0.00357764,2678.8,2677.6,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1724392954130,3.2078,2680.0,2678.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724392954335,3.2078,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392954336,40.8,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392954733,40.8,2679.9,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724392955236,40.80336526,2679.9,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724392955628,3.2078,2682.1,2679.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724392955827,3.2078,2682.1,2680.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724392955828,3.2078,2681.4,2680.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724392956127,0.37293,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392956434,0.3729,2681.8,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724392956435,0.37297,2680.7,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724392956626,3.2078,2680.5,2680.0,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392956832,0.00559649,2680.5,2680.0,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392957037,3.2078,2680.4,2680.0,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392957533,3.2078,2680.4,2680.0,0.37864649]
["bitfinex-derivatives","ETHF0:USTF0",1724392957723,3.2078,2680.4,2680.0,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392958139,0.00559649,2680.5,2680.0,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392958328,3.21339649,2680.5,2680.0,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392958630,3.7312,2680.4,2679.5,3.21204556]
["bitfinex-derivatives","ETHF0:USTF0",1724392958833,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392959141,3.2078,2679.5,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724392959431,3.58099,2679.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392959635,3.2078,2678.8,2678.5,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724392959834,3.21126367,2678.8,2678.5,0.37667331]
["bitfinex-derivatives","ETHF0:USTF0",1724392960032,6.94486367,2678.8,2678.5,0.00340331]
["bitfinex-derivatives","ETHF0:USTF0",1724392960233,0.37329,2678.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392960429,3.2078,2678.0,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724392960634,3.2078,2678.0,2677.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724392960840,40.8,2677.9,2677.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724392961239,40.8,2677.9,2677.5,0.37756913]
["bitfinex-derivatives","ETHF0:USTF0",1724392961433,44.0078,2677.9,2677.5,0.00416913]
["bitfinex-derivatives","ETHF0:USTF0",1724392961837,3.2078,2677.6,2677.5,0.00416913]
["bitfinex-derivatives","ETHF0:USTF0",1724392962235,6.9422,2677.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392962437,3.2078,2677.2,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724392962633,0.00559649,2677.3,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724392962945,6.49e-06,2677.3,2677.2,4.10865]
["bitfinex-derivatives","ETHF0:USTF0",1724392963245,3.2078,2678.3,2677.9,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724392963443,40.8,2678.2,2677.9,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724392964143,40.8,2678.2,2677.8,0.37895649]
["bitfinex-derivatives","ETHF0:USTF0",1724392964446,40.8,2678.2,2677.8,0.37896649]
["bitfinex-derivatives","ETHF0:USTF0",1724392964835,40.8,2678.2,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392965140,3.2078,2678.0,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392968945,3.2078,2678.0,2677.9,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724392969441,0.37336,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392969646,4.84156,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392969852,9.84156,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392971049,4.84156,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392972556,0.7338,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392972750,4.4682,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392972948,4.84156,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392973358,0.7338,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392973549,4.84156,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392974662,4.4682,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392974866,4.84156,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392977057,4.4682,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392977367,4.84156,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392979363,4.4682,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392979565,0.7338,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392979869,4.47986,2677.9,2677.8,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392981073,0.00346367,2678.8,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724392981258,0.00346367,2678.8,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724392981566,0.00346367,2678.8,2678.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724392981765,0.00346367,2678.8,2678.5,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724392982065,0.00346367,2678.8,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724392982258,0.00346367,2678.8,2678.7,4.10604]
["bitfinex-derivatives","ETHF0:USTF0",1724392983359,0.00346367,2678.8,2678.7,9.10604]
["bitfinex-derivatives","ETHF0:USTF0",1724392983564,0.00346367,2678.8,2678.7,4.10604]
["bitfinex-derivatives","ETHF0:USTF0",1724392983769,0.00346367,2678.8,2678.7,9.10604]
["bitfinex-derivatives","ETHF0:USTF0",1724392985075,0.00346367,2678.8,2678.7,4.10604]
["bitfinex-derivatives","ETHF0:USTF0",1724392985282,0.00346367,2678.8,2678.7,9.10604]
["bitfinex-derivatives","ETHF0:USTF0",1724392986569,0.00559649,2678.9,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724392986763,0.00559649,2678.9,2678.8,4.10603]
["bitfinex-derivatives","ETHF0:USTF0",1724392987667,0.0099546,2678.9,2678.8,4.10603]
["bitfinex-derivatives","ETHF0:USTF0",1724392988870,3.2078,2679.4,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724392989074,3.2078,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724392989267,3.58081,2680.4,2679.4,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1724392989573,3.2078,2680.4,2679.5,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1724392989770,0.373,2680.5,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724392989973,0.373,2680.5,2679.7,3.21339649]
["bitfinex-derivatives","ETHF0:USTF0",1724392989974,0.00559649,2680.2,2679.7,3.21339649]
["bitfinex-derivatives","ETHF0:USTF0",1724392990376,0.00559649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724392990565,0.00559649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724392990766,0.37306,2680.0,2679.7,3.21339649]
["bitfinex-derivatives","ETHF0:USTF0",1724392990965,0.37309,2679.8,2679.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392991277,3.58088,2679.9,2679.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392991471,0.37308,2679.9,2679.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392991775,0.37309,2679.8,2679.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392991974,3.58089,2679.8,2679.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392992272,4.10509,2679.8,2679.7,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392992476,3.732,2679.8,2679.5,0.00432092]
["bitfinex-derivatives","ETHF0:USTF0",1724392992673,3.58092,2679.6,2679.5,0.00432092]
["bitfinex-derivatives","ETHF0:USTF0",1724392993073,7.31292,2679.6,2679.5,0.00432092]
["bitfinex-derivatives","ETHF0:USTF0",1724392993573,48.11292,2679.6,2679.5,0.00432092]
["bitfinex-derivatives","ETHF0:USTF0",1724392993870,49.04573,2679.6,2679.5,0.00432092]
["bitfinex-derivatives","ETHF0:USTF0",1724392994265,49.04573,2679.6,2679.3,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392994266,0.37315,2679.4,2679.3,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724392994467,0.3732,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392994669,0.3732,2679.1,2678.5,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724392995170,3.2078,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392995371,3.2078,2679.2,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724392995573,3.2078,2679.2,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724392996569,3.2078,2679.2,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724392996769,40.8,2679.6,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724392997580,40.8,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392997581,40.8,2679.6,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724392997770,40.8,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392998079,40.8,2679.6,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724392998283,40.8,2679.6,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724392998468,3.2078,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724392998469,3.2078,2680.0,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724392998667,1.10525,2680.1,2679.2,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1724392998668,0.7322,2680.1,2679.2,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1724392998874,41.17307,2680.0,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724392999374,44.0078,2680.0,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724392999669,44.38086,2680.0,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724392999871,44.0078,2680.0,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393000071,0.37308,2679.9,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393000272,44.0078,2680.0,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393000273,0.37312,2679.6,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393000472,0.37312,2679.6,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393001079,3.2078,2679.4,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393001379,0.37321,2679.0,2678.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724393001570,0.37321,2679.0,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393001772,0.37322,2678.9,2678.5,0.37885649]
["bitfinex-derivatives","ETHF0:USTF0",1724393001970,0.37321,2679.0,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393002171,0.3729,2679.3,2678.6,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1724393002577,0.3729,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393003284,0.3729,2679.3,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724393003582,0.3729,2679.3,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393003780,0.37313,2679.6,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393003984,0.746,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393004183,0.746,2679.8,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393004483,0.3729,2679.8,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393004689,44.0078,2680.0,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724393004883,44.0078,2680.0,2679.3,4.14069]
["bitfinex-derivatives","ETHF0:USTF0",1724393004884,44.0078,2680.0,2679.4,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1724393005086,3.2078,2680.0,2679.4,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1724393005384,0.00559649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393005682,41.17863649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393005882,40.80559649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393006087,40.80559649,2680.2,2679.2,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1724393006088,41.17863649,2680.2,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393006788,41.17863649,2680.2,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393007081,40.80559649,2680.2,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393007287,41.17864649,2680.2,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393007482,41.17864649,2680.2,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393007483,40.80559649,2680.2,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393007784,40.80559649,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393007988,41.17864649,2680.2,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393008380,0.37307,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393008577,3.2078,2680.1,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393008773,0.37306,2680.0,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393008973,3.2078,2680.1,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393009185,0.37312,2679.6,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393009387,0.37312,2679.7,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393009684,0.3598,2679.6,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393011183,0.3598,2679.6,2679.0,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1724393011184,0.3598,2679.6,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393011986,0.37314,2679.5,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393012187,0.73293,2679.6,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393012377,0.3598,2679.6,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393012574,0.3598,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393013289,0.3598,2679.6,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393013987,0.3418,2679.9,2679.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724393014191,0.3418,2679.9,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393014398,44.36069649,2680.2,2679.3,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1724393014685,44.36069649,2680.2,2679.0,3.1970933]
["bitfinex-derivatives","ETHF0:USTF0",1724393014686,44.36069649,2680.2,2680.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393014989,44.36069649,2680.2,2679.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724393015192,44.36069649,2680.2,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393015492,44.36069649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393016188,44.36069649,2680.2,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393016491,44.36069649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393016692,44.73373649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393016889,44.73373649,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393017088,44.73373649,2680.2,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393017988,44.73373649,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393017989,44.36069649,2680.2,2679.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393018182,0.37305,2680.1,2679.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393018792,0.37305,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393018793,0.3731,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393019180,0.37308,2679.9,2679.5,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1724393019381,0.37309,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393019996,0.37311,2679.7,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393020181,3.2078,2679.9,2679.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1724393020381,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393020591,0.37317,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393020792,0.37316,2679.4,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724393021192,4.14062,2679.6,2678.9,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724393021193,0.37316,2679.3,2678.9,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724393021497,0.3446,2679.3,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724393023693,0.71777,2679.3,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724393023895,0.3446,2679.3,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393024494,0.71776,2679.3,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393024799,0.3446,2679.3,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393024987,0.71777,2679.3,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724393025495,0.37319,2679.1,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393025695,0.3446,2679.3,2678.5,3.21339649]
["bitfinex-derivatives","ETHF0:USTF0",1724393025696,0.37318,2679.2,2678.5,3.21339649]
["bitfinex-derivatives","ETHF0:USTF0",1724393025893,0.37318,2679.2,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393026403,3.5524,2679.3,2678.5,3.21339649]
["bitfinex-derivatives","ETHF0:USTF0",1724393027195,0.37319,2679.1,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393027393,3.5524,2679.3,2678.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393027799,3.5524,2679.3,2678.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724393027996,0.3488,2679.8,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393027997,3.5566,2679.8,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393028497,3.5566,2679.8,2679.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724393028697,3.5566,2679.8,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724393029097,3.5566,2679.8,2679.0,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1724393029292,3.5566,2679.8,2679.1,0.46669314]
["bitfinex-derivatives","ETHF0:USTF0",1724393029498,3.5566,2679.8,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393030288,3.5566,2679.8,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393030808,44.01339649,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393030999,3.21339649,2680.2,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393031393,3.21339649,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393031591,3.21339649,2680.2,2679.7,0.46657949]
["bitfinex-derivatives","ETHF0:USTF0",1724393031899,3.21339649,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393031900,3.21339649,2680.2,2679.5,1.33847774]
["bitfinex-derivatives","ETHF0:USTF0",1724393032100,3.21339649,2680.2,2679.6,0.83969858]
["bitfinex-derivatives","ETHF0:USTF0",1724393032403,3.21339649,2680.2,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393032404,3.58643649,2680.2,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393032596,3.58643649,2680.2,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393033192,0.37305,2680.1,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393033398,3.58643649,2680.2,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393034203,3.58643649,2680.2,2679.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393034394,3.21339649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393034595,3.21339649,2680.2,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393035193,3.21339649,2680.2,2679.5,0.96547774]
["bitfinex-derivatives","ETHF0:USTF0",1724393035194,3.21339649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393035495,3.21339649,2680.2,2679.6,4.14061]
["bitfinex-derivatives","ETHF0:USTF0",1724393035802,3.21339649,2680.2,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393036391,3.21339649,2680.2,2679.6,5.10608774]
["bitfinex-derivatives","ETHF0:USTF0",1724393036392,3.21339649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393036596,3.21339649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393036796,3.21339649,2680.2,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393037406,3.21339649,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393037603,0.37306,2680.1,2679.3,7.18327774]
["bitfinex-derivatives","ETHF0:USTF0",1724393037798,0.37306,2680.1,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724393037999,0.37309,2679.9,2679.3,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1724393038206,0.37312,2679.6,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393038407,0.703,2679.8,2678.9,1.65137774]
["bitfinex-derivatives","ETHF0:USTF0",1724393038714,0.37313,2679.6,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393038897,0.37311,2679.7,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393039093,1.0761,2679.8,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393039299,1.0761,2679.8,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393040111,0.703,2679.8,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393040912,3.21339649,2680.2,2680.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393041410,3.21339649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393041602,3.21339649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393041797,3.21339649,2680.2,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393042000,3.21339649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393042200,3.21339649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393042407,3.21339649,2680.2,2679.5,1.89829774]
["bitfinex-derivatives","ETHF0:USTF0",1724393042603,3.21339649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393043104,3.21339649,2680.2,2679.5,1.89829774]
["bitfinex-derivatives","ETHF0:USTF0",1724393043305,3.21339649,2680.2,2679.6,0.46657596]
["bitfinex-derivatives","ETHF0:USTF0",1724393043508,3.21339649,2680.2,2679.5,0.96547774]
["bitfinex-derivatives","ETHF0:USTF0",1724393043812,3.21339649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393044012,3.21339649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393044211,3.21339649,2680.2,2679.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393044212,3.58644649,2680.2,2679.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393044516,3.58644649,2680.2,2679.4,0.96547774]
["bitfinex-derivatives","ETHF0:USTF0",1724393044712,3.58644649,2680.2,2679.5,1.43207239]
["bitfinex-derivatives","ETHF0:USTF0",1724393044713,3.21339649,2680.2,2679.5,1.43207239]
["bitfinex-derivatives","ETHF0:USTF0",1724393044915,3.21339649,2680.2,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393045908,3.21339649,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393045909,3.21339649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393046414,3.21339649,2680.2,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393046614,3.21339649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393046913,3.21339649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393047210,3.21339649,2680.2,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393047413,3.21339649,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393047607,3.21339649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393048109,0.37306,2680.1,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393048314,0.37306,2680.1,2679.4,0.96547774]
["bitfinex-derivatives","ETHF0:USTF0",1724393048509,3.58643649,2680.2,2679.5,0.46662396]
["bitfinex-derivatives","ETHF0:USTF0",1724393048713,0.37305,2680.1,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393048918,0.37306,2680.0,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393049106,0.37306,2680.1,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393049502,3.21339649,2680.2,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393049707,0.37307,2680.0,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393049910,3.21339649,2680.2,2679.4,0.96547774]
["bitfinex-derivatives","ETHF0:USTF0",1724393050213,3.21339649,2680.2,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393050519,3.21339649,2680.2,2679.5,1.89831774]
["bitfinex-derivatives","ETHF0:USTF0",1724393050707,3.21339649,2680.2,2680.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393051113,3.21339649,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393051307,3.58643649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393052117,0.37307,2680.0,2679.6,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724393052316,0.37307,2680.0,2679.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1724393052317,3.58089,2679.9,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393052518,3.2078,2679.9,2679.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724393052714,3.58088,2679.9,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724393053019,3.2078,2679.9,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724393053222,0.37307,2680.0,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724393053417,3.58643649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393054613,3.21339649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393054814,3.58643649,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393055222,3.58643649,2680.2,2679.4,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1724393055412,3.58643649,2680.2,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393055722,0.37305,2680.1,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393055922,3.21339649,2680.2,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393056226,0.37305,2680.1,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393056521,0.37305,2680.1,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393056522,3.2078,2679.8,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393056726,0.37309,2679.9,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393057118,0.37309,2679.9,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393057316,0.37309,2679.8,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393057517,3.58089,2679.8,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393057719,3.58089,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393057720,0.73571,2679.7,2679.3,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1724393058831,0.3626,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393059125,0.73572,2679.7,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393059318,0.73571,2679.7,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393061420,0.73571,2679.7,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393061821,0.3626,2679.7,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393062026,0.73571,2679.7,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393062729,0.3626,2679.7,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393063126,0.73571,2679.7,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393063430,0.3626,2679.7,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393063931,0.73571,2679.7,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393064127,4.10512,2679.6,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393064332,4.10512,2679.6,2678.8,0.96547774]
["bitfinex-derivatives","ETHF0:USTF0",1724393064333,0.37321,2679.0,2678.8,0.96547774]
["bitfinex-derivatives","ETHF0:USTF0",1724393064633,3.2078,2679.4,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393064634,0.3538,2678.9,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393064930,0.3538,2678.9,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393065426,0.37325,2678.7,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393066015,0.37326,2678.6,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393066215,4.10686,2678.6,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393066415,3.7336,2678.6,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393067721,3.58663649,2678.8,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393067722,0.00559649,2678.8,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393068122,0.00559649,2678.8,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393068920,0.00559649,2678.8,2678.5,0.37885649]
["bitfinex-derivatives","ETHF0:USTF0",1724393069335,0.00559649,2678.8,2678.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724393069535,0.00559649,2678.8,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393069536,3.21339649,2678.8,2678.5,0.37885649]
["bitfinex-derivatives","ETHF0:USTF0",1724393069735,3.58662649,2678.8,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393069926,3.58662649,2678.8,2678.5,0.37886649]
["bitfinex-derivatives","ETHF0:USTF0",1724393070132,3.21339649,2678.8,2678.5,0.37886649]
["bitfinex-derivatives","ETHF0:USTF0",1724393070336,3.21339649,2678.8,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393070639,3.21339649,2678.8,2678.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724393071437,3.21339649,2678.8,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393071635,3.21339649,2678.8,2678.7,4.10604]
["bitfinex-derivatives","ETHF0:USTF0",1724393071831,3.21339649,2678.8,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393072938,3.21339649,2678.8,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393073133,3.21339649,2678.8,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393074440,0.00559649,2678.8,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393078530,0.00559649,2678.8,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393079040,0.00559649,2678.8,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393079538,3.73839649,2678.8,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393079738,0.37326,2678.6,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393080235,8.24781,2678.6,2678.5,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393080628,8.24781,2678.6,2677.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724393080629,3.7336,2678.5,2677.4,3.96882978]
["bitfinex-derivatives","ETHF0:USTF0",1724393080835,3.2078,2680.1,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393081028,3.2078,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393081029,2.2202664,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393081233,6.4e-06,2680.1,2680.0,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724393081527,3.2078,2681.0,2680.0,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724393081734,3.2078,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393081735,3.21246419,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393082132,4.76246419,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393082329,0.00559649,2680.8,2680.2,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393083934,3.2078,2680.7,2680.2,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393084135,0.3719,2680.6,2680.2,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393084337,3.2078,2680.4,2680.2,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1724393084642,3.2078,2680.4,2680.0,0.0044583]
["bitfinex-derivatives","ETHF0:USTF0",1724393084643,0.3658,2680.3,2680.0,0.0044583]
["bitfinex-derivatives","ETHF0:USTF0",1724393085035,0.3417,2680.2,2680.0,0.0044583]
["bitfinex-derivatives","ETHF0:USTF0",1724393085240,40.8,2680.1,2680.0,0.0044583]
["bitfinex-derivatives","ETHF0:USTF0",1724393086042,0.3719,2680.6,2680.0,0.0044583]
["bitfinex-derivatives","ETHF0:USTF0",1724393086631,40.8,2680.5,2680.0,0.0044583]
["bitfinex-derivatives","ETHF0:USTF0",1724393088437,3.2078,2680.7,2680.0,0.0044583]
["bitfinex-derivatives","ETHF0:USTF0",1724393088644,0.3631,2680.6,2680.0,0.0044583]
["bitfinex-derivatives","ETHF0:USTF0",1724393089032,40.8,2680.5,2680.0,0.0044583]
["bitfinex-derivatives","ETHF0:USTF0",1724393089342,40.8,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393089343,3.5836,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393089643,3.2078,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393089839,3.2078,2680.1,2679.1,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1724393090237,3.2078,2680.1,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393090437,3.2078,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393090745,3.2078,2680.1,2679.2,0.00476019]
["bitfinex-derivatives","ETHF0:USTF0",1724393091646,6.2178,2680.1,2679.2,0.00476019]
["bitfinex-derivatives","ETHF0:USTF0",1724393091946,3.2078,2679.8,2679.2,0.00476019]
["bitfinex-derivatives","ETHF0:USTF0",1724393092138,0.6945,2679.7,2679.2,0.00476019]
["bitfinex-derivatives","ETHF0:USTF0",1724393092537,0.367,2679.6,2679.2,0.00476019]
["bitfinex-derivatives","ETHF0:USTF0",1724393093840,0.00559649,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393094441,40.8,2679.3,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724393094637,40.8,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393094638,40.8,2679.3,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393094840,40.8,2679.3,2678.9,0.37648595]
["bitfinex-derivatives","ETHF0:USTF0",1724393095538,40.8,2679.3,2678.9,0.00327595]
["bitfinex-derivatives","ETHF0:USTF0",1724393095739,0.00559649,2679.4,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393096552,0.00559649,2679.4,2678.9,0.00327595]
["bitfinex-derivatives","ETHF0:USTF0",1724393097246,0.00559649,2679.4,2678.9,0.37648595]
["bitfinex-derivatives","ETHF0:USTF0",1724393098043,0.00559649,2679.4,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724393099436,0.00559649,2679.4,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393099949,0.00559649,2679.4,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393100339,0.00559649,2679.4,2678.9,0.00327595]
["bitfinex-derivatives","ETHF0:USTF0",1724393100945,0.00559649,2679.4,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393101349,0.00559649,2679.4,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393101850,0.00559649,2679.4,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393102243,0.00559649,2679.4,2679.3,4.10516]
["bitfinex-derivatives","ETHF0:USTF0",1724393103048,6.49e-06,2679.4,2679.3,8.24587]
["bitfinex-derivatives","ETHF0:USTF0",1724393103349,3.73200649,2679.4,2679.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724393103544,0.3494,2679.3,2678.9,0.00327595]
["bitfinex-derivatives","ETHF0:USTF0",1724393103748,0.37318,2679.2,2678.9,0.00327595]
["bitfinex-derivatives","ETHF0:USTF0",1724393104146,41.1494,2679.3,2678.9,0.00327595]
["bitfinex-derivatives","ETHF0:USTF0",1724393104465,6.49e-06,2679.4,2679.3,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1724393104645,6.49e-06,2679.4,2679.3,8.70400061]
["bitfinex-derivatives","ETHF0:USTF0",1724393104948,6.49e-06,2679.4,2679.3,15.94925925]
["bitfinex-derivatives","ETHF0:USTF0",1724393105148,0.3548,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724393105355,0.00466419,2681.0,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724393105543,3.2078,2681.9,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724393105544,0.3621,2681.6,2680.9,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724393105743,40.8,2681.5,2681.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724393105939,40.8,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393106148,40.80559649,2681.5,2680.9,3.58632649]
["bitfinex-derivatives","ETHF0:USTF0",1724393106350,40.80559649,2681.5,2680.9,3.21339649]
["bitfinex-derivatives","ETHF0:USTF0",1724393106557,40.81002752,2681.5,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393106853,40.81002752,2681.5,2680.9,0.38212776]
["bitfinex-derivatives","ETHF0:USTF0",1724393107160,40.81002752,2681.5,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393107860,40.81002752,2681.5,2680.9,0.38212776]
["bitfinex-derivatives","ETHF0:USTF0",1724393108755,40.81002752,2681.5,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393109061,40.81002752,2681.5,2680.9,0.38211776]
["bitfinex-derivatives","ETHF0:USTF0",1724393109349,40.81002752,2681.5,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393109552,40.81002752,2681.5,2680.9,0.38211776]
["bitfinex-derivatives","ETHF0:USTF0",1724393109742,40.81002752,2681.5,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393110860,0.37288,2681.4,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393111463,40.8,2681.3,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393111969,40.8,2681.3,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724393112261,40.8,2681.3,2680.9,0.38211776]
["bitfinex-derivatives","ETHF0:USTF0",1724393113259,40.8,2681.3,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724393113755,40.8,2681.3,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393114255,3.2078,2681.2,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393114654,41.17289,2681.3,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393114957,40.8,2681.3,2680.9,3.21698776]
["bitfinex-derivatives","ETHF0:USTF0",1724393115345,40.8,2681.3,2680.9,3.58991776]
["bitfinex-derivatives","ETHF0:USTF0",1724393115758,40.8,2681.3,2680.9,3.21698776]
["bitfinex-derivatives","ETHF0:USTF0",1724393115960,40.8,2681.3,2680.9,3.58991776]
["bitfinex-derivatives","ETHF0:USTF0",1724393116159,40.8,2681.3,2680.9,3.21698776]
["bitfinex-derivatives","ETHF0:USTF0",1724393116345,40.8,2681.3,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393116552,40.8,2681.3,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724393116753,40.8,2681.3,2680.9,3.21698776]
["bitfinex-derivatives","ETHF0:USTF0",1724393117347,3.2078,2681.2,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393117755,3.5807,2681.2,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393117950,0.3534,2681.1,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393119050,44.0078,2681.3,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393119364,40.8,2681.3,2680.9,0.38211776]
["bitfinex-derivatives","ETHF0:USTF0",1724393119764,40.8,2681.3,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724393120365,41.17288,2681.3,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393120862,41.17289,2681.3,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393121265,0.3729,2681.2,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393121658,40.8,2681.3,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393121659,41.17289,2681.3,2680.9,0.00918776]
["bitfinex-derivatives","ETHF0:USTF0",1724393123153,44.5296,2681.3,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393123350,0.37304,2680.2,2679.8,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724393123555,3.2078,2680.5,2679.8,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724393123758,0.37304,2680.2,2679.8,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724393123968,41.1522,2680.1,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393124261,0.365,2680.7,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724393124560,40.8,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393124859,0.373,2680.5,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393125250,0.373,2680.5,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724393125458,0.373,2680.5,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393125656,0.373,2680.5,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724393125958,40.8,2680.6,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724393126165,0.373,2680.5,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724393126359,0.7377,2680.5,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724393127065,0.3647,2680.5,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393127259,0.37303,2680.3,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393127461,0.37304,2680.2,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393127652,0.37303,2680.3,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393128053,0.37303,2680.3,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393128256,0.37303,2680.3,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393128463,0.37304,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393128667,0.37303,2680.3,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393129573,0.37304,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393129864,0.37303,2680.3,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393130368,6.939,2680.2,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393130557,0.37308,2679.9,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393130962,4.10428,2679.9,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393131555,3.7312,2679.9,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393132265,3.7312,2679.9,2679.8,0.37677453]
["bitfinex-derivatives","ETHF0:USTF0",1724393132573,3.7312,2679.9,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393132762,0.3513,2680.0,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393132959,3.21339649,2680.1,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393134578,0.00559649,2680.1,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393134960,0.00559649,2680.1,2680.0,4.10426]
["bitfinex-derivatives","ETHF0:USTF0",1724393135161,0.00559649,2680.1,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393136868,0.00559649,2680.1,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393137276,0.37308,2679.9,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393137581,0.37307,2680.0,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393137765,4.10426,2680.0,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393137965,0.37306,2680.0,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393138264,0.00559649,2680.1,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393140773,0.00559649,2680.1,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393140969,0.00559649,2680.1,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393141165,0.37306,2680.0,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393141366,0.00559649,2680.1,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393141367,0.37308,2679.9,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393141774,4.10428,2679.9,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393142575,3.7312,2679.9,2679.8,0.00368453]
["bitfinex-derivatives","ETHF0:USTF0",1724393142873,0.00559649,2680.1,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393143969,5.044,2681.2,2680.5,3.72997]
["bitfinex-derivatives","ETHF0:USTF0",1724393144172,0.9315,2683.4,2680.5,3.72997]
["bitfinex-derivatives","ETHF0:USTF0",1724393144173,3.2078,2685.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393144373,0.95619649,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393144572,0.95619649,2684.4,2684.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724393144573,3.51619649,2684.4,2684.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724393144776,0.95619649,2684.2,2684.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724393144976,2.92,2684.2,2684.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724393145178,0.00409328,2684.2,2684.1,11.73920952]
["bitfinex-derivatives","ETHF0:USTF0",1724393145474,0.9304,2686.6,2684.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724393145475,0.37231,2685.4,2684.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724393145782,40.8,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393145977,0.96588626,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393146176,0.96588626,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393146480,0.96588626,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393146869,0.00312176,2684.9,2684.5,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724393147076,0.96588626,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393147270,0.96588626,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393147470,0.96588626,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393148677,0.96588626,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393149983,1.33831626,2684.6,2684.1,3.21140952]
["bitfinex-derivatives","ETHF0:USTF0",1724393150172,0.96588626,2684.2,2684.1,3.21140952]
["bitfinex-derivatives","ETHF0:USTF0",1724393151079,0.00312176,2684.9,2684.1,6.93700952]
["bitfinex-derivatives","ETHF0:USTF0",1724393151274,0.00312176,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393151688,0.96588626,2684.5,2684.1,3.21140952]
["bitfinex-derivatives","ETHF0:USTF0",1724393151987,0.96588626,2684.2,2684.1,3.21140952]
["bitfinex-derivatives","ETHF0:USTF0",1724393152381,0.00312176,2684.9,2684.1,6.93700952]
["bitfinex-derivatives","ETHF0:USTF0",1724393152580,0.96588626,2684.3,2684.1,3.21140952]
["bitfinex-derivatives","ETHF0:USTF0",1724393153892,40.8,2684.8,2684.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724393154181,40.8,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393154576,0.96588626,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393155580,41.76588626,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393156090,0.96588626,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393158484,1.36437626,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393158695,0.96588626,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393159583,0.96588626,2684.5,2684.4,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1724393159787,40.8,2684.8,2684.4,11.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724393159979,0.00312176,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393160182,0.96588626,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393160584,0.96588626,2684.8,2684.7,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1724393160783,0.00312176,2684.9,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724393161090,0.00312176,2684.9,2684.8,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724393161287,0.00312176,2684.9,2684.8,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724393161594,8.25e-06,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724393161792,8.25e-06,2685.0,2684.9,4.09718]
["bitfinex-derivatives","ETHF0:USTF0",1724393162091,8.25e-06,2685.0,2684.9,10.02814]
["bitfinex-derivatives","ETHF0:USTF0",1724393162691,7.5e-06,2685.0,2684.9,9.09718]
["bitfinex-derivatives","ETHF0:USTF0",1724393162891,7.5e-06,2685.0,2684.9,10.02814]
["bitfinex-derivatives","ETHF0:USTF0",1724393163092,43.75397,2686.0,2685.0,3.2077925]
["bitfinex-derivatives","ETHF0:USTF0",1724393163293,43.75397,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393163585,41.17225,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393163787,44.72544192,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393163985,44.72544192,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393163986,44.72959531,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393164390,45.10182531,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393164893,45.10182531,2686.0,2685.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393164894,0.37228,2685.6,2685.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393165087,1.33816626,2685.6,2685.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393165288,0.96588626,2685.6,2685.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393165488,40.8,2685.6,2685.5,4.10188566]
["bitfinex-derivatives","ETHF0:USTF0",1724393165684,0.3637,2685.9,2685.5,3.72958566]
["bitfinex-derivatives","ETHF0:USTF0",1724393165990,43.76370905,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724393166188,84.56370905,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724393166395,85.52959531,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724393166600,44.72959531,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724393166796,44.72959531,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393166992,45.41021531,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393167296,0.69035905,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724393167792,0.37225,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393167988,0.96588626,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393168188,0.69035905,2686.0,2685.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724393168189,0.00973905,2686.0,2685.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724393168390,0.00973905,2686.0,2685.9,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1724393168584,0.82848905,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724393168784,0.82848905,2686.0,2685.9,9.09544]
["bitfinex-derivatives","ETHF0:USTF0",1724393168988,0.82848905,2686.0,2685.9,4.09544]
["bitfinex-derivatives","ETHF0:USTF0",1724393169297,0.82848905,2686.0,2685.9,13.02606]
["bitfinex-derivatives","ETHF0:USTF0",1724393169298,0.05931905,2686.0,2685.9,13.02606]
["bitfinex-derivatives","ETHF0:USTF0",1724393169698,9.05e-06,2686.0,2685.9,13.02606]
["bitfinex-derivatives","ETHF0:USTF0",1724393169995,3.5799,2687.0,2686.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724393170195,1.64650626,2686.4,2686.3,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1724393171397,1.64650626,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393171602,1.64650626,2686.4,2686.0,0.004119]
["bitfinex-derivatives","ETHF0:USTF0",1724393171603,6.64650626,2686.4,2686.0,3.211919]
["bitfinex-derivatives","ETHF0:USTF0",1724393171798,6.64650626,2686.4,2685.5,3.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393171799,1.303,2685.6,2685.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393172296,4.09628,2685.6,2685.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393172689,4.09628,2685.6,2685.5,0.00905001]
["bitfinex-derivatives","ETHF0:USTF0",1724393172892,3.724,2685.6,2685.5,0.00905001]
["bitfinex-derivatives","ETHF0:USTF0",1724393173186,0.93053,2686.2,2685.5,0.00905001]
["bitfinex-derivatives","ETHF0:USTF0",1724393173187,0.37226,2685.8,2685.5,0.00905001]
["bitfinex-derivatives","ETHF0:USTF0",1724393173393,3.58005,2685.9,2685.5,0.00905001]
["bitfinex-derivatives","ETHF0:USTF0",1724393173686,40.8,2685.8,2685.5,0.38135001]
["bitfinex-derivatives","ETHF0:USTF0",1724393173889,0.37227,2685.7,2685.5,0.00905001]
["bitfinex-derivatives","ETHF0:USTF0",1724393174093,40.8,2685.8,2685.5,0.00905001]
["bitfinex-derivatives","ETHF0:USTF0",1724393174094,0.37228,2685.6,2685.5,0.00905001]
["bitfinex-derivatives","ETHF0:USTF0",1724393174295,0.37228,2685.6,2684.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724393174296,0.37235,2685.2,2684.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724393174505,0.37235,2685.2,2684.7,8.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724393174685,40.8,2685.1,2684.7,8.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724393174887,0.3724,2684.8,2684.7,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724393175088,40.8,2685.1,2684.8,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724393175294,40.80420685,2685.1,2684.8,0.00461461]
["bitfinex-derivatives","ETHF0:USTF0",1724393175502,0.37238,2684.9,2684.8,0.00461461]
["bitfinex-derivatives","ETHF0:USTF0",1724393175886,4.09718,2684.9,2684.8,0.00461461]
["bitfinex-derivatives","ETHF0:USTF0",1724393176597,4.09718,2684.9,2684.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1724393176598,0.37243,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393176798,40.80420685,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393177100,40.80420685,2685.1,2685.0,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724393177502,40.80420685,2685.1,2685.0,0.37645008]
["bitfinex-derivatives","ETHF0:USTF0",1724393178589,6.85e-06,2685.2,2685.1,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724393178790,6.85e-06,2685.2,2685.1,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1724393179001,6.85e-06,2685.2,2685.1,10.02724]
["bitfinex-derivatives","ETHF0:USTF0",1724393179192,6.85e-06,2685.2,2685.1,9.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724393179701,0.00421684,2685.2,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724393179903,0.00421684,2685.2,2685.0,5.21908008]
["bitfinex-derivatives","ETHF0:USTF0",1724393180293,40.8,2685.1,2685.0,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1724393180506,41.17235,2685.1,2685.0,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1724393180797,41.17235,2685.1,2684.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393180798,0.37238,2684.9,2684.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393180999,0.37242,2684.7,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724393181300,0.37246,2684.4,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724393181500,3.2078,2684.3,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724393181802,3.58027,2684.3,2683.9,0.37622793]
["bitfinex-derivatives","ETHF0:USTF0",1724393181998,3.58027,2684.3,2683.9,0.00371793]
["bitfinex-derivatives","ETHF0:USTF0",1724393181999,0.37249,2684.2,2683.9,0.00371793]
["bitfinex-derivatives","ETHF0:USTF0",1724393182202,3.2078,2684.3,2683.9,0.00371793]
["bitfinex-derivatives","ETHF0:USTF0",1724393182502,6.9334,2684.3,2683.9,0.00371793]
["bitfinex-derivatives","ETHF0:USTF0",1724393182697,6.9334,2684.3,2683.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393182904,6.9334,2684.3,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393182905,3.2078,2683.9,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724393183104,3.2078,2683.9,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393183298,0.37251,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393183493,40.8,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393183695,40.8,2683.9,2683.3,3.21133595]
["bitfinex-derivatives","ETHF0:USTF0",1724393183696,0.37256,2683.7,2683.3,3.21133595]
["bitfinex-derivatives","ETHF0:USTF0",1724393184007,0.37256,2683.6,2683.3,3.21133595]
["bitfinex-derivatives","ETHF0:USTF0",1724393184299,0.37259,2683.4,2683.3,0.00353595]
["bitfinex-derivatives","ETHF0:USTF0",1724393184506,3.31838,2683.4,2683.3,0.00353595]
["bitfinex-derivatives","ETHF0:USTF0",1724393184703,7.04478,2683.4,2683.3,0.00353595]
["bitfinex-derivatives","ETHF0:USTF0",1724393184900,6.9342,2683.4,2683.3,0.00353595]
["bitfinex-derivatives","ETHF0:USTF0",1724393185304,7.30679,2683.4,2683.3,0.00353595]
["bitfinex-derivatives","ETHF0:USTF0",1724393185694,8.153,2683.4,2683.3,0.00353595]
["bitfinex-derivatives","ETHF0:USTF0",1724393185893,0.3726,2683.3,2683.2,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1724393186105,0.37262,2683.2,2682.3,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724393186305,3.2078,2683.4,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724393186606,0.37261,2683.3,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724393186800,0.37261,2683.3,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724393187012,0.37607523,2683.3,2682.7,0.00371606]
["bitfinex-derivatives","ETHF0:USTF0",1724393187204,0.00346523,2683.3,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393188407,3.73066523,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393188607,0.00346523,2683.3,2682.7,0.00371606]
["bitfinex-derivatives","ETHF0:USTF0",1724393188803,0.00346523,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393189104,0.00346523,2683.3,2682.7,0.00371606]
["bitfinex-derivatives","ETHF0:USTF0",1724393189306,0.00346523,2683.3,2683.0,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724393189805,3.2078,2683.1,2682.7,0.00371606]
["bitfinex-derivatives","ETHF0:USTF0",1724393190005,0.37267,2682.9,2682.7,0.00371606]
["bitfinex-derivatives","ETHF0:USTF0",1724393190505,0.37267,2682.9,2681.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1724393190506,7.65767,2682.8,2682.3,5.58774]
["bitfinex-derivatives","ETHF0:USTF0",1724393190711,0.74769,2682.7,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724393191215,40.8,2682.6,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724393191510,40.8,2682.6,2682.2,0.3767715]
["bitfinex-derivatives","ETHF0:USTF0",1724393191705,40.8,2682.6,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724393193106,40.8,2682.6,2682.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724393193496,40.8,2682.6,2682.2,4.1437215]
["bitfinex-derivatives","ETHF0:USTF0",1724393193497,40.8,2682.6,2682.2,3.2118215]
["bitfinex-derivatives","ETHF0:USTF0",1724393193809,40.8,2682.6,2682.2,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1724393194309,3.5578,2682.8,2682.2,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1724393194612,3.5578,2682.8,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724393195106,3.5578,2682.8,2682.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724393195307,3.5578,2682.8,2682.2,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1724393195903,3.5578,2682.8,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724393196105,3.5578,2682.8,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724393196515,0.35,2682.8,2682.2,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1724393197204,0.35,2682.8,2682.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724393197401,0.00346523,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393197601,0.00346523,2683.3,2683.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393197811,0.37606523,2683.3,2682.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724393197998,0.00346523,2683.3,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393198911,0.00346523,2683.3,2683.2,10.03137]
["bitfinex-derivatives","ETHF0:USTF0",1724393199409,0.00346523,2683.3,2683.2,4.09982]
["bitfinex-derivatives","ETHF0:USTF0",1724393199604,0.00346523,2683.3,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393200906,0.00346523,2683.3,2683.2,4.09982]
["bitfinex-derivatives","ETHF0:USTF0",1724393201914,0.00346523,2683.3,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393202317,0.00346523,2683.3,2683.0,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1724393202515,0.00346523,2683.3,2682.7,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724393202812,0.00346523,2683.3,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393203411,0.00346523,2683.3,2682.7,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724393203709,0.00346523,2683.3,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393204306,0.00346523,2683.3,2682.7,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724393204818,0.00346523,2683.3,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724393205400,0.00346523,2683.3,2683.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393205601,0.00346523,2683.3,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393206012,3.73066523,2683.3,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393206209,3.73066523,2683.3,2682.7,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724393206408,3.73066523,2683.3,2683.0,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724393206409,0.37607523,2683.3,2683.0,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724393206616,0.00346523,2683.3,2683.0,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724393206812,0.00346523,2683.3,2682.7,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724393207016,0.00346523,2683.3,2683.0,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724393207214,0.37263,2683.2,2682.7,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724393207417,0.00346523,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393207418,4.66220523,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393207714,4.66220523,2683.3,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724393207715,0.73164,2683.1,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724393207904,0.359,2683.1,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724393208109,0.37266,2682.9,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724393208311,0.37266,2682.9,2682.1,7.14972]
["bitfinex-derivatives","ETHF0:USTF0",1724393208312,0.368,2682.8,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724393208511,0.368,2682.8,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724393208913,0.368,2682.8,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724393210020,0.368,2682.8,2682.7,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1724393210211,0.3453,2683.2,2682.7,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1724393210212,0.3453,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393210707,0.3453,2683.2,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724393211112,4.0725,2683.2,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724393211519,3.7272,2683.2,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724393211817,0.00346523,2683.3,2683.2,5.03137]
["bitfinex-derivatives","ETHF0:USTF0",1724393211818,5.23e-06,2683.3,2683.2,5.03137]
["bitfinex-derivatives","ETHF0:USTF0",1724393212020,3.5649,2684.0,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393212515,44.3649,2684.0,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393213114,0.00996434,2683.8,2683.7,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1724393213312,0.00996434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393213522,0.00996434,2683.8,2683.7,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1724393213912,0.00996434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393215220,0.00996434,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393215419,0.00996434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393216421,0.00996434,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393216623,0.00996434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393218025,0.00996434,2683.8,2683.7,7.30675]
["bitfinex-derivatives","ETHF0:USTF0",1724393218229,0.00996434,2683.8,2683.7,12.30675]
["bitfinex-derivatives","ETHF0:USTF0",1724393218524,0.00996434,2683.8,2683.7,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1724393218730,0.00996434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393220630,6.94416434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393221135,3.73636434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393221831,4.10890434,2683.8,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393222035,0.3527,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393222529,4.0791,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393223231,0.3527,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393225128,0.3527,2683.7,2683.6,4.09896]
["bitfinex-derivatives","ETHF0:USTF0",1724393225724,0.3527,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393228444,0.00996434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393229437,0.00996434,2683.8,2683.7,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1724393229736,0.00996434,2683.8,2683.7,8.23813]
["bitfinex-derivatives","ETHF0:USTF0",1724393231029,0.00996434,2683.8,2683.7,7.30675]
["bitfinex-derivatives","ETHF0:USTF0",1724393231641,0.00996434,2683.8,2683.7,8.23813]
["bitfinex-derivatives","ETHF0:USTF0",1724393232426,0.00996434,2683.8,2683.7,7.30675]
["bitfinex-derivatives","ETHF0:USTF0",1724393233335,0.00996434,2683.8,2683.7,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724393235332,0.38250434,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393235532,4.10890434,2683.8,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393235739,0.38250434,2683.8,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393236237,0.38250434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393236238,0.00996434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393236442,0.38250434,2683.8,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393236740,0.38250434,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393236741,0.37255,2683.7,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393236935,0.38251434,2683.8,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393237138,0.00996434,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393237338,0.37255,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393237533,0.37255,2683.7,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724393237732,0.00996434,2683.8,2683.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724393237942,0.00996434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393238546,3.73636434,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393239347,3.73636434,2683.8,2683.3,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724393239545,0.00996434,2683.8,2683.3,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724393239741,0.00996434,2683.8,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724393240236,0.00996434,2683.8,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393240237,0.38250434,2683.8,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393240443,0.38250434,2683.8,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393240949,0.37257,2683.6,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724393241144,0.3453,2683.5,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724393241346,0.3453,2683.5,2682.7,4.17013661]
["bitfinex-derivatives","ETHF0:USTF0",1724393241347,4.13929,2683.4,2682.7,4.17013661]
["bitfinex-derivatives","ETHF0:USTF0",1724393241555,0.37267,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393241743,0.74878,2682.8,2682.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724393241946,0.37271,2682.6,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724393242143,0.37272,2682.5,2682.2,3.5845715]
["bitfinex-derivatives","ETHF0:USTF0",1724393242342,0.37273,2682.4,2682.2,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1724393242544,0.37274,2682.3,2682.2,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1724393242745,3.2078,2682.4,2682.2,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1724393242948,0.3453,2682.5,2682.2,0.3767615]
["bitfinex-derivatives","ETHF0:USTF0",1724393243558,0.71802,2682.5,2682.2,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1724393243851,4.44602,2682.5,2682.2,0.3767815]
["bitfinex-derivatives","ETHF0:USTF0",1724393244156,0.37274,2682.4,2682.2,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1724393244352,0.37274,2682.3,2682.2,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1724393244650,0.37277,2682.1,2682.0,0.03640013]
["bitfinex-derivatives","ETHF0:USTF0",1724393244854,0.37279,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393245150,0.37279,2682.0,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724393245151,3.58059,2682.0,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724393245352,0.37279,2682.0,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724393245652,4.103,2682.2,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724393245653,0.3728,2681.9,2681.5,0.37760166]
["bitfinex-derivatives","ETHF0:USTF0",1724393245858,0.37281,2681.8,2681.5,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1724393246353,3.2078,2681.8,2681.5,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1724393246652,3.58062,2681.8,2681.5,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1724393246844,3.2078,2681.8,2681.5,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1724393247047,3.58061,2681.8,2681.5,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1724393247448,3.2078,2681.8,2681.5,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1724393247850,0.347,2681.7,2681.5,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1724393248147,0.6969,2681.7,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393248349,0.6969,2681.7,2681.5,0.37759166]
["bitfinex-derivatives","ETHF0:USTF0",1724393249040,4.4257,2681.7,2681.5,0.37759166]
["bitfinex-derivatives","ETHF0:USTF0",1724393249341,4.4257,2681.7,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393249342,0.347,2681.7,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393251057,0.347,2681.7,2681.5,0.37759166]
["bitfinex-derivatives","ETHF0:USTF0",1724393251352,0.347,2681.7,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393251742,3.33119397,2681.7,2681.5,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1724393251940,3.33119397,2681.7,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393252140,3.33119397,2681.7,2681.5,0.37758166]
["bitfinex-derivatives","ETHF0:USTF0",1724393252554,3.33119397,2681.7,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393254447,3.33119397,2681.7,2681.5,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1724393254646,3.33119397,2681.7,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393254647,2.98419397,2681.7,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393254849,2.98419397,2681.7,2681.6,8.24155]
["bitfinex-derivatives","ETHF0:USTF0",1724393255044,0.00365607,2681.9,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724393255455,0.00365607,2681.9,2681.8,4.10161]
["bitfinex-derivatives","ETHF0:USTF0",1724393256551,0.00365607,2681.9,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724393257944,0.11451607,2681.9,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724393258149,0.00365607,2681.9,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724393258956,0.00365607,2681.9,2681.8,5.03365]
["bitfinex-derivatives","ETHF0:USTF0",1724393259255,0.38358566,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724393259448,4.11158566,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724393260156,4.11434227,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724393260555,4.11434227,2682.4,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724393260757,0.38634227,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393261058,0.38634227,2682.4,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724393261962,0.38634227,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724393262351,4.11434227,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724393262547,0.00834227,2682.4,2682.3,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1724393262748,0.00275661,2682.4,2682.3,5.03261]
["bitfinex-derivatives","ETHF0:USTF0",1724393263355,0.00275661,2682.4,2682.3,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1724393263653,0.3459,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724393263852,3.2078,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724393264048,0.37868566,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393264049,0.00558566,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393264260,0.00558566,2683.7,2683.6,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1724393264556,0.00558566,2683.7,2683.6,5.03512915]
["bitfinex-derivatives","ETHF0:USTF0",1724393264749,0.00358745,2683.7,2683.6,5.03512915]
["bitfinex-derivatives","ETHF0:USTF0",1724393264956,0.00358745,2683.7,2683.6,4.10370915]
["bitfinex-derivatives","ETHF0:USTF0",1724393265361,0.00358745,2683.7,2683.6,0.37730915]
["bitfinex-derivatives","ETHF0:USTF0",1724393265661,0.00358745,2683.7,2683.6,0.00474915]
["bitfinex-derivatives","ETHF0:USTF0",1724393266068,0.00358745,2683.7,2683.6,0.37730915]
["bitfinex-derivatives","ETHF0:USTF0",1724393266250,0.00358745,2683.7,2683.6,5.03512915]
["bitfinex-derivatives","ETHF0:USTF0",1724393266957,0.00358745,2683.7,2683.6,4.10370915]
["bitfinex-derivatives","ETHF0:USTF0",1724393267162,0.00358745,2683.7,2683.6,0.37730915]
["bitfinex-derivatives","ETHF0:USTF0",1724393267354,0.00358745,2683.7,2683.6,4.10370915]
["bitfinex-derivatives","ETHF0:USTF0",1724393267556,0.00358745,2683.7,2683.6,5.03512915]
["bitfinex-derivatives","ETHF0:USTF0",1724393269669,7.45e-06,2683.7,2683.6,10.03512915]
["bitfinex-derivatives","ETHF0:USTF0",1724393269853,7.45e-06,2683.7,2683.6,10.96654915]
["bitfinex-derivatives","ETHF0:USTF0",1724393270056,0.3709,2684.7,2683.6,9.66256915]
["bitfinex-derivatives","ETHF0:USTF0",1724393270260,0.3709,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724393270466,0.3709,2684.7,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724393271164,0.37514221,2684.7,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724393271467,0.00424221,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724393271760,0.00424221,2684.7,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724393271969,0.00424221,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724393272356,0.37665221,2684.7,2684.4,0.37802566]
["bitfinex-derivatives","ETHF0:USTF0",1724393272562,6.9326,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393272757,0.9311,2684.5,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724393273072,0.3725,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393273260,0.3522,2684.0,2683.7,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1724393273455,0.3522,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724393273962,4.0778,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724393274166,4.0778,2684.0,2683.7,3.58592566]
["bitfinex-derivatives","ETHF0:USTF0",1724393274167,4.45032,2684.0,2683.7,3.58592566]
["bitfinex-derivatives","ETHF0:USTF0",1724393274364,4.45032,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724393274365,0.3522,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724393274557,0.3522,2684.0,2683.7,3.21338566]
["bitfinex-derivatives","ETHF0:USTF0",1724393274558,0.3522,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724393274856,3.5592,2684.4,2683.7,3.21338566]
["bitfinex-derivatives","ETHF0:USTF0",1724393275060,3.5592,2684.4,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724393275260,3.7256,2684.3,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724393275463,4.09807,2684.3,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724393275674,0.37247,2684.3,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724393275867,4.0701,2684.2,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724393276068,4.0701,2684.2,2683.7,3.21338566]
["bitfinex-derivatives","ETHF0:USTF0",1724393276069,0.3445,2684.2,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724393276465,4.0701,2684.2,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724393276676,40.8,2684.1,2683.7,3.21338566]
["bitfinex-derivatives","ETHF0:USTF0",1724393276969,40.8,2684.1,2684.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724393277361,44.5256,2684.1,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724393277561,40.8,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724393277761,0.00424221,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724393278171,0.00424221,2684.7,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724393278471,4.10146221,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393278678,0.3683,2684.6,2684.4,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1724393279062,4.0931,2684.6,2684.4,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1724393279463,4.0931,2684.6,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724393279971,0.37114221,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724393282874,0.00424221,2684.7,2684.6,4.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724393283469,0.00424221,2684.7,2684.6,5.02829]
["bitfinex-derivatives","ETHF0:USTF0",1724393284475,0.00558566,2684.9,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724393284875,0.00558566,2684.9,2684.8,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724393285170,0.00558566,2684.9,2684.8,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724393285476,0.00829572,2684.9,2684.8,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724393285781,5.72e-06,2684.9,2684.8,13.9692]
["bitfinex-derivatives","ETHF0:USTF0",1724393286780,1.38e-06,2685.1,2685.0,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1724393286971,1.38e-06,2685.1,2685.0,8.45203]
["bitfinex-derivatives","ETHF0:USTF0",1724393287175,3.2078,2687.2,2685.0,14.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724393287478,3.2078,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393287479,0.3613,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393287678,0.3613,2687.0,2686.2,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724393287679,41.53339,2687.0,2686.2,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724393287972,0.37211,2686.9,2686.2,8.42647624]
["bitfinex-derivatives","ETHF0:USTF0",1724393288273,0.00558566,2686.8,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724393288480,0.37217,2686.5,2686.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393288664,3.2078,2686.4,2686.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393288976,3.2078,2686.4,2685.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724393288977,0.37221,2686.2,2685.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724393289184,3.5566,2686.1,2685.3,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1724393289369,3.5566,2686.1,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724393289685,3.5566,2686.1,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724393289870,3.5566,2686.1,2685.6,3.21338566]
["bitfinex-derivatives","ETHF0:USTF0",1724393290072,3.5566,2686.1,2685.6,3.21781991]
["bitfinex-derivatives","ETHF0:USTF0",1724393290475,3.5566,2686.1,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724393290779,3.92882,2686.1,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724393291166,3.5566,2686.1,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724393291366,3.92882,2686.1,2685.6,3.21781991]
["bitfinex-derivatives","ETHF0:USTF0",1724393291572,3.5566,2686.1,2686.0,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724393291880,7.2798,2686.1,2685.6,3.21781991]
["bitfinex-derivatives","ETHF0:USTF0",1724393292176,3.5566,2686.1,2686.0,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724393292677,7.2798,2686.1,2686.0,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724393293073,7.2798,2686.1,2685.6,3.21781991]
["bitfinex-derivatives","ETHF0:USTF0",1724393293277,3.5566,2686.1,2685.6,3.21781991]
["bitfinex-derivatives","ETHF0:USTF0",1724393293577,3.5566,2686.1,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724393293779,3.5566,2686.1,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724393294485,3.5566,2686.1,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724393294778,40.8,2686.0,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724393295174,40.8,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724393295373,40.8,2686.0,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724393295576,41.17224,2686.0,2685.6,3.21781991]
["bitfinex-derivatives","ETHF0:USTF0",1724393295783,0.37227,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393296081,3.58007,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393296380,53.10327,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393299285,48.10327,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393299788,3.7232,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393299987,3.7232,2685.7,2685.6,0.38230991]
["bitfinex-derivatives","ETHF0:USTF0",1724393300482,4.09547,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393300675,4.61457,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393302079,45.41457,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393304182,45.0423,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393304388,45.41457,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393307595,50.41457,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393307890,51.34526,2685.7,2685.6,0.01001991]
["bitfinex-derivatives","ETHF0:USTF0",1724393308792,50.0423,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393308992,50.0423,2685.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393308993,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393309294,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393309487,3.2078,2684.6,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724393309688,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393309689,0.37245,2684.4,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724393309887,0.37511558,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724393310091,0.00266558,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724393311089,0.37511558,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724393311291,0.37247,2684.3,2684.2,0.00444031]
["bitfinex-derivatives","ETHF0:USTF0",1724393311999,0.00266558,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724393313308,0.00266558,2684.4,2684.3,4.09807]
["bitfinex-derivatives","ETHF0:USTF0",1724393313496,0.00266558,2684.4,2684.3,7.30587]
["bitfinex-derivatives","ETHF0:USTF0",1724393313896,0.00266558,2684.4,2684.3,4.09807]
["bitfinex-derivatives","ETHF0:USTF0",1724393314203,0.00266558,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724393316300,0.00266558,2684.4,2684.3,4.09807]
["bitfinex-derivatives","ETHF0:USTF0",1724393316702,0.00266558,2684.4,2684.2,0.00444031]
["bitfinex-derivatives","ETHF0:USTF0",1724393316703,0.37247,2684.3,2684.2,0.00444031]
["bitfinex-derivatives","ETHF0:USTF0",1724393317509,4.09807,2684.3,2684.2,0.00444031]
["bitfinex-derivatives","ETHF0:USTF0",1724393317701,4.58717,2684.3,2684.2,0.00444031]
["bitfinex-derivatives","ETHF0:USTF0",1724393318006,5.10327,2684.3,2684.2,0.00444031]
["bitfinex-derivatives","ETHF0:USTF0",1724393318197,4.09807,2684.3,2684.2,0.00444031]
["bitfinex-derivatives","ETHF0:USTF0",1724393318907,3.7256,2684.3,2684.2,0.00444031]
["bitfinex-derivatives","ETHF0:USTF0",1724393319099,4.09807,2684.3,2684.2,0.00444031]
["bitfinex-derivatives","ETHF0:USTF0",1724393320000,44.38292558,2684.4,2684.2,0.37692031]
["bitfinex-derivatives","ETHF0:USTF0",1724393320305,41.17512558,2684.4,2684.2,0.37692031]
["bitfinex-derivatives","ETHF0:USTF0",1724393320511,41.17512558,2684.4,2684.2,0.00444031]
["bitfinex-derivatives","ETHF0:USTF0",1724393320512,0.37247,2684.3,2684.2,0.00444031]
["bitfinex-derivatives","ETHF0:USTF0",1724393320998,41.17512558,2684.4,2684.2,0.37691031]
["bitfinex-derivatives","ETHF0:USTF0",1724393322409,0.37247,2684.3,2684.2,0.37691031]
["bitfinex-derivatives","ETHF0:USTF0",1724393323114,41.17512558,2684.4,2684.2,0.37691031]
["bitfinex-derivatives","ETHF0:USTF0",1724393325214,41.17512558,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724393325511,0.00266558,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724393327405,0.00266558,2684.4,2684.3,7.27924]
["bitfinex-derivatives","ETHF0:USTF0",1724393327610,0.00266558,2684.4,2684.3,7.77054]
["bitfinex-derivatives","ETHF0:USTF0",1724393328203,0.00558566,2684.6,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724393328715,0.00558566,2684.6,2684.5,4.09724]
["bitfinex-derivatives","ETHF0:USTF0",1724393328918,0.00558566,2684.6,2684.5,9.09724]
["bitfinex-derivatives","ETHF0:USTF0",1724393329215,0.00362789,2685.3,2684.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1724393329414,0.00362789,2685.3,2684.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1724393329610,0.37595789,2685.3,2685.1,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724393329818,0.37595789,2685.3,2684.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1724393329819,0.37236,2685.1,2684.9,2.62237]
["bitfinex-derivatives","ETHF0:USTF0",1724393330009,0.37238,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393331018,0.37238,2684.9,2684.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724393331313,0.3724,2684.8,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724393331516,4.06847,2685.0,2684.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724393331906,0.00558566,2685.1,2684.6,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724393332106,0.00558566,2685.1,2684.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1724393332307,0.00558566,2685.1,2685.0,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724393334606,0.00362789,2685.3,2685.2,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724393335118,0.00362789,2685.3,2685.2,4.09634]
["bitfinex-derivatives","ETHF0:USTF0",1724393335918,0.00362789,2685.3,2685.2,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724393339119,0.00362789,2685.3,2685.2,4.09634]
["bitfinex-derivatives","ETHF0:USTF0",1724393340611,0.00362789,2685.3,2685.2,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724393341021,0.00382488,2685.5,2685.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1724393341214,0.00382488,2685.5,2685.4,7.69169]
["bitfinex-derivatives","ETHF0:USTF0",1724393341415,0.00382488,2685.5,2685.4,16.41569]
["bitfinex-derivatives","ETHF0:USTF0",1724393341622,1.0264,2686.5,2685.5,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1724393341817,3.2078,2686.4,2686.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724393342024,3.21184476,2686.4,2686.2,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1724393342323,0.00404476,2686.4,2686.2,0.37489308]
["bitfinex-derivatives","ETHF0:USTF0",1724393342720,0.00404476,2686.4,2686.3,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724393343126,0.00404476,2686.4,2686.2,0.37489308]
["bitfinex-derivatives","ETHF0:USTF0",1724393343314,0.00404476,2686.4,2686.2,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1724393343629,0.37622476,2686.4,2686.2,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1724393344021,0.37219,2686.3,2686.2,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1724393344228,0.37622476,2686.4,2686.2,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1724393344813,0.00404476,2686.4,2686.2,0.37489308]
["bitfinex-derivatives","ETHF0:USTF0",1724393345425,0.37622476,2686.4,2686.2,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1724393345831,0.37219,2686.3,2686.2,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1724393346224,0.37219,2686.3,2686.0,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393346225,0.37222,2686.1,2686.0,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393346621,4.09542,2686.1,2686.0,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393347131,0.37228,2685.7,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724393347320,0.5185,2685.6,2685.4,0.37689569]
["bitfinex-derivatives","ETHF0:USTF0",1724393347525,0.5185,2685.6,2685.4,0.00459569]
["bitfinex-derivatives","ETHF0:USTF0",1724393347526,0.89079,2685.6,2685.4,0.00459569]
["bitfinex-derivatives","ETHF0:USTF0",1724393347716,41.3185,2685.6,2685.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724393348228,44.5263,2685.6,2685.4,0.00459569]
["bitfinex-derivatives","ETHF0:USTF0",1724393348425,0.3723,2685.5,2685.4,0.00459569]
["bitfinex-derivatives","ETHF0:USTF0",1724393348729,48.62259,2685.6,2685.4,0.00459569]
["bitfinex-derivatives","ETHF0:USTF0",1724393348935,0.3723,2685.5,2685.4,0.00459569]
["bitfinex-derivatives","ETHF0:USTF0",1724393349320,0.37231,2685.4,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393349528,2.25,2685.3,2684.2,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1724393349829,2.25,2685.3,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724393349830,0.37243,2684.6,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724393350023,0.3724,2684.8,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724393350218,0.37244,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393350423,0.0046598,2684.5,2684.2,3.21196605]
["bitfinex-derivatives","ETHF0:USTF0",1724393350625,0.3770998,2684.5,2684.2,3.58443605]
["bitfinex-derivatives","ETHF0:USTF0",1724393350833,40.8,2684.4,2684.2,3.21196605]
["bitfinex-derivatives","ETHF0:USTF0",1724393351025,0.37246,2684.3,2684.2,3.21196605]
["bitfinex-derivatives","ETHF0:USTF0",1724393351222,0.37246,2684.3,2684.2,0.00416605]
["bitfinex-derivatives","ETHF0:USTF0",1724393351223,3.2078,2684.3,2684.2,0.00416605]
["bitfinex-derivatives","ETHF0:USTF0",1724393352631,40.8,2684.3,2684.2,0.00416605]
["bitfinex-derivatives","ETHF0:USTF0",1724393353633,44.89806,2684.3,2684.2,0.00416605]
["bitfinex-derivatives","ETHF0:USTF0",1724393353930,44.89806,2684.3,2684.1,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393353931,0.37248,2684.2,2684.1,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393354136,0.37255,2683.7,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724393354428,0.93124,2684.1,2683.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1724393354429,3.2078,2683.8,2683.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1724393354636,40.8,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724393354822,3.58034,2683.8,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724393355019,3.2078,2683.8,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393355217,3.2078,2683.8,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393355422,40.8,2683.7,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393355844,40.8,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393356035,40.8,2683.7,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393356222,40.8,2683.7,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393356223,41.17255,2683.7,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393356929,3.58034,2683.8,2683.4,0.37560759]
["bitfinex-derivatives","ETHF0:USTF0",1724393357230,0.37255,2683.7,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393357739,44.0078,2683.8,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393358029,0.87856,2683.7,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393358331,0.506,2683.7,2683.4,0.37560759]
["bitfinex-derivatives","ETHF0:USTF0",1724393359033,44.0078,2683.8,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393359437,3.2078,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393359730,3.2078,2683.8,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724393360034,44.38034,2683.8,2683.4,0.37559759]
["bitfinex-derivatives","ETHF0:USTF0",1724393360232,44.38034,2683.8,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724393360531,44.38034,2683.8,2683.4,0.37559759]
["bitfinex-derivatives","ETHF0:USTF0",1724393360838,44.38034,2683.8,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393360839,0.37256,2683.7,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393361031,44.0078,2683.8,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393361234,44.38034,2683.8,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393361427,44.0078,2683.8,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393361934,44.38034,2683.8,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393362330,44.0078,2683.8,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393362829,41.17254,2683.8,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393363030,41.17254,2683.8,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393363031,40.8,2683.8,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724393363230,40.8,2683.8,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724393363540,44.38034,2683.8,2683.4,0.37559759]
["bitfinex-derivatives","ETHF0:USTF0",1724393363928,44.0078,2683.8,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393364131,0.37256,2683.6,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393364438,0.37258,2683.5,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393364829,3.58038,2683.5,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393365028,7.30678,2683.5,2683.4,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1724393365930,0.37259,2683.4,2683.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1724393366132,1.93049,2683.4,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724393366332,0.37267,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393366522,0.37267,2682.9,2682.1,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724393366730,2.7485,2683.6,2682.1,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724393366731,3.2078,2683.7,2682.8,6.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724393367039,0.00558566,2683.5,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724393367237,40.80558566,2683.5,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393367439,41.17816566,2683.5,2683.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724393367635,0.00558566,2683.5,2682.8,5.46253377]
["bitfinex-derivatives","ETHF0:USTF0",1724393367838,3.2078,2683.4,2682.8,3.21253377]
["bitfinex-derivatives","ETHF0:USTF0",1724393368037,0.37261,2683.3,2682.9,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724393368231,41.17261,2683.3,2682.9,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724393368427,40.8,2683.3,2683.0,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724393368645,0.00558566,2683.5,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393368827,0.37817566,2683.5,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393369035,3.5804,2683.4,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393369337,3.2078,2683.4,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393369531,3.5804,2683.4,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393369732,0.37261,2683.3,2682.9,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724393369939,3.2078,2683.1,2682.9,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724393370128,3.2078,2683.1,2682.8,0.37740377]
["bitfinex-derivatives","ETHF0:USTF0",1724393370331,3.58044,2683.1,2682.8,0.37740377]
["bitfinex-derivatives","ETHF0:USTF0",1724393370541,3.2078,2683.1,2682.8,0.37740377]
["bitfinex-derivatives","ETHF0:USTF0",1724393371039,3.2078,2683.1,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393371236,0.5246,2683.0,2682.8,0.37740377]
["bitfinex-derivatives","ETHF0:USTF0",1724393371439,0.5246,2683.0,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393371637,0.89725,2683.0,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393372140,0.89725,2683.0,2682.9,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724393372141,0.5246,2683.0,2682.9,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724393372542,4.2518,2683.0,2682.9,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724393372938,4.2518,2683.0,2682.8,0.37740377]
["bitfinex-derivatives","ETHF0:USTF0",1724393373142,0.5246,2683.0,2682.8,0.37740377]
["bitfinex-derivatives","ETHF0:USTF0",1724393373335,0.5246,2683.0,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393373537,4.7528,2683.0,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393373747,4.09986,2682.9,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393374441,9.09986,2682.9,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393375541,4.09986,2682.9,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393376039,9.09986,2682.9,2682.8,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724393376240,0.37272,2682.5,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724393376443,9.65886,2682.9,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393376444,3.2078,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393376643,3.2078,2682.7,2681.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724393376837,3.2078,2682.4,2681.6,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724393377039,0.9319,2682.2,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393377242,0.38260007,2682.2,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724393377546,40.8,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724393378049,40.8,2682.1,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724393378355,41.17278,2682.1,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724393378548,40.8,2682.1,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393379052,40.8,2682.1,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724393379246,40.8,2682.1,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393379545,41.17277,2682.1,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724393380142,40.8,2682.1,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393380445,40.8,2682.1,2681.9,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724393380649,40.8,2682.1,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724393381046,0.00983007,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724393381343,0.00983007,2682.2,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393381551,0.37279,2682.0,2681.7,0.37688909]
["bitfinex-derivatives","ETHF0:USTF0",1724393382352,41.17278,2682.1,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724393382652,40.8,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724393382852,0.00983007,2682.2,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393383053,0.00983007,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724393383253,0.00983007,2682.2,2682.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724393383545,0.37279,2682.0,2681.7,0.37688909]
["bitfinex-derivatives","ETHF0:USTF0",1724393383949,0.3728,2681.9,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393384146,0.3728,2681.9,2681.7,0.37689909]
["bitfinex-derivatives","ETHF0:USTF0",1724393384453,0.3728,2681.9,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393384657,0.3728,2681.9,2681.7,0.37689909]
["bitfinex-derivatives","ETHF0:USTF0",1724393384949,3.58059,2682.0,2681.7,0.37689909]
["bitfinex-derivatives","ETHF0:USTF0",1724393385151,3.58059,2682.0,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393385152,3.2078,2682.0,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393385352,3.58059,2682.0,2681.7,0.37688909]
["bitfinex-derivatives","ETHF0:USTF0",1724393385755,3.2078,2682.0,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724393386147,3.2078,2682.0,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724393388347,3.58059,2682.0,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393388651,0.37281,2681.8,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393388857,3.2078,2682.0,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393389153,0.37281,2681.9,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393389349,0.37281,2681.8,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393390147,0.37281,2681.9,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393390549,0.37281,2681.8,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393391668,1.30485,2681.8,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393391848,0.37281,2681.8,2681.7,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1724393393958,2.25,2681.6,2680.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1724393394155,3.2078,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393394453,40.80559618,2680.5,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724393394647,40.80559618,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724393394846,40.80559618,2680.5,2680.4,4.10778523]
["bitfinex-derivatives","ETHF0:USTF0",1724393395257,0.00559618,2680.5,2680.4,4.10778523]
["bitfinex-derivatives","ETHF0:USTF0",1724393396358,40.8,2680.8,2680.4,4.10778523]
["bitfinex-derivatives","ETHF0:USTF0",1724393396359,40.8,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724393396658,3.2078,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724393397046,0.4996,2681.5,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724393397347,0.4996,2681.5,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724393398152,0.4996,2681.5,2681.1,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393398356,0.4996,2681.5,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724393399444,0.50889618,2681.7,2681.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724393399646,0.37842618,2681.7,2681.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724393399956,40.80559618,2681.7,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393400153,0.00559618,2681.7,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393400557,0.00559618,2681.7,2681.6,4.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724393400869,0.00559618,2681.7,2681.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724393401246,0.00559618,2681.7,2681.5,4.10165]
["bitfinex-derivatives","ETHF0:USTF0",1724393401446,0.00559618,2681.7,2681.2,5.9427]
["bitfinex-derivatives","ETHF0:USTF0",1724393401755,0.00559618,2681.7,2681.6,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1724393401955,0.00559618,2681.7,2681.6,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1724393402151,0.00559618,2681.7,2681.6,9.62464]
["bitfinex-derivatives","ETHF0:USTF0",1724393403757,2.104e-05,2681.7,2681.6,11.48886]
["bitfinex-derivatives","ETHF0:USTF0",1724393404056,0.00424441,2682.2,2681.6,12.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724393404261,0.37277,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393404446,0.37700441,2682.2,2682.0,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1724393404654,0.00424441,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724393405453,0.00424441,2682.2,2682.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1724393405657,0.00424441,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393405658,0.37700441,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393405865,0.00424441,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393406157,0.00424441,2682.2,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724393406158,0.37282,2681.8,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724393406554,0.37283,2681.7,2681.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724393406754,0.37284,2681.6,2681.4,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1724393406949,2.25,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393407159,0.37284,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393407456,0.37286,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393408059,0.4878,2681.8,2681.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724393408264,0.86061,2681.8,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393408562,0.4878,2681.8,2681.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724393409852,3.7387,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724393410260,0.51754441,2682.2,2681.4,4.13995]
["bitfinex-derivatives","ETHF0:USTF0",1724393410461,0.51754441,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724393410653,0.51754441,2682.2,2682.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724393411459,0.00424441,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724393411665,0.00424441,2682.2,2682.1,4.63167]
["bitfinex-derivatives","ETHF0:USTF0",1724393413765,0.00424441,2682.2,2682.1,5.56361]
["bitfinex-derivatives","ETHF0:USTF0",1724393413960,0.00424441,2682.2,2682.1,11.49555]
["bitfinex-derivatives","ETHF0:USTF0",1724393414765,0.00559618,2682.4,2682.1,12.45788661]
["bitfinex-derivatives","ETHF0:USTF0",1724393414956,8.3314,2683.5,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724393415162,40.8,2683.4,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724393415359,40.8,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393415559,40.8,2683.4,2682.4,5.12283]
["bitfinex-derivatives","ETHF0:USTF0",1724393415560,3.2078,2683.1,2682.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724393415764,0.93162,2683.0,2682.2,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1724393416067,0.37269,2682.8,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724393416761,0.00559618,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724393417855,0.00559618,2682.9,2682.8,4.09987]
["bitfinex-derivatives","ETHF0:USTF0",1724393420966,0.00559618,2682.9,2682.8,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724393421568,0.37825618,2682.9,2682.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724393422265,0.88725618,2682.9,2682.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724393422761,0.51459618,2682.9,2682.8,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1724393422959,0.51459618,2682.9,2682.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724393423159,0.88725618,2682.9,2682.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724393424463,4.61445618,2682.9,2682.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724393424768,0.37273,2682.5,2682.3,3.21339618]
["bitfinex-derivatives","ETHF0:USTF0",1724393425064,0.37274,2682.3,2682.2,0.003642]
["bitfinex-derivatives","ETHF0:USTF0",1724393425255,0.37274,2682.3,2681.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724393425256,0.93187,2682.3,2681.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724393425455,0.37282,2681.8,2681.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724393425665,0.37281,2681.9,2681.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724393425866,0.37281,2681.9,2681.3,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724393426057,0.37281,2681.9,2681.6,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724393426262,0.37281,2681.9,2681.6,0.37607947]
["bitfinex-derivatives","ETHF0:USTF0",1724393426560,0.37281,2681.9,2681.6,0.59137947]
["bitfinex-derivatives","ETHF0:USTF0",1724393428368,0.4837,2681.8,2681.6,0.59137947]
["bitfinex-derivatives","ETHF0:USTF0",1724393429066,0.4837,2681.8,2681.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724393429365,3.7288,2681.7,2681.6,0.21854947]
["bitfinex-derivatives","ETHF0:USTF0",1724393429668,4.06432,2681.8,2681.6,0.21854947]
["bitfinex-derivatives","ETHF0:USTF0",1724393429669,0.85652,2681.8,2681.6,0.21854947]
["bitfinex-derivatives","ETHF0:USTF0",1724393430268,0.4837,2681.8,2681.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724393430467,3.2078,2682.1,2681.6,3.94734947]
["bitfinex-derivatives","ETHF0:USTF0",1724393430662,3.2078,2682.1,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724393430965,0.4792,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724393431168,0.4792,2682.2,2681.7,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1724393431169,3.2078,2682.3,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724393431466,41.2773,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724393431672,44.4851,2682.4,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724393432265,44.4851,2682.4,2681.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1724393432266,0.4819,2682.8,2681.7,4.64396]
["bitfinex-derivatives","ETHF0:USTF0",1724393432566,0.37271,2682.6,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724393432871,41.17272,2682.5,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724393433060,41.65192,2682.5,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724393433671,41.2792,2682.5,2681.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1724393433885,41.2792,2682.5,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724393434470,41.2792,2682.5,2682.4,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724393434660,0.5056,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393435070,0.5056,2682.8,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724393435071,0.3727,2682.6,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724393435665,41.2795,2682.7,2681.8,4.13984]
["bitfinex-derivatives","ETHF0:USTF0",1724393435666,3.2078,2682.4,2681.8,4.13984]
["bitfinex-derivatives","ETHF0:USTF0",1724393435971,41.2795,2682.7,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724393435972,0.37272,2682.5,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724393436171,0.88611,2682.6,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724393437260,0.88611,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393437261,0.5134,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393437563,0.37273,2682.4,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724393437868,0.37274,2682.3,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724393440171,0.37274,2682.4,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724393440472,0.37274,2682.4,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393440473,0.93183,2682.4,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393440676,0.37279,2682.0,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393440861,0.37279,2682.0,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724393441467,1.38208,2682.1,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724393442477,0.37279,2682.0,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393442679,0.89739,2682.0,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393442979,0.3728,2681.9,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393443468,0.5246,2682.0,2681.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724393445581,1.0093,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724393445769,1.38207,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724393446170,1.38207,2682.1,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393446171,1.38207,2682.1,2682.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724393446569,5.11087,2682.1,2682.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724393451272,0.37283,2681.7,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393451678,4.10163,2681.7,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393451871,44.90163,2681.7,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393454080,44.5288,2681.7,2681.6,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724393454384,3.2078,2681.9,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393454588,3.5806,2681.9,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393454785,3.2078,2681.9,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393454981,40.8,2681.8,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393456687,3.5806,2681.9,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393457184,44.3806,2681.9,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724393457391,0.37281,2681.8,2681.6,0.37607947]
["bitfinex-derivatives","ETHF0:USTF0",1724393457793,0.37281,2681.8,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393458481,0.37283,2681.7,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393458684,44.0078,2681.9,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393458886,0.37282,2681.8,2681.6,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724393459283,44.0078,2681.9,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393459578,0.37282,2681.8,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393459783,0.37282,2681.8,2681.6,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724393459993,0.37283,2681.7,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393461886,44.38061,2681.9,2681.6,4.10488947]
["bitfinex-derivatives","ETHF0:USTF0",1724393462081,0.37282,2681.8,2681.6,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724393462687,41.17281,2681.9,2681.6,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724393462892,0.37281,2681.8,2681.6,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724393465101,0.37281,2681.8,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393465287,0.37283,2681.7,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393465899,0.37282,2681.8,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393466400,0.37283,2681.7,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393468892,1.3049,2681.7,2681.6,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1724393469093,6.36163,2681.7,2681.0,0.96233661]
["bitfinex-derivatives","ETHF0:USTF0",1724393469393,6.40002,2681.3,2680.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724393469598,0.37294,2680.9,2680.6,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1724393469798,0.37295,2680.8,2680.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724393469992,0.37295,2680.9,2680.6,0.89438]
["bitfinex-derivatives","ETHF0:USTF0",1724393470187,0.37634326,2680.9,2680.6,0.37690575]
["bitfinex-derivatives","ETHF0:USTF0",1724393470396,0.37634326,2680.9,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393470897,0.37634326,2680.9,2680.6,0.37691575]
["bitfinex-derivatives","ETHF0:USTF0",1724393471095,0.00339326,2680.9,2680.6,0.37691575]
["bitfinex-derivatives","ETHF0:USTF0",1724393471292,0.00339326,2680.9,2680.7,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724393471497,0.37633326,2680.9,2680.6,0.37690575]
["bitfinex-derivatives","ETHF0:USTF0",1724393471896,0.37633326,2680.9,2680.6,0.37691575]
["bitfinex-derivatives","ETHF0:USTF0",1724393472091,0.37633326,2680.9,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393472293,0.00339326,2680.9,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393472500,0.37296,2680.8,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393472888,0.37634326,2680.9,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393473506,0.37295,2680.8,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393473996,0.00339326,2680.9,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393474201,0.37296,2680.8,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393474400,40.8,2680.7,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393474999,0.37633326,2680.9,2680.6,0.37691575]
["bitfinex-derivatives","ETHF0:USTF0",1724393475303,0.37634326,2680.9,2680.6,0.37691575]
["bitfinex-derivatives","ETHF0:USTF0",1724393475497,41.17295,2680.8,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393476002,0.37297,2680.7,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393476500,7.31117,2680.7,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393476696,9.57117,2680.7,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393477199,14.57117,2680.7,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393477591,55.37117,2680.7,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393478401,56.30359,2680.7,2680.6,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1724393478603,3.7304,2680.6,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393478903,0.37301,2680.4,2680.0,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1724393479098,0.37303,2680.3,2680.0,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1724393479607,0.37303,2680.3,2680.0,3.58365676]
["bitfinex-derivatives","ETHF0:USTF0",1724393479793,0.37303,2680.3,2680.0,0.37585676]
["bitfinex-derivatives","ETHF0:USTF0",1724393480001,3.58083,2680.3,2680.0,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724393482400,0.85552,2680.4,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393482598,3.58082,2680.3,2680.0,0.37585676]
["bitfinex-derivatives","ETHF0:USTF0",1724393482802,0.37304,2680.2,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393483700,3.58083,2680.3,2680.0,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724393484310,3.58083,2680.3,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393484311,0.37304,2680.2,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393484492,3.2078,2680.3,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393484698,0.37305,2680.1,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393485294,3.2078,2680.3,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393485499,3.2078,2680.3,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393485695,3.2078,2680.3,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393485903,3.2078,2680.3,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724393486508,0.4825,2680.4,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724393486896,4.2137,2680.4,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724393487096,0.4825,2680.4,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724393487301,4.2137,2680.4,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724393487502,0.4825,2680.4,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724393487699,0.85551,2680.4,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724393489011,0.85551,2680.4,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393489209,0.37302,2680.3,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393489507,0.37305,2680.1,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393490098,5.03688,2680.1,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393490501,8.24468,2680.1,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393492709,10.50468,2680.1,2680.0,0.00280676]
["bitfinex-derivatives","ETHF0:USTF0",1724393493017,0.37312,2679.7,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393493213,0.3731,2679.8,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393493816,0.3731,2679.8,2679.5,0.37718267]
["bitfinex-derivatives","ETHF0:USTF0",1724393494113,0.4999,2679.9,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393494313,7.3108,2680.1,2679.5,4.14467267]
["bitfinex-derivatives","ETHF0:USTF0",1724393494509,4.103,2680.1,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393494700,0.85551,2680.4,2680.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393494903,0.37302,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393495107,0.37302,2680.3,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393495307,0.37302,2680.3,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393495604,0.37302,2680.3,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393495605,0.37305,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393495915,0.4825,2680.4,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393495916,0.37303,2680.3,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393496301,0.37304,2680.2,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393496509,0.37303,2680.3,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393497008,0.4825,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393497207,0.37306,2680.1,2679.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393497517,0.37304,2680.2,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393497707,0.37304,2680.2,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393497907,0.37303,2680.3,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393498516,0.37303,2680.3,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393498711,0.85551,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393498914,1.41506,2680.4,2679.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724393499116,0.37304,2680.2,2679.8,0.88858]
["bitfinex-derivatives","ETHF0:USTF0",1724393499318,0.37305,2680.1,2679.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1724393499514,0.37305,2680.1,2679.8,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1724393500509,0.37304,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393500711,0.37302,2680.3,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393500920,3.6903,2680.4,2679.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1724393501109,0.37302,2680.3,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393501307,0.37304,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393501920,0.37305,2680.1,2679.8,0.88858]
["bitfinex-derivatives","ETHF0:USTF0",1724393502116,0.85445,2680.1,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393502312,0.85446,2680.1,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393502714,4.62285,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393502715,3.6903,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393502913,3.6903,2680.4,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724393502914,3.2078,2680.4,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724393503114,3.2078,2680.4,2680.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393503115,3.58081,2680.4,2680.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393503609,0.37304,2680.2,2679.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393503807,0.37305,2680.1,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393504519,3.2078,2680.0,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393504723,0.3731,2679.8,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393505610,0.3731,2679.7,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393505807,0.5202,2679.9,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393506013,0.5202,2679.9,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393506216,0.5202,2679.9,2679.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724393506408,0.3731,2679.8,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393506607,0.3731,2679.7,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393509015,4.5849,2680.3,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724393509216,0.37307,2680.0,2679.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1724393510227,5.03558,2680.3,2679.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1724393510421,0.37307,2680.0,2679.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1724393511124,0.37308,2679.9,2679.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1724393511428,5.03558,2680.3,2679.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1724393511429,0.37307,2680.0,2679.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1724393511924,5.03558,2680.3,2679.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1724393511925,4.103,2680.3,2679.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1724393512121,0.37304,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393512725,4.103,2680.3,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393513119,4.47603,2680.3,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393513437,0.37304,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393513624,4.103,2680.3,2679.8,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1724393513625,0.37305,2680.1,2679.8,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1724393514231,0.37305,2680.1,2679.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724393514425,0.37306,2680.0,2679.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1724393514625,0.37306,2680.0,2679.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1724393514626,0.88766,2680.0,2679.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1724393515129,0.88766,2680.0,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393515426,0.3731,2679.8,2679.5,0.49195267]
["bitfinex-derivatives","ETHF0:USTF0",1724393515821,40.8,2679.7,2679.5,0.86508267]
["bitfinex-derivatives","ETHF0:USTF0",1724393516119,40.8,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724393516321,0.37308,2679.9,2679.5,0.49195267]
["bitfinex-derivatives","ETHF0:USTF0",1724393516525,1.40257,2680.0,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393516823,1.40257,2680.0,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393516824,41.17308,2679.9,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393517929,41.17308,2679.9,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393518122,40.8,2679.9,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393518330,41.17308,2679.9,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393519529,41.17308,2679.9,2679.5,0.96638928]
["bitfinex-derivatives","ETHF0:USTF0",1724393519530,40.8,2679.9,2679.5,0.96638928]
["bitfinex-derivatives","ETHF0:USTF0",1724393519828,0.37312,2679.6,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393520224,0.37311,2679.7,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393520429,0.37312,2679.6,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393521335,0.5085,2679.8,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393521634,0.37312,2679.7,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393521818,0.37312,2679.6,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393523425,0.8816,2679.8,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393523629,40.8,2679.9,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393523940,0.37312,2679.6,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393528733,0.37311,2679.7,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393531631,0.37312,2679.6,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393532225,0.37311,2679.7,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393533133,0.3731,2679.8,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393533335,0.37311,2679.7,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393534131,0.37312,2679.6,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393537548,40.8,2679.9,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393538043,0.37311,2679.7,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393538455,0.94,2679.6,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393538747,1.31312,2679.6,2679.5,0.00405267]
["bitfinex-derivatives","ETHF0:USTF0",1724393540436,1.31312,2679.6,2679.1,5.194994]
["bitfinex-derivatives","ETHF0:USTF0",1724393540437,0.93291,2679.3,2679.1,0.97466266]
["bitfinex-derivatives","ETHF0:USTF0",1724393540645,0.37324,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393540848,1.79955,2678.7,2678.4,0.97466266]
["bitfinex-derivatives","ETHF0:USTF0",1724393541049,0.94,2678.5,2678.4,0.97466266]
["bitfinex-derivatives","ETHF0:USTF0",1724393541250,0.94,2678.5,2678.3,0.97466266]
["bitfinex-derivatives","ETHF0:USTF0",1724393541444,0.94328155,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724393541754,0.00328155,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724393541944,0.00328155,2678.5,2678.4,4.57372894]
["bitfinex-derivatives","ETHF0:USTF0",1724393542150,0.00328155,2678.5,2678.4,4.10689]
["bitfinex-derivatives","ETHF0:USTF0",1724393542457,0.00328155,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724393543150,0.00328155,2678.5,2678.3,0.37748043]
["bitfinex-derivatives","ETHF0:USTF0",1724393546358,0.00328155,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724393546749,0.00328155,2678.5,2678.3,0.37748043]
["bitfinex-derivatives","ETHF0:USTF0",1724393548042,0.00328155,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724393548844,0.00328155,2678.5,2678.3,0.37748043]
["bitfinex-derivatives","ETHF0:USTF0",1724393549252,3.2078,2679.4,2679.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393549453,0.9327,2679.9,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393549454,0.9987,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393549652,0.3731,2679.8,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393549862,0.4852,2679.8,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393550157,0.01026696,2679.5,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393550965,0.01026696,2679.5,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393551553,0.38340696,2679.5,2679.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724393552253,0.89290696,2679.5,2679.1,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1724393552461,1.40760696,2679.5,2679.1,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1724393552959,1.40760696,2679.5,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393553155,1.03446696,2679.5,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393553355,1.40760696,2679.5,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393553655,0.37315,2679.4,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393553856,0.37315,2679.4,2678.8,4.66876266]
["bitfinex-derivatives","ETHF0:USTF0",1724393553857,0.3732,2679.1,2678.8,1.46096266]
["bitfinex-derivatives","ETHF0:USTF0",1724393554063,0.3732,2679.1,2678.8,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1724393554968,0.37321,2679.0,2678.5,4.68266266]
["bitfinex-derivatives","ETHF0:USTF0",1724393555264,0.4813,2679.2,2678.5,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1724393555558,0.3732,2679.1,2678.5,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1724393555861,0.3732,2679.1,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393556059,0.4813,2679.2,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393556263,0.37321,2679.0,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393556654,0.37322,2678.9,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393556962,0.5206,2678.9,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393557460,0.5206,2678.9,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393557661,0.89382,2678.9,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393557962,0.89382,2678.9,2678.5,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1724393557963,0.89382,2678.9,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393558662,0.37323,2678.8,2678.5,4.06736]
["bitfinex-derivatives","ETHF0:USTF0",1724393558964,0.89733,2678.8,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724393559166,0.37325,2678.7,2678.4,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724393559362,0.88066,2678.6,2678.3,0.37748043]
["bitfinex-derivatives","ETHF0:USTF0",1724393559569,0.88066,2678.6,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724393559757,40.8,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724393560358,40.8,2678.5,2678.3,0.37748043]
["bitfinex-derivatives","ETHF0:USTF0",1724393560565,40.8,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724393561561,0.5241,2678.8,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393561862,0.5241,2678.8,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393562067,40.8,2678.7,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393563665,40.8,2678.7,2678.5,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724393563857,40.8,2678.7,2678.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724393564263,40.8,2678.7,2678.6,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1724393564563,0.3732,2679.0,2678.6,4.10685]
["bitfinex-derivatives","ETHF0:USTF0",1724393564761,0.3732,2679.0,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393564963,0.37322,2678.9,2678.5,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1724393565264,0.37323,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393565463,0.37325,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393565670,0.37325,2678.7,2678.3,0.37748043]
["bitfinex-derivatives","ETHF0:USTF0",1724393565859,0.4946,2678.6,2678.4,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724393566053,0.4946,2678.6,2678.3,0.00419043]
["bitfinex-derivatives","ETHF0:USTF0",1724393566659,0.86787,2678.6,2678.3,0.00419043]
["bitfinex-derivatives","ETHF0:USTF0",1724393566855,0.37327,2678.5,2678.3,0.00419043]
["bitfinex-derivatives","ETHF0:USTF0",1724393567363,0.4946,2678.6,2678.5,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724393568072,0.5229,2678.8,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393568268,0.5229,2678.8,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393569364,0.4782,2678.9,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393570257,40.8,2679.0,2678.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393570462,40.8,2679.0,2678.8,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393571764,40.8,2679.0,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393572276,41.1732,2679.0,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393572658,40.8,2679.0,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393573171,41.17321,2679.0,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393573371,40.8,2679.0,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393573972,40.8,2679.0,2678.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724393574158,41.1732,2679.0,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393574364,40.8,2679.0,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393574860,41.1732,2679.0,2678.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393576963,0.37322,2678.9,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393577364,1.0033,2678.8,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393577565,41.3252,2678.7,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393578067,40.8,2678.7,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393578771,1.90167,2679.3,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393578971,1.5285,2679.3,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393579174,40.8,2679.2,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393579671,40.8,2679.2,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393579977,40.8,2679.2,2678.8,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724393580373,40.8,2679.2,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393580878,40.8,2679.2,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393581075,41.17318,2679.2,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393581379,40.8,2679.2,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393581672,40.8,2679.2,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393582470,41.1732,2679.2,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393583267,40.8,2679.2,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393583476,40.8,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393584471,40.8,2679.2,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393585674,40.8,2679.2,2678.8,4.55570266]
["bitfinex-derivatives","ETHF0:USTF0",1724393585882,0.37321,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393586579,40.8,2679.0,2678.8,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1724393587965,40.8,2679.0,2678.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393591580,40.8,2679.0,2678.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724393594283,41.17322,2679.0,2678.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393594782,40.8,2679.0,2678.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724393596478,0.37324,2678.9,2678.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724393596674,0.86495,2678.8,2678.6,1.34793266]
["bitfinex-derivatives","ETHF0:USTF0",1724393596871,0.5218,2678.7,2678.5,0.97466266]
["bitfinex-derivatives","ETHF0:USTF0",1724393597077,0.5218,2678.7,2678.6,0.84010793]
["bitfinex-derivatives","ETHF0:USTF0",1724393597676,0.5218,2678.7,2678.6,0.46682793]
["bitfinex-derivatives","ETHF0:USTF0",1724393597877,0.5218,2678.7,2678.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724393598279,0.5218,2678.7,2678.6,0.8401177]
["bitfinex-derivatives","ETHF0:USTF0",1724393598685,0.5218,2678.7,2678.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724393598875,0.5218,2678.7,2678.6,0.84012481]
["bitfinex-derivatives","ETHF0:USTF0",1724393599383,4.62866,2678.7,2678.6,0.46684481]
["bitfinex-derivatives","ETHF0:USTF0",1724393599580,0.37329,2678.5,2678.4,0.97466266]
["bitfinex-derivatives","ETHF0:USTF0",1724393599884,4.2554,2678.7,2678.4,0.97466266]
["bitfinex-derivatives","ETHF0:USTF0",1724393599885,0.37329,2678.6,2678.4,1.81482111]
["bitfinex-derivatives","ETHF0:USTF0",1724393600082,0.37329,2678.6,2678.5,0.46684845]
["bitfinex-derivatives","ETHF0:USTF0",1724393600276,0.37329,2678.6,2678.4,1.34797266]
["bitfinex-derivatives","ETHF0:USTF0",1724393600780,0.37329,2678.6,2678.5,0.46684646]
["bitfinex-derivatives","ETHF0:USTF0",1724393601486,4.10689,2678.6,2678.5,0.46684646]
["bitfinex-derivatives","ETHF0:USTF0",1724393601689,6.9414,2678.6,2678.3,0.97885309]
["bitfinex-derivatives","ETHF0:USTF0",1724393601873,0.37331,2678.4,2678.3,0.00419043]
["bitfinex-derivatives","ETHF0:USTF0",1724393602188,3.2078,2678.6,2678.3,0.00419043]
["bitfinex-derivatives","ETHF0:USTF0",1724393602189,0.37331,2678.5,2678.3,0.00419043]
["bitfinex-derivatives","ETHF0:USTF0",1724393602484,0.37331,2678.4,2678.3,0.00419043]
["bitfinex-derivatives","ETHF0:USTF0",1724393602680,0.3734,2677.8,2677.6,0.97466266]
["bitfinex-derivatives","ETHF0:USTF0",1724393602985,4.2123,2677.7,2677.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724393603282,4.2123,2677.7,2677.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724393603283,40.8,2677.7,2677.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724393603474,40.8,2677.7,2677.6,2.78116463]
["bitfinex-derivatives","ETHF0:USTF0",1724393603677,0.00559618,2678.0,2677.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724393603975,0.00559618,2678.0,2677.9,1.34746184]
["bitfinex-derivatives","ETHF0:USTF0",1724393604175,40.80559618,2678.0,2677.9,1.8143738]
["bitfinex-derivatives","ETHF0:USTF0",1724393604582,0.00559618,2678.0,2677.9,0.84029196]
["bitfinex-derivatives","ETHF0:USTF0",1724393604784,0.00559618,2678.0,2677.9,7.78249196]
["bitfinex-derivatives","ETHF0:USTF0",1724393604983,0.00559618,2678.0,2677.9,9.65003185]
["bitfinex-derivatives","ETHF0:USTF0",1724393605179,0.00559618,2678.0,2677.9,16.63452585]
["bitfinex-derivatives","ETHF0:USTF0",1724393605378,3.2078,2678.5,2678.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724393605778,40.8,2678.4,2678.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724393606991,40.8,2678.4,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724393607192,40.8,2678.4,2678.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724393607692,40.8,2678.4,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724393608483,40.8,2678.4,2678.1,0.97415209]
["bitfinex-derivatives","ETHF0:USTF0",1724393608892,40.8,2678.4,2678.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724393609084,41.17331,2678.4,2678.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724393610088,41.17331,2678.4,2678.0,0.97415209]
["bitfinex-derivatives","ETHF0:USTF0",1724393610089,40.8,2678.4,2678.0,0.97415209]
["bitfinex-derivatives","ETHF0:USTF0",1724393610281,40.8,2678.4,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393610484,0.37336,2678.1,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393610680,1.0162,2678.0,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393611401,1.5228,2678.0,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393612194,1.38956,2678.0,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393612888,4.7506,2678.0,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393613394,5.12396,2678.0,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393613599,4.7506,2678.0,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393615792,5.12396,2678.0,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393616004,4.7506,2678.0,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393616790,5.12396,2678.0,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393624388,6.06396,2678.0,2677.9,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393624785,0.37339,2677.8,2677.6,0.00282726]
["bitfinex-derivatives","ETHF0:USTF0",1724393624987,1.4469,2677.7,2677.6,0.00282726]
["bitfinex-derivatives","ETHF0:USTF0",1724393625490,1.0162,2678.0,2677.6,3.73722726]
["bitfinex-derivatives","ETHF0:USTF0",1724393625685,1.0162,2678.0,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724393625992,0.94,2677.9,2677.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724393626195,0.94,2677.9,2677.8,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1724393626981,3.2078,2678.1,2677.8,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1724393627291,3.2078,2678.1,2678.0,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1724393627496,3.2078,2678.1,2678.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724393630100,4.1478,2678.1,2678.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724393630485,3.2078,2678.1,2678.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724393630686,3.2078,2678.1,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724393631183,3.2078,2678.1,2677.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724393631184,3.58115,2678.1,2677.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724393631388,3.58116,2678.1,2677.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724393631590,0.479,2678.0,2677.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724393631789,0.85236,2678.0,2677.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724393632096,0.479,2678.0,2677.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1724393632498,0.85236,2678.0,2677.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1724393632895,3.2078,2678.1,2678.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724393633197,41.65231,2678.4,2678.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724393633391,41.17331,2678.4,2678.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724393633893,40.8,2678.4,2678.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724393634290,41.17331,2678.4,2678.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724393634500,41.17331,2678.4,2678.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724393635398,41.17331,2678.4,2678.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724393635587,41.17331,2678.4,2678.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724393635791,0.37332,2678.3,2678.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724393636189,0.37332,2678.3,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724393638293,0.37332,2678.3,2677.7,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724393638294,41.17331,2678.4,2678.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724393638792,0.37332,2678.3,2678.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724393639394,41.17331,2678.4,2678.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724393639597,0.37332,2678.3,2678.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724393641491,0.37332,2678.3,2677.9,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724393642394,0.37332,2678.3,2677.7,4.69575209]
["bitfinex-derivatives","ETHF0:USTF0",1724393642596,0.37332,2678.3,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724393642800,0.37335,2678.1,2677.7,4.69575209]
["bitfinex-derivatives","ETHF0:USTF0",1724393642996,0.9667,2678.0,2677.8,0.46693272]
["bitfinex-derivatives","ETHF0:USTF0",1724393643206,1.34006,2678.0,2677.7,5.06914209]
["bitfinex-derivatives","ETHF0:USTF0",1724393643496,0.9667,2678.0,2677.8,1.81448013]
["bitfinex-derivatives","ETHF0:USTF0",1724393643702,0.9667,2678.0,2677.7,4.69575209]
["bitfinex-derivatives","ETHF0:USTF0",1724393644000,0.9667,2678.0,2677.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724393644298,0.37336,2678.1,2677.8,1.34754209]
["bitfinex-derivatives","ETHF0:USTF0",1724393644494,0.37334,2678.2,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724393644691,0.37333,2678.2,2678.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1724393646602,3.59663,2678.3,2678.0,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1724393646801,3.2233,2678.3,2678.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724393647003,0.9633,2678.3,2678.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724393647395,0.9633,2678.3,2678.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724393647597,0.9633,2678.3,2678.1,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1724393648298,0.9633,2678.3,2678.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724393648601,0.9633,2678.3,2678.1,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1724393650393,0.94,2678.2,2678.1,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1724393650603,41.17331,2678.4,2678.1,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1724393650604,40.8,2678.4,2678.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724393650801,40.8,2678.4,2678.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724393650997,3.21339618,2678.6,2678.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724393651196,0.94,2679.2,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393651707,0.94,2679.2,2679.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724393651708,41.74,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393652702,41.74,2679.2,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393652897,41.74,2679.2,2679.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393653093,41.74,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393653311,40.8,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393653504,40.8,2679.2,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393653801,0.00559618,2679.4,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393653997,0.00559618,2679.4,2679.2,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1724393654199,0.00559618,2679.4,2679.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393654709,40.80559618,2679.4,2679.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393655096,40.80559618,2679.4,2679.3,4.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724393656102,40.80559618,2679.4,2679.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724393656807,40.80559618,2679.4,2679.3,4.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724393657009,40.80559618,2679.4,2679.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724393658304,40.80559618,2679.4,2679.0,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724393658607,0.5131,2679.3,2679.0,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724393658811,0.5131,2679.3,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393659510,40.80559618,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393659710,40.80559618,2679.4,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393660512,40.80559618,2679.4,2679.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393660813,40.80559618,2679.4,2679.3,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1724393661006,40.80559618,2679.4,2679.3,7.31298]
["bitfinex-derivatives","ETHF0:USTF0",1724393665009,0.00559618,2679.4,2679.3,7.31298]
["bitfinex-derivatives","ETHF0:USTF0",1724393676529,0.00559618,2679.4,2679.3,4.52098]
["bitfinex-derivatives","ETHF0:USTF0",1724393677023,0.00559618,2679.4,2679.3,8.25298]
["bitfinex-derivatives","ETHF0:USTF0",1724393677912,0.00559618,2679.4,2679.3,4.52098]
["bitfinex-derivatives","ETHF0:USTF0",1724393678221,0.00559618,2679.4,2678.8,1.46091618]
["bitfinex-derivatives","ETHF0:USTF0",1724393678222,0.94559618,2679.4,2678.8,4.15339618]
["bitfinex-derivatives","ETHF0:USTF0",1724393678410,0.94,2679.1,2678.8,4.15339618]
["bitfinex-derivatives","ETHF0:USTF0",1724393678606,0.5028,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393678806,1.023,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393680816,1.023,2679.0,2678.9,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1724393681916,1.023,2679.0,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724393682118,1.023,2679.0,2678.9,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1724393683025,0.5028,2679.0,2678.9,5.04603]
["bitfinex-derivatives","ETHF0:USTF0",1724393683221,0.5028,2679.0,2678.9,5.97913]
["bitfinex-derivatives","ETHF0:USTF0",1724393683623,0.4797,2679.2,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393683818,0.4797,2679.2,2679.1,4.52101]
["bitfinex-derivatives","ETHF0:USTF0",1724393684123,0.4797,2679.2,2679.1,8.25381]
["bitfinex-derivatives","ETHF0:USTF0",1724393688525,0.4797,2679.2,2679.1,4.52101]
["bitfinex-derivatives","ETHF0:USTF0",1724393688729,0.4797,2679.2,2679.1,8.25381]
["bitfinex-derivatives","ETHF0:USTF0",1724393690531,0.4797,2679.2,2679.1,4.52101]
["bitfinex-derivatives","ETHF0:USTF0",1724393691628,0.00559618,2679.4,2679.3,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1724393691835,0.00559618,2679.4,2679.3,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1724393692135,0.00559618,2679.4,2679.3,6.44476975]
["bitfinex-derivatives","ETHF0:USTF0",1724393692428,0.00559618,2679.4,2679.3,6.94446975]
["bitfinex-derivatives","ETHF0:USTF0",1724393693537,0.00559618,2679.4,2679.3,7.91806311]
["bitfinex-derivatives","ETHF0:USTF0",1724393693726,0.00559618,2679.4,2679.3,7.91805905]
["bitfinex-derivatives","ETHF0:USTF0",1724393694233,0.00559618,2679.4,2679.3,7.91805851]
["bitfinex-derivatives","ETHF0:USTF0",1724393694434,0.00559618,2679.4,2679.3,9.55756604]
["bitfinex-derivatives","ETHF0:USTF0",1724393695222,0.00559618,2679.4,2679.3,8.62460604]
["bitfinex-derivatives","ETHF0:USTF0",1724393695534,0.00559618,2679.4,2679.3,10.08499609]
["bitfinex-derivatives","ETHF0:USTF0",1724393696439,0.00559618,2679.4,2679.3,8.62460604]
["bitfinex-derivatives","ETHF0:USTF0",1724393697135,0.00559618,2679.4,2679.3,7.41138066]
["bitfinex-derivatives","ETHF0:USTF0",1724393697336,0.00467078,2679.5,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393697532,0.00467078,2679.5,2679.4,8.12110745]
["bitfinex-derivatives","ETHF0:USTF0",1724393699140,0.00467078,2679.5,2679.4,9.06110745]
["bitfinex-derivatives","ETHF0:USTF0",1724393700438,0.00467078,2679.5,2679.4,9.06110311]
["bitfinex-derivatives","ETHF0:USTF0",1724393700935,0.00467078,2679.5,2679.4,7.60070346]
["bitfinex-derivatives","ETHF0:USTF0",1724393701129,0.00467078,2679.5,2679.4,12.26562346]
["bitfinex-derivatives","ETHF0:USTF0",1724393701332,0.00467078,2679.5,2679.4,17.94782234]
["bitfinex-derivatives","ETHF0:USTF0",1724393701941,0.00467078,2679.5,2679.4,14.21494879]
["bitfinex-derivatives","ETHF0:USTF0",1724393702128,0.00467078,2679.5,2679.4,17.94792199]
["bitfinex-derivatives","ETHF0:USTF0",1724393702334,0.00467078,2679.5,2679.4,17.94792252]
["bitfinex-derivatives","ETHF0:USTF0",1724393702638,0.00467078,2679.5,2679.4,14.21494879]
["bitfinex-derivatives","ETHF0:USTF0",1724393702837,0.00467078,2679.5,2679.4,14.21491631]
["bitfinex-derivatives","ETHF0:USTF0",1724393703931,0.00559618,2679.7,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393704133,0.00559618,2679.7,2679.6,6.03938309]
["bitfinex-derivatives","ETHF0:USTF0",1724393704328,5.043,2680.4,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393704528,0.9987,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393704930,0.9987,2680.3,2680.2,0.37675972]
["bitfinex-derivatives","ETHF0:USTF0",1724393704931,45.53367614,2680.3,2680.2,0.37675972]
["bitfinex-derivatives","ETHF0:USTF0",1724393705741,46.04597614,2680.3,2680.2,0.37675972]
["bitfinex-derivatives","ETHF0:USTF0",1724393705940,42.31477614,2680.3,2680.2,0.37675972]
["bitfinex-derivatives","ETHF0:USTF0",1724393706439,42.31477614,2680.3,2680.2,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1724393706641,1.51477614,2680.3,2680.2,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1724393706839,1.51477614,2680.3,2680.2,0.37675972]
["bitfinex-derivatives","ETHF0:USTF0",1724393707346,42.31477614,2680.3,2680.2,0.37675972]
["bitfinex-derivatives","ETHF0:USTF0",1724393710138,0.93264,2680.2,2679.7,0.97342834]
["bitfinex-derivatives","ETHF0:USTF0",1724393710346,0.94,2679.8,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393710530,1.0183,2679.7,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393710941,0.508,2679.7,2679.6,0.83976991]
["bitfinex-derivatives","ETHF0:USTF0",1724393711142,1.0183,2680.1,2680.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393711438,1.0183,2680.1,2680.0,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1724393712343,44.01157614,2680.3,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724393712546,44.51957614,2680.3,2680.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1724393713247,45.03477614,2680.3,2680.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1724393715138,45.97477614,2680.3,2680.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724393715536,45.97477614,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393715735,4.1478,2680.0,2679.6,0.00319566]
["bitfinex-derivatives","ETHF0:USTF0",1724393715945,0.37315,2679.5,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393716145,0.94,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393716354,41.74,2679.3,2679.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724393716537,41.74,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393716943,41.74,2679.3,2679.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724393717151,41.74,2679.3,2679.2,0.00311183]
["bitfinex-derivatives","ETHF0:USTF0",1724393717550,42.11318,2679.3,2679.2,0.00311183]
["bitfinex-derivatives","ETHF0:USTF0",1724393717746,41.74,2679.3,2679.2,0.00311183]
["bitfinex-derivatives","ETHF0:USTF0",1724393717952,42.11318,2679.3,2679.2,0.00311183]
["bitfinex-derivatives","ETHF0:USTF0",1724393718553,41.17318,2679.3,2679.2,0.00311183]
["bitfinex-derivatives","ETHF0:USTF0",1724393718951,41.3165,2679.3,2679.2,0.00311183]
["bitfinex-derivatives","ETHF0:USTF0",1724393719257,41.8282,2679.3,2679.2,0.00311183]
["bitfinex-derivatives","ETHF0:USTF0",1724393719855,0.37322,2679.1,2678.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1724393720150,45.036,2679.3,2678.8,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393720352,41.3117,2679.3,2678.8,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393720545,41.3117,2679.3,2678.9,3.67453593]
["bitfinex-derivatives","ETHF0:USTF0",1724393720754,41.3117,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393723742,0.5117,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393728962,0.5117,2679.3,2679.2,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1724393729954,41.3135,2679.4,2679.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393732061,0.5135,2679.4,2679.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393735049,40.8,2679.5,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393735253,0.4965,2679.7,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393737961,0.86962,2679.7,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393738574,0.86962,2679.7,2679.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724393738575,0.4965,2679.7,2679.6,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1724393739564,0.4965,2679.7,2679.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724393739757,0.4965,2679.7,2679.6,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1724393740467,0.86962,2679.7,2679.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724393740668,0.37315,2679.6,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393740853,0.37319,2679.3,2679.0,1.83335251]
["bitfinex-derivatives","ETHF0:USTF0",1724393741053,1.31319,2679.3,2679.1,0.46670535]
["bitfinex-derivatives","ETHF0:USTF0",1724393741360,4.61967,2679.6,2679.1,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1724393741361,0.9695,2679.2,2679.1,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1724393742966,0.9695,2679.2,2678.9,4.19401994]
["bitfinex-derivatives","ETHF0:USTF0",1724393742967,5.6423,2679.2,2678.9,4.19401994]
["bitfinex-derivatives","ETHF0:USTF0",1724393743161,0.9695,2679.2,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393743557,5.043,2679.7,2679.1,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724393743753,1.0067,2679.6,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724393743963,1.0067,2679.6,2679.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393744263,0.5206,2679.6,2679.5,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1724393744563,40.8,2679.8,2679.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724393748466,0.48437614,2680.3,2679.7,5.13141042]
["bitfinex-derivatives","ETHF0:USTF0",1724393748658,0.9783,2680.2,2679.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1724393748864,41.7783,2680.2,2680.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724393749462,41.7783,2680.2,2679.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1724393749463,45.5095,2680.2,2679.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1724393749660,41.7783,2680.2,2679.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393749867,0.37309,2680.0,2679.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393750578,0.37309,2680.0,2679.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724393750766,0.37317,2679.4,2679.3,1.46014251]
["bitfinex-derivatives","ETHF0:USTF0",1724393751075,0.37317,2679.4,2679.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724393751265,0.5101,2679.3,2679.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724393751669,0.5101,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393754372,0.5101,2679.3,2679.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724393755174,0.88328,2679.3,2679.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724393755374,4.61608,2679.3,2679.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724393756173,4.2429,2679.3,2679.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724393756479,4.2429,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393756672,4.61608,2679.3,2679.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724393756976,4.2429,2679.3,2679.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724393757769,4.2429,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393758175,4.2429,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393758176,0.37319,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393758373,6.9406,2679.2,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393758573,0.4996,2679.1,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393758871,0.4996,2679.1,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393759072,45.0324,2679.1,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393759266,40.8,2679.1,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393759667,40.8,2679.1,2679.0,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1724393759869,0.5101,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393760065,4.2421,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393760269,45.0421,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393760776,41.3101,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393760981,0.5101,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393761287,0.5101,2679.3,2679.2,0.83989084]
["bitfinex-derivatives","ETHF0:USTF0",1724393761578,0.5101,2679.3,2679.2,0.83989624]
["bitfinex-derivatives","ETHF0:USTF0",1724393763977,0.5101,2679.3,2679.2,0.83989775]
["bitfinex-derivatives","ETHF0:USTF0",1724393767581,0.5101,2679.3,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393767979,0.5101,2679.3,2679.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1724393768185,0.88328,2679.3,2679.1,0.83993145]
["bitfinex-derivatives","ETHF0:USTF0",1724393768380,0.88328,2679.3,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724393769171,0.5101,2679.3,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393769378,0.37322,2679.1,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393769582,0.4882,2679.2,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393769583,0.37322,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393769976,4.10602,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393772475,3.7328,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393772882,3.7328,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393773080,0.9697,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393773281,3.7328,2679.1,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393773482,0.9697,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393773483,5.07569,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393773984,5.07569,2679.2,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393774185,1.34289,2679.2,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393774776,0.37321,2679.1,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393774987,1.3429,2679.2,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393775286,1.3429,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393775479,5.0757,2679.2,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393775787,0.37321,2679.1,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393776092,0.37321,2679.1,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393776273,0.37322,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393776676,4.10602,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393777076,9.10602,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393777681,10.03908,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393779483,9.10602,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393780980,0.9697,2679.2,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393780981,1.3429,2679.2,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393781781,0.37321,2679.1,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393781982,0.37321,2679.1,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393782789,0.4815,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393782981,5.1024,2679.2,2678.9,0.37623994]
["bitfinex-derivatives","ETHF0:USTF0",1724393783172,1.3696,2679.2,2678.9,0.37623994]
["bitfinex-derivatives","ETHF0:USTF0",1724393783374,0.9964,2679.2,2678.9,0.37623994]
["bitfinex-derivatives","ETHF0:USTF0",1724393783579,0.37322,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393784088,10.03908,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393784782,9.10602,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393790880,3.2078,2679.1,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393791185,3.2078,2679.1,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393791383,3.2078,2679.1,2679.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724393792386,0.4815,2679.2,2679.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724393792583,0.5101,2679.3,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393792886,3.2078,2680.0,2679.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724393793086,3.2078,2680.0,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393793396,40.8,2679.9,2679.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1724393795290,40.8,2679.9,2679.8,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1724393795494,40.8,2679.9,2679.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1724393795892,40.8,2679.9,2679.8,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1724393796884,40.8,2679.9,2679.8,4.61341]
["bitfinex-derivatives","ETHF0:USTF0",1724393797088,3.2078,2680.4,2679.8,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1724393797388,3.58083,2680.4,2680.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393797586,3.58083,2680.4,2680.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1724393797587,40.8,2680.2,2680.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1724393797787,40.8,2680.2,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393798996,41.17306,2680.2,2679.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724393799298,40.8,2680.2,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393800799,41.17305,2680.2,2679.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724393801899,0.37308,2680.1,2679.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1724393802291,0.37308,2680.1,2679.8,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1724393802693,0.37305,2680.2,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393803096,40.8,2680.1,2680.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393803692,40.8,2680.1,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393804093,40.8,2680.1,2680.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393804595,40.8,2680.1,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393807703,41.17307,2680.1,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393807999,40.8,2680.1,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393808205,48.6717,2680.1,2679.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724393808407,48.6717,2680.1,2679.3,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724393808408,0.3731,2679.9,2679.3,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724393808599,0.3731,2679.9,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724393808798,0.986,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393812206,1.35908,2680.0,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393813005,0.37311,2679.8,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393814510,0.5037,2679.9,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393814712,0.37314,2679.6,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393815313,0.93278,2679.8,2679.3,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1724393815508,0.89125,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393815710,0.479,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393819715,0.89125,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393819716,0.37315,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393819914,1.008,2679.7,2679.0,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1724393820101,0.37314,2679.6,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393820308,0.37315,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393821913,0.37315,2679.6,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393822112,0.37315,2679.6,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393822709,1.008,2679.7,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393822909,0.37318,2679.3,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724393823122,0.969,2679.2,2679.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724393824516,0.969,2679.2,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393824517,1.3422,2679.2,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393824816,41.68732,2679.1,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393825022,41.3141,2679.1,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393825313,41.3141,2679.1,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393825721,45.0469,2679.1,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393825923,40.8,2679.1,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393828606,40.8,2679.1,2679.0,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1724393828818,7.3108,2679.5,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393829217,44.903,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393829706,40.8,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393830414,40.8,2679.5,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393831418,40.8,2679.5,2679.4,4.10517]
["bitfinex-derivatives","ETHF0:USTF0",1724393831817,1.0087,2679.7,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393832120,1.0087,2679.7,2679.5,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1724393832326,40.8,2679.6,2679.5,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1724393832520,1.0087,2679.7,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393832521,0.4988,2679.7,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393832726,0.5212,2680.0,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393833026,0.86807,2680.1,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393833027,40.8,2679.9,2679.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393834417,40.8,2679.9,2679.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724393834716,41.1731,2679.9,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724393834919,0.5105,2679.8,2679.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724393835108,0.5105,2679.8,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393835109,0.37313,2679.7,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393835312,0.5117,2679.6,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393835914,0.37316,2679.5,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393836138,0.88484,2679.6,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393836619,0.37315,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393837122,0.88485,2679.6,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393837423,0.37315,2679.5,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393838319,0.37319,2679.3,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393838521,3.2078,2679.4,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393838722,0.5224,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393839225,0.4799,2679.1,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393841316,0.4799,2679.1,2678.9,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1724393841621,0.4799,2679.1,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393842016,0.9675,2679.1,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393842334,0.9675,2679.1,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393842631,1.34072,2679.1,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393842822,40.8,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393843232,40.8,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393844320,40.8,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393844528,41.17322,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393846724,44.90602,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393847629,48.11382,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393850826,44.0078,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393852535,47.7406,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393852736,47.7406,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393853138,47.7406,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393853530,47.7406,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393853732,47.7406,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393853935,47.7406,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393854536,44.0078,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393856849,44.38102,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393858440,45.32102,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393861042,46.25408,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393861930,49.98688,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393863345,49.05382,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393870152,45.32102,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393870447,49.05382,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393871342,45.32102,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393872343,49.05382,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393873853,44.0078,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393874146,44.0078,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393874147,44.9478,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393876037,44.9478,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393876645,44.9478,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393876840,41.74,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393878454,41.74,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393878852,4.103,2679.6,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393879047,4.103,2679.6,2679.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393879349,44.903,2679.6,2679.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724393879758,44.903,2679.6,2679.4,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1724393879944,45.843,2679.6,2679.4,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1724393880958,45.843,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724393881168,45.843,2679.6,2679.1,1.46014251]
["bitfinex-derivatives","ETHF0:USTF0",1724393881169,1.31317,2679.4,2679.1,1.47336328]
["bitfinex-derivatives","ETHF0:USTF0",1724393881352,0.94,2679.2,2679.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1724393881653,0.94,2679.2,2679.1,0.96942024]
["bitfinex-derivatives","ETHF0:USTF0",1724393882049,0.94,2679.2,2679.1,1.34263024]
["bitfinex-derivatives","ETHF0:USTF0",1724393882554,1.5236,2679.5,2679.1,1.34263024]
["bitfinex-derivatives","ETHF0:USTF0",1724393882760,0.37317,2679.4,2679.2,0.46672024]
["bitfinex-derivatives","ETHF0:USTF0",1724393882958,0.37317,2679.4,2679.1,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1724393882959,0.37317,2679.4,2679.1,1.84657328]
["bitfinex-derivatives","ETHF0:USTF0",1724393883150,0.37317,2679.4,2679.2,0.46672521]
["bitfinex-derivatives","ETHF0:USTF0",1724393883355,0.37317,2679.4,2679.1,1.84657328]
["bitfinex-derivatives","ETHF0:USTF0",1724393883750,0.37317,2679.4,2679.2,0.46671927]
["bitfinex-derivatives","ETHF0:USTF0",1724393884062,0.37317,2679.4,2679.1,1.84657328]
["bitfinex-derivatives","ETHF0:USTF0",1724393884364,0.37317,2679.4,2679.2,0.46671282]
["bitfinex-derivatives","ETHF0:USTF0",1724393884659,0.37317,2679.4,2679.1,1.84657328]
["bitfinex-derivatives","ETHF0:USTF0",1724393884960,0.37317,2679.4,2679.2,0.83990907]
["bitfinex-derivatives","ETHF0:USTF0",1724393885155,0.37317,2679.4,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393885363,0.37317,2679.4,2679.1,1.84656328]
["bitfinex-derivatives","ETHF0:USTF0",1724393885663,0.37317,2679.4,2679.2,0.46672154]
["bitfinex-derivatives","ETHF0:USTF0",1724393885861,0.37317,2679.4,2679.1,1.84656328]
["bitfinex-derivatives","ETHF0:USTF0",1724393886054,0.37317,2679.4,2679.2,0.46672154]
["bitfinex-derivatives","ETHF0:USTF0",1724393886356,0.37317,2679.4,2679.1,1.84656328]
["bitfinex-derivatives","ETHF0:USTF0",1724393886562,0.37317,2679.4,2679.2,0.83991242]
["bitfinex-derivatives","ETHF0:USTF0",1724393886763,0.37317,2679.4,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724393891262,0.37318,2679.3,2679.0,1.86287328]
["bitfinex-derivatives","ETHF0:USTF0",1724393891460,0.37319,2679.2,2679.1,0.4667269]
["bitfinex-derivatives","ETHF0:USTF0",1724393892269,0.86369,2679.3,2679.1,0.8399369]
["bitfinex-derivatives","ETHF0:USTF0",1724393892465,0.37321,2679.1,2679.0,0.97066328]
["bitfinex-derivatives","ETHF0:USTF0",1724393892766,3.2078,2679.2,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393892767,0.37322,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393892963,1.40012,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393894572,1.0269,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393895167,1.40012,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393895771,1.40012,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393897662,1.40012,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393898064,1.40012,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393898269,1.0269,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393898464,1.0269,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393899472,1.40012,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393899672,1.0269,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393903970,1.40012,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393904559,2.34012,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393904761,2.34012,2679.0,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393904961,2.34012,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393910177,6.07292,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393910879,2.34012,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393911464,3.2078,2679.2,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393911672,3.7127,2679.5,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393911975,4.6051,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724393912168,3.2078,2680.1,2680.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393912368,44.0078,2680.1,2680.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393912573,44.9478,2680.1,2680.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724393913378,44.9478,2680.1,2679.9,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1724393913580,0.94,2680.0,2679.9,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1724393913971,0.94,2680.0,2679.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724393914171,0.94,2680.0,2679.4,0.97066328]
["bitfinex-derivatives","ETHF0:USTF0",1724393914381,0.94,2679.5,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393914574,0.94,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393914973,0.94,2679.5,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724393915173,0.94,2679.5,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393915479,0.94,2679.4,2679.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724393916579,0.37314,2679.6,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393916580,0.37315,2679.6,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393916781,0.524,2679.3,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724393917177,0.3732,2679.2,2679.0,0.46350509]
["bitfinex-derivatives","ETHF0:USTF0",1724393917474,3.581,2679.2,2679.0,0.46350509]
["bitfinex-derivatives","ETHF0:USTF0",1724393917982,40.8,2679.1,2679.0,0.46350509]
["bitfinex-derivatives","ETHF0:USTF0",1724393918367,41.17321,2679.1,2679.0,0.46350509]
["bitfinex-derivatives","ETHF0:USTF0",1724393919270,40.8,2679.1,2679.0,0.83672509]
["bitfinex-derivatives","ETHF0:USTF0",1724393919576,40.8,2679.1,2679.0,0.46350509]
["bitfinex-derivatives","ETHF0:USTF0",1724393920271,41.17321,2679.1,2679.0,0.46350509]
["bitfinex-derivatives","ETHF0:USTF0",1724393921275,40.8,2679.1,2679.0,0.46350509]
["bitfinex-derivatives","ETHF0:USTF0",1724393921577,41.17321,2679.1,2679.0,0.46350509]
["bitfinex-derivatives","ETHF0:USTF0",1724393922575,41.17321,2679.1,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393922882,40.8,2679.1,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724393923386,3.2078,2679.2,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393923783,44.0078,2679.2,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724393924781,44.0078,2679.2,2678.9,0.37624994]
["bitfinex-derivatives","ETHF0:USTF0",1724393925086,0.37322,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393925580,4.10602,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393925777,47.16602,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393926080,48.09908,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393929480,53.09908,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393929789,54.98908,2679.0,2678.9,0.00301994]
["bitfinex-derivatives","ETHF0:USTF0",1724393929981,1.30634,2678.9,2678.8,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393930288,9.25474,2678.9,2678.8,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393930582,9.25474,2678.9,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724393930583,0.37329,2678.6,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724393930787,0.37331,2678.4,2678.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724393930987,0.37709945,2678.4,2678.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724393931192,0.4995,2678.3,2678.2,0.37713577]
["bitfinex-derivatives","ETHF0:USTF0",1724393931989,0.87282,2678.3,2678.2,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1724393932282,0.4995,2678.3,2678.2,0.37713577]
["bitfinex-derivatives","ETHF0:USTF0",1724393933578,0.00378945,2678.4,2678.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724393933787,0.00378945,2678.4,2678.3,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1724393933984,0.00378945,2678.4,2678.3,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1724393936190,0.00378945,2678.4,2678.3,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1724393936984,0.37709945,2678.4,2678.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724393937593,0.37332,2678.3,2678.2,0.37713577]
["bitfinex-derivatives","ETHF0:USTF0",1724393938487,0.88732,2678.3,2678.2,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1724393938891,1.39922,2678.3,2678.2,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1724393939194,1.39922,2678.3,2678.2,0.37713577]
["bitfinex-derivatives","ETHF0:USTF0",1724393940395,1.39922,2678.3,2678.2,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1724393940802,1.39922,2678.3,2678.2,0.37713577]
["bitfinex-derivatives","ETHF0:USTF0",1724393941099,1.39922,2678.3,2678.2,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1724393944587,5.13282,2678.3,2678.2,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1724393945797,6.06613,2678.3,2678.2,0.00380577]
["bitfinex-derivatives","ETHF0:USTF0",1724393945996,0.37335,2678.1,2678.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393946884,0.37335,2678.1,2678.0,0.00961785]
["bitfinex-derivatives","ETHF0:USTF0",1724393947588,4.10775,2678.1,2678.0,0.00961785]
["bitfinex-derivatives","ETHF0:USTF0",1724393948094,44.90775,2678.1,2678.0,0.00961785]
["bitfinex-derivatives","ETHF0:USTF0",1724393948288,45.84113,2678.1,2678.0,0.00961785]
["bitfinex-derivatives","ETHF0:USTF0",1724393949006,50.84113,2678.1,2678.0,0.00961785]
["bitfinex-derivatives","ETHF0:USTF0",1724393949199,0.37343,2677.5,2677.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1724393949695,3.58123,2677.6,2677.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1724393949996,3.58123,2677.6,2677.4,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724393950204,3.58123,2677.6,2677.4,1.88734408]
["bitfinex-derivatives","ETHF0:USTF0",1724393951097,3.58123,2677.6,2677.4,1.38624408]
["bitfinex-derivatives","ETHF0:USTF0",1724393951403,0.37343,2677.5,2677.4,0.00289408]
["bitfinex-derivatives","ETHF0:USTF0",1724393952097,41.17343,2677.5,2677.4,0.00289408]
["bitfinex-derivatives","ETHF0:USTF0",1724393952704,3.58122,2677.6,2677.4,0.37633408]
["bitfinex-derivatives","ETHF0:USTF0",1724393953207,3.2078,2677.6,2677.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724393953499,3.2078,2677.6,2677.5,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1724393954696,3.2078,2677.6,2677.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724393954900,3.2078,2677.6,2677.5,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1724393955297,3.2078,2677.6,2677.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724393955702,3.58122,2677.6,2677.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724393956802,0.37343,2677.5,2677.4,0.00289408]
["bitfinex-derivatives","ETHF0:USTF0",1724393957603,3.56702,2677.5,2677.4,0.00289408]
["bitfinex-derivatives","ETHF0:USTF0",1724393958002,7.30222,2677.5,2677.4,0.00289408]
["bitfinex-derivatives","ETHF0:USTF0",1724393958311,0.37346,2677.3,2677.2,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393958501,3.58126,2677.3,2677.2,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393958903,3.2078,2677.3,2677.2,0.37906618]
["bitfinex-derivatives","ETHF0:USTF0",1724393959100,41.8034,2677.7,2677.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724393959300,41.8034,2677.7,2677.4,0.37790974]
["bitfinex-derivatives","ETHF0:USTF0",1724393959505,0.37342,2677.6,2677.4,0.37790974]
["bitfinex-derivatives","ETHF0:USTF0",1724393959910,42.17681,2677.7,2677.4,0.37790974]
["bitfinex-derivatives","ETHF0:USTF0",1724393960108,0.37342,2677.6,2677.4,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1724393961108,42.17681,2677.7,2677.4,0.37790974]
["bitfinex-derivatives","ETHF0:USTF0",1724393961302,41.8034,2677.7,2677.4,0.37790974]
["bitfinex-derivatives","ETHF0:USTF0",1724393961607,0.37342,2677.6,2677.4,0.37790974]
["bitfinex-derivatives","ETHF0:USTF0",1724393962212,0.37342,2677.6,2677.4,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1724393962409,40.8,2677.7,2677.4,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1724393962713,40.8,2677.7,2677.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724393962908,40.8,2677.7,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724393963110,41.1734,2677.7,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724393963314,41.17341,2677.7,2677.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724393963506,41.17341,2677.7,2677.4,0.37790974]
["bitfinex-derivatives","ETHF0:USTF0",1724393964411,41.17341,2677.7,2677.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724393964616,41.17341,2677.7,2677.4,0.37790974]
["bitfinex-derivatives","ETHF0:USTF0",1724393964914,0.37342,2677.6,2677.4,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1724393965316,0.37343,2677.5,2677.4,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1724393966115,2.63343,2677.5,2677.4,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1724393966507,6.77482,2677.5,2677.4,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1724393966709,11.44361,2677.5,2677.4,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1724393966909,1.30711,2677.3,2677.2,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724393967812,1.30711,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393968320,5.04231,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393968609,1.30711,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393968813,5.04231,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393969415,4.10866,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393969820,0.37346,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393970906,4.10866,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393971724,5.04231,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393972313,1.30711,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393972817,5.04231,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393974918,5.23589459,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393977413,6.16954459,2677.3,2677.2,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724393977621,6.16954459,2677.3,2676.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724393977622,0.37354,2676.8,2676.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724393977921,3.2078,2677.0,2676.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724393978122,41.17352,2676.9,2676.6,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1724393978629,41.17352,2676.9,2676.6,0.86417647]
["bitfinex-derivatives","ETHF0:USTF0",1724393983927,41.17352,2676.9,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724393984124,41.17352,2676.9,2676.6,0.86417647]
["bitfinex-derivatives","ETHF0:USTF0",1724393984828,41.17352,2676.9,2676.6,0.49062647]
["bitfinex-derivatives","ETHF0:USTF0",1724393985014,41.17352,2676.9,2676.6,0.86417647]
["bitfinex-derivatives","ETHF0:USTF0",1724393986236,40.8,2676.9,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724393986524,0.94,2676.8,2676.6,0.86417647]
["bitfinex-derivatives","ETHF0:USTF0",1724393987122,40.8,2676.7,2676.6,0.86417647]
["bitfinex-derivatives","ETHF0:USTF0",1724393988422,40.8,2676.7,2676.6,4.60017647]
["bitfinex-derivatives","ETHF0:USTF0",1724393988924,41.74,2676.7,2676.6,4.60017647]
["bitfinex-derivatives","ETHF0:USTF0",1724393989728,42.11354,2676.7,2676.6,0.49062647]
["bitfinex-derivatives","ETHF0:USTF0",1724393989930,41.74,2676.7,2676.6,0.86418647]
["bitfinex-derivatives","ETHF0:USTF0",1724393990227,42.11354,2676.7,2676.6,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1724393990422,42.64284,2676.7,2676.6,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1724393991026,50.5205,2676.7,2676.6,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1724393991328,0.37361,2676.3,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724393991523,0.5293,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724393991722,1.0278,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724393992230,1.0278,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724393992429,1.0278,2676.2,2676.1,0.37775716]
["bitfinex-derivatives","ETHF0:USTF0",1724393992430,1.03185301,2676.2,2676.1,0.37775716]
["bitfinex-derivatives","ETHF0:USTF0",1724393993227,1.40546301,2676.2,2676.1,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1724393995035,1.40546301,2676.2,2676.1,0.37775716]
["bitfinex-derivatives","ETHF0:USTF0",1724393995036,1.03185301,2676.2,2676.1,0.37775716]
["bitfinex-derivatives","ETHF0:USTF0",1724393995231,0.00405301,2676.2,2676.1,4.11455716]
["bitfinex-derivatives","ETHF0:USTF0",1724393995533,0.00405301,2676.2,2676.1,10.04862716]
["bitfinex-derivatives","ETHF0:USTF0",1724393997234,0.00559618,2676.4,2676.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724393997731,0.5103,2677.0,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724393997732,0.37351,2677.0,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724393997929,0.5082,2677.1,2676.5,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1724393998134,3.58126,2677.4,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724393998323,3.21241245,2677.4,2677.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724393998525,3.21241245,2677.4,2677.2,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1724393998726,44.38586245,2677.4,2677.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724393998929,44.01241245,2677.4,2677.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724393999235,44.38586245,2677.4,2677.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724393999428,44.01241245,2677.4,2677.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724393999926,44.38586245,2677.4,2677.0,0.37908618]
["bitfinex-derivatives","ETHF0:USTF0",1724394000527,44.38586245,2677.4,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724394000720,44.38586245,2677.4,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394000721,44.01241245,2677.4,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394000932,0.37349,2677.1,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394001521,0.37348,2677.2,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394002033,44.01241245,2677.4,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724394002229,44.01241245,2677.4,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394002535,44.01241245,2677.4,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394002929,44.50081245,2677.4,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394003130,44.01241245,2677.4,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724394003435,40.80461245,2677.4,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394003628,40.80461245,2677.4,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394004530,40.80461245,2677.4,2677.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1724394005035,41.17805245,2677.4,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724394005438,40.80461245,2677.4,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724394006237,41.17806245,2677.4,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724394007435,0.37349,2677.1,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394007632,0.37348,2677.2,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394007827,0.4839,2677.1,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394008029,0.9767,2677.1,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394008744,1.35019,2677.1,2677.0,0.00559618]
["bitfinex-derivatives","ETHF0:USTF0",1724394011435,4.1845,2677.1,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394011637,0.37353,2676.8,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394011842,5.11824,2677.1,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724394011843,4.1845,2677.1,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724394012238,0.3735,2677.0,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724394012441,0.37352,2676.9,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724394012748,4.1845,2677.1,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724394012749,0.37351,2677.0,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724394013055,0.37352,2676.9,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724394013236,4.1845,2677.1,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394013237,0.37354,2676.8,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394013736,0.5291,2676.7,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394013942,0.4822,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394016940,0.4822,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394017141,0.37361,2676.3,2676.1,1.34841044]
["bitfinex-derivatives","ETHF0:USTF0",1724394017340,4.63603,2676.5,2676.1,0.37775716]
["bitfinex-derivatives","ETHF0:USTF0",1724394017538,0.37361,2676.2,2676.1,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1724394017740,41.17361,2676.2,2676.1,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1724394018136,44.38141,2676.2,2676.1,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1724394018338,44.38141,2676.2,2676.1,0.37775716]
["bitfinex-derivatives","ETHF0:USTF0",1724394018339,40.8,2676.2,2676.1,0.37775716]
["bitfinex-derivatives","ETHF0:USTF0",1724394018543,40.8,2676.2,2676.1,4.11455716]
["bitfinex-derivatives","ETHF0:USTF0",1724394022135,0.4822,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394022339,5.4678,2676.9,2676.1,8.74092716]
["bitfinex-derivatives","ETHF0:USTF0",1724394022340,5.4678,2676.9,2676.1,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1724394022548,0.5013,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724394025846,0.5013,2676.5,2676.1,0.52292716]
["bitfinex-derivatives","ETHF0:USTF0",1724394026147,0.5013,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724394028441,0.5013,2676.5,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724394028842,0.87487,2676.5,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724394029039,40.8,2676.4,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724394029846,0.87487,2676.5,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724394030042,0.37361,2676.2,2676.1,0.52292716]
["bitfinex-derivatives","ETHF0:USTF0",1724394030358,41.17361,2676.2,2676.1,0.52292716]
["bitfinex-derivatives","ETHF0:USTF0",1724394030554,41.17361,2676.2,2676.1,0.89655716]
["bitfinex-derivatives","ETHF0:USTF0",1724394031150,41.17361,2676.2,2676.1,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1724394031550,41.68971,2676.2,2676.1,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1724394032355,41.68971,2676.2,2676.1,4.11455716]
["bitfinex-derivatives","ETHF0:USTF0",1724394032554,41.3161,2676.2,2676.1,0.37775716]
["bitfinex-derivatives","ETHF0:USTF0",1724394032960,42.62375,2676.2,2676.1,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1724394033352,43.15325,2676.2,2676.1,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1724394034766,46.89005,2676.2,2676.1,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1724394035371,0.37367,2675.8,2675.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724394035552,1.0107,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724394035964,1.0107,2675.7,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724394036356,1.38438,2675.7,2675.5,0.37671034]
["bitfinex-derivatives","ETHF0:USTF0",1724394036558,1.0107,2675.7,2675.5,0.37671034]
["bitfinex-derivatives","ETHF0:USTF0",1724394036951,1.0107,2675.7,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724394040359,1.0107,2675.7,2675.5,0.37671034]
["bitfinex-derivatives","ETHF0:USTF0",1724394041161,1.0107,2675.7,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724394042157,3.21339618,2675.9,2675.5,0.00301034]
["bitfinex-derivatives","ETHF0:USTF0",1724394042355,3.21339618,2675.9,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724394043553,3.21339618,2675.9,2675.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724394043960,3.58705618,2675.9,2675.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724394044265,3.58705618,2675.9,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724394044864,0.37369,2675.7,2675.5,0.00301034]
["bitfinex-derivatives","ETHF0:USTF0",1724394045261,0.3737,2675.6,2675.5,0.00301034]
["bitfinex-derivatives","ETHF0:USTF0",1724394045468,0.5145,2675.6,2675.5,0.00301034]
["bitfinex-derivatives","ETHF0:USTF0",1724394045666,0.8882,2675.6,2675.5,0.00301034]
["bitfinex-derivatives","ETHF0:USTF0",1724394046067,0.5145,2675.6,2675.5,0.00301034]
["bitfinex-derivatives","ETHF0:USTF0",1724394046768,4.6258,2675.6,2675.5,0.00301034]
["bitfinex-derivatives","ETHF0:USTF0",1724394046965,0.37376,2675.2,2674.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724394047166,0.37375,2675.2,2674.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724394047366,0.37375,2675.2,2674.9,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1724394047574,40.8,2675.1,2674.9,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1724394047758,41.2874,2675.1,2675.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724394048067,41.2874,2675.1,2675.0,0.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1724394048068,40.80300895,2675.1,2675.0,0.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1724394048270,40.80300895,2675.1,2675.0,4.11688706]
["bitfinex-derivatives","ETHF0:USTF0",1724394048471,40.80300895,2675.1,2675.0,0.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1724394049872,40.80300895,2675.1,2675.0,4.11688706]
["bitfinex-derivatives","ETHF0:USTF0",1724394050067,40.80300895,2675.1,2675.0,0.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1724394051868,41.17677895,2675.1,2675.0,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1724394054672,40.80300895,2675.1,2675.0,4.11688706]
["bitfinex-derivatives","ETHF0:USTF0",1724394054976,0.00300895,2675.1,2675.0,4.11688706]
["bitfinex-derivatives","ETHF0:USTF0",1724394055167,0.93405,2676.2,2675.0,4.11688706]
["bitfinex-derivatives","ETHF0:USTF0",1724394055168,6.18e-06,2675.9,2675.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1724394055368,3.2078,2677.3,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724394055571,41.288,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394055775,3.2078,2676.8,2676.7,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724394056169,3.21154401,2676.8,2676.7,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724394056374,3.21154401,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394057665,3.21154401,2676.8,2676.7,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724394057975,3.21154401,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394059674,3.21154401,2676.8,2676.5,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394059975,3.2078,2676.6,2676.5,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394061870,3.2078,2676.6,2676.5,0.37917685]
["bitfinex-derivatives","ETHF0:USTF0",1724394063082,3.2078,2676.6,2676.5,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394064474,3.2078,2676.6,2676.5,0.37917685]
["bitfinex-derivatives","ETHF0:USTF0",1724394064684,3.2078,2676.6,2676.5,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394065586,44.0078,2676.6,2676.5,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394066581,44.38136,2676.6,2676.5,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394066782,0.37358,2676.4,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394066979,3.2078,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394070284,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394070481,0.4867,2675.9,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724394070881,3.2078,2675.7,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724394071182,3.2078,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394071183,3.2078,2675.7,2675.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724394071389,3.7128,2675.6,2675.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724394071882,3.7128,2675.6,2675.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724394071883,3.7128,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394072089,3.7128,2675.6,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724394072090,3.2078,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724394072274,44.0078,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724394074077,44.0078,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394074386,3.2078,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394074587,4.09525,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394075088,0.37377,2675.1,2675.0,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1724394075285,3.58157,2675.1,2675.0,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1724394076090,3.2078,2675.1,2675.0,0.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1724394076387,3.2078,2675.1,2675.0,3.21250706]
["bitfinex-derivatives","ETHF0:USTF0",1724394076582,3.2078,2675.1,2675.0,3.58628706]
["bitfinex-derivatives","ETHF0:USTF0",1724394078393,40.8,2675.3,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724394078580,40.8,2675.3,2675.0,3.21250706]
["bitfinex-derivatives","ETHF0:USTF0",1724394078785,3.2078,2675.1,2675.0,3.58627706]
["bitfinex-derivatives","ETHF0:USTF0",1724394081790,3.2078,2675.1,2675.0,3.21250706]
["bitfinex-derivatives","ETHF0:USTF0",1724394082297,3.7218,2675.1,2675.0,3.21250706]
["bitfinex-derivatives","ETHF0:USTF0",1724394082488,4.09557,2675.1,2675.0,3.21250706]
["bitfinex-derivatives","ETHF0:USTF0",1724394083191,3.7218,2675.1,2675.0,3.21250706]
["bitfinex-derivatives","ETHF0:USTF0",1724394084100,3.7218,2675.1,2675.0,3.58628706]
["bitfinex-derivatives","ETHF0:USTF0",1724394084999,3.7218,2675.1,2675.0,3.21250706]
["bitfinex-derivatives","ETHF0:USTF0",1724394086389,4.09557,2675.1,2675.0,3.21250706]
["bitfinex-derivatives","ETHF0:USTF0",1724394086790,4.09557,2675.1,2675.0,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1724394088795,3.7218,2675.1,2675.0,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1724394088998,3.7218,2675.1,2675.0,0.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1724394089196,3.2078,2675.1,2675.0,0.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1724394089595,3.2078,2675.1,2675.0,0.89868706]
["bitfinex-derivatives","ETHF0:USTF0",1724394090401,1.4827,2675.5,2675.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724394090402,0.5073,2675.5,2675.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724394090603,0.5073,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394090807,0.37373,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394091104,3.2078,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394091317,3.7026,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394091704,3.7026,2675.3,2675.2,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1724394091897,3.7026,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394093407,3.7026,2675.3,2675.2,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1724394094106,0.00560685,2675.6,2675.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724394094309,0.00560685,2675.6,2675.5,7.31911]
["bitfinex-derivatives","ETHF0:USTF0",1724394094506,0.00560685,2675.6,2675.5,13.25339]
["bitfinex-derivatives","ETHF0:USTF0",1724394094906,0.00560685,2675.6,2675.5,12.31911]
["bitfinex-derivatives","ETHF0:USTF0",1724394095802,0.00560685,2675.6,2675.5,4.51579]
["bitfinex-derivatives","ETHF0:USTF0",1724394096005,40.8,2676.1,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394096316,43.2172,2676.1,2676.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1724394097809,0.00560685,2676.3,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724394098109,0.00560685,2676.3,2676.1,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724394098110,2.4172,2676.2,2676.1,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724394098305,2.42280685,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394098506,0.00560685,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394098822,43.22280685,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394099210,43.22280685,2676.3,2676.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724394099211,43.22280685,2676.3,2676.1,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724394099413,2.4172,2676.2,2676.1,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724394099809,40.80560685,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394100411,43.22280685,2676.3,2676.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724394100606,2.4172,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394101705,2.4172,2676.2,2676.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1724394102101,2.4172,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724394105308,2.4172,2676.2,2676.1,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1724394105717,2.4172,2676.2,2676.0,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394105915,2.4172,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724394106118,2.4172,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394106413,2.903,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394106608,3.9055,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394107321,3.9055,2676.1,2676.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1724394107819,2.903,2676.1,2676.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1724394108516,0.4858,2676.1,2676.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1724394108720,2.903,2676.1,2676.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1724394110209,2.903,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394110614,2.903,2676.1,2676.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1724394122424,2.4172,2676.1,2676.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1724394130425,2.4172,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394130627,2.79083,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394132535,2.79083,2676.1,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394132736,3.4174,2676.0,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394136041,3.4174,2676.0,2675.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394136230,2.9352,2675.9,2675.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394136742,2.9352,2675.9,2675.8,0.37927685]
["bitfinex-derivatives","ETHF0:USTF0",1724394137236,2.9352,2675.9,2675.8,0.84656531]
["bitfinex-derivatives","ETHF0:USTF0",1724394137939,2.4172,2675.9,2675.8,1.78656531]
["bitfinex-derivatives","ETHF0:USTF0",1724394138138,2.4172,2675.9,2675.8,4.4389903]
["bitfinex-derivatives","ETHF0:USTF0",1724394138339,2.4172,2675.9,2675.8,6.79743872]
["bitfinex-derivatives","ETHF0:USTF0",1724394138643,41.17920685,2676.3,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724394138833,41.17920685,2676.3,2676.2,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1724394139036,40.80560685,2676.3,2676.2,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1724394139234,43.22280685,2676.3,2676.2,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1724394139430,43.59640685,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394140841,0.37363,2676.1,2675.9,0.97174738]
["bitfinex-derivatives","ETHF0:USTF0",1724394141048,3.4426,2676.0,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394141243,3.4426,2676.0,2675.9,0.84094473]
["bitfinex-derivatives","ETHF0:USTF0",1724394141841,3.4426,2676.0,2675.9,0.46729473]
["bitfinex-derivatives","ETHF0:USTF0",1724394142736,3.4426,2676.0,2675.9,0.84094473]
["bitfinex-derivatives","ETHF0:USTF0",1724394143137,3.81624,2676.0,2675.9,0.46729473]
["bitfinex-derivatives","ETHF0:USTF0",1724394144338,3.4426,2676.0,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394144545,3.4426,2676.0,2675.9,0.84094359]
["bitfinex-derivatives","ETHF0:USTF0",1724394144945,3.4426,2676.0,2675.9,0.84094132]
["bitfinex-derivatives","ETHF0:USTF0",1724394145853,2.9296,2676.0,2675.9,2.56033148]
["bitfinex-derivatives","ETHF0:USTF0",1724394146448,2.4172,2676.0,2675.9,4.42937635]
["bitfinex-derivatives","ETHF0:USTF0",1724394146750,2.4172,2676.0,2675.9,3.45762897]
["bitfinex-derivatives","ETHF0:USTF0",1724394146946,2.4172,2676.0,2675.9,4.43020479]
["bitfinex-derivatives","ETHF0:USTF0",1724394147836,2.4172,2676.0,2675.9,2.56112582]
["bitfinex-derivatives","ETHF0:USTF0",1724394148451,2.4172,2676.0,2675.9,4.43023231]
["bitfinex-derivatives","ETHF0:USTF0",1724394148652,2.4172,2676.0,2675.9,2.56112582]
["bitfinex-derivatives","ETHF0:USTF0",1724394149145,2.4172,2676.0,2675.9,2.56113539]
["bitfinex-derivatives","ETHF0:USTF0",1724394149339,2.4172,2676.0,2675.9,4.43022099]
["bitfinex-derivatives","ETHF0:USTF0",1724394149542,2.4172,2676.0,2675.9,4.43022617]
["bitfinex-derivatives","ETHF0:USTF0",1724394149746,2.4172,2676.0,2675.9,4.43021293]
["bitfinex-derivatives","ETHF0:USTF0",1724394150048,2.4172,2676.0,2675.9,2.56113539]
["bitfinex-derivatives","ETHF0:USTF0",1724394150248,2.4172,2676.0,2675.9,4.43022059]
["bitfinex-derivatives","ETHF0:USTF0",1724394150446,2.4172,2676.0,2675.9,2.56113539]
["bitfinex-derivatives","ETHF0:USTF0",1724394150746,2.4172,2676.0,2675.9,1.81349873]
["bitfinex-derivatives","ETHF0:USTF0",1724394151155,2.4172,2676.0,2675.9,1.34622582]
["bitfinex-derivatives","ETHF0:USTF0",1724394151452,2.4172,2676.0,2675.9,1.81350641]
["bitfinex-derivatives","ETHF0:USTF0",1724394152445,2.79084,2676.0,2675.9,1.43985641]
["bitfinex-derivatives","ETHF0:USTF0",1724394152643,2.79084,2676.0,2675.9,0.46728059]
["bitfinex-derivatives","ETHF0:USTF0",1724394152953,3.72495,2676.0,2675.9,0.46728059]
["bitfinex-derivatives","ETHF0:USTF0",1724394153144,0.37365,2675.9,2675.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394153448,4.73149,2675.9,2675.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394153649,0.37374,2675.3,2675.2,4.18037582]
["bitfinex-derivatives","ETHF0:USTF0",1724394153845,2.79094,2675.3,2675.2,2.18780514]
["bitfinex-derivatives","ETHF0:USTF0",1724394154044,43.59094,2675.3,2675.2,0.46739589]
["bitfinex-derivatives","ETHF0:USTF0",1724394154249,0.37375,2675.2,2675.1,0.97257582]
["bitfinex-derivatives","ETHF0:USTF0",1724394154447,0.86405,2675.2,2675.1,0.97257582]
["bitfinex-derivatives","ETHF0:USTF0",1724394154751,0.86405,2675.2,2675.1,0.46743402]
["bitfinex-derivatives","ETHF0:USTF0",1724394155452,0.86405,2675.2,2675.0,5.61148706]
["bitfinex-derivatives","ETHF0:USTF0",1724394155650,0.86405,2675.2,2675.1,0.46743394]
["bitfinex-derivatives","ETHF0:USTF0",1724394155954,2.4172,2675.1,2675.0,0.37848706]
["bitfinex-derivatives","ETHF0:USTF0",1724394156250,2.4172,2675.1,2675.0,0.84593126]
["bitfinex-derivatives","ETHF0:USTF0",1724394156855,2.4172,2675.1,2674.8,0.97257582]
["bitfinex-derivatives","ETHF0:USTF0",1724394156856,5.88297,2675.1,2674.8,0.97257582]
["bitfinex-derivatives","ETHF0:USTF0",1724394157049,5.88297,2675.1,2674.7,1.46014251]
["bitfinex-derivatives","ETHF0:USTF0",1724394157050,0.37386,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394157250,2.63386,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394157562,2.63386,2674.4,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724394157563,0.37389,2674.3,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724394157853,0.85693259,2674.3,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724394158159,0.85693259,2674.3,2674.0,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1724394158455,0.37391,2674.1,2674.0,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1724394158650,0.48304259,2674.3,2674.0,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1724394158862,0.85692259,2674.3,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724394159157,0.37389,2674.2,2674.0,0.37712675]
["bitfinex-derivatives","ETHF0:USTF0",1724394159360,0.37389,2674.2,2674.0,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1724394159544,40.8,2674.1,2674.0,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1724394160656,40.8,2674.1,2674.0,0.37713675]
["bitfinex-derivatives","ETHF0:USTF0",1724394161253,41.17391,2674.1,2674.0,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1724394163057,40.8,2674.1,2674.0,0.37713675]
["bitfinex-derivatives","ETHF0:USTF0",1724394163252,0.48304259,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394163253,0.00424259,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394163445,0.00424259,2674.3,2674.2,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1724394163649,4.10860685,2674.6,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394163848,4.10860685,2674.6,2674.5,7.32085]
["bitfinex-derivatives","ETHF0:USTF0",1724394164044,4.10860685,2674.6,2674.5,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1724394164355,4.10860685,2674.6,2674.5,7.32085]
["bitfinex-derivatives","ETHF0:USTF0",1724394164745,4.11252188,2674.6,2674.5,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1724394164949,4.11252188,2674.6,2674.5,7.32085]
["bitfinex-derivatives","ETHF0:USTF0",1724394165459,4.11252188,2674.6,2674.5,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1724394166248,4.11252188,2674.6,2674.5,7.32085]
["bitfinex-derivatives","ETHF0:USTF0",1724394167362,0.89125,2675.3,2674.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724394167561,0.37375,2675.2,2675.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724394168259,0.37720076,2675.2,2674.9,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724394169354,0.37377,2675.1,2674.9,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724394169756,0.37377,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394169957,0.37378,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394171054,0.93783076,2675.2,2674.9,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724394171055,0.37720076,2675.2,2674.9,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724394171255,0.37720076,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394171256,0.00344076,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394171460,0.00344076,2675.2,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724394171764,0.00344076,2675.2,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724394171960,0.37377,2675.1,2674.9,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724394172158,0.00344076,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394172350,0.37377,2675.1,2674.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724394172859,0.00344076,2675.2,2674.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394173057,0.37378,2675.0,2674.8,0.37941685]
["bitfinex-derivatives","ETHF0:USTF0",1724394173365,0.37378,2675.0,2674.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394173564,0.37378,2675.0,2674.8,0.37941685]
["bitfinex-derivatives","ETHF0:USTF0",1724394173758,0.37378,2675.0,2674.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394174160,0.37378,2675.0,2674.8,0.37941685]
["bitfinex-derivatives","ETHF0:USTF0",1724394176868,0.37379,2675.0,2674.8,0.37941685]
["bitfinex-derivatives","ETHF0:USTF0",1724394177356,0.85519,2674.9,2674.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394177771,4.59359,2674.9,2674.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394178461,10.52808,2674.9,2674.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394178665,0.37386,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394179062,4.11306,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394179269,40.8,2674.4,2674.3,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1724394180072,40.8,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394180073,41.17386,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394180574,40.8,2674.4,2674.3,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1724394182363,0.86022,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394182564,0.86022,2674.8,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724394182765,40.8,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724394183170,40.8,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394183171,40.8,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724394183670,41.17382,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724394183871,41.17382,2674.7,2674.5,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1724394184073,40.8,2674.7,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394184374,41.17383,2674.7,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394184864,41.17383,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394185070,41.17383,2674.7,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394185270,40.8,2674.7,2674.2,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1724394185471,0.37387,2674.4,2674.2,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1724394185671,40.8,2674.7,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724394185869,0.9346,2674.6,2674.0,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1724394186070,0.37391,2674.1,2674.0,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1724394187269,1.0022,2674.3,2674.0,0.37713675]
["bitfinex-derivatives","ETHF0:USTF0",1724394187580,1.0022,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394188085,4.7414,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394188376,4.7414,2674.3,2674.0,0.37712675]
["bitfinex-derivatives","ETHF0:USTF0",1724394188377,0.3739,2674.2,2674.0,0.37712675]
["bitfinex-derivatives","ETHF0:USTF0",1724394190166,0.3739,2674.2,2674.0,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1724394190866,0.3739,2674.2,2674.0,0.37713675]
["bitfinex-derivatives","ETHF0:USTF0",1724394192981,0.37391,2674.1,2674.0,0.37713675]
["bitfinex-derivatives","ETHF0:USTF0",1724394193687,0.3739,2674.2,2674.0,0.37713675]
["bitfinex-derivatives","ETHF0:USTF0",1724394194084,0.37391,2674.1,2674.0,0.37713675]
["bitfinex-derivatives","ETHF0:USTF0",1724394194385,0.3739,2674.2,2674.0,0.37713675]
["bitfinex-derivatives","ETHF0:USTF0",1724394196490,1.37609,2674.3,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724394196691,0.37389,2674.2,2674.0,0.37712675]
["bitfinex-derivatives","ETHF0:USTF0",1724394197192,1.37609,2674.3,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724394197689,1.37609,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394197690,0.4763,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394197888,0.5172,2674.4,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724394197889,0.89106,2674.4,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724394198092,0.37386,2674.5,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724394198291,5.48775,2674.6,2674.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724394198490,5.48774,2674.6,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394198697,5.48774,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394199193,5.48774,2674.6,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724394199593,5.1139,2674.6,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394200281,5.1139,2674.6,2674.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724394201193,4.6117,2674.6,2674.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724394201396,0.5087,2674.6,2674.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724394201792,0.5087,2674.6,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394202194,0.5087,2674.6,2674.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724394202398,0.5087,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394202593,0.37386,2674.5,2674.2,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1724394202788,0.37387,2674.4,2674.2,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1724394203093,0.37387,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394203400,0.37387,2674.4,2674.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1724394203591,0.37388,2674.3,2674.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1724394204602,0.37387,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394205800,0.37388,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394206595,0.5087,2674.6,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724394206896,0.5087,2674.6,2674.2,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1724394206897,0.37387,2674.4,2674.2,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1724394207293,0.5087,2674.6,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394207688,0.88254,2674.6,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394208293,0.88254,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394208488,0.88254,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394208489,0.5087,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394208694,0.88254,2674.6,2674.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724394210489,0.5087,2674.6,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394210902,0.88254,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394211788,0.5087,2674.6,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394213594,0.88254,2674.6,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394213797,0.88254,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394215698,0.37385,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394215898,0.37388,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394216206,0.37388,2674.3,2674.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1724394216900,0.37388,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394217996,1.4433,2674.6,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394218192,0.37388,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394219097,0.37388,2674.3,2674.0,1.49314305]
["bitfinex-derivatives","ETHF0:USTF0",1724394219098,0.93464,2674.5,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394219292,0.93468,2674.4,2674.0,0.37712675]
["bitfinex-derivatives","ETHF0:USTF0",1724394219495,0.37391,2674.1,2674.0,0.37712675]
["bitfinex-derivatives","ETHF0:USTF0",1724394219696,0.37391,2674.1,2674.0,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1724394220203,0.3739,2674.2,2674.0,0.37712675]
["bitfinex-derivatives","ETHF0:USTF0",1724394220404,0.498,2674.1,2674.0,0.37712675]
["bitfinex-derivatives","ETHF0:USTF0",1724394220908,0.498,2674.1,2674.0,0.84474709]
["bitfinex-derivatives","ETHF0:USTF0",1724394221298,0.498,2674.1,2674.0,0.84473699]
["bitfinex-derivatives","ETHF0:USTF0",1724394221498,0.37387,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724394221706,0.37386,2674.5,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724394221907,0.37386,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394222105,0.37386,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724394222409,0.37385,2674.5,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724394222709,0.93447,2675.0,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724394222710,0.37379,2675.0,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724394222898,0.5354,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724394223097,0.5354,2674.9,2674.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724394223296,41.3354,2674.9,2674.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724394223911,41.70919,2674.9,2674.7,0.88341]
["bitfinex-derivatives","ETHF0:USTF0",1724394224407,40.8,2674.9,2674.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724394224602,40.8,2674.9,2674.8,4.0491061]
["bitfinex-derivatives","ETHF0:USTF0",1724394225214,40.8,2674.9,2674.8,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1724394228407,40.8,2674.9,2674.8,8.25454]
["bitfinex-derivatives","ETHF0:USTF0",1724394228608,40.8,2674.9,2674.8,9.69451705]
["bitfinex-derivatives","ETHF0:USTF0",1724394228810,0.00344076,2675.2,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724394229012,0.00344076,2675.2,2675.1,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1724394229216,0.00344076,2675.2,2675.1,7.31997]
["bitfinex-derivatives","ETHF0:USTF0",1724394229512,0.00344076,2675.2,2675.1,7.78737132]
["bitfinex-derivatives","ETHF0:USTF0",1724394229712,0.00344076,2675.2,2675.1,9.21509132]
["bitfinex-derivatives","ETHF0:USTF0",1724394229914,40.80344076,2675.2,2675.1,9.21509132]
["bitfinex-derivatives","ETHF0:USTF0",1724394230211,40.80344076,2675.2,2675.1,7.81327]
["bitfinex-derivatives","ETHF0:USTF0",1724394230713,40.80344076,2675.2,2675.1,8.28065192]
["bitfinex-derivatives","ETHF0:USTF0",1724394230907,40.80344076,2675.2,2675.1,7.81327]
["bitfinex-derivatives","ETHF0:USTF0",1724394231216,40.80344076,2675.2,2675.1,8.28064137]
["bitfinex-derivatives","ETHF0:USTF0",1724394231419,40.80344076,2675.2,2675.1,7.81327]
["bitfinex-derivatives","ETHF0:USTF0",1724394231911,40.80344076,2675.2,2675.1,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1724394232509,40.80344076,2675.2,2675.1,7.31997]
["bitfinex-derivatives","ETHF0:USTF0",1724394233303,40.80344076,2675.2,2675.1,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1724394233509,40.80344076,2675.2,2675.1,7.31997]
["bitfinex-derivatives","ETHF0:USTF0",1724394234602,0.00344076,2675.2,2675.1,7.31997]
["bitfinex-derivatives","ETHF0:USTF0",1724394235815,0.93395,2676.5,2675.2,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724394236019,1.0139,2676.2,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394236409,1.38752,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394236615,1.38752,2676.2,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394236810,1.01772582,2676.2,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394237009,1.01772582,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394238218,1.01772582,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394238417,0.00382582,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394241441,11.94842582,2676.2,2675.9,0.00439254]
["bitfinex-derivatives","ETHF0:USTF0",1724394241607,0.37365,2675.9,2675.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394241815,1.30779,2675.9,2675.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394242010,51.34779,2675.9,2675.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394242712,50.41365,2675.9,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394243619,45.04,2675.9,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394243819,41.3032,2675.9,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394244120,41.67685,2675.9,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394244722,45.41365,2675.9,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394246026,41.3032,2675.9,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394248129,41.67685,2675.9,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394249529,0.00382582,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724394249829,0.00382582,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394251026,0.00382582,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394251227,0.00382582,2676.2,2675.9,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1724394252521,0.00382582,2676.2,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394255933,0.00382582,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724394257423,0.00382582,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394263638,3.74062582,2676.2,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394263836,0.37365,2676.0,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394264337,40.8,2675.9,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394265735,40.8,2675.9,2675.8,0.38217161]
["bitfinex-derivatives","ETHF0:USTF0",1724394266237,40.8,2675.9,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394267132,40.8,2675.9,2675.8,0.38217161]
["bitfinex-derivatives","ETHF0:USTF0",1724394267639,40.8,2675.9,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394269237,40.8,2675.9,2675.8,0.38217161]
["bitfinex-derivatives","ETHF0:USTF0",1724394271134,40.8,2675.9,2675.8,0.00850161]
["bitfinex-derivatives","ETHF0:USTF0",1724394272039,40.8,2675.9,2675.8,0.38217161]
["bitfinex-derivatives","ETHF0:USTF0",1724394281347,0.00382582,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724394281545,0.00382582,2676.2,2676.1,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1724394281944,0.00382582,2676.2,2676.1,8.2523]
["bitfinex-derivatives","ETHF0:USTF0",1724394282454,0.00382582,2676.2,2676.1,8.25823]
["bitfinex-derivatives","ETHF0:USTF0",1724394282750,0.00382582,2676.2,2676.1,8.72545252]
["bitfinex-derivatives","ETHF0:USTF0",1724394284547,0.00382582,2676.2,2676.1,7.78545252]
["bitfinex-derivatives","ETHF0:USTF0",1724394284943,0.00382582,2676.2,2676.1,7.31823]
["bitfinex-derivatives","ETHF0:USTF0",1724394285139,0.00382582,2676.2,2676.1,7.78544864]
["bitfinex-derivatives","ETHF0:USTF0",1724394286844,0.00382582,2676.2,2676.1,7.31823]
["bitfinex-derivatives","ETHF0:USTF0",1724394287039,0.00382582,2676.2,2676.1,7.78545722]
["bitfinex-derivatives","ETHF0:USTF0",1724394287249,0.00382582,2676.2,2676.1,7.31823]
["bitfinex-derivatives","ETHF0:USTF0",1724394288249,0.00382582,2676.2,2676.1,7.78545418]
["bitfinex-derivatives","ETHF0:USTF0",1724394288452,0.00382582,2676.2,2676.1,7.31823]
["bitfinex-derivatives","ETHF0:USTF0",1724394288646,0.00382582,2676.2,2676.1,7.78545191]
["bitfinex-derivatives","ETHF0:USTF0",1724394290954,0.00382582,2676.2,2676.1,7.31823]
["bitfinex-derivatives","ETHF0:USTF0",1724394291749,0.00382582,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394292052,0.37743582,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394292456,0.87463582,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394292849,0.50102582,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394293447,0.50102582,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394298264,0.87463582,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394298566,0.50102582,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394298862,0.50102582,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394299056,0.87463582,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394299263,0.50102582,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394302856,0.00382582,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394303356,0.00382582,2676.2,2676.1,5.44957]
["bitfinex-derivatives","ETHF0:USTF0",1724394303553,0.4929,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394303751,0.9838,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394304167,4.103,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394304369,0.9838,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394304667,1.36074148,2676.7,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394305570,0.37356,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394306161,0.37356,2676.6,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394306162,0.37356,2676.6,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394306570,1.31356,2676.6,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394306865,0.94,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394307065,1.31356,2676.6,2676.4,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724394307466,1.31357,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394307661,1.31357,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394307662,0.94,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394307863,1.31359,2676.4,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394308368,0.5342,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394310077,0.49430148,2676.7,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724394310264,0.37357,2676.5,2676.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724394310572,0.37359,2676.4,2676.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1724394310961,0.37358,2676.5,2676.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1724394312071,0.5088,2676.6,2676.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724394312262,0.5088,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394312765,0.88236,2676.6,2676.4,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1724394313274,0.5088,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394313569,0.88236,2676.6,2676.4,4.52138]
["bitfinex-derivatives","ETHF0:USTF0",1724394314766,0.88236,2676.6,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394315171,0.37357,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394316976,0.88237,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394317186,0.88237,2676.6,2676.4,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724394317478,0.37357,2676.5,2676.4,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724394320184,0.88236,2676.6,2676.4,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724394320785,0.88236,2676.6,2676.4,4.09848]
["bitfinex-derivatives","ETHF0:USTF0",1724394321281,0.88236,2676.6,2676.4,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724394322569,0.5088,2676.6,2676.4,4.09847]
["bitfinex-derivatives","ETHF0:USTF0",1724394324588,0.5088,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394324882,0.88236,2676.6,2676.4,4.09848]
["bitfinex-derivatives","ETHF0:USTF0",1724394325579,0.37357,2676.5,2676.4,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724394325786,1.3075,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394325981,5.0435,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394326380,4.10957,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394327882,5.0435,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394329194,4.10957,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394329986,3.736,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394330189,3.736,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394330486,0.5088,2676.6,2676.4,3.67501667]
["bitfinex-derivatives","ETHF0:USTF0",1724394330685,0.5088,2676.6,2676.4,4.07567]
["bitfinex-derivatives","ETHF0:USTF0",1724394331290,0.88236,2676.6,2676.4,4.07567]
["bitfinex-derivatives","ETHF0:USTF0",1724394332708,0.88236,2676.6,2676.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724394332905,0.88236,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394332906,1.31357,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394333311,0.94,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394333612,1.31357,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394333800,0.94,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394334006,0.94,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394334407,0.94,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394334712,1.31357,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394336509,5.9835,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394338808,5.04957,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394343318,5.04957,2676.5,2676.4,3.67502422]
["bitfinex-derivatives","ETHF0:USTF0",1724394343509,5.04957,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394344112,1.4488,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394344517,5.1848,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394344913,5.1848,2676.6,2676.4,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724394345114,1.82236,2676.6,2676.4,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724394345315,1.4488,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394345509,0.00340148,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394345713,40.8,2677.1,2676.6,4.57673765]
["bitfinex-derivatives","ETHF0:USTF0",1724394346015,40.8,2677.1,2677.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724394346313,40.8,2677.1,2677.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724394346514,40.8,2677.1,2676.9,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1724394346515,40.8,2677.1,2676.9,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1724394346716,40.80432828,2677.1,2676.9,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1724394348414,40.80432828,2677.1,2676.9,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724394348615,40.80432828,2677.1,2677.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724394348616,0.00432828,2677.1,2677.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724394348810,0.00432828,2677.1,2677.0,2.28328188]
["bitfinex-derivatives","ETHF0:USTF0",1724394349029,40.80432828,2677.1,2677.0,6.01848188]
["bitfinex-derivatives","ETHF0:USTF0",1724394349211,40.80432828,2677.1,2677.0,6.99336156]
["bitfinex-derivatives","ETHF0:USTF0",1724394349417,40.80432828,2677.1,2677.0,2.28328188]
["bitfinex-derivatives","ETHF0:USTF0",1724394349821,40.80432828,2677.1,2677.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724394350127,40.80432828,2677.1,2677.0,2.28327273]
["bitfinex-derivatives","ETHF0:USTF0",1724394350626,40.80432828,2677.1,2677.0,6.01847273]
["bitfinex-derivatives","ETHF0:USTF0",1724394350924,40.80432828,2677.1,2677.0,2.28327273]
["bitfinex-derivatives","ETHF0:USTF0",1724394351126,40.80432828,2677.1,2677.0,0.96977273]
["bitfinex-derivatives","ETHF0:USTF0",1724394351326,40.80432828,2677.1,2677.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1724394351716,42.11781828,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394351925,43.11681828,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394352630,43.11681828,2677.1,2676.9,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1724394353624,43.11681828,2677.1,2677.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724394353625,42.74332828,2677.1,2677.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724394354022,43.11681828,2677.1,2676.9,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1724394354326,40.80432828,2677.1,2677.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724394358024,40.80432828,2677.1,2677.0,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724394358923,0.00432828,2677.1,2677.0,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724394359225,0.94,2678.6,2677.3,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1724394359428,40.8,2678.5,2678.4,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1724394359627,40.8,2678.5,2678.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724394359818,40.8,2678.5,2678.3,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1724394360127,40.80434058,2678.5,2678.3,0.94327129]
["bitfinex-derivatives","ETHF0:USTF0",1724394360321,40.80434058,2678.5,2678.4,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1724394360518,40.80434058,2678.5,2678.3,0.00327129]
["bitfinex-derivatives","ETHF0:USTF0",1724394360519,0.37331,2678.4,2678.3,0.00327129]
["bitfinex-derivatives","ETHF0:USTF0",1724394360720,0.37331,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394360721,0.93341,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394360921,0.93341,2678.0,2677.2,4.12036]
["bitfinex-derivatives","ETHF0:USTF0",1724394360922,1.31343,2677.6,2677.2,4.12036]
["bitfinex-derivatives","ETHF0:USTF0",1724394361124,0.93348,2677.8,2677.2,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724394361125,0.94,2677.4,2677.2,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724394361427,1.31345,2677.4,2677.2,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724394361625,0.37346,2677.3,2677.2,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724394361819,1.31346,2677.3,2677.2,3.21120383]
["bitfinex-derivatives","ETHF0:USTF0",1724394362222,40.8,2677.3,2677.2,3.21120383]
["bitfinex-derivatives","ETHF0:USTF0",1724394362419,40.8,2677.3,2677.2,4.52467383]
["bitfinex-derivatives","ETHF0:USTF0",1724394362732,40.8,2677.3,2677.2,8.25987383]
["bitfinex-derivatives","ETHF0:USTF0",1724394363634,41.74,2677.3,2677.2,3.21120383]
["bitfinex-derivatives","ETHF0:USTF0",1724394363830,42.11346,2677.3,2677.2,3.21120383]
["bitfinex-derivatives","ETHF0:USTF0",1724394364532,41.74,2677.3,2677.2,3.58467383]
["bitfinex-derivatives","ETHF0:USTF0",1724394364930,41.74,2677.3,2677.2,3.21120383]
["bitfinex-derivatives","ETHF0:USTF0",1724394365338,42.11346,2677.3,2677.2,3.21120383]
["bitfinex-derivatives","ETHF0:USTF0",1724394366237,42.11346,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394367631,43.04712,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394369138,42.11346,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394371438,40.8,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394371745,40.8,2677.3,2677.2,0.37687383]
["bitfinex-derivatives","ETHF0:USTF0",1724394372441,40.8,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394372938,41.17346,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394373130,42.11346,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394373940,43.04712,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394374842,46.78232,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394375345,45.84866,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394375737,40.8,2677.3,2677.2,1.31687383]
["bitfinex-derivatives","ETHF0:USTF0",1724394376342,40.8,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394376343,41.17346,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394377429,42.11346,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394379750,45.84866,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394381649,46.78232,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394382640,50.92378,2677.3,2677.2,0.00340383]
["bitfinex-derivatives","ETHF0:USTF0",1724394382844,2.24721,2677.1,2677.0,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394383449,10.98241,2677.1,2677.0,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394383651,0.37357,2676.5,2676.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724394383839,1.31770116,2676.5,2676.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724394384143,1.31770116,2676.5,2676.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1724394385649,0.94413116,2676.5,2676.4,0.3776113]
["bitfinex-derivatives","ETHF0:USTF0",1724394386247,0.94413116,2676.5,2676.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1724394386248,1.31770116,2676.5,2676.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1724394391842,0.37770116,2676.5,2676.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1724394392042,1.31770116,2676.5,2676.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1724394395247,5.05370116,2676.5,2676.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1724394395442,5.05370116,2676.5,2676.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394395443,1.3076,2676.3,2676.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394395647,10.0818,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394395849,0.94,2675.9,2675.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724394396056,40.8,2675.8,2675.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724394396441,40.8,2675.8,2675.7,3.75466945]
["bitfinex-derivatives","ETHF0:USTF0",1724394396654,40.8,2675.8,2675.7,4.12833945]
["bitfinex-derivatives","ETHF0:USTF0",1724394399259,40.8,2675.8,2675.7,3.21056945]
["bitfinex-derivatives","ETHF0:USTF0",1724394399260,42.11367,2675.8,2675.7,3.21056945]
["bitfinex-derivatives","ETHF0:USTF0",1724394399458,42.65337,2675.8,2675.7,3.21056945]
["bitfinex-derivatives","ETHF0:USTF0",1724394403857,41.71337,2675.8,2675.7,3.21056945]
["bitfinex-derivatives","ETHF0:USTF0",1724394404458,42.65337,2675.8,2675.7,3.21056945]
["bitfinex-derivatives","ETHF0:USTF0",1724394410058,1.85337,2675.8,2675.7,3.21056945]
["bitfinex-derivatives","ETHF0:USTF0",1724394410458,42.65337,2675.8,2675.7,3.21056945]
["bitfinex-derivatives","ETHF0:USTF0",1724394414865,42.65337,2675.8,2675.7,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1724394415267,43.58755,2675.8,2675.7,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1724394418165,42.65337,2675.8,2675.7,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1724394424363,41.71337,2675.8,2675.7,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1724394424678,42.65337,2675.8,2675.7,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1724394425462,42.2797,2675.8,2675.7,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1724394425677,0.94,2675.9,2675.7,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1724394425881,0.94,2675.9,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724394426273,41.74,2675.9,2675.8,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1724394427473,41.74,2675.9,2675.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724394427676,41.74,2675.9,2675.8,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1724394428471,41.74,2675.9,2675.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724394428880,41.74,2675.9,2675.8,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1724394429074,41.74,2675.9,2675.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724394429274,42.11365,2675.9,2675.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724394431082,41.74,2675.9,2675.7,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1724394431387,40.8,2675.9,2675.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1724394431684,1.8201,2676.3,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724394431979,1.8201,2676.3,2675.8,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1724394431980,0.8801,2676.3,2676.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724394432181,1.8201,2676.3,2676.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724394432478,42.6201,2676.3,2676.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724394433676,45.9833,2676.3,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394433876,0.94,2676.1,2676.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1724394439273,0.94,2676.1,2676.0,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1724394439482,0.94,2676.1,2676.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1724394439782,0.37367,2675.8,2675.7,3.21056945]
["bitfinex-derivatives","ETHF0:USTF0",1724394439988,1.31367,2675.8,2675.7,3.21056945]
["bitfinex-derivatives","ETHF0:USTF0",1724394441379,1.31367,2675.8,2675.7,3.67789911]
["bitfinex-derivatives","ETHF0:USTF0",1724394442076,0.37366,2675.9,2675.7,3.67789911]
["bitfinex-derivatives","ETHF0:USTF0",1724394442281,0.94,2676.0,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394442479,0.94,2676.0,2675.9,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724394442677,1.31364,2676.0,2675.9,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724394442874,0.94,2676.0,2675.9,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724394444087,1.31364,2676.0,2675.9,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724394444292,0.94,2676.0,2675.9,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724394447287,41.2956,2676.3,2675.9,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1724394447486,1.31362,2676.2,2676.0,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1724394447690,0.94,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724394448088,1.31361,2676.2,2676.0,4.11333]
["bitfinex-derivatives","ETHF0:USTF0",1724394448587,0.94,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724394448981,0.94,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394449178,1.84933,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394449382,2.36533,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394449577,0.37365,2676.0,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724394449793,0.94,2675.9,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724394450794,0.94,2675.9,2675.8,0.84095204]
["bitfinex-derivatives","ETHF0:USTF0",1724394450991,1.31365,2675.9,2675.8,0.84095204]
["bitfinex-derivatives","ETHF0:USTF0",1724394452586,0.94,2675.9,2675.8,0.84095204]
["bitfinex-derivatives","ETHF0:USTF0",1724394452791,1.4631,2676.0,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394455094,1.83674,2676.0,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394455496,1.4631,2676.0,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394455885,1.83674,2676.0,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394456890,1.4631,2676.0,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394457091,1.83674,2676.0,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724394457690,1.83674,2676.0,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724394457691,0.37365,2675.9,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724394457888,1.31365,2675.9,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724394458586,0.94,2675.9,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724394459704,1.31365,2675.9,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724394460084,0.94,2675.9,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724394460285,0.94,2675.9,2675.8,4.57776109]
["bitfinex-derivatives","ETHF0:USTF0",1724394460494,0.94,2675.9,2675.8,4.20410109]
["bitfinex-derivatives","ETHF0:USTF0",1724394460694,0.37367,2675.8,2675.7,3.58423945]
["bitfinex-derivatives","ETHF0:USTF0",1724394460894,0.37367,2675.8,2675.7,4.0515589]
["bitfinex-derivatives","ETHF0:USTF0",1724394461197,1.85947,2675.9,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724394461600,1.4858,2675.9,2675.8,0.84097422]
["bitfinex-derivatives","ETHF0:USTF0",1724394461794,1.85945,2675.9,2675.8,0.84097125]
["bitfinex-derivatives","ETHF0:USTF0",1724394462487,0.94,2675.9,2675.8,0.84097125]
["bitfinex-derivatives","ETHF0:USTF0",1724394462820,0.90933,2676.1,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394462821,0.5357,2676.1,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394462989,0.94,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724394462990,1.82372,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724394463393,1.82372,2676.2,2676.1,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1724394464506,1.4501,2676.2,2676.1,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1724394466602,40.8,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394466799,0.00413116,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724394467007,0.00413116,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394467304,40.80413116,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394468596,41.74413116,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394470199,0.94413116,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394480707,1.31770116,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394481008,0.94413116,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394483814,1.31770116,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394485610,0.37361,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394485816,1.31361,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394486612,1.84551,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394487217,0.5319,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394487722,0.5319,2676.2,2676.1,4.09753]
["bitfinex-derivatives","ETHF0:USTF0",1724394487909,1.4439,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394488218,0.94,2676.4,2676.1,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1724394488416,0.94,2676.4,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724394491017,1.4452,2676.4,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724394493316,1.4452,2676.4,2676.1,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1724394493317,1.81878,2676.4,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724394493720,0.53603116,2676.5,2676.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724394493920,0.00413116,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394494223,0.00413116,2676.5,2676.4,4.52138]
["bitfinex-derivatives","ETHF0:USTF0",1724394494822,0.00413116,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394495325,1.81850116,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394495625,1.44493116,2676.5,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724394495828,1.81850116,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394496025,0.3736,2676.3,2676.1,5.21260677]
["bitfinex-derivatives","ETHF0:USTF0",1724394496218,1.31361,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394496526,1.80801,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394497929,1.4344,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394499124,0.4944,2676.2,2676.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724394500124,1.80719,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394500426,0.94,2676.3,2676.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724394500616,0.94,2676.3,2676.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724394501418,1.3136,2676.3,2676.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724394502026,0.94,2676.3,2676.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724394504430,0.4936,2676.4,2676.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724394504626,0.00413116,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724394504821,0.93374,2677.1,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724394504822,4.10860685,2677.3,2676.4,9.28493567]
["bitfinex-derivatives","ETHF0:USTF0",1724394505022,4.10860685,2677.3,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724394505023,0.94,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724394505219,0.94,2677.0,2676.9,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1724394505425,42.1135,2677.0,2676.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1724394506032,42.11752905,2677.0,2676.8,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1724394506232,0.4948,2676.9,2676.8,4.07442]
["bitfinex-derivatives","ETHF0:USTF0",1724394508532,0.4948,2676.9,2676.8,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724394508829,0.86831,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394509030,4.60431,2676.9,2676.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1724394509333,1.4601,2676.8,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724394509534,0.5441,2676.7,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724394510130,0.91764,2676.7,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724394510337,0.5441,2676.7,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724394510937,0.91764,2676.7,2676.5,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724394511126,1.4443,2676.6,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394511326,0.37357,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394512021,1.81787,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394512332,1.81786,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394514726,0.37359,2676.4,2676.1,4.17840677]
["bitfinex-derivatives","ETHF0:USTF0",1724394515040,1.4515,2676.3,2676.2,0.84081802]
["bitfinex-derivatives","ETHF0:USTF0",1724394515343,0.94,2676.4,2676.2,0.84081802]
["bitfinex-derivatives","ETHF0:USTF0",1724394515527,0.5213,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394515728,1.83484,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394516726,0.37356,2676.6,2676.5,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724394517128,5.04956,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394517330,0.37358,2676.5,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724394517530,0.37358,2676.5,2676.2,4.17840677]
["bitfinex-derivatives","ETHF0:USTF0",1724394517531,0.3736,2676.3,2676.2,4.17840677]
["bitfinex-derivatives","ETHF0:USTF0",1724394517732,2.34349,2676.4,2676.2,5.01923637]
["bitfinex-derivatives","ETHF0:USTF0",1724394517930,2.34349,2676.4,2676.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724394518536,6.08029,2676.4,2676.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724394519049,5.7067,2676.4,2676.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724394519431,1.0299,2676.4,2676.3,0.84081122]
["bitfinex-derivatives","ETHF0:USTF0",1724394520042,1.4836,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724394520532,0.5436,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724394520732,0.9979,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394522641,0.5045,2676.8,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394523132,4.103,2676.9,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724394523329,40.80402905,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724394523528,40.80402905,2677.0,2676.9,1.37390311]
["bitfinex-derivatives","ETHF0:USTF0",1724394523728,0.00560685,2677.3,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394523937,0.00560685,2677.3,2677.2,4.52127]
["bitfinex-derivatives","ETHF0:USTF0",1724394524138,40.80560685,2677.3,2677.2,4.52127]
["bitfinex-derivatives","ETHF0:USTF0",1724394524845,40.80869653,2677.3,2677.2,4.52127]
["bitfinex-derivatives","ETHF0:USTF0",1724394526747,40.80869653,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394526938,41.74869653,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394527132,41.74869653,2677.3,2677.2,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1724394527637,41.74869653,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394528034,41.74869653,2677.3,2677.2,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724394530547,42.12215653,2677.3,2677.2,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724394531445,42.12215653,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394531745,0.37348,2677.2,2677.0,0.51970685]
["bitfinex-derivatives","ETHF0:USTF0",1724394532041,0.37347,2677.2,2677.0,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394532246,0.5408,2677.1,2677.0,0.37910685]
["bitfinex-derivatives","ETHF0:USTF0",1724394532447,0.5408,2677.1,2677.0,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394532942,0.5408,2677.1,2677.0,0.37910685]
["bitfinex-derivatives","ETHF0:USTF0",1724394533546,0.5408,2677.1,2677.0,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394534234,0.91429,2677.1,2677.0,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394535435,1.84801,2677.1,2677.0,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394535836,10.58321,2677.1,2677.0,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394536037,0.37354,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394536247,0.37359,2676.4,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394536438,1.524,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394537046,1.524,2676.3,2676.2,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1724394538448,1.524,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394543147,1.8976,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394543952,1.524,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394545039,1.8976,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394545242,1.8976,2676.3,2676.1,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1724394545651,0.37361,2676.2,2676.1,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1724394545849,1.524,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394546249,46.0608,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394546650,46.4344,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394547052,46.0608,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394549957,1.0333,2676.3,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724394550154,1.0761,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394550546,41.8761,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394550743,42.24966,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724394550945,4.103,2676.9,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724394551251,4.6414,2676.9,2676.8,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1724394551954,0.4954,2677.1,2677.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724394552156,0.5253,2677.2,2677.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724394552456,41.3253,2677.2,2677.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1724394552956,41.69877,2677.2,2677.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1724394553551,41.69877,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394554360,41.69877,2677.2,2677.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1724394554546,41.69877,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394556657,45.43397,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394556965,46.36766,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394557456,0.37349,2677.1,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394557657,0.37352,2676.9,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394557861,0.5258,2676.8,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394558063,41.69933,2676.8,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394558451,0.37354,2676.7,2676.6,4.10155]
["bitfinex-derivatives","ETHF0:USTF0",1724394558757,0.5135,2676.7,2676.6,4.10155]
["bitfinex-derivatives","ETHF0:USTF0",1724394558961,41.3258,2676.8,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394559264,41.69933,2676.8,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394559660,41.3258,2676.8,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394562158,41.69933,2676.8,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394562868,0.37354,2676.7,2676.6,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1724394563067,0.86984,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394566365,0.86984,2676.7,2676.6,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724394567072,0.86984,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394568764,0.86984,2676.7,2676.6,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724394569462,0.86984,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394570761,0.86984,2676.7,2676.6,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724394574371,0.4963,2676.7,2676.6,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724394575679,0.86984,2676.7,2676.6,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724394575883,0.86984,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394576178,0.86985,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394576868,1.80985,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394577267,1.80985,2676.7,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724394577268,0.37357,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724394577980,0.89317,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724394580765,0.86985,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394581072,0.4963,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394586675,0.86984,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394590485,0.37356,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394590679,0.4963,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724394591378,40.8,2676.8,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394591781,41.17354,2676.8,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724394591979,41.17354,2676.8,2676.7,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1724394592373,41.17354,2676.8,2676.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1724394592578,41.17354,2676.8,2676.7,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1724394592782,41.17354,2676.8,2676.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1724394592978,40.8,2676.8,2676.7,4.60754]
["bitfinex-derivatives","ETHF0:USTF0",1724394593188,0.00869653,2677.3,2676.8,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1724394593380,0.00869653,2677.3,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394593687,40.80869653,2677.3,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394594074,41.18215653,2677.3,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394595282,40.80869653,2677.3,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394598084,41.18215653,2677.3,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394598286,0.37348,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724394598591,41.18216653,2677.3,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724394598888,40.80869653,2677.3,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724394599978,41.18216653,2677.3,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724394600290,0.37349,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394600477,0.94,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394600678,0.37353,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394601089,1.31348,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394601393,0.37348,2677.2,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724394601689,0.37348,2677.2,2677.0,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1724394602286,0.37349,2677.1,2677.0,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1724394602483,0.37349,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394602985,0.37349,2677.1,2677.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724394604688,0.37348,2677.2,2677.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724394604891,0.37348,2677.2,2677.0,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1724394605400,0.37349,2677.1,2677.0,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1724394608689,0.37348,2677.2,2677.0,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1724394609389,42.76639653,2677.3,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394609597,41.82639653,2677.3,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394610094,42.19985653,2677.3,2677.1,0.88638]
["bitfinex-derivatives","ETHF0:USTF0",1724394610302,0.37347,2677.2,2677.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724394610600,0.37349,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394610799,1.31349,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394611193,0.37349,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394611594,0.87799,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394612102,0.5045,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394614100,0.5045,2677.1,2677.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724394616798,0.5045,2677.1,2677.0,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724394617003,40.80869653,2677.3,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394617197,4.103,2677.9,2677.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724394617198,1.0551,2677.6,2677.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724394617394,1.0551,2677.6,2677.5,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1724394617601,41.8551,2677.6,2677.5,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1724394617798,41.8551,2677.6,2677.5,4.08473]
["bitfinex-derivatives","ETHF0:USTF0",1724394617992,7.81826,2678.5,2677.5,4.08473]
["bitfinex-derivatives","ETHF0:USTF0",1724394617993,4.103,2678.6,2677.5,7.91266917]
["bitfinex-derivatives","ETHF0:USTF0",1724394618204,0.00560685,2678.3,2678.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724394618503,6.85e-06,2678.3,2678.2,1.31772895]
["bitfinex-derivatives","ETHF0:USTF0",1724394618705,6.85e-06,2678.3,2678.2,5.05132895]
["bitfinex-derivatives","ETHF0:USTF0",1724394619001,0.00433043,2678.6,2678.5,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1724394619200,0.00433043,2678.6,2678.5,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724394619400,0.00433043,2678.6,2678.5,4.52109]
["bitfinex-derivatives","ETHF0:USTF0",1724394619599,40.80433043,2678.6,2678.5,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724394620508,40.80433043,2678.6,2678.5,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1724394621007,40.80433043,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394621805,40.80433043,2678.6,2678.5,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1724394622197,7.29582,2679.7,2678.5,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724394622400,7.29582,2679.7,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724394622401,0.5354,2679.2,2678.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724394622804,0.5354,2679.2,2678.8,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1724394623209,0.54003118,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394623502,0.91322118,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394623711,0.54003118,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394624107,0.91322118,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394624305,0.54003118,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394624505,0.37326,2678.8,2678.2,3.58552895]
["bitfinex-derivatives","ETHF0:USTF0",1724394624812,0.9998,2678.7,2678.2,3.58552895]
["bitfinex-derivatives","ETHF0:USTF0",1724394625108,0.5354,2678.6,2678.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724394625907,0.5354,2678.6,2678.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724394626114,0.5354,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394626796,0.5354,2678.6,2678.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724394626797,41.3354,2678.6,2678.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724394627397,41.3354,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394627799,41.3354,2678.6,2678.5,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1724394628813,41.3354,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394631102,41.3354,2678.6,2678.5,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1724394633103,40.8,2678.6,2678.5,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1724394633408,40.8,2678.6,2678.5,7.31469]
["bitfinex-derivatives","ETHF0:USTF0",1724394633620,4.103,2679.0,2678.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724394633911,0.49243118,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724394634104,40.8,2679.1,2678.9,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1724394634614,40.8,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394635311,40.8,2679.1,2678.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1724394635312,0.37323,2679.0,2678.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1724394635610,0.5177,2678.9,2678.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1724394636004,0.4968,2678.8,2678.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1724394636206,0.5034,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394636406,0.87666,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394636907,41.67666,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394637705,45.41026,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394642212,41.3034,2678.7,2678.6,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1724394642405,41.3034,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394643109,45.41026,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394643818,46.34343,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394645114,0.37332,2678.3,2678.2,0.00439895]
["bitfinex-derivatives","ETHF0:USTF0",1724394645710,41.17332,2678.3,2678.2,0.00439895]
["bitfinex-derivatives","ETHF0:USTF0",1724394646008,41.70462,2678.3,2678.2,0.00439895]
["bitfinex-derivatives","ETHF0:USTF0",1724394646913,45.43822,2678.3,2678.2,0.00439895]
["bitfinex-derivatives","ETHF0:USTF0",1724394649417,51.37152,2678.3,2678.2,0.00439895]
["bitfinex-derivatives","ETHF0:USTF0",1724394650210,45.43822,2678.3,2678.2,0.00439895]
["bitfinex-derivatives","ETHF0:USTF0",1724394650910,41.70462,2678.3,2678.2,0.00439895]
["bitfinex-derivatives","ETHF0:USTF0",1724394654314,46.37152,2678.3,2678.2,0.00439895]
["bitfinex-derivatives","ETHF0:USTF0",1724394655217,0.37337,2677.9,2677.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394656214,0.37337,2677.9,2677.8,0.00842005]
["bitfinex-derivatives","ETHF0:USTF0",1724394656622,41.17337,2677.9,2677.8,0.00842005]
["bitfinex-derivatives","ETHF0:USTF0",1724394657616,0.37347,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394658519,1.79507,2677.3,2677.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1724394658717,0.0041757,2677.2,2677.1,3.58453814]
["bitfinex-derivatives","ETHF0:USTF0",1724394658918,0.3776457,2677.2,2677.1,3.21104814]
["bitfinex-derivatives","ETHF0:USTF0",1724394661813,0.3776457,2677.2,2677.1,3.58453814]
["bitfinex-derivatives","ETHF0:USTF0",1724394662318,0.3776457,2677.2,2677.1,3.21104814]
["bitfinex-derivatives","ETHF0:USTF0",1724394663618,0.3776457,2677.2,2677.1,3.58453814]
["bitfinex-derivatives","ETHF0:USTF0",1724394663928,0.3776457,2677.2,2677.1,3.21104814]
["bitfinex-derivatives","ETHF0:USTF0",1724394666223,0.3776457,2677.2,2677.1,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1724394670527,0.0041757,2677.2,2677.1,0.37673814]
["bitfinex-derivatives","ETHF0:USTF0",1724394671629,0.3776457,2677.2,2677.1,0.37673814]
["bitfinex-derivatives","ETHF0:USTF0",1724394672025,0.0041757,2677.2,2677.1,0.37673814]
["bitfinex-derivatives","ETHF0:USTF0",1724394672231,0.0041757,2677.2,2677.1,4.11193814]
["bitfinex-derivatives","ETHF0:USTF0",1724394672936,0.3776457,2677.2,2677.1,4.11193814]
["bitfinex-derivatives","ETHF0:USTF0",1724394673126,0.3776457,2677.2,2677.1,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1724394675131,0.8389457,2677.2,2677.1,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1724394675331,1.2914457,2677.2,2677.1,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1724394678833,2.2251357,2677.2,2677.1,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1724394681238,1.2914457,2677.2,2677.1,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1724394681541,2.2251357,2677.2,2677.1,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1724394682531,3.1651357,2677.2,2677.1,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1724394684036,7.8340257,2677.2,2677.1,0.00324814]
["bitfinex-derivatives","ETHF0:USTF0",1724394684340,7.8340257,2677.2,2676.9,0.00235871]
["bitfinex-derivatives","ETHF0:USTF0",1724394684341,2.24102,2677.0,2676.9,0.00235871]
["bitfinex-derivatives","ETHF0:USTF0",1724394684640,3.18102,2677.0,2676.9,0.00235871]
["bitfinex-derivatives","ETHF0:USTF0",1724394684937,52.71622,2677.0,2676.9,0.00235871]
["bitfinex-derivatives","ETHF0:USTF0",1724394685126,52.71622,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394686528,54.03622,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394687341,51.77622,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394688844,46.77622,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394689532,46.77622,2677.0,2676.9,0.38046896]
["bitfinex-derivatives","ETHF0:USTF0",1724394689533,40.8,2677.0,2676.9,0.38046896]
["bitfinex-derivatives","ETHF0:USTF0",1724394689735,0.84229,2677.1,2676.9,0.38046896]
["bitfinex-derivatives","ETHF0:USTF0",1724394689930,0.3735,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394690331,41.1735,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394692636,40.8,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394692836,41.1735,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394693034,40.8,2677.0,2676.9,0.38046896]
["bitfinex-derivatives","ETHF0:USTF0",1724394693938,41.1735,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394695533,41.6272,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394698445,42.56096,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394699241,46.29616,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394699752,54.48992,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394700538,49.48992,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394707253,48.55616,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394710550,49.48992,2677.0,2676.9,0.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1724394711353,0.37363,2676.1,2675.8,0.96989322]
["bitfinex-derivatives","ETHF0:USTF0",1724394711657,0.37364,2676.0,2675.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1724394712155,41.17364,2676.0,2675.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1724394712349,41.17364,2676.0,2675.9,0.44997536]
["bitfinex-derivatives","ETHF0:USTF0",1724394721362,40.8,2676.0,2675.9,0.44997536]
["bitfinex-derivatives","ETHF0:USTF0",1724394721668,0.3736,2676.2,2675.9,4.56041536]
["bitfinex-derivatives","ETHF0:USTF0",1724394721855,0.37362,2676.1,2675.9,0.82361536]
["bitfinex-derivatives","ETHF0:USTF0",1724394722163,41.17362,2676.1,2675.9,0.44997536]
["bitfinex-derivatives","ETHF0:USTF0",1724394722370,41.17362,2676.1,2675.9,0.82360536]
["bitfinex-derivatives","ETHF0:USTF0",1724394723364,40.8,2676.1,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724394723558,40.8,2676.1,2675.9,4.03140536]
["bitfinex-derivatives","ETHF0:USTF0",1724394723762,41.17361,2676.1,2675.9,7.76820536]
["bitfinex-derivatives","ETHF0:USTF0",1724394726465,41.17361,2676.1,2675.9,7.39457536]
["bitfinex-derivatives","ETHF0:USTF0",1724394727369,0.37362,2676.0,2675.9,7.39457536]
["bitfinex-derivatives","ETHF0:USTF0",1724394727560,0.37362,2676.0,2675.9,3.65777536]
["bitfinex-derivatives","ETHF0:USTF0",1724394727866,0.83832,2676.0,2675.9,0.44997536]
["bitfinex-derivatives","ETHF0:USTF0",1724394728070,1.31362,2676.0,2675.9,0.44997536]
["bitfinex-derivatives","ETHF0:USTF0",1724394728567,3.18768,2676.0,2675.9,0.44997536]
["bitfinex-derivatives","ETHF0:USTF0",1724394728755,3.63908,2676.0,2675.9,0.44997536]
["bitfinex-derivatives","ETHF0:USTF0",1724394730552,2.69908,2676.0,2675.9,0.44997536]
["bitfinex-derivatives","ETHF0:USTF0",1724394730756,1.76502,2676.0,2675.9,0.44997536]
["bitfinex-derivatives","ETHF0:USTF0",1724394730960,40.8,2676.1,2675.9,0.44997536]
["bitfinex-derivatives","ETHF0:USTF0",1724394731157,40.8,2676.1,2675.9,3.65777536]
["bitfinex-derivatives","ETHF0:USTF0",1724394731361,41.17361,2676.1,2675.9,7.76820536]
["bitfinex-derivatives","ETHF0:USTF0",1724394731669,0.37362,2676.0,2675.9,7.39457536]
["bitfinex-derivatives","ETHF0:USTF0",1724394731869,0.37362,2676.0,2675.9,3.65777536]
["bitfinex-derivatives","ETHF0:USTF0",1724394732069,0.37362,2676.0,2675.9,7.39457536]
["bitfinex-derivatives","ETHF0:USTF0",1724394732862,0.37362,2676.0,2675.9,0.00397536]
["bitfinex-derivatives","ETHF0:USTF0",1724394733062,2.18298,2676.0,2675.9,0.00397536]
["bitfinex-derivatives","ETHF0:USTF0",1724394733267,2.65788,2676.0,2675.9,0.00397536]
["bitfinex-derivatives","ETHF0:USTF0",1724394734263,1.72382,2676.0,2675.9,0.00397536]
["bitfinex-derivatives","ETHF0:USTF0",1724394737069,2.65788,2676.0,2675.9,0.00397536]
["bitfinex-derivatives","ETHF0:USTF0",1724394745068,6.39468,2676.0,2675.9,0.00397536]
["bitfinex-derivatives","ETHF0:USTF0",1724394746871,12.32874,2676.0,2675.9,0.00397536]
["bitfinex-derivatives","ETHF0:USTF0",1724394747381,2.24191,2675.8,2675.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394747571,7.70971,2675.8,2675.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394747772,16.44731,2675.8,2675.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394747984,10.51318,2675.8,2675.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394748179,5.84145,2675.8,2675.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394748386,5.84145,2675.8,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394748678,3.2078,2675.8,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394748876,3.61580685,2676.0,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394748877,1.35580685,2676.0,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394749084,1.35580685,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394749085,0.48050685,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724394749382,0.37364,2675.9,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394749778,0.84683685,2676.0,2675.7,0.38352349]
["bitfinex-derivatives","ETHF0:USTF0",1724394750674,0.37364,2675.9,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394750977,0.37365,2675.8,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394751181,0.9024,2675.8,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394751378,1.27605,2675.8,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394751679,3.53605,2675.8,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394751876,4.47018,2675.8,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394752568,3.15018,2675.8,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394755379,6.88778,2675.8,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394759887,11.88778,2675.8,2675.7,0.00986349]
["bitfinex-derivatives","ETHF0:USTF0",1724394760386,0.37372,2675.3,2675.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1724394760682,1.31372,2675.3,2675.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1724394761484,0.94439737,2675.3,2675.2,0.46932179]
["bitfinex-derivatives","ETHF0:USTF0",1724394761690,0.00439737,2675.3,2675.2,0.46932179]
["bitfinex-derivatives","ETHF0:USTF0",1724394761981,0.00439737,2675.3,2675.2,0.84305179]
["bitfinex-derivatives","ETHF0:USTF0",1724394761982,0.94439737,2675.3,2675.2,0.84305179]
["bitfinex-derivatives","ETHF0:USTF0",1724394762187,0.94439737,2675.3,2675.2,0.46932179]
["bitfinex-derivatives","ETHF0:USTF0",1724394763081,1.31811737,2675.3,2675.2,0.46932179]
["bitfinex-derivatives","ETHF0:USTF0",1724394764884,42.11811737,2675.3,2675.2,0.46932179]
["bitfinex-derivatives","ETHF0:USTF0",1724394765586,42.11811737,2675.3,2675.2,0.00442179]
["bitfinex-derivatives","ETHF0:USTF0",1724394765587,43.05242737,2675.3,2675.2,0.00442179]
["bitfinex-derivatives","ETHF0:USTF0",1724394768079,46.79002737,2675.3,2675.2,0.00442179]
["bitfinex-derivatives","ETHF0:USTF0",1724394768485,0.3738,2674.7,2674.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724394768692,1.3138,2674.7,2674.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724394768889,0.37382,2674.6,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394769192,0.94,2674.5,2674.3,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1724394769389,1.31383,2674.5,2674.3,1.29644148]
["bitfinex-derivatives","ETHF0:USTF0",1724394769589,0.94,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394770192,0.3738,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724394770396,0.3738,2674.8,2674.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724394770593,3.2078,2675.1,2674.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724394770792,0.37379,2674.8,2674.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724394771590,1.31379,2674.8,2674.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724394778205,1.31379,2674.8,2674.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1724394778408,1.31379,2674.8,2674.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1724394778608,1.31379,2674.8,2674.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724394778609,0.94,2674.8,2674.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724394778807,1.31382,2674.6,2674.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724394779903,0.94,2674.6,2674.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724394780303,0.93458,2674.5,2673.8,1.45873725]
["bitfinex-derivatives","ETHF0:USTF0",1724394780607,1.3139,2674.0,2673.8,1.45873725]
["bitfinex-derivatives","ETHF0:USTF0",1724394780812,41.1739,2674.0,2673.8,1.45873725]
["bitfinex-derivatives","ETHF0:USTF0",1724394781007,41.74,2674.0,2673.8,1.45873725]
["bitfinex-derivatives","ETHF0:USTF0",1724394781212,42.1139,2674.0,2673.9,1.4223915]
["bitfinex-derivatives","ETHF0:USTF0",1724394781414,41.74,2674.0,2673.9,1.42625039]
["bitfinex-derivatives","ETHF0:USTF0",1724394781811,40.8,2674.0,2673.9,8.74796039]
["bitfinex-derivatives","ETHF0:USTF0",1724394782008,41.74,2674.0,2673.9,9.19736039]
["bitfinex-derivatives","ETHF0:USTF0",1724394782416,40.8,2674.0,2673.9,8.82345039]
["bitfinex-derivatives","ETHF0:USTF0",1724394782603,41.1739,2674.0,2673.9,5.61565039]
["bitfinex-derivatives","ETHF0:USTF0",1724394784915,40.8,2674.0,2673.9,5.01706889]
["bitfinex-derivatives","ETHF0:USTF0",1724394785305,2.63386,2674.3,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724394785512,0.37388,2674.2,2674.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1724394785819,41.17389,2674.1,2674.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1724394786205,41.17389,2674.1,2674.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724394786911,41.17389,2674.1,2674.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724394787113,40.8,2674.1,2674.0,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1724394787307,40.8,2674.1,2674.0,12.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724394787713,40.8,2674.1,2674.0,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724394788508,41.17389,2674.1,2674.0,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724394788807,40.8,2674.1,2674.0,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724394789910,0.37387,2674.3,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724394790411,41.17387,2674.3,2674.2,4.11307]
["bitfinex-derivatives","ETHF0:USTF0",1724394790715,40.8,2674.3,2674.2,4.11307]
["bitfinex-derivatives","ETHF0:USTF0",1724394791319,41.17386,2674.3,2674.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724394791618,0.37387,2674.2,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724394792012,0.37387,2674.2,2674.1,4.11308]
["bitfinex-derivatives","ETHF0:USTF0",1724394793113,0.37387,2674.2,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724394793414,0.37389,2674.1,2674.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724394793608,0.37389,2674.1,2673.1,4.66653725]
["bitfinex-derivatives","ETHF0:USTF0",1724394793609,0.4482,2674.1,2673.1,4.66653725]
["bitfinex-derivatives","ETHF0:USTF0",1724394793809,3.19477,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394794020,0.37393,2673.8,2673.6,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724394794212,0.37393,2673.8,2673.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1724394794417,0.37393,2673.8,2673.7,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1724394794621,0.37393,2673.8,2673.7,4.66308016]
["bitfinex-derivatives","ETHF0:USTF0",1724394794921,0.4482,2674.1,2673.7,4.66308016]
["bitfinex-derivatives","ETHF0:USTF0",1724394795120,41.2431,2674.3,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394795325,41.2431,2674.3,2674.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1724394795326,40.8,2674.3,2674.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1724394795815,40.8,2674.3,2674.2,9.56437]
["bitfinex-derivatives","ETHF0:USTF0",1724394796424,40.8,2674.3,2674.2,4.56437]
["bitfinex-derivatives","ETHF0:USTF0",1724394796812,41.17386,2674.3,2674.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724394797407,41.17386,2674.3,2674.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724394797616,0.37389,2674.1,2674.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724394797923,0.37389,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394798126,0.37389,2674.1,2674.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724394798419,0.37389,2674.1,2674.0,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1724394798819,0.37388,2674.2,2674.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724394799120,3.65639685,2674.5,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724394799121,0.46180685,2674.5,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724394799319,0.46180685,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394799516,40.8,2674.4,2674.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1724394800121,41.17384,2674.4,2674.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1724394800922,41.17384,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394805926,41.17384,2674.4,2673.8,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724394805927,0.37391,2674.0,2673.8,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724394806130,0.9153,2673.9,2673.8,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724394806322,1.30876,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394806628,43.43393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394806832,40.8,2673.8,2673.7,4.11872016]
["bitfinex-derivatives","ETHF0:USTF0",1724394807325,0.37387,2674.2,2673.7,4.11872016]
["bitfinex-derivatives","ETHF0:USTF0",1724394807326,0.37384,2674.4,2673.7,11.95258016]
["bitfinex-derivatives","ETHF0:USTF0",1724394807530,0.45660685,2674.5,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394807727,40.8,2674.4,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394808523,40.8,2674.4,2674.3,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1724394810627,41.2682,2674.4,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724394810827,41.64205,2674.4,2674.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1724394811027,0.37386,2674.3,2674.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724394811223,41.2682,2674.4,2673.9,0.9724915]
["bitfinex-derivatives","ETHF0:USTF0",1724394811224,2.7282,2674.4,2673.9,0.9724915]
["bitfinex-derivatives","ETHF0:USTF0",1724394811529,0.8849,2674.3,2673.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724394811717,40.8,2674.2,2673.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1724394811918,2.26,2674.1,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394812119,0.37392,2673.9,2673.7,0.37871016]
["bitfinex-derivatives","ETHF0:USTF0",1724394813033,0.37392,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724394813234,0.37392,2673.9,2673.8,4.11393]
["bitfinex-derivatives","ETHF0:USTF0",1724394813432,40.8,2674.2,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724394813627,40.8,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394814032,40.8,2674.2,2674.1,4.11309]
["bitfinex-derivatives","ETHF0:USTF0",1724394814223,40.8,2674.2,2674.1,4.58065734]
["bitfinex-derivatives","ETHF0:USTF0",1724394814429,40.8,2674.2,2674.1,4.58066064]
["bitfinex-derivatives","ETHF0:USTF0",1724394814824,40.8,2674.2,2674.1,10.55315214]
["bitfinex-derivatives","ETHF0:USTF0",1724394815549,0.37386,2674.3,2674.1,4.58066064]
["bitfinex-derivatives","ETHF0:USTF0",1724394815730,0.4647,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724394815926,0.4647,2674.2,2674.1,0.84147394]
["bitfinex-derivatives","ETHF0:USTF0",1724394816125,0.4647,2674.2,2674.1,4.58067394]
["bitfinex-derivatives","ETHF0:USTF0",1724394816322,0.4647,2674.2,2674.1,4.58066888]
["bitfinex-derivatives","ETHF0:USTF0",1724394817439,40.8,2674.3,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724394817738,40.8,2674.3,2674.2,0.84143776]
["bitfinex-derivatives","ETHF0:USTF0",1724394817937,40.8,2674.3,2674.2,4.5806338]
["bitfinex-derivatives","ETHF0:USTF0",1724394818128,40.8,2674.3,2674.2,4.58063539]
["bitfinex-derivatives","ETHF0:USTF0",1724394818433,40.8,2674.3,2674.2,4.58063782]
["bitfinex-derivatives","ETHF0:USTF0",1724394818628,40.8,2674.3,2674.2,4.11307]
["bitfinex-derivatives","ETHF0:USTF0",1724394818834,40.8,2674.3,2674.2,4.5806355]
["bitfinex-derivatives","ETHF0:USTF0",1724394819536,41.17386,2674.3,2674.2,4.11307]
["bitfinex-derivatives","ETHF0:USTF0",1724394819730,41.17386,2674.3,2674.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724394819931,0.37389,2674.1,2674.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724394820125,0.37389,2674.1,2674.0,4.09709614]
["bitfinex-derivatives","ETHF0:USTF0",1724394820335,0.37389,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394820834,0.79589,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394821134,0.79589,2674.1,2674.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724394821336,0.79589,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394823632,0.79589,2674.1,2674.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724394824638,0.79589,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394826637,0.79589,2674.1,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724394827236,0.422,2674.1,2673.7,0.97727166]
["bitfinex-derivatives","ETHF0:USTF0",1724394827442,0.37393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394827943,1.30876,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394828244,0.37393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394828637,0.37393,2673.8,2673.7,0.37872016]
["bitfinex-derivatives","ETHF0:USTF0",1724394828832,3.58172,2673.9,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394829035,3.2078,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724394829235,3.2078,2673.9,2673.8,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1724394829436,40.8,2674.3,2673.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1724394829640,40.8,2674.3,2674.0,0.46759551]
["bitfinex-derivatives","ETHF0:USTF0",1724394829845,40.8,2674.3,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724394830336,40.8,2674.3,2674.2,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1724394831450,41.17386,2674.3,2674.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724394831633,41.17386,2674.3,2674.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724394831833,41.61916,2674.3,2674.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724394835343,41.61916,2674.3,2674.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1724394835737,40.8,2674.3,2674.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1724394837449,40.8,2674.3,2674.2,1.27543874]
["bitfinex-derivatives","ETHF0:USTF0",1724394837750,41.17386,2674.3,2674.2,0.90156874]
["bitfinex-derivatives","ETHF0:USTF0",1724394838741,41.17386,2674.3,2674.2,1.33166874]
["bitfinex-derivatives","ETHF0:USTF0",1724394839749,41.17386,2674.3,2674.2,1.70553874]
["bitfinex-derivatives","ETHF0:USTF0",1724394840161,41.17386,2674.3,2674.2,1.70556114]
["bitfinex-derivatives","ETHF0:USTF0",1724394840347,41.17386,2674.3,2674.2,1.33169114]
["bitfinex-derivatives","ETHF0:USTF0",1724394840746,0.37389,2674.1,2674.0,0.9724915]
["bitfinex-derivatives","ETHF0:USTF0",1724394840956,0.37389,2674.1,2674.0,1.4400972]
["bitfinex-derivatives","ETHF0:USTF0",1724394841343,0.37389,2674.1,2674.0,0.4676057]
["bitfinex-derivatives","ETHF0:USTF0",1724394841551,0.37389,2674.1,2674.0,0.4676115]
["bitfinex-derivatives","ETHF0:USTF0",1724394841746,0.37389,2674.1,2674.0,0.8415115]
["bitfinex-derivatives","ETHF0:USTF0",1724394842653,0.37389,2674.1,2674.0,0.4676115]
["bitfinex-derivatives","ETHF0:USTF0",1724394843454,0.37389,2674.1,2674.0,0.8415115]
["bitfinex-derivatives","ETHF0:USTF0",1724394844662,0.37389,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724394844857,0.37389,2674.1,2674.0,0.84151482]
["bitfinex-derivatives","ETHF0:USTF0",1724394845155,0.37389,2674.1,2674.0,0.84151545]
["bitfinex-derivatives","ETHF0:USTF0",1724394845564,44.38167,2674.3,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724394845755,44.38167,2674.3,2674.2,0.84148545]
["bitfinex-derivatives","ETHF0:USTF0",1724394846145,44.38167,2674.3,2674.2,1.70748545]
["bitfinex-derivatives","ETHF0:USTF0",1724394846344,0.4233,2674.4,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724394846546,0.00560685,2674.5,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724394846760,40.80560685,2674.5,2674.4,0.84145545]
["bitfinex-derivatives","ETHF0:USTF0",1724394847263,40.80560685,2674.5,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394847264,41.17943685,2674.5,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724394847447,40.80560685,2674.5,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724394848347,40.80560685,2674.5,2674.2,1.84169503]
["bitfinex-derivatives","ETHF0:USTF0",1724394848558,0.93462,2674.4,2674.2,0.97569503]
["bitfinex-derivatives","ETHF0:USTF0",1724394848858,0.37386,2674.3,2674.2,0.97569503]
["bitfinex-derivatives","ETHF0:USTF0",1724394849057,1.75911,2674.3,2674.2,0.97569503]
["bitfinex-derivatives","ETHF0:USTF0",1724394850554,10.49831,2674.3,2674.2,0.97569503]
["bitfinex-derivatives","ETHF0:USTF0",1724394850757,2.24325,2674.2,2674.1,1.46354255]
["bitfinex-derivatives","ETHF0:USTF0",1724394850958,11.45025,2674.2,2674.1,1.46354255]
["bitfinex-derivatives","ETHF0:USTF0",1724394851150,16.45025,2674.2,2674.1,1.46354255]
["bitfinex-derivatives","ETHF0:USTF0",1724394852755,1.30866,2674.0,2673.9,1.95139007]
["bitfinex-derivatives","ETHF0:USTF0",1724394853071,0.37393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394853257,2.63393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394853458,6.37393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394854259,2.63393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394854571,3.2078,2673.9,2673.7,0.37872016]
["bitfinex-derivatives","ETHF0:USTF0",1724394854860,3.2078,2673.9,2673.7,0.37871016]
["bitfinex-derivatives","ETHF0:USTF0",1724394855164,3.58172,2673.9,2673.7,0.37871016]
["bitfinex-derivatives","ETHF0:USTF0",1724394855565,3.58172,2673.9,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394857555,0.37393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394858866,7.30876,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394859063,12.30876,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394859465,53.10876,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394859863,47.17393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394860770,40.8,2673.8,2673.7,0.37872016]
["bitfinex-derivatives","ETHF0:USTF0",1724394861069,41.17393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394861266,40.8,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394861475,41.17393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394863270,44.36876,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394864165,53.10876,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394864471,45.26593,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394864672,41.17393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394867977,44.91393,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394868168,45.26593,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394868364,46.20076,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394870877,46.39189547,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394871267,52.32672547,2673.8,2673.7,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1724394872776,0.37404,2673.0,2672.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724394872975,5.4678,2673.3,2672.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1724394873179,0.37405,2673.0,2672.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724394873376,0.37405,2673.0,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724394873570,0.37870154,2673.0,2672.6,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1724394873871,0.00465154,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394874278,40.80465154,2673.0,2672.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724394874670,0.00465154,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394874871,0.00465154,2673.0,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724394875077,0.00465154,2673.0,2672.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1724394875282,0.00465154,2673.0,2672.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724394876376,0.37869154,2673.0,2672.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724394876776,0.37869154,2673.0,2672.9,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724394876981,0.37869154,2673.0,2672.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724394877167,0.00465154,2673.0,2672.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724394879181,0.37869154,2673.0,2672.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724394880868,0.00465154,2673.0,2672.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724394881081,0.00465154,2673.0,2672.9,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1724394881979,0.00465154,2673.0,2672.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724394882677,0.00465154,2673.0,2672.9,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724394882884,0.00465154,2673.0,2672.9,5.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724394883074,0.00465154,2673.0,2672.9,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724394884374,7.31460154,2673.0,2672.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724394884678,2.63869154,2673.0,2672.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724394885383,0.37408,2672.8,2672.6,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1724394885583,0.37408,2672.8,2672.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724394885985,4.11568,2672.8,2672.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724394886978,0.37408,2672.8,2672.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724394887276,0.37407,2672.8,2672.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724394887477,0.37406,2672.9,2672.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1724394887684,0.37406,2672.9,2672.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724394887888,6.40757154,2673.0,2672.6,0.41276083]
["bitfinex-derivatives","ETHF0:USTF0",1724394888188,0.37407,2672.8,2672.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724394888385,3.2078,2672.9,2672.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724394888574,0.37407,2672.9,2672.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724394888773,2.26465154,2673.0,2672.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724394888774,0.37407,2672.8,2672.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724394889081,0.37869154,2673.0,2672.7,4.54197]
["bitfinex-derivatives","ETHF0:USTF0",1724394889286,0.00465154,2673.0,2672.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1724394889476,0.37405,2672.9,2672.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724394890877,0.00465154,2673.0,2672.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724394890878,0.37407,2672.8,2672.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724394894576,1.30925,2672.8,2672.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724394894895,0.37408,2672.7,2672.6,0.41276083]
["bitfinex-derivatives","ETHF0:USTF0",1724394895091,3.58188,2672.7,2672.6,0.41276083]
["bitfinex-derivatives","ETHF0:USTF0",1724394895288,7.32348,2672.7,2672.6,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1724394896193,8.25869,2672.7,2672.6,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1724394896489,16.4539,2672.7,2672.6,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1724394896692,11.4539,2672.7,2672.6,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1724394897493,10.51869,2672.7,2672.6,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1724394897685,0.37408,2672.7,2672.6,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1724394897992,44.38188,2672.7,2672.6,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1724394898292,44.38188,2672.7,2672.6,0.43226083]
["bitfinex-derivatives","ETHF0:USTF0",1724394899094,44.38188,2672.7,2672.6,0.81576083]
["bitfinex-derivatives","ETHF0:USTF0",1724394899399,44.0078,2672.7,2672.6,0.81576083]
["bitfinex-derivatives","ETHF0:USTF0",1724394899593,44.38188,2672.7,2672.6,0.81576083]
["bitfinex-derivatives","ETHF0:USTF0",1724394900891,45.31709,2672.7,2672.6,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1724394901391,45.31709,2672.7,2672.6,0.77736083]
["bitfinex-derivatives","ETHF0:USTF0",1724394901894,40.8,2672.7,2672.6,0.77736083]
["bitfinex-derivatives","ETHF0:USTF0",1724394902193,40.8,2672.7,2672.6,4.89306083]
["bitfinex-derivatives","ETHF0:USTF0",1724394902393,0.00465154,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394903394,0.00465154,2673.0,2672.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724394905094,0.00465154,2673.0,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724394905291,0.00465154,2673.0,2672.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724394905493,0.00465154,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394905688,0.00465154,2673.0,2672.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724394906501,0.00465154,2673.0,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724394906803,0.00465154,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394907100,0.00465154,2673.0,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724394907396,0.00465154,2673.0,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724394907597,0.00465154,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724394907801,0.00465154,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394908700,0.00465154,2673.0,2672.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724394909592,0.00465154,2673.0,2672.9,4.58262775]
["bitfinex-derivatives","ETHF0:USTF0",1724394910397,40.8,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724394910706,3.58179,2673.4,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724394911204,0.37401,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724394911403,0.37745134,2673.2,2673.1,0.84177248]
["bitfinex-derivatives","ETHF0:USTF0",1724394911590,41.17745134,2673.2,2673.1,4.58257248]
["bitfinex-derivatives","ETHF0:USTF0",1724394911791,41.17745134,2673.2,2673.1,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724394912201,41.17745134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394912406,40.80344134,2673.2,2673.1,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724394913705,40.80344134,2673.2,2673.1,4.93233]
["bitfinex-derivatives","ETHF0:USTF0",1724394914009,0.00344134,2673.2,2673.1,4.93233]
["bitfinex-derivatives","ETHF0:USTF0",1724394914700,0.00344134,2673.2,2673.1,5.400066]
["bitfinex-derivatives","ETHF0:USTF0",1724394914900,0.00344134,2673.2,2673.1,4.93233]
["bitfinex-derivatives","ETHF0:USTF0",1724394915299,0.00344134,2673.2,2673.1,5.40006396]
["bitfinex-derivatives","ETHF0:USTF0",1724394915605,0.00344134,2673.2,2673.1,4.93233]
["bitfinex-derivatives","ETHF0:USTF0",1724394916111,0.37745134,2673.2,2673.1,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1724394916715,41.17745134,2673.2,2673.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1724394917313,41.17745134,2673.2,2673.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724394919206,0.37407,2672.8,2672.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394921206,41.17407,2672.8,2672.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394924314,42.10925,2672.8,2672.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394925903,41.17407,2672.8,2672.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394926316,0.4072,2673.1,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394926621,0.37405,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394926920,41.17405,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394927311,40.8,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394927518,2.26344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394927519,0.00344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394927916,0.00344134,2673.2,2673.1,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724394928123,40.80344134,2673.2,2673.1,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724394930419,40.80344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394931316,41.17745134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394931521,40.80344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394931917,40.80344134,2673.2,2673.1,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724394932313,40.80344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394933116,41.17745134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394933317,40.80344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394933620,41.17745134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394934321,41.17745134,2673.2,2673.1,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724394934521,41.17745134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394934718,41.17745134,2673.2,2673.1,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724394935115,41.17745134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394935732,0.37403,2673.1,2672.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724394936022,0.37405,2672.9,2672.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724394936528,0.37405,2672.9,2672.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724394936824,0.37405,2672.9,2672.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1724394937224,0.37405,2672.9,2672.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1724394937422,0.37405,2672.9,2672.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724394938915,40.80344134,2673.2,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394939124,0.37405,2672.9,2672.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1724394939921,0.37405,2673.0,2672.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1724394940319,40.80344134,2673.2,2672.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724394940515,40.80344134,2673.2,2672.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1724394940516,0.37404,2673.0,2672.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1724394941623,40.80344134,2673.2,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394941624,0.37403,2673.1,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394942025,0.37403,2673.1,2672.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1724394942419,0.37403,2673.1,2672.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724394942621,0.37404,2673.0,2672.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724394942823,0.37404,2673.0,2672.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1724394943526,0.37405,2672.9,2672.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724394945422,3.2078,2673.0,2672.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724394945623,0.37405,2672.9,2672.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724394947122,0.37407,2672.8,2672.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394947530,0.37407,2672.8,2672.7,0.37968685]
["bitfinex-derivatives","ETHF0:USTF0",1724394947828,0.37407,2672.8,2672.7,0.77158685]
["bitfinex-derivatives","ETHF0:USTF0",1724394948026,0.37406,2672.9,2672.7,4.51318685]
["bitfinex-derivatives","ETHF0:USTF0",1724394948215,0.37404,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724394948620,0.37404,2673.0,2672.9,1.24787291]
["bitfinex-derivatives","ETHF0:USTF0",1724394949218,0.37404,2673.0,2672.9,0.87382291]
["bitfinex-derivatives","ETHF0:USTF0",1724394949626,0.37404,2673.0,2672.9,1.24787291]
["bitfinex-derivatives","ETHF0:USTF0",1724394950027,40.80344134,2673.2,2672.9,0.87382291]
["bitfinex-derivatives","ETHF0:USTF0",1724394950229,40.80344134,2673.2,2673.0,0.46782291]
["bitfinex-derivatives","ETHF0:USTF0",1724394950430,40.80344134,2673.2,2673.1,1.23905291]
["bitfinex-derivatives","ETHF0:USTF0",1724394950824,0.00344134,2673.2,2673.1,1.23905291]
["bitfinex-derivatives","ETHF0:USTF0",1724394951030,0.00344134,2673.2,2673.1,5.72827354]
["bitfinex-derivatives","ETHF0:USTF0",1724394951818,0.00344134,2673.2,2673.1,5.72826729]
["bitfinex-derivatives","ETHF0:USTF0",1724394952227,0.00344134,2673.2,2673.1,4.97985291]
["bitfinex-derivatives","ETHF0:USTF0",1724394952533,0.00344134,2673.2,2673.1,5.72827065]
["bitfinex-derivatives","ETHF0:USTF0",1724394952733,0.00344134,2673.2,2673.1,4.51203]
["bitfinex-derivatives","ETHF0:USTF0",1724394953029,0.00344134,2673.2,2673.1,4.97978331]
["bitfinex-derivatives","ETHF0:USTF0",1724394953430,0.00344134,2673.2,2673.1,1.23898331]
["bitfinex-derivatives","ETHF0:USTF0",1724394953737,0.00344134,2673.2,2673.1,0.84178331]
["bitfinex-derivatives","ETHF0:USTF0",1724394955033,0.37745134,2673.2,2673.1,0.46775331]
["bitfinex-derivatives","ETHF0:USTF0",1724394956129,0.37404,2673.0,2672.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724394956636,0.37404,2673.0,2672.9,5.40105782]
["bitfinex-derivatives","ETHF0:USTF0",1724394956835,0.37404,2673.0,2672.9,5.02701782]
["bitfinex-derivatives","ETHF0:USTF0",1724394957036,0.37404,2673.0,2672.9,5.40106782]
["bitfinex-derivatives","ETHF0:USTF0",1724394957333,0.37404,2673.0,2672.9,6.14955304]
["bitfinex-derivatives","ETHF0:USTF0",1724394957540,0.38504134,2673.2,2672.9,5.77550304]
["bitfinex-derivatives","ETHF0:USTF0",1724394957838,0.37403,2673.1,2673.0,0.84184782]
["bitfinex-derivatives","ETHF0:USTF0",1724394958825,0.37403,2673.1,2673.0,4.58264782]
["bitfinex-derivatives","ETHF0:USTF0",1724394959224,0.00344134,2673.2,2673.0,4.20861782]
["bitfinex-derivatives","ETHF0:USTF0",1724394959428,0.00344134,2673.2,2673.1,0.84184782]
["bitfinex-derivatives","ETHF0:USTF0",1724394959429,0.37746134,2673.2,2673.1,0.84184782]
["bitfinex-derivatives","ETHF0:USTF0",1724394959634,0.37746134,2673.2,2673.1,0.46781782]
["bitfinex-derivatives","ETHF0:USTF0",1724394960230,0.37746134,2673.2,2673.1,0.84184782]
["bitfinex-derivatives","ETHF0:USTF0",1724394960442,0.37746134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394960443,1.31746134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394961038,0.94344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394961331,0.94344134,2673.2,2673.1,0.84179712]
["bitfinex-derivatives","ETHF0:USTF0",1724394961532,0.94344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394962229,1.31745134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394962532,0.94344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394963231,0.94344134,2673.2,2673.1,0.84180253]
["bitfinex-derivatives","ETHF0:USTF0",1724394963735,1.31745134,2673.2,2673.1,0.84180253]
["bitfinex-derivatives","ETHF0:USTF0",1724394964141,1.31745134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394964435,0.94344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394964833,0.94344134,2673.2,2673.1,0.84180964]
["bitfinex-derivatives","ETHF0:USTF0",1724394965032,0.94344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394965337,0.94344134,2673.2,2673.1,0.84180822]
["bitfinex-derivatives","ETHF0:USTF0",1724394966128,1.31745134,2673.2,2673.1,0.84180822]
["bitfinex-derivatives","ETHF0:USTF0",1724394966525,0.94344134,2673.2,2673.1,0.84180822]
["bitfinex-derivatives","ETHF0:USTF0",1724394967235,1.31745134,2673.2,2673.1,0.84180822]
["bitfinex-derivatives","ETHF0:USTF0",1724394967539,0.94344134,2673.2,2673.1,0.84180822]
["bitfinex-derivatives","ETHF0:USTF0",1724394967740,1.31745134,2673.2,2673.1,0.84180822]
["bitfinex-derivatives","ETHF0:USTF0",1724394971237,0.94344134,2673.2,2673.1,0.84180822]
["bitfinex-derivatives","ETHF0:USTF0",1724394971435,1.31745134,2673.2,2673.1,0.84180822]
["bitfinex-derivatives","ETHF0:USTF0",1724394972238,0.37404,2673.0,2672.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724394972443,1.31404,2673.0,2672.9,0.87382744]
["bitfinex-derivatives","ETHF0:USTF0",1724394972944,1.31404,2673.0,2672.9,0.46782744]
["bitfinex-derivatives","ETHF0:USTF0",1724394973152,1.30925,2672.8,2672.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394973333,2.24925,2672.8,2672.7,0.47347012]
["bitfinex-derivatives","ETHF0:USTF0",1724394973532,1.31407,2672.8,2672.7,0.84755012]
["bitfinex-derivatives","ETHF0:USTF0",1724394974140,0.94,2672.9,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724394974340,0.94,2672.9,2672.8,1.66903327]
["bitfinex-derivatives","ETHF0:USTF0",1724394975746,0.94,2672.9,2672.8,3.39768769]
["bitfinex-derivatives","ETHF0:USTF0",1724394976444,0.37405,2672.9,2672.8,3.02361769]
["bitfinex-derivatives","ETHF0:USTF0",1724394976645,0.37405,2672.9,2672.8,2.24107915]
["bitfinex-derivatives","ETHF0:USTF0",1724394976949,1.30919,2672.9,2672.8,0.46786327]
["bitfinex-derivatives","ETHF0:USTF0",1724394977145,1.30925,2672.8,2672.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724394977442,1.30925,2672.8,2672.7,0.47347647]
["bitfinex-derivatives","ETHF0:USTF0",1724394977747,0.37407,2672.8,2672.7,0.47347647]
["bitfinex-derivatives","ETHF0:USTF0",1724394978245,0.37406,2672.9,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724394978545,0.37404,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724394978848,0.93850134,2673.2,2672.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1724394978849,0.37404,2673.0,2672.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1724394979047,0.37404,2673.0,2672.9,1.22655998]
["bitfinex-derivatives","ETHF0:USTF0",1724394979841,0.93850134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394979842,0.00344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394980041,0.00344134,2673.2,2673.1,0.84184998]
["bitfinex-derivatives","ETHF0:USTF0",1724394980444,0.00344134,2673.2,2673.1,0.84180513]
["bitfinex-derivatives","ETHF0:USTF0",1724394981739,0.37745134,2673.2,2673.1,0.46777513]
["bitfinex-derivatives","ETHF0:USTF0",1724394982146,0.37745134,2673.2,2673.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1724394982942,0.37745134,2673.2,2673.1,0.46780054]
["bitfinex-derivatives","ETHF0:USTF0",1724394983142,0.37745134,2673.2,2673.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1724394983347,0.37403,2673.1,2673.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1724394983541,0.37403,2673.1,2673.0,0.88860314]
["bitfinex-derivatives","ETHF0:USTF0",1724394983742,0.79393,2673.1,2673.0,0.88860314]
["bitfinex-derivatives","ETHF0:USTF0",1724394984450,1.729,2673.1,2673.0,0.88860314]
["bitfinex-derivatives","ETHF0:USTF0",1724394984648,1.729,2673.1,2673.0,0.88861677]
["bitfinex-derivatives","ETHF0:USTF0",1724394987247,0.79393,2673.1,2673.0,0.88861677]
["bitfinex-derivatives","ETHF0:USTF0",1724394987647,0.37403,2673.1,2673.0,1.26265677]
["bitfinex-derivatives","ETHF0:USTF0",1724394987849,0.37746134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394988047,0.37746134,2673.2,2673.1,0.84182028]
["bitfinex-derivatives","ETHF0:USTF0",1724394988549,0.37403,2673.1,2673.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1724394988745,0.37403,2673.1,2673.0,1.26263847]
["bitfinex-derivatives","ETHF0:USTF0",1724394989346,0.37404,2673.0,2672.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724394989543,0.37404,2673.0,2672.9,1.25162183]
["bitfinex-derivatives","ETHF0:USTF0",1724394989948,0.37404,2673.0,2672.9,1.62567183]
["bitfinex-derivatives","ETHF0:USTF0",1724394990346,0.37404,2673.0,2672.9,1.25162183]
["bitfinex-derivatives","ETHF0:USTF0",1724394991346,0.37404,2673.0,2672.9,0.86692183]
["bitfinex-derivatives","ETHF0:USTF0",1724394992053,0.37404,2673.0,2672.9,1.24097183]
["bitfinex-derivatives","ETHF0:USTF0",1724394993657,0.37404,2673.0,2672.9,0.86692183]
["bitfinex-derivatives","ETHF0:USTF0",1724394994244,0.37404,2673.0,2672.9,1.24097183]
["bitfinex-derivatives","ETHF0:USTF0",1724394994558,0.37404,2673.0,2672.9,1.24097849]
["bitfinex-derivatives","ETHF0:USTF0",1724394994950,0.00344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394995356,3.74424134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394996052,4.11825134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394996251,4.11825134,2673.2,2673.1,0.84183544]
["bitfinex-derivatives","ETHF0:USTF0",1724394996557,4.11825134,2673.2,2673.1,0.84183028]
["bitfinex-derivatives","ETHF0:USTF0",1724394997253,0.00344134,2673.2,2673.1,0.84183028]
["bitfinex-derivatives","ETHF0:USTF0",1724394997857,0.00344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394997858,0.37745134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724394998156,0.00344134,2673.2,2673.1,1.30960231]
["bitfinex-derivatives","ETHF0:USTF0",1724394998561,0.94344134,2673.2,2673.1,1.30960231]
["bitfinex-derivatives","ETHF0:USTF0",1724394999661,1.31745134,2673.2,2673.1,1.30960231]
["bitfinex-derivatives","ETHF0:USTF0",1724394999849,0.94344134,2673.2,2673.1,1.30960231]
["bitfinex-derivatives","ETHF0:USTF0",1724395001053,0.94344134,2673.2,2673.1,0.84181667]
["bitfinex-derivatives","ETHF0:USTF0",1724395001249,0.94344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724395001555,0.94344134,2673.2,2673.1,0.84182481]
["bitfinex-derivatives","ETHF0:USTF0",1724395002151,1.31745134,2673.2,2673.1,0.84182481]
["bitfinex-derivatives","ETHF0:USTF0",1724395002356,0.00344134,2673.2,2673.1,0.84182481]
["bitfinex-derivatives","ETHF0:USTF0",1724395002564,1.31745134,2673.2,2673.1,0.84182481]
["bitfinex-derivatives","ETHF0:USTF0",1724395003448,0.94344134,2673.2,2673.1,0.84182481]
["bitfinex-derivatives","ETHF0:USTF0",1724395004658,0.94344134,2673.2,2673.1,0.84180172]
["bitfinex-derivatives","ETHF0:USTF0",1724395005059,0.00344134,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724395005262,0.00344134,2673.2,2673.1,8.13702292]
["bitfinex-derivatives","ETHF0:USTF0",1724395005562,0.00560685,2673.4,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724395005861,0.00560685,2673.4,2673.3,7.64903923]
["bitfinex-derivatives","ETHF0:USTF0",1724395006055,0.00560685,2673.4,2673.3,9.51901644]
["bitfinex-derivatives","ETHF0:USTF0",1724395006257,0.00560685,2673.4,2673.3,9.93361644]
["bitfinex-derivatives","ETHF0:USTF0",1724395006459,0.00560685,2673.4,2673.3,11.80414997]
["bitfinex-derivatives","ETHF0:USTF0",1724395006762,0.00951023,2673.4,2673.3,9.93335521]
["bitfinex-derivatives","ETHF0:USTF0",1724395009559,0.94951023,2673.4,2673.3,9.93335521]
["bitfinex-derivatives","ETHF0:USTF0",1724395010667,0.00951023,2673.4,2673.3,9.9332682]
["bitfinex-derivatives","ETHF0:USTF0",1724395011062,0.00951023,2673.4,2673.3,8.20496634]
["bitfinex-derivatives","ETHF0:USTF0",1724395011459,0.00951023,2673.4,2673.3,8.20490874]
["bitfinex-derivatives","ETHF0:USTF0",1724395012160,0.00951023,2673.4,2673.3,11.05990088]
["bitfinex-derivatives","ETHF0:USTF0",1724395012363,1.14250269,2674.2,2673.3,11.05990088]
["bitfinex-derivatives","ETHF0:USTF0",1724395012364,0.37382,2674.6,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724395012564,0.94,2674.6,2674.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1724395012864,41.74,2674.5,2674.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1724395013257,0.00421295,2674.5,2674.4,9.96834]
["bitfinex-derivatives","ETHF0:USTF0",1724395013465,0.00421295,2674.5,2674.4,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724395013672,0.00421295,2674.5,2674.4,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724395014566,0.00421295,2674.5,2674.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1724395015359,0.00421295,2674.5,2674.4,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724395015669,0.00421295,2674.5,2674.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1724395016764,0.00421295,2674.5,2674.4,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724395017171,0.00421295,2674.5,2674.4,5.35404]
["bitfinex-derivatives","ETHF0:USTF0",1724395017564,0.00421295,2674.5,2674.4,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724395018470,0.00421295,2674.5,2674.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1724395020372,0.00421295,2674.5,2674.4,1.61484]
["bitfinex-derivatives","ETHF0:USTF0",1724395020575,0.00421295,2674.5,2674.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1724395022273,0.00421295,2674.5,2674.4,5.35404]
["bitfinex-derivatives","ETHF0:USTF0",1724395023268,0.00421295,2674.5,2674.4,10.35404]
["bitfinex-derivatives","ETHF0:USTF0",1724395028975,0.00560685,2674.7,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724395029174,0.00560685,2674.7,2674.6,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1724395029375,0.00560685,2674.7,2674.6,7.32082]
["bitfinex-derivatives","ETHF0:USTF0",1724395029873,40.80868756,2674.7,2674.6,7.32416808]
["bitfinex-derivatives","ETHF0:USTF0",1724395030881,0.27178477,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395031081,0.27178477,2675.0,2674.9,4.51601]
["bitfinex-derivatives","ETHF0:USTF0",1724395031281,0.27178477,2675.0,2674.9,8.25441]
["bitfinex-derivatives","ETHF0:USTF0",1724395031581,0.27178477,2675.0,2674.9,7.31997]
["bitfinex-derivatives","ETHF0:USTF0",1724395031984,0.27450761,2675.0,2674.9,8.11687]
["bitfinex-derivatives","ETHF0:USTF0",1724395033276,0.27450761,2675.0,2674.9,4.90907]
["bitfinex-derivatives","ETHF0:USTF0",1724395033473,0.27450761,2675.0,2674.9,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1724395034383,0.64827761,2675.0,2674.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1724395034574,1.58827761,2675.0,2674.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1724395034776,1.21450761,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395035689,0.27450761,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395043483,0.27450761,2675.0,2674.9,4.11217]
["bitfinex-derivatives","ETHF0:USTF0",1724395044388,0.00560685,2675.2,2675.1,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1724395044595,0.00560685,2675.2,2675.1,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1724395044892,0.00560685,2675.2,2675.1,4.11215]
["bitfinex-derivatives","ETHF0:USTF0",1724395045382,0.0085593,2675.2,2675.1,4.11215]
["bitfinex-derivatives","ETHF0:USTF0",1724395046100,0.0085593,2675.2,2675.1,4.51025]
["bitfinex-derivatives","ETHF0:USTF0",1724395046786,0.0085593,2675.2,2675.1,5.45025]
["bitfinex-derivatives","ETHF0:USTF0",1724395049385,0.0085593,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724395049586,0.0085593,2675.2,2675.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724395049587,1.3222993,2675.2,2675.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724395049784,0.94,2675.1,2675.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724395051490,0.9485593,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724395055705,0.0085593,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724395056696,0.0085593,2675.2,2675.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1724395057694,0.0085593,2675.2,2675.1,1.72262]
["bitfinex-derivatives","ETHF0:USTF0",1724395060493,0.0085593,2675.2,2675.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1724395063092,0.0085593,2675.2,2675.1,2.1900249]
["bitfinex-derivatives","ETHF0:USTF0",1724395066194,0.0085593,2675.2,2675.1,1.2556549]
["bitfinex-derivatives","ETHF0:USTF0",1724395066595,0.9485593,2675.2,2675.1,1.2556549]
["bitfinex-derivatives","ETHF0:USTF0",1724395067190,1.3502593,2675.2,2675.1,1.2556549]
["bitfinex-derivatives","ETHF0:USTF0",1724395067394,1.3502593,2675.2,2675.1,0.8411549]
["bitfinex-derivatives","ETHF0:USTF0",1724395067693,1.6605593,2675.2,2675.1,0.8411549]
["bitfinex-derivatives","ETHF0:USTF0",1724395069101,1.3502593,2675.2,2675.1,0.8411549]
["bitfinex-derivatives","ETHF0:USTF0",1724395069703,1.7239893,2675.2,2675.1,0.4674049]
["bitfinex-derivatives","ETHF0:USTF0",1724395069906,0.37375,2675.1,2675.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724395070098,1.31375,2675.1,2675.0,0.84120575]
["bitfinex-derivatives","ETHF0:USTF0",1724395070397,1.31375,2675.1,2675.0,0.46745575]
["bitfinex-derivatives","ETHF0:USTF0",1724395070997,0.37377,2674.9,2674.8,0.97186718]
["bitfinex-derivatives","ETHF0:USTF0",1724395071197,1.30831,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395071401,2.24831,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395071707,46.78751,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395074409,47.18671,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395074608,46.2522,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395076605,47.18671,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395077106,52.18671,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395080702,45.3122,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395080909,46.2522,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395083716,45.3122,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395083904,46.2522,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395084105,47.18671,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395089123,46.78751,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395090514,42.1138,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395091707,41.1738,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395091917,42.1138,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395092821,41.74,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395093020,42.1138,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395096725,45.3216,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395097729,42.1138,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395102030,43.04831,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395102427,43.42191,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395103835,43.04831,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395105822,46.25611,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395115933,44.0078,2674.7,2674.6,0.37716808]
["bitfinex-derivatives","ETHF0:USTF0",1724395116240,41.74,2674.7,2674.6,0.84470172]
["bitfinex-derivatives","ETHF0:USTF0",1724395116541,42.1138,2674.7,2674.6,0.84470172]
["bitfinex-derivatives","ETHF0:USTF0",1724395116726,41.74,2674.7,2674.6,0.84470172]
["bitfinex-derivatives","ETHF0:USTF0",1724395116927,42.1138,2674.7,2674.6,0.84470172]
["bitfinex-derivatives","ETHF0:USTF0",1724395117628,42.1138,2674.7,2674.6,0.37716808]
["bitfinex-derivatives","ETHF0:USTF0",1724395117823,42.1138,2674.7,2674.6,0.47088232]
["bitfinex-derivatives","ETHF0:USTF0",1724395118237,46.25611,2674.7,2674.6,0.47088232]
["bitfinex-derivatives","ETHF0:USTF0",1724395118428,46.25611,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395119838,45.3216,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395120228,45.3216,2674.7,2674.6,0.4709001]
["bitfinex-derivatives","ETHF0:USTF0",1724395120442,42.1138,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395120631,42.1138,2674.7,2674.6,0.4709035]
["bitfinex-derivatives","ETHF0:USTF0",1724395120829,42.1138,2674.7,2674.6,0.47090399]
["bitfinex-derivatives","ETHF0:USTF0",1724395121237,42.1138,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395121541,42.1138,2674.7,2674.6,0.47090011]
["bitfinex-derivatives","ETHF0:USTF0",1724395121745,42.1138,2674.7,2674.6,1.81658729]
["bitfinex-derivatives","ETHF0:USTF0",1724395122244,42.1138,2674.7,2674.6,1.44276729]
["bitfinex-derivatives","ETHF0:USTF0",1724395123437,42.1138,2674.7,2674.6,2.19081724]
["bitfinex-derivatives","ETHF0:USTF0",1724395123640,42.1138,2674.7,2674.6,1.44276729]
["bitfinex-derivatives","ETHF0:USTF0",1724395124029,42.1138,2674.7,2674.6,0.97521526]
["bitfinex-derivatives","ETHF0:USTF0",1724395124339,42.1138,2674.7,2674.6,1.44275913]
["bitfinex-derivatives","ETHF0:USTF0",1724395124743,42.1138,2674.7,2674.6,2.19081631]
["bitfinex-derivatives","ETHF0:USTF0",1724395124946,42.1138,2674.7,2674.6,1.44275913]
["bitfinex-derivatives","ETHF0:USTF0",1724395126546,42.1138,2674.7,2674.6,2.19080727]
["bitfinex-derivatives","ETHF0:USTF0",1724395126836,42.1138,2674.7,2674.6,0.47089195]
["bitfinex-derivatives","ETHF0:USTF0",1724395127241,42.1138,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395127540,42.1138,2674.7,2674.6,0.4708951]
["bitfinex-derivatives","ETHF0:USTF0",1724395128337,42.1138,2674.7,2674.6,1.44276228]
["bitfinex-derivatives","ETHF0:USTF0",1724395129242,42.1138,2674.7,2674.6,0.4708951]
["bitfinex-derivatives","ETHF0:USTF0",1724395130751,41.1738,2674.7,2674.6,0.4708951]
["bitfinex-derivatives","ETHF0:USTF0",1724395130941,42.1138,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395131247,42.1138,2674.7,2674.6,0.47088349]
["bitfinex-derivatives","ETHF0:USTF0",1724395133940,42.1138,2674.7,2674.6,0.47087557]
["bitfinex-derivatives","ETHF0:USTF0",1724395136341,42.1138,2674.7,2674.6,1.44274275]
["bitfinex-derivatives","ETHF0:USTF0",1724395136842,42.1138,2674.7,2674.6,2.19081181]
["bitfinex-derivatives","ETHF0:USTF0",1724395138845,42.1138,2674.7,2674.6,1.44274275]
["bitfinex-derivatives","ETHF0:USTF0",1724395140250,42.1138,2674.7,2674.6,2.19080948]
["bitfinex-derivatives","ETHF0:USTF0",1724395140452,42.1138,2674.7,2674.6,0.97521526]
["bitfinex-derivatives","ETHF0:USTF0",1724395140752,42.1138,2674.7,2674.6,0.47090263]
["bitfinex-derivatives","ETHF0:USTF0",1724395146357,42.1138,2674.7,2674.6,0.47089808]
["bitfinex-derivatives","ETHF0:USTF0",1724395149651,42.1138,2674.7,2674.6,0.47089367]
["bitfinex-derivatives","ETHF0:USTF0",1724395150158,42.1138,2674.7,2674.6,0.47087876]
["bitfinex-derivatives","ETHF0:USTF0",1724395152562,42.1138,2674.7,2674.6,2.19081807]
["bitfinex-derivatives","ETHF0:USTF0",1724395153265,42.1138,2674.7,2674.6,1.72327963]
["bitfinex-derivatives","ETHF0:USTF0",1724395153456,42.1138,2674.7,2674.6,2.19081986]
["bitfinex-derivatives","ETHF0:USTF0",1724395156354,42.1138,2674.7,2674.6,0.97521526]
["bitfinex-derivatives","ETHF0:USTF0",1724395156554,42.1138,2674.7,2674.6,2.19079139]
["bitfinex-derivatives","ETHF0:USTF0",1724395157160,41.74,2674.7,2674.6,2.19079139]
["bitfinex-derivatives","ETHF0:USTF0",1724395157457,0.0085593,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724395157657,0.0085593,2675.2,2675.1,2.19482053]
["bitfinex-derivatives","ETHF0:USTF0",1724395157854,40.8085593,2675.2,2675.1,3.08520841]
["bitfinex-derivatives","ETHF0:USTF0",1724395158050,40.8085593,2675.2,2675.1,4.15390841]
["bitfinex-derivatives","ETHF0:USTF0",1724395158463,40.8085593,2675.2,2675.1,3.26251849]
["bitfinex-derivatives","ETHF0:USTF0",1724395159158,40.8085593,2675.2,2675.1,2.51459892]
["bitfinex-derivatives","ETHF0:USTF0",1724395160065,41.7485593,2675.2,2675.1,1.53622928]
["bitfinex-derivatives","ETHF0:USTF0",1724395160266,41.7485593,2675.2,2675.1,1.53613823]
["bitfinex-derivatives","ETHF0:USTF0",1724395160758,42.1222893,2675.2,2675.1,1.53613823]
["bitfinex-derivatives","ETHF0:USTF0",1724395161157,51.4212993,2675.2,2674.7,2.06286964]
["bitfinex-derivatives","ETHF0:USTF0",1724395161363,51.4212993,2675.2,2674.6,0.98171772]
["bitfinex-derivatives","ETHF0:USTF0",1724395161364,0.3738,2674.7,2674.6,0.98171772]
["bitfinex-derivatives","ETHF0:USTF0",1724395161560,0.3738,2674.7,2674.6,0.47087722]
["bitfinex-derivatives","ETHF0:USTF0",1724395161864,0.7285,2674.7,2674.6,0.470898]
["bitfinex-derivatives","ETHF0:USTF0",1724395162452,0.7285,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395165357,5.40221,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395165559,0.1773,2675.1,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395165560,3.2078,2675.4,2674.6,0.37715808]
["bitfinex-derivatives","ETHF0:USTF0",1724395165757,0.94,2674.8,2674.7,0.84654242]
["bitfinex-derivatives","ETHF0:USTF0",1724395166056,0.94,2674.8,2674.7,1.58174242]
["bitfinex-derivatives","ETHF0:USTF0",1724395166763,1.31379,2674.8,2674.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724395166962,1.31379,2674.8,2674.7,1.5817132]
["bitfinex-derivatives","ETHF0:USTF0",1724395167168,0.94,2674.8,2674.7,1.5817132]
["bitfinex-derivatives","ETHF0:USTF0",1724395168256,0.94,2674.8,2674.7,1.9555132]
["bitfinex-derivatives","ETHF0:USTF0",1724395170266,0.94,2674.8,2674.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1724395170461,0.94,2674.8,2674.7,1.95549492]
["bitfinex-derivatives","ETHF0:USTF0",1724395171068,0.94,2675.0,2674.7,7.23846456]
["bitfinex-derivatives","ETHF0:USTF0",1724395171372,0.94,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395171670,0.94,2675.0,2674.9,0.84123486]
["bitfinex-derivatives","ETHF0:USTF0",1724395173776,0.94,2675.0,2674.9,0.84123199]
["bitfinex-derivatives","ETHF0:USTF0",1724395176965,0.94,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395177167,0.94,2675.0,2674.9,0.84121981]
["bitfinex-derivatives","ETHF0:USTF0",1724395179280,3.2078,2675.1,2674.9,0.46744981]
["bitfinex-derivatives","ETHF0:USTF0",1724395179469,4.52155,2675.1,2674.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724395179777,0.94,2675.0,2674.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724395179975,0.94,2675.0,2674.9,0.84121752]
["bitfinex-derivatives","ETHF0:USTF0",1724395180472,0.94,2675.0,2674.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724395180769,0.94,2675.0,2674.9,0.84121809]
["bitfinex-derivatives","ETHF0:USTF0",1724395182667,0.94,2675.0,2674.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724395184279,0.94,2675.0,2674.9,0.84121806]
["bitfinex-derivatives","ETHF0:USTF0",1724395185578,1.31376,2675.0,2674.9,0.84121806]
["bitfinex-derivatives","ETHF0:USTF0",1724395186174,0.94,2675.0,2674.9,0.84121806]
["bitfinex-derivatives","ETHF0:USTF0",1724395187378,0.37376,2675.1,2674.9,0.84121674]
["bitfinex-derivatives","ETHF0:USTF0",1724395187679,0.37375,2675.1,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724395187876,1.31375,2675.1,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724395189078,1.31375,2675.1,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395191484,1.31375,2675.1,2674.7,6.24036964]
["bitfinex-derivatives","ETHF0:USTF0",1724395191485,1.31375,2675.1,2675.0,0.84120591]
["bitfinex-derivatives","ETHF0:USTF0",1724395191684,1.31375,2675.1,2675.0,0.46744591]
["bitfinex-derivatives","ETHF0:USTF0",1724395193288,1.31375,2675.1,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395193482,0.37376,2675.0,2674.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724395193788,0.37376,2675.0,2674.9,0.4674632]
["bitfinex-derivatives","ETHF0:USTF0",1724395193985,0.75066,2675.0,2674.9,0.4674632]
["bitfinex-derivatives","ETHF0:USTF0",1724395194181,0.37378,2674.9,2674.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724395194384,0.37379,2674.8,2674.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724395194681,0.37379,2674.8,2674.7,1.58167232]
["bitfinex-derivatives","ETHF0:USTF0",1724395194876,1.31379,2674.8,2674.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724395195077,1.31379,2674.8,2674.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724395196085,1.31379,2674.8,2674.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724395196386,0.94,2674.8,2674.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724395196582,1.68528,2674.9,2674.7,1.19979267]
["bitfinex-derivatives","ETHF0:USTF0",1724395196778,1.68528,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395197182,1.68528,2674.9,2674.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1724395198989,1.68528,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395199392,1.3115,2674.9,2674.8,0.84126684]
["bitfinex-derivatives","ETHF0:USTF0",1724395199691,1.68528,2674.9,2674.8,0.84126684]
["bitfinex-derivatives","ETHF0:USTF0",1724395199887,1.68528,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395200384,1.3115,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395200589,1.68528,2674.9,2674.7,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1724395200788,1.68528,2674.9,2674.6,0.98171772]
["bitfinex-derivatives","ETHF0:USTF0",1724395200789,0.3738,2674.8,2674.6,1.35552772]
["bitfinex-derivatives","ETHF0:USTF0",1724395200988,1.31379,2674.8,2674.7,0.46748569]
["bitfinex-derivatives","ETHF0:USTF0",1724395201287,0.3738,2674.7,2674.6,0.37715808]
["bitfinex-derivatives","ETHF0:USTF0",1724395201487,0.3738,2674.7,2674.6,0.84467418]
["bitfinex-derivatives","ETHF0:USTF0",1724395201886,1.3138,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724395202280,0.94,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724395202486,0.94,2674.8,2674.7,0.84129233]
["bitfinex-derivatives","ETHF0:USTF0",1724395202789,1.31379,2674.8,2674.7,0.84128966]
["bitfinex-derivatives","ETHF0:USTF0",1724395203182,1.31379,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724395203388,1.31379,2674.8,2674.7,0.84129025]
["bitfinex-derivatives","ETHF0:USTF0",1724395206293,0.3769,2675.0,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395206294,0.94,2675.0,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395206595,41.7485593,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724395207187,40.8085593,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724395207387,0.0085593,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724395207687,0.0085593,2675.2,2675.1,0.84117628]
["bitfinex-derivatives","ETHF0:USTF0",1724395207891,40.8085593,2675.2,2675.1,0.84117628]
["bitfinex-derivatives","ETHF0:USTF0",1724395208297,0.3621,2675.8,2675.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724395208497,0.94,2675.6,2675.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724395208695,41.74,2675.6,2675.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724395209195,42.11368,2675.6,2675.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724395209395,42.11847558,2675.6,2675.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724395209701,40.80479558,2675.6,2675.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724395209992,42.11847558,2675.6,2675.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724395217399,0.3737,2675.5,2675.3,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1724395217701,0.94,2675.4,2675.3,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1724395219104,0.94,2675.4,2675.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724395219410,0.94,2675.4,2675.3,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1724395219602,0.3737,2675.5,2675.3,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1724395219810,1.3137,2675.5,2675.3,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1724395220504,0.37371,2675.4,2675.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724395220905,1.3137,2675.5,2675.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724395221293,1.3137,2675.5,2675.3,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1724395221495,1.3137,2675.5,2675.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724395222105,1.3137,2675.5,2675.3,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1724395229336,1.3137,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724395229337,0.94,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724395229522,0.94,2675.5,2675.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724395229824,1.31369,2675.5,2675.3,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1724395233040,0.37371,2675.4,2675.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724395233335,1.3137,2675.5,2675.3,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1724395242329,40.80479558,2675.6,2675.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724395242537,0.00479558,2675.6,2675.5,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1724395243636,0.00479558,2675.6,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724395248140,0.00479558,2675.6,2675.5,0.8410324]
["bitfinex-derivatives","ETHF0:USTF0",1724395248335,0.00479558,2675.6,2675.5,12.43016871]
["bitfinex-derivatives","ETHF0:USTF0",1724395248535,8.2508,2676.5,2676.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395248739,7.81887,2676.6,2676.2,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1724395248740,1.31357,2676.4,2676.2,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1724395248941,40.8,2676.3,2676.2,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1724395249142,40.8,2676.3,2676.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724395249339,41.40444,2676.3,2676.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724395249543,41.40793219,2676.3,2676.2,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1724395249848,40.80349219,2676.3,2676.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724395250240,0.00349219,2676.3,2676.2,4.66899]
["bitfinex-derivatives","ETHF0:USTF0",1724395250441,0.00349219,2676.3,2676.2,5.13620053]
["bitfinex-derivatives","ETHF0:USTF0",1724395250845,40.80349219,2676.3,2676.2,5.13620053]
["bitfinex-derivatives","ETHF0:USTF0",1724395251550,0.00349219,2676.3,2676.2,9.84910185]
["bitfinex-derivatives","ETHF0:USTF0",1724395252644,0.00349219,2676.3,2676.2,9.84806337]
["bitfinex-derivatives","ETHF0:USTF0",1724395254148,0.00349219,2676.3,2676.2,8.87300053]
["bitfinex-derivatives","ETHF0:USTF0",1724395254649,0.00349219,2676.3,2676.2,9.84806337]
["bitfinex-derivatives","ETHF0:USTF0",1724395255246,0.00349219,2676.3,2676.2,5.13620053]
["bitfinex-derivatives","ETHF0:USTF0",1724395255747,0.00349219,2676.3,2676.2,9.84806337]
["bitfinex-derivatives","ETHF0:USTF0",1724395256149,0.00349219,2676.3,2676.2,8.87300053]
["bitfinex-derivatives","ETHF0:USTF0",1724395256353,0.00349219,2676.3,2676.2,8.40579]
["bitfinex-derivatives","ETHF0:USTF0",1724395256652,0.00349219,2676.3,2676.2,8.87299179]
["bitfinex-derivatives","ETHF0:USTF0",1724395257041,0.94349219,2676.3,2676.2,4.76260179]
["bitfinex-derivatives","ETHF0:USTF0",1724395257242,1.31707219,2676.3,2676.2,1.55480179]
["bitfinex-derivatives","ETHF0:USTF0",1724395257452,1.31707219,2676.3,2676.2,1.18590179]
["bitfinex-derivatives","ETHF0:USTF0",1724395257752,1.31707219,2676.3,2676.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724395260453,0.94349219,2676.3,2676.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724395260759,0.94349219,2676.3,2676.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1724395261256,1.31707219,2676.3,2676.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724395261454,1.31707219,2676.3,2676.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1724395261455,0.94349219,2676.3,2676.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1724395262065,0.00349219,2676.3,2676.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1724395262256,0.00349219,2676.3,2676.2,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1724395265166,0.00349219,2676.3,2676.2,5.17359]
["bitfinex-derivatives","ETHF0:USTF0",1724395265855,0.00349219,2676.3,2676.2,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1724395266945,0.00349219,2676.3,2676.2,5.17359]
["bitfinex-derivatives","ETHF0:USTF0",1724395268261,0.00349219,2676.3,2676.2,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1724395273763,1.31707219,2676.3,2676.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1724395274662,1.31707219,2676.3,2676.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724395275963,1.31707219,2676.3,2676.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1724395276264,1.31707219,2676.3,2676.2,5.17359]
["bitfinex-derivatives","ETHF0:USTF0",1724395276468,1.31707219,2676.3,2676.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1724395277167,0.94349219,2676.3,2676.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1724395277369,0.00349219,2676.3,2676.2,5.17359]
["bitfinex-derivatives","ETHF0:USTF0",1724395278070,0.00349219,2676.3,2676.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1724395278270,0.00349219,2676.3,2676.2,5.17359]
["bitfinex-derivatives","ETHF0:USTF0",1724395278466,0.00349219,2676.3,2676.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1724395278962,0.00560685,2676.5,2676.2,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724395279160,1.31358,2676.3,2676.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724395279468,1.31358,2676.3,2676.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724395279865,1.3175479,2676.3,2676.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724395280264,1.3175479,2676.3,2676.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1724395280973,0.9439679,2676.3,2676.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1724395281164,1.3175479,2676.3,2676.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1724395281564,0.9439679,2676.3,2676.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1724395285264,0.93402,2676.1,2675.5,0.97506284]
["bitfinex-derivatives","ETHF0:USTF0",1724395285466,1.31368,2675.6,2675.4,1.70786284]
["bitfinex-derivatives","ETHF0:USTF0",1724395285670,0.94,2675.6,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724395285868,0.94,2675.6,2675.5,0.84101295]
["bitfinex-derivatives","ETHF0:USTF0",1724395286867,0.37367,2675.7,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724395287063,0.37367,2675.7,2675.5,0.46732295]
["bitfinex-derivatives","ETHF0:USTF0",1724395287064,1.31367,2675.7,2675.5,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724395287268,1.31367,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724395287269,0.94,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724395287575,3.2078,2676.1,2675.9,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724395287879,4.1478,2676.1,2676.0,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1724395288372,4.1478,2676.1,2676.0,1.54378156]
["bitfinex-derivatives","ETHF0:USTF0",1724395288373,3.2078,2676.1,2676.0,1.54378156]
["bitfinex-derivatives","ETHF0:USTF0",1724395288576,3.2078,2676.1,2676.0,2.48378156]
["bitfinex-derivatives","ETHF0:USTF0",1724395289367,0.94,2676.2,2676.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724395289567,0.94,2676.2,2676.1,1.18407156]
["bitfinex-derivatives","ETHF0:USTF0",1724395291280,0.94,2676.2,2676.1,2.1591344]
["bitfinex-derivatives","ETHF0:USTF0",1724395292269,0.94,2676.2,2676.1,2.159104]
["bitfinex-derivatives","ETHF0:USTF0",1724395292570,0.0039679,2676.3,2676.2,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724395292768,0.0039679,2676.3,2676.2,1.815884]
["bitfinex-derivatives","ETHF0:USTF0",1724395293181,0.3775479,2676.3,2676.2,1.815884]
["bitfinex-derivatives","ETHF0:USTF0",1724395294281,0.0039679,2676.3,2676.2,1.815884]
["bitfinex-derivatives","ETHF0:USTF0",1724395295382,0.0039679,2676.3,2676.2,1.34865284]
["bitfinex-derivatives","ETHF0:USTF0",1724395295582,0.0039679,2676.3,2676.2,1.81587544]
["bitfinex-derivatives","ETHF0:USTF0",1724395295780,0.0039679,2676.3,2676.2,1.81587537]
["bitfinex-derivatives","ETHF0:USTF0",1724395296790,0.3775479,2676.3,2676.2,1.81587537]
["bitfinex-derivatives","ETHF0:USTF0",1724395296979,1.3175479,2676.3,2676.2,1.81587537]
["bitfinex-derivatives","ETHF0:USTF0",1724395298583,0.9439679,2676.3,2676.2,1.81587537]
["bitfinex-derivatives","ETHF0:USTF0",1724395298787,0.9439679,2676.3,2676.2,1.34865284]
["bitfinex-derivatives","ETHF0:USTF0",1724395299184,0.9439679,2676.3,2676.2,1.81587962]
["bitfinex-derivatives","ETHF0:USTF0",1724395299488,0.0039679,2676.3,2676.2,1.81587962]
["bitfinex-derivatives","ETHF0:USTF0",1724395302278,0.0039679,2676.3,2676.2,1.34865284]
["bitfinex-derivatives","ETHF0:USTF0",1724395302480,0.0039679,2676.3,2676.2,1.8158681]
["bitfinex-derivatives","ETHF0:USTF0",1724395305787,0.0039679,2676.3,2676.2,1.34865284]
["bitfinex-derivatives","ETHF0:USTF0",1724395305989,0.0039679,2676.3,2676.2,1.81586038]
["bitfinex-derivatives","ETHF0:USTF0",1724395308796,0.0039679,2676.3,2676.2,1.81586098]
["bitfinex-derivatives","ETHF0:USTF0",1724395309583,1.3175479,2676.3,2676.2,1.44227098]
["bitfinex-derivatives","ETHF0:USTF0",1724395309789,2.2514979,2676.3,2676.2,0.46720814]
["bitfinex-derivatives","ETHF0:USTF0",1724395310188,1.3175479,2676.3,2676.2,0.46720814]
["bitfinex-derivatives","ETHF0:USTF0",1724395311097,2.2514979,2676.3,2676.2,0.46720814]
["bitfinex-derivatives","ETHF0:USTF0",1724395311884,0.3775479,2676.3,2676.2,0.84079814]
["bitfinex-derivatives","ETHF0:USTF0",1724395312090,0.3775479,2676.3,2676.2,1.81586098]
["bitfinex-derivatives","ETHF0:USTF0",1724395313193,0.0039679,2676.3,2676.2,1.81586098]
["bitfinex-derivatives","ETHF0:USTF0",1724395313588,0.0039679,2676.3,2676.2,1.44227098]
["bitfinex-derivatives","ETHF0:USTF0",1724395313589,1.3175479,2676.3,2676.2,1.44227098]
["bitfinex-derivatives","ETHF0:USTF0",1724395314192,2.2514979,2676.3,2676.2,1.44227098]
["bitfinex-derivatives","ETHF0:USTF0",1724395314496,2.2514979,2676.3,2676.2,0.46720814]
["bitfinex-derivatives","ETHF0:USTF0",1724395315284,2.2514979,2676.3,2676.2,1.44227098]
["bitfinex-derivatives","ETHF0:USTF0",1724395315495,0.37359,2676.2,2676.1,1.69187284]
["bitfinex-derivatives","ETHF0:USTF0",1724395315701,1.31359,2676.2,2676.1,3.05301819]
["bitfinex-derivatives","ETHF0:USTF0",1724395315895,1.31359,2676.2,2676.1,3.42699351]
["bitfinex-derivatives","ETHF0:USTF0",1724395316097,1.31359,2676.2,2676.1,1.78695928]
["bitfinex-derivatives","ETHF0:USTF0",1724395317999,0.94,2676.2,2676.1,2.16056928]
["bitfinex-derivatives","ETHF0:USTF0",1724395318201,1.31359,2676.2,2676.1,1.93165492]
["bitfinex-derivatives","ETHF0:USTF0",1724395318398,1.31359,2676.2,2676.1,2.90826056]
["bitfinex-derivatives","ETHF0:USTF0",1724395318798,10.98438,2676.2,2676.1,0.46725261]
["bitfinex-derivatives","ETHF0:USTF0",1724395319001,0.37365,2675.8,2675.7,0.97659377]
["bitfinex-derivatives","ETHF0:USTF0",1724395319195,1.31365,2675.8,2675.7,0.46732514]
["bitfinex-derivatives","ETHF0:USTF0",1724395319393,5.05125,2675.8,2675.7,0.46732514]
["bitfinex-derivatives","ETHF0:USTF0",1724395319800,5.23205,2675.8,2675.7,0.46732514]
["bitfinex-derivatives","ETHF0:USTF0",1724395319996,0.37367,2675.7,2675.5,1.35028377]
["bitfinex-derivatives","ETHF0:USTF0",1724395320201,0.94,2675.6,2675.5,1.35028377]
["bitfinex-derivatives","ETHF0:USTF0",1724395320402,0.94,2675.6,2675.5,1.81764346]
["bitfinex-derivatives","ETHF0:USTF0",1724395321011,0.94,2675.6,2675.5,0.84104969]
["bitfinex-derivatives","ETHF0:USTF0",1724395322613,0.94,2675.6,2675.5,1.19864969]
["bitfinex-derivatives","ETHF0:USTF0",1724395323815,0.94,2675.7,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724395324017,0.94,2675.7,2675.6,0.84102082]
["bitfinex-derivatives","ETHF0:USTF0",1724395324210,4.6776,2675.7,2675.6,0.84102082]
["bitfinex-derivatives","ETHF0:USTF0",1724395324519,0.94,2675.7,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724395324816,0.94,2675.7,2675.6,0.84101795]
["bitfinex-derivatives","ETHF0:USTF0",1724395325016,0.94,2675.7,2675.6,0.84100634]
["bitfinex-derivatives","ETHF0:USTF0",1724395325715,3.2078,2676.0,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724395325905,0.94,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724395326110,4.6768,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724395326715,5.05043,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724395328513,4.6768,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724395329417,5.05043,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724395330020,5.05043,2675.9,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724395330221,1.31363,2675.9,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724395331219,1.31364,2675.9,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724395332012,0.37365,2675.8,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724395332512,1.31364,2675.9,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724395332821,0.37365,2675.8,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724395334120,0.37365,2675.8,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724395334421,0.94,2675.7,2675.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724395335813,1.31368,2675.6,2675.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724395336313,42.11368,2675.6,2675.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724395337623,42.11368,2675.6,2675.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1724395339816,45.85128,2675.6,2675.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724395340016,45.85128,2675.6,2675.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1724395340329,45.4776,2675.6,2675.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1724395340521,45.85128,2675.6,2675.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1724395341027,0.37369,2675.5,2675.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724395342424,0.37369,2675.5,2675.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724395342628,0.37369,2675.5,2675.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724395343225,4.11129,2675.5,2675.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724395344525,0.3737,2675.4,2675.3,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395344727,6.91984,2675.4,2675.3,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395344923,6.91984,2675.4,2674.7,1.46415198]
["bitfinex-derivatives","ETHF0:USTF0",1724395344924,0.94,2675.0,2674.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724395345122,0.94,2674.8,2674.7,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1724395348816,41.74,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395350022,42.11377,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395350423,41.74,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395353537,40.8,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395353731,0.94560685,2675.0,2674.7,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1724395353732,0.94560685,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395354235,41.74560685,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395357637,42.11936685,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395359142,0.37379,2674.8,2674.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724395359442,1.31379,2674.8,2674.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724395360943,1.31379,2674.8,2674.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724395361438,41.74560685,2675.0,2674.7,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1724395361643,41.74560685,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395361841,0.00560685,2675.0,2674.9,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1724395362647,0.00560685,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395363249,0.00560685,2675.0,2674.9,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1724395364334,0.94560685,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724395364538,0.37379,2674.8,2674.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724395364739,2.24827,2674.8,2674.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724395365248,5.98667,2674.8,2674.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724395367133,5.98667,2674.8,2674.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724395368341,2.24827,2674.8,2674.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724395368650,0.3738,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395368846,3.5816,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395371348,0.3738,2674.7,2674.6,0.37716808]
["bitfinex-derivatives","ETHF0:USTF0",1724395372144,1.3138,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724395372645,0.94,2674.8,2674.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724395372841,0.94560685,2675.0,2674.7,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724395373038,0.94560685,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724395373253,1.31936685,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724395373440,1.31936685,2675.0,2674.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724395374442,0.94560685,2675.0,2674.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724395376150,1.31936685,2675.0,2674.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724395378357,1.31936685,2675.0,2674.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724395379357,1.31936685,2675.0,2674.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1724395379358,0.37378,2674.9,2674.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724395379554,0.37379,2674.8,2674.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724395379859,0.3738,2674.7,2674.6,0.37734808]
["bitfinex-derivatives","ETHF0:USTF0",1724395380059,2.24832,2674.7,2674.6,0.37734808]
["bitfinex-derivatives","ETHF0:USTF0",1724395380352,1.3138,2674.7,2674.6,0.37734808]
["bitfinex-derivatives","ETHF0:USTF0",1724395383554,1.3138,2674.7,2674.6,0.75116808]
["bitfinex-derivatives","ETHF0:USTF0",1724395386760,0.3738,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724395387068,1.31379,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724395387255,0.94,2674.8,2674.6,0.37734808]
["bitfinex-derivatives","ETHF0:USTF0",1724395387654,0.94,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724395388366,0.94,2674.8,2674.7,0.84131173]
["bitfinex-derivatives","ETHF0:USTF0",1724395389160,0.94,2674.8,2674.7,4.57971173]
["bitfinex-derivatives","ETHF0:USTF0",1724395389351,0.94,2674.8,2674.7,1.81786922]
["bitfinex-derivatives","ETHF0:USTF0",1724395389552,0.00560685,2675.0,2674.7,1.81786922]
["bitfinex-derivatives","ETHF0:USTF0",1724395389553,0.94,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395389763,0.94,2674.9,2674.8,1.18586545]
["bitfinex-derivatives","ETHF0:USTF0",1724395392970,0.94,2674.9,2674.8,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1724395393157,1.31378,2674.9,2674.8,1.18586202]
["bitfinex-derivatives","ETHF0:USTF0",1724395393563,1.31378,2674.9,2674.8,1.18586197]
["bitfinex-derivatives","ETHF0:USTF0",1724395393966,1.31378,2674.9,2674.8,0.81207197]
["bitfinex-derivatives","ETHF0:USTF0",1724395396161,1.31378,2674.9,2674.8,0.81209121]
["bitfinex-derivatives","ETHF0:USTF0",1724395397264,2.24823,2674.9,2674.8,0.81209121]
["bitfinex-derivatives","ETHF0:USTF0",1724395397574,2.24823,2674.9,2674.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724395401062,1.31378,2674.9,2674.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724395402071,1.31378,2674.9,2674.8,0.81210567]
["bitfinex-derivatives","ETHF0:USTF0",1724395402464,1.31378,2674.9,2674.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724395402767,2.24823,2674.9,2674.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724395404568,0.3738,2674.7,2674.6,0.37734808]
["bitfinex-derivatives","ETHF0:USTF0",1724395404775,1.3138,2674.7,2674.6,0.84487478]
["bitfinex-derivatives","ETHF0:USTF0",1724395405075,1.3138,2674.7,2674.6,1.22348536]
["bitfinex-derivatives","ETHF0:USTF0",1724395405273,1.3138,2674.7,2674.6,0.75594808]
["bitfinex-derivatives","ETHF0:USTF0",1724395405675,1.3138,2674.7,2674.6,1.22348583]
["bitfinex-derivatives","ETHF0:USTF0",1724395406964,1.3138,2674.7,2674.6,1.22348282]
["bitfinex-derivatives","ETHF0:USTF0",1724395407168,1.3138,2674.7,2674.6,1.69101752]
["bitfinex-derivatives","ETHF0:USTF0",1724395407373,1.3138,2674.7,2674.6,1.22348278]
["bitfinex-derivatives","ETHF0:USTF0",1724395410686,1.3138,2674.7,2674.6,0.75594808]
["bitfinex-derivatives","ETHF0:USTF0",1724395410979,1.3138,2674.7,2674.6,1.2234769]
["bitfinex-derivatives","ETHF0:USTF0",1724395411577,1.3138,2674.7,2674.6,1.5972969]
["bitfinex-derivatives","ETHF0:USTF0",1724395412283,1.3138,2674.7,2674.6,0.8448769]
["bitfinex-derivatives","ETHF0:USTF0",1724395412676,1.4949,2674.7,2674.6,0.8448769]
["bitfinex-derivatives","ETHF0:USTF0",1724395412876,4.7027,2674.7,2674.6,0.8448769]
["bitfinex-derivatives","ETHF0:USTF0",1724395413093,1.4949,2674.7,2674.6,0.8448769]
["bitfinex-derivatives","ETHF0:USTF0",1724395414181,5.63722,2674.7,2674.6,0.4708769]
["bitfinex-derivatives","ETHF0:USTF0",1724395414376,6.20492,2674.7,2674.6,0.4708769]
["bitfinex-derivatives","ETHF0:USTF0",1724395414582,15.87864,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395414778,14.94412,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395414987,9.94412,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395415284,55.74412,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395415987,50.74412,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395416187,44.9478,2674.7,2674.6,0.37716808]
["bitfinex-derivatives","ETHF0:USTF0",1724395416389,45.3216,2674.7,2674.6,0.74316808]
["bitfinex-derivatives","ETHF0:USTF0",1724395416586,45.3216,2674.7,2674.6,1.21071509]
["bitfinex-derivatives","ETHF0:USTF0",1724395416984,42.1138,2674.7,2674.6,1.21071509]
["bitfinex-derivatives","ETHF0:USTF0",1724395417980,42.1138,2674.7,2674.6,0.36934808]
["bitfinex-derivatives","ETHF0:USTF0",1724395418883,42.1138,2674.7,2674.6,0.83689517]
["bitfinex-derivatives","ETHF0:USTF0",1724395419081,42.1138,2674.7,2674.6,0.36934808]
["bitfinex-derivatives","ETHF0:USTF0",1724395419479,46.78752,2674.7,2674.6,0.36934808]
["bitfinex-derivatives","ETHF0:USTF0",1724395419881,49.99532,2674.7,2674.6,0.36934808]
["bitfinex-derivatives","ETHF0:USTF0",1724395420182,50.37452,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395420778,51.30904,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395421188,56.30904,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395421788,50.37452,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395426680,55.37452,2674.7,2674.6,0.00334808]
["bitfinex-derivatives","ETHF0:USTF0",1724395426884,5.04757,2674.6,2674.5,0.00120691]
["bitfinex-derivatives","ETHF0:USTF0",1724395427085,5.98212,2674.6,2674.5,0.00120691]
["bitfinex-derivatives","ETHF0:USTF0",1724395427280,10.98212,2674.6,2674.5,0.00120691]
["bitfinex-derivatives","ETHF0:USTF0",1724395427886,10.98212,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395428492,4.11302,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395428693,1.31382,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395428889,1.31382,2674.6,2674.5,0.35579545]
["bitfinex-derivatives","ETHF0:USTF0",1724395429196,1.31382,2674.6,2674.5,0.72369545]
["bitfinex-derivatives","ETHF0:USTF0",1724395429992,0.94,2674.6,2674.5,1.09752545]
["bitfinex-derivatives","ETHF0:USTF0",1724395430188,0.94,2674.6,2674.5,4.83672545]
["bitfinex-derivatives","ETHF0:USTF0",1724395430401,40.8,2674.7,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724395430591,42.1138,2674.7,2674.5,1.09751545]
["bitfinex-derivatives","ETHF0:USTF0",1724395430795,42.1138,2674.7,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724395431197,42.1138,2674.7,2674.5,1.09751545]
["bitfinex-derivatives","ETHF0:USTF0",1724395433099,0.37382,2674.6,2674.5,0.72369545]
["bitfinex-derivatives","ETHF0:USTF0",1724395434205,1.30837,2674.6,2674.5,0.72369545]
["bitfinex-derivatives","ETHF0:USTF0",1724395435394,1.30837,2674.6,2674.5,0.37389545]
["bitfinex-derivatives","ETHF0:USTF0",1724395435395,5.04757,2674.6,2674.5,0.37389545]
["bitfinex-derivatives","ETHF0:USTF0",1724395438890,5.04757,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395448401,5.22877,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395448811,5.04757,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395454817,2.24837,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395455207,5.98757,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395455406,2.24837,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395455609,5.98757,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395455915,2.24837,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395456117,5.98757,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395460221,5.05302,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395460519,1.31382,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395464420,2.24837,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395464621,5.98757,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395465713,5.04757,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395465910,5.98757,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395467817,14.55212,2674.6,2674.5,0.00599545]
["bitfinex-derivatives","ETHF0:USTF0",1724395470633,1.30852,2674.3,2674.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724395470923,5.45632,2674.3,2674.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724395471120,9.19552,2674.3,2674.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724395471517,5.45632,2674.3,2674.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724395471724,5.46052247,2674.3,2674.2,1.10180559]
["bitfinex-derivatives","ETHF0:USTF0",1724395485428,4.52586247,2674.3,2674.2,1.10180559]
["bitfinex-derivatives","ETHF0:USTF0",1724395487135,3.58162,2674.6,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724395487327,0.94,2674.4,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724395487527,0.94,2674.4,2674.3,0.84145633]
["bitfinex-derivatives","ETHF0:USTF0",1724395487726,0.94,2674.4,2674.3,0.46759633]
["bitfinex-derivatives","ETHF0:USTF0",1724395488140,0.94302613,2674.4,2674.3,0.46759633]
["bitfinex-derivatives","ETHF0:USTF0",1724395488535,0.94302613,2674.4,2674.2,1.47566559]
["bitfinex-derivatives","ETHF0:USTF0",1724395488735,0.94302613,2674.4,2674.3,0.46758748]
["bitfinex-derivatives","ETHF0:USTF0",1724395489740,1.31687613,2674.4,2674.3,0.46758748]
["bitfinex-derivatives","ETHF0:USTF0",1724395489933,0.94302613,2674.4,2674.2,1.10180559]
["bitfinex-derivatives","ETHF0:USTF0",1724395490443,1.31687613,2674.4,2674.2,1.10180559]
["bitfinex-derivatives","ETHF0:USTF0",1724395492742,0.94302613,2674.4,2674.2,1.10180559]
["bitfinex-derivatives","ETHF0:USTF0",1724395492943,1.31687613,2674.4,2674.2,1.10180559]
["bitfinex-derivatives","ETHF0:USTF0",1724395496544,0.37386,2674.3,2674.2,1.10180559]
["bitfinex-derivatives","ETHF0:USTF0",1724395496746,0.37386,2674.3,2674.2,1.56942908]
["bitfinex-derivatives","ETHF0:USTF0",1724395497442,4.51632,2674.3,2674.2,0.37040559]
["bitfinex-derivatives","ETHF0:USTF0",1724395498043,4.51632,2674.3,2674.2,0.00370559]
["bitfinex-derivatives","ETHF0:USTF0",1724395500746,3.58166,2674.3,2674.2,0.00370559]
["bitfinex-derivatives","ETHF0:USTF0",1724395500950,3.58166,2674.3,2674.2,0.38280559]
["bitfinex-derivatives","ETHF0:USTF0",1724395501145,0.00560685,2675.0,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724395501352,0.94560685,2675.0,2674.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395501552,0.94,2674.8,2674.7,1.5668908]
["bitfinex-derivatives","ETHF0:USTF0",1724395501754,0.94,2674.8,2674.7,5.3052908]
["bitfinex-derivatives","ETHF0:USTF0",1724395501951,0.94,2674.8,2674.7,10.3052908]
["bitfinex-derivatives","ETHF0:USTF0",1724395502148,0.94,2674.8,2674.7,6.28508893]
["bitfinex-derivatives","ETHF0:USTF0",1724395502346,0.00380503,2674.8,2674.7,11.28508893]
["bitfinex-derivatives","ETHF0:USTF0",1724395502647,0.94,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724395502850,0.94,2674.9,2674.8,5.55956342]
["bitfinex-derivatives","ETHF0:USTF0",1724395503049,0.94,2674.9,2674.8,10.55956342]
["bitfinex-derivatives","ETHF0:USTF0",1724395503347,0.94,2674.9,2674.8,4.5797808]
["bitfinex-derivatives","ETHF0:USTF0",1724395503549,0.94430321,2674.9,2674.8,9.2059908]
["bitfinex-derivatives","ETHF0:USTF0",1724395503738,0.94430321,2674.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724395504144,0.94430321,2674.9,2674.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724395504445,0.94430321,2674.9,2674.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724395504446,0.00430321,2674.9,2674.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724395504640,0.00430321,2674.9,2674.8,0.83250588]
["bitfinex-derivatives","ETHF0:USTF0",1724395504844,0.94430321,2674.9,2674.8,4.94469588]
["bitfinex-derivatives","ETHF0:USTF0",1724395507147,3.2078,2675.6,2674.8,12.77870588]
["bitfinex-derivatives","ETHF0:USTF0",1724395507351,0.94,2675.7,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724395507649,41.74,2675.7,2675.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724395507852,0.94,2675.5,2675.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724395508058,0.94,2675.5,2675.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724395508249,0.94437742,2675.5,2675.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724395510243,0.00437742,2675.5,2675.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724395510653,0.00437742,2675.5,2675.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724395511054,0.00437742,2675.5,2675.4,5.20121]
["bitfinex-derivatives","ETHF0:USTF0",1724395512559,0.00437742,2675.5,2675.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724395512750,0.00437742,2675.5,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395512953,2.63372,2675.3,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395514360,2.26,2675.3,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395515257,2.63372,2675.3,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395515459,2.26,2675.3,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395518747,0.37806742,2675.5,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395519457,0.37371,2675.4,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395519656,0.37372,2675.3,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395519846,2.63372,2675.3,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395520049,7.30563,2675.3,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395520554,6.37132,2675.3,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395527651,0.37372,2675.3,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395528254,3.21217742,2675.5,2675.2,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395528457,3.21217742,2675.5,2675.2,0.73700685]
["bitfinex-derivatives","ETHF0:USTF0",1724395528660,3.58586742,2675.5,2675.2,1.08520685]
["bitfinex-derivatives","ETHF0:USTF0",1724395529959,3.58587742,2675.5,2675.2,1.08520685]
["bitfinex-derivatives","ETHF0:USTF0",1724395530265,3.21217742,2675.5,2675.2,1.08520685]
["bitfinex-derivatives","ETHF0:USTF0",1724395531561,3.58586742,2675.5,2675.2,1.08520685]
["bitfinex-derivatives","ETHF0:USTF0",1724395532054,3.21217742,2675.5,2675.2,4.82280685]
["bitfinex-derivatives","ETHF0:USTF0",1724395532255,3.58587742,2675.5,2675.2,4.82280685]
["bitfinex-derivatives","ETHF0:USTF0",1724395532455,0.94,2675.3,2675.2,4.82280685]
["bitfinex-derivatives","ETHF0:USTF0",1724395533862,0.94,2675.3,2675.2,9.82280685]
["bitfinex-derivatives","ETHF0:USTF0",1724395534763,0.94,2675.4,2675.2,9.82280685]
["bitfinex-derivatives","ETHF0:USTF0",1724395534966,0.94,2675.4,2675.2,5.19653685]
["bitfinex-derivatives","ETHF0:USTF0",1724395535167,0.94,2675.4,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724395539954,0.00437742,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724395540155,0.94437742,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724395540464,0.94437742,2675.5,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724395543169,0.94437742,2675.5,2675.4,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724395543364,0.94437742,2675.5,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724395543769,0.94437742,2675.5,2675.4,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724395543960,0.94437742,2675.5,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724395544160,0.94437742,2675.5,2675.4,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724395544579,0.94437742,2675.5,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724395544973,0.94437742,2675.5,2675.4,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724395547761,0.94437742,2675.5,2675.4,4.57868118]
["bitfinex-derivatives","ETHF0:USTF0",1724395548371,0.94437742,2675.5,2675.4,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724395549476,0.94437742,2675.5,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724395550375,0.94437742,2675.5,2675.4,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724395552283,3.2078,2676.1,2675.4,10.05131]
["bitfinex-derivatives","ETHF0:USTF0",1724395552577,0.94,2676.1,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724395552768,0.71929,2676.3,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724395552769,0.94,2676.2,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724395553082,0.94,2676.2,2676.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1724395553380,0.00362017,2676.2,2676.1,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1724395553583,0.00362017,2676.2,2676.1,5.05352342]
["bitfinex-derivatives","ETHF0:USTF0",1724395558775,0.00362017,2676.2,2676.1,4.11352342]
["bitfinex-derivatives","ETHF0:USTF0",1724395560676,0.00362017,2676.2,2676.1,5.05352342]
["bitfinex-derivatives","ETHF0:USTF0",1724395560970,40.80362017,2676.2,2676.1,5.05352342]
["bitfinex-derivatives","ETHF0:USTF0",1724395565476,0.00362017,2676.2,2676.1,10.98755342]
["bitfinex-derivatives","ETHF0:USTF0",1724395569280,0.00362017,2676.2,2676.1,5.05352342]
["bitfinex-derivatives","ETHF0:USTF0",1724395570784,0.00362017,2676.2,2676.1,10.05352342]
["bitfinex-derivatives","ETHF0:USTF0",1724395570978,0.00362017,2676.2,2676.1,5.05352342]
["bitfinex-derivatives","ETHF0:USTF0",1724395575284,0.00362017,2676.2,2676.1,10.98755342]
["bitfinex-derivatives","ETHF0:USTF0",1724395575485,0.00362017,2676.2,2676.1,5.98755342]
["bitfinex-derivatives","ETHF0:USTF0",1724395576787,0.00362017,2676.2,2676.1,9.19535342]
["bitfinex-derivatives","ETHF0:USTF0",1724395577083,0.00560685,2676.4,2676.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724395577289,0.7212,2677.2,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724395577487,1.09466,2677.2,2677.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395577687,40.8,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724395577987,40.80328634,2677.1,2677.0,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1724395579181,40.80328634,2677.1,2676.9,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1724395579383,40.80328634,2677.1,2676.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395579589,0.3693,2677.0,2676.9,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1724395579984,0.3693,2677.0,2676.9,5.04869]
["bitfinex-derivatives","ETHF0:USTF0",1724395580689,0.3693,2677.0,2676.9,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1724395580881,40.80328634,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724395581187,40.80328634,2677.1,2677.0,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1724395581379,40.80328634,2677.1,2677.0,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1724395582087,40.80328634,2677.1,2677.0,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1724395582381,40.80328634,2677.1,2677.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395582683,40.80328634,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724395583978,40.80328634,2677.1,2676.9,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1724395584178,0.3487,2677.0,2676.9,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1724395584983,0.3487,2677.0,2676.9,5.04869]
["bitfinex-derivatives","ETHF0:USTF0",1724395587394,40.80328634,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724395587585,0.00328634,2677.1,2677.0,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1724395589189,0.00328634,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724395591190,0.00328634,2677.1,2677.0,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1724395591789,0.00328634,2677.1,2677.0,1.68548]
["bitfinex-derivatives","ETHF0:USTF0",1724395600387,0.00328634,2677.1,2677.0,4.89328]
["bitfinex-derivatives","ETHF0:USTF0",1724395606396,0.00328634,2677.1,2676.8,0.37910685]
["bitfinex-derivatives","ETHF0:USTF0",1724395606702,0.35248634,2677.1,2676.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395606893,0.3559,2677.0,2676.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395607099,0.3559,2677.0,2676.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724395607506,0.3559,2677.0,2676.9,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724395608097,0.3559,2677.0,2676.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724395608296,0.3559,2677.0,2676.9,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724395608801,0.3559,2677.0,2676.9,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724395609305,0.00328634,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724395609511,0.00328634,2677.1,2677.0,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1724395611194,0.00328634,2677.1,2677.0,4.52128]
["bitfinex-derivatives","ETHF0:USTF0",1724395615207,0.00328634,2677.1,2677.0,4.9883339]
["bitfinex-derivatives","ETHF0:USTF0",1724395616413,0.00328634,2677.1,2677.0,4.52128]
["bitfinex-derivatives","ETHF0:USTF0",1724395616708,0.00328634,2677.1,2677.0,4.9883245]
["bitfinex-derivatives","ETHF0:USTF0",1724395617205,0.00328634,2677.1,2677.0,4.52128]
["bitfinex-derivatives","ETHF0:USTF0",1724395617406,0.00328634,2677.1,2677.0,4.98833705]
["bitfinex-derivatives","ETHF0:USTF0",1724395617803,0.00328634,2677.1,2677.0,1.78053705]
["bitfinex-derivatives","ETHF0:USTF0",1724395618095,0.00328634,2677.1,2677.0,1.7805524]
["bitfinex-derivatives","ETHF0:USTF0",1724395618502,0.00328634,2677.1,2677.0,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1724395618704,0.35358634,2677.1,2676.9,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1724395619102,0.3477,2677.0,2676.9,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1724395619308,0.3477,2677.0,2676.9,1.78059227]
["bitfinex-derivatives","ETHF0:USTF0",1724395619703,0.3477,2677.0,2676.8,1.35888947]
["bitfinex-derivatives","ETHF0:USTF0",1724395619902,1.6756,2676.9,2676.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395620099,5.4116,2676.9,2676.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395621214,5.0381,2676.9,2676.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395621709,5.4116,2676.9,2676.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395623305,11.34535,2676.9,2676.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395624116,10.4116,2676.9,2676.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395624312,4.0981,2676.9,2676.8,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395624708,0.3621,2676.9,2676.8,0.94560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395625008,0.3621,2676.9,2676.8,1.31911685]
["bitfinex-derivatives","ETHF0:USTF0",1724395625204,0.3621,2676.9,2676.8,0.94560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395625515,0.3621,2676.9,2676.8,1.31911685]
["bitfinex-derivatives","ETHF0:USTF0",1724395633015,0.00328634,2677.1,2676.8,4.68160685]
["bitfinex-derivatives","ETHF0:USTF0",1724395633318,0.00328634,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724395634426,0.00328634,2677.1,2677.0,0.84057094]
["bitfinex-derivatives","ETHF0:USTF0",1724395634723,0.00328634,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724395638522,0.00328634,2677.1,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724395638721,0.00328634,2677.1,2676.9,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1724395639724,0.00328634,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724395641224,0.00328634,2677.1,2677.0,0.84056035]
["bitfinex-derivatives","ETHF0:USTF0",1724395641622,0.00328634,2677.1,2677.0,0.84056095]
["bitfinex-derivatives","ETHF0:USTF0",1724395642518,0.00560685,2677.3,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724395642824,0.00560685,2677.3,2677.2,1.78049222]
["bitfinex-derivatives","ETHF0:USTF0",1724395643426,0.00859244,2677.3,2677.2,1.78049222]
["bitfinex-derivatives","ETHF0:USTF0",1724395645021,0.00859244,2677.3,2677.2,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1724395645723,0.00859244,2677.3,2677.2,2.14397859]
["bitfinex-derivatives","ETHF0:USTF0",1724395647531,0.00859244,2677.3,2677.2,3.12376121]
["bitfinex-derivatives","ETHF0:USTF0",1724395647830,0.00859244,2677.3,2677.2,2.14397859]
["bitfinex-derivatives","ETHF0:USTF0",1724395648627,0.00859244,2677.3,2677.2,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1724395648832,0.00859244,2677.3,2677.2,2.14398978]
["bitfinex-derivatives","ETHF0:USTF0",1724395649328,0.00859244,2677.3,2677.2,3.1237724]
["bitfinex-derivatives","ETHF0:USTF0",1724395649630,0.00859244,2677.3,2677.2,2.14398978]
["bitfinex-derivatives","ETHF0:USTF0",1724395651133,3.2078,2678.7,2677.2,19.30752677]
["bitfinex-derivatives","ETHF0:USTF0",1724395651424,0.37334,2678.1,2677.7,1.35094394]
["bitfinex-derivatives","ETHF0:USTF0",1724395651625,1.05635,2678.0,2677.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395651831,1.40755,2678.0,2677.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395652027,1.03710818,2678.0,2677.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395652336,0.69570818,2678.0,2677.9,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1724395652634,0.00290818,2678.0,2677.9,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1724395652824,0.00290818,2678.0,2677.9,4.52116]
["bitfinex-derivatives","ETHF0:USTF0",1724395654830,0.00290818,2678.0,2677.9,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1724395656132,0.00290818,2678.0,2677.9,4.52116]
["bitfinex-derivatives","ETHF0:USTF0",1724395656729,0.00290818,2678.0,2677.9,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1724395656924,8.18e-06,2678.0,2677.9,13.25556]
["bitfinex-derivatives","ETHF0:USTF0",1724395657232,0.3425,2678.7,2678.4,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724395657426,0.7129,2678.7,2678.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395657628,40.8,2678.6,2678.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395658028,41.17710143,2678.6,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395658336,45.85070143,2678.6,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395658633,51.78385143,2678.6,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395659131,49.91070143,2678.6,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395659527,50.85070143,2678.6,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395661927,44.53743143,2678.6,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395662131,40.80383143,2678.6,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395662328,40.80383143,2678.6,2678.5,1.31693269]
["bitfinex-derivatives","ETHF0:USTF0",1724395662646,40.80383143,2678.6,2678.5,0.94366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395663738,40.80383143,2678.6,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395665940,40.80383143,2678.6,2678.5,0.37693269]
["bitfinex-derivatives","ETHF0:USTF0",1724395666144,0.7575,2679.0,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724395666343,0.7575,2679.0,2678.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395666638,0.7575,2679.0,2678.8,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1724395666639,40.8,2678.9,2678.8,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1724395667138,40.8,2678.9,2678.8,4.52102]
["bitfinex-derivatives","ETHF0:USTF0",1724395667139,40.8044943,2678.9,2678.8,4.52102]
["bitfinex-derivatives","ETHF0:USTF0",1724395667334,0.0044943,2678.9,2678.8,4.52102]
["bitfinex-derivatives","ETHF0:USTF0",1724395667538,0.0044943,2678.9,2678.8,8.25382]
["bitfinex-derivatives","ETHF0:USTF0",1724395670532,0.7572,2679.3,2678.8,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1724395670738,4.4638,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395670937,4.8349,2679.7,2679.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395671137,1.10501,2679.7,2679.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395671342,0.7319,2679.7,2679.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395671536,0.73459284,2679.7,2679.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395672237,0.37379284,2679.7,2679.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395673035,0.94,2679.6,2679.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724395673234,0.94,2679.5,2679.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724395673438,1.2948,2679.5,2679.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724395673838,1.66794,2679.5,2679.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724395674239,1.2948,2679.5,2679.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724395675234,1.2948,2679.5,2679.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395675235,1.66794,2679.5,2679.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395676643,1.2948,2679.5,2679.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395676848,1.66794,2679.5,2679.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395677248,1.2948,2679.5,2679.1,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1724395677948,0.3548,2679.5,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395678736,1.66794,2679.5,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395679044,1.2948,2679.5,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395679248,1.66794,2679.5,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395679652,1.2948,2679.5,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395679837,0.3548,2679.5,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395680033,0.72794,2679.5,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395681241,0.3548,2679.5,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395681841,0.3548,2679.5,2679.4,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1724395682247,3.58159284,2679.7,2679.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724395682553,3.58159284,2679.7,2679.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724395682745,3.58159284,2679.7,2679.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1724395682946,3.58159284,2679.7,2679.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724395682947,0.94,2679.6,2679.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724395683154,1.66514,2679.5,2679.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1724395683446,0.94,2679.3,2678.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1724395683647,0.3667,2679.2,2678.9,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1724395683844,40.8,2679.1,2679.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724395684353,40.8,2679.1,2679.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724395688750,0.3514,2679.2,2679.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724395689144,41.1514,2679.2,2679.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724395689743,41.1514,2679.2,2679.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724395690746,0.37314,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395691054,0.37314,2679.5,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395691055,0.37313,2679.5,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395691253,40.8,2679.4,2679.3,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1724395691453,40.8,2679.4,2679.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395691850,40.8,2679.4,2679.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1724395692048,0.72453,2679.6,2679.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1724395692548,41.52453,2679.6,2679.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1724395692748,41.52453,2679.6,2679.3,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1724395692949,41.1514,2679.6,2679.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724395693251,41.1514,2679.6,2679.3,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1724395693458,41.1514,2679.6,2679.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395694851,41.52452,2679.6,2679.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395695052,0.37313,2679.5,2679.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395695255,41.52453,2679.6,2679.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395695559,3.21049284,2679.7,2679.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395695862,3.58360284,2679.7,2679.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395696160,0.7252,2679.6,2679.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395696744,0.7252,2679.6,2679.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1724395696945,0.71664,2679.5,2679.2,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1724395697149,0.3435,2679.5,2679.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395697353,0.71664,2679.5,2679.2,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1724395699563,0.37316,2679.4,2679.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395699952,1.31316,2679.4,2679.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395700262,1.65664,2679.5,2679.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395700455,1.65664,2679.5,2679.2,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1724395701153,1.31315,2679.4,2679.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724395701357,0.37318,2679.2,2679.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724395701566,0.3435,2679.1,2679.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724395701771,0.6857,2679.1,2679.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724395701961,0.6857,2679.1,2679.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724395702167,1.31315,2679.4,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724395702364,1.99885,2679.4,2679.1,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1724395702667,5.73085,2679.4,2679.1,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1724395703259,0.37316,2679.3,2679.1,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1724395703565,5.73086,2679.4,2679.1,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1724395704567,5.73086,2679.4,2679.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724395704768,5.73086,2679.4,2679.1,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1724395704960,5.3577,2679.4,2679.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1724395705156,5.3577,2679.4,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724395705560,3.732,2679.3,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724395707369,44.94329284,2679.7,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724395707370,0.00269284,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724395707556,0.00269284,2679.7,2679.6,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1724395707866,0.00269284,2679.7,2679.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724395708064,0.00269284,2679.7,2679.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724395708254,4.67469284,2679.7,2679.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724395708455,1.0479,2679.6,2679.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724395708658,1.0479,2679.6,2679.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724395709056,3.2078,2679.3,2678.9,0.97756394]
["bitfinex-derivatives","ETHF0:USTF0",1724395709258,1.07618,2679.2,2678.7,4.18536394]
["bitfinex-derivatives","ETHF0:USTF0",1724395709563,0.3449,2679.1,2678.6,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724395710272,0.37321,2679.0,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395710461,3.2078,2679.0,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395712861,0.7181,2679.1,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395713572,40.8,2678.9,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395713864,0.3554,2678.8,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395714065,0.7119,2678.8,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395715673,0.37325,2678.7,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395716090,3.7336,2678.7,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395716758,0.7119,2678.8,2678.5,0.00366269]
["bitfinex-derivatives","ETHF0:USTF0",1724395716964,4.4455,2678.8,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724395717173,0.7119,2678.8,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724395717370,4.4447,2678.8,2678.5,0.35766269]
["bitfinex-derivatives","ETHF0:USTF0",1724395717568,0.7119,2678.8,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724395717983,0.7119,2678.8,2678.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724395717984,4.4447,2678.8,2678.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724395718174,0.3554,2678.8,2678.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724395718366,40.8,2678.9,2678.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724395718566,41.1568,2678.9,2678.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724395719274,41.1568,2678.9,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724395719572,40.8,2678.9,2678.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724395720161,40.8,2678.9,2678.5,4.54302663]
["bitfinex-derivatives","ETHF0:USTF0",1724395720367,40.8,2678.9,2678.5,3.56546269]
["bitfinex-derivatives","ETHF0:USTF0",1724395720672,0.00269284,2679.7,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724395720871,0.00269284,2679.7,2679.4,3.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724395721062,0.00269284,2679.7,2679.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724395721464,0.7518,2680.3,2679.7,0.00560685]
["bitfinex-derivatives","ETHF0:USTF0",1724395721771,41.5518,2680.3,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724395721973,41.5518,2680.3,2680.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724395722172,3.2078,2680.8,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724395722375,0.3529,2680.6,2680.5,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1724395722678,41.1529,2680.6,2680.5,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1724395722870,44.8833,2680.6,2680.5,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1724395723471,45.99996,2680.6,2680.5,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1724395723676,44.8833,2680.6,2680.5,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1724395723876,44.5304,2680.6,2680.5,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1724395724272,40.8,2680.6,2680.5,0.37665974]
["bitfinex-derivatives","ETHF0:USTF0",1724395724472,40.8,2680.6,2680.5,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1724395725365,40.8,2680.6,2680.5,0.37665974]
["bitfinex-derivatives","ETHF0:USTF0",1724395725579,40.8,2680.6,2680.5,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1724395726074,44.5304,2680.6,2680.5,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1724395727781,0.0045155,2680.8,2680.5,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1724395728178,0.0045155,2680.8,2680.5,0.37664974]
["bitfinex-derivatives","ETHF0:USTF0",1724395728381,40.8045155,2680.8,2680.5,0.37664974]
["bitfinex-derivatives","ETHF0:USTF0",1724395728674,40.8045155,2680.8,2680.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724395728875,40.8045155,2680.8,2680.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724395729071,40.8045155,2680.8,2680.6,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1724395729481,40.8045155,2680.8,2680.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724395729875,0.0045155,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724395730582,0.0045155,2680.8,2680.7,4.10337]
["bitfinex-derivatives","ETHF0:USTF0",1724395731381,0.0045155,2680.8,2680.7,9.10337]
["bitfinex-derivatives","ETHF0:USTF0",1724395731679,0.0045155,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724395734078,0.0045155,2680.8,2680.7,4.10337]
["bitfinex-derivatives","ETHF0:USTF0",1724395735478,0.0045155,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724395735877,0.0045155,2680.8,2680.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724395735878,0.0045155,2680.8,2680.6,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1724395736078,0.0045155,2680.8,2680.5,0.37664974]
["bitfinex-derivatives","ETHF0:USTF0",1724395736277,0.7445655,2680.8,2680.5,0.37664974]
["bitfinex-derivatives","ETHF0:USTF0",1724395736481,0.3716155,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724395738986,0.3716155,2680.8,2680.5,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1724395738987,0.3716155,2680.8,2680.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724395739382,0.3716155,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724395739879,4.1020155,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724395740078,0.0045155,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724395740375,0.0045155,2680.8,2680.7,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724395741787,0.0045155,2680.8,2680.7,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724395742880,0.0045155,2680.8,2680.7,4.10337]
["bitfinex-derivatives","ETHF0:USTF0",1724395743076,0.0045155,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724395743793,5.5e-06,2680.8,2680.7,11.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724395743984,0.3457,2681.8,2681.6,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724395744188,0.3457,2681.8,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395744981,0.34960445,2681.8,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395745175,3.2078,2681.7,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395745380,0.37286,2681.5,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395745792,4.10246,2681.5,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395745989,3.7296,2681.5,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395746380,0.3768,2681.6,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395746791,4.1064,2681.6,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395747189,0.3768,2681.6,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395747593,0.3768,2681.6,2681.4,0.37846628]
["bitfinex-derivatives","ETHF0:USTF0",1724395747990,0.3768,2681.6,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395748393,0.34960445,2681.8,2681.4,0.37846628]
["bitfinex-derivatives","ETHF0:USTF0",1724395749490,0.34960445,2681.8,2681.4,1.09666628]
["bitfinex-derivatives","ETHF0:USTF0",1724395750187,0.72242445,2681.8,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395750389,0.37284,2681.7,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395750694,0.00390445,2681.8,2681.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395750897,0.85705584,2888.3,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724395750898,0.1,2682.8,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724395751080,0.37264,2683.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395751081,0.3754,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395751686,0.3754,2683.1,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724395751888,0.00471732,2683.1,2682.7,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1724395752094,0.00471732,2683.1,2682.7,3.73024776]
["bitfinex-derivatives","ETHF0:USTF0",1724395752298,0.00471732,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395752698,0.00471732,2683.1,2683.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724395753197,0.00471732,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395753792,0.00471732,2683.1,2682.8,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395754398,0.00471732,2683.1,2682.8,3.73279628]
["bitfinex-derivatives","ETHF0:USTF0",1724395755192,0.00471732,2683.1,2682.8,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395756888,0.38301732,2683.1,2682.8,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395757396,0.00471732,2683.1,2683.0,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724395757592,0.00471732,2683.1,2683.0,7.30765]
["bitfinex-derivatives","ETHF0:USTF0",1724395758597,0.00471732,2683.1,2683.0,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1724395760098,0.00471732,2683.1,2683.0,7.30765]
["bitfinex-derivatives","ETHF0:USTF0",1724395760695,0.00471732,2683.1,2683.0,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1724395760897,0.00471732,2683.1,2683.0,7.30765]
["bitfinex-derivatives","ETHF0:USTF0",1724395761498,0.00471732,2683.1,2683.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724395762197,0.00471732,2683.1,2683.0,4.09985]
["bitfinex-derivatives","ETHF0:USTF0",1724395763395,40.8,2683.6,2683.3,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724395763899,40.8,2683.6,2683.0,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1724395764105,40.8,2683.6,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724395764507,40.80301507,2683.6,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724395765806,40.80301507,2683.6,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724395766509,4.4559,2684.2,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724395766510,3.2078,2684.9,2683.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724395766801,0.3597,2684.7,2684.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724395767009,0.3597,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395767010,40.8,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395767201,40.8,2684.6,2684.1,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395767399,0.37245,2684.5,2684.1,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395767601,0.00328227,2684.5,2684.1,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395768000,0.37246,2684.4,2684.1,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395768307,3.2078,2684.3,2684.1,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395768503,3.56,2684.3,2684.1,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395769203,3.7256,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395769406,8.56,2684.3,2682.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724395769407,3.2078,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395769703,0.3522,2683.6,2682.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724395769911,0.3724,2683.5,2682.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724395770407,3.21336107,2683.4,2682.9,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395770609,0.00556107,2683.4,2682.9,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395772397,3.21336107,2683.4,2682.9,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395772596,40.8,2683.3,2682.9,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395772998,40.8,2683.3,2683.0,7.10984]
["bitfinex-derivatives","ETHF0:USTF0",1724395773199,40.8,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395773396,0.00556107,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395773607,0.00556107,2683.4,2683.3,4.47171]
["bitfinex-derivatives","ETHF0:USTF0",1724395773804,0.00556107,2683.4,2683.3,4.81731]
["bitfinex-derivatives","ETHF0:USTF0",1724395774002,0.00556107,2683.4,2683.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724395774206,0.00556107,2683.4,2683.3,4.81731]
["bitfinex-derivatives","ETHF0:USTF0",1724395774504,40.80556107,2683.4,2683.3,4.81731]
["bitfinex-derivatives","ETHF0:USTF0",1724395774712,40.80556107,2683.4,2683.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724395775207,0.00556107,2683.4,2683.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724395775897,3.2078,2684.0,2683.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724395776115,0.3754,2683.8,2683.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724395776411,0.3754,2683.8,2683.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1724395776710,0.3754,2683.8,2683.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724395778011,5.13396,2685.0,2683.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724395778305,4.103,2684.7,2684.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724395778512,4.2907,2684.9,2684.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724395778705,4.2907,2684.9,2683.9,9.76761703]
["bitfinex-derivatives","ETHF0:USTF0",1724395778903,4.66309,2684.9,2683.9,5.42019704]
["bitfinex-derivatives","ETHF0:USTF0",1724395779100,4.2907,2684.9,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395779311,4.2907,2684.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395779312,3.2078,2684.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395779510,3.2078,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395779709,0.734,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395780013,0.734,2684.2,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724395780215,40.8,2684.1,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724395780712,0.00328227,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395781011,0.4422,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395781208,0.4422,2685.0,2684.4,3.21339628]
["bitfinex-derivatives","ETHF0:USTF0",1724395781512,0.4422,2685.0,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395781810,3.5802,2684.9,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395782009,3.9508,2684.9,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395782209,0.3706,2684.9,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395782912,3.2078,2684.7,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395783510,0.73614,2684.6,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395783816,0.3637,2684.6,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395784116,3.7248,2684.5,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395784309,4.0885,2684.6,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395784818,40.8,2684.5,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395785515,41.17174,2684.5,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395785706,41.44761,2684.5,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395785909,41.248,2684.5,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395786215,41.1524,2684.5,2684.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1724395788921,0.00379551,2685.0,2684.4,8.73039628]
["bitfinex-derivatives","ETHF0:USTF0",1724395789219,0.3792,2685.5,2684.9,6.59018]
["bitfinex-derivatives","ETHF0:USTF0",1724395789612,0.3792,2685.5,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724395789810,3.587,2685.5,2684.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724395790016,3.2078,2685.2,2684.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1724395790318,0.37234,2685.3,2684.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1724395790319,0.3426,2685.1,2684.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1724395790510,0.3792,2685.0,2684.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1724395791012,0.92743,2685.0,2684.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1724395791513,0.54823,2685.0,2684.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1724395791716,0.54823,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395791717,1.05253,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395791908,0.7218,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395792105,0.95289,2685.4,2684.9,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1724395792305,0.95289,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395792513,0.23109,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395792716,0.00280161,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395793017,0.00280161,2685.5,2685.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724395793219,0.00280161,2685.5,2685.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1724395793414,0.00280161,2685.5,2685.4,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1724395794221,0.00280161,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395794418,0.00280161,2685.5,2685.1,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724395795108,0.00280161,2685.5,2685.2,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724395795307,0.00280161,2685.5,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724395795515,0.00280161,2685.5,2685.3,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1724395795714,0.00280161,2685.5,2685.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724395795913,0.00280161,2685.5,2685.4,4.44772]
["bitfinex-derivatives","ETHF0:USTF0",1724395796116,0.00280161,2685.5,2685.4,9.44772]
["bitfinex-derivatives","ETHF0:USTF0",1724395796418,0.00280161,2685.5,2685.4,4.44772]
["bitfinex-derivatives","ETHF0:USTF0",1724395796818,5.38859565,2688.9,2686.9,36.66]
["bitfinex-derivatives","ETHF0:USTF0",1724395796819,0.92991,2688.0,2686.9,36.66]
["bitfinex-derivatives","ETHF0:USTF0",1724395797025,0.61,2688.0,2687.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724395797210,0.3526,2688.2,2687.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724395797412,3.2078,2688.0,2687.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724395797619,0.3526,2688.2,2687.5,1.01643201]
["bitfinex-derivatives","ETHF0:USTF0",1724395797809,0.3570702,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395798015,0.3570702,2688.2,2687.7,3.21338576]
["bitfinex-derivatives","ETHF0:USTF0",1724395798324,0.3570702,2688.2,2687.7,6.93338576]
["bitfinex-derivatives","ETHF0:USTF0",1724395798325,0.0044702,2688.2,2687.7,6.93338576]
["bitfinex-derivatives","ETHF0:USTF0",1724395798641,0.0044702,2688.2,2687.7,3.21338576]
["bitfinex-derivatives","ETHF0:USTF0",1724395798816,0.0044702,2688.2,2687.7,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395799323,3.57975,2688.1,2687.7,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395799513,0.37196,2688.0,2687.7,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395799718,3.2078,2688.1,2687.7,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395800122,0.0044702,2688.2,2687.7,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395800123,0.3764102,2688.2,2687.7,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395800325,3.2078,2688.1,2687.7,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395800532,0.37198,2687.8,2687.7,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395800919,3.7208,2687.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395801118,0.3546,2687.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395801119,3.2078,2687.6,2686.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724395801331,41.17204,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395801527,41.1692,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395801729,41.1692,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395801730,0.3692,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395801920,0.3546,2687.9,2687.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724395801921,0.00555068,2687.6,2687.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724395802123,0.00555068,2687.6,2687.1,0.00374317]
["bitfinex-derivatives","ETHF0:USTF0",1724395802619,0.00555068,2687.6,2687.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724395802820,0.00555068,2687.6,2687.5,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724395803138,0.0044702,2688.2,2687.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724395803332,0.0044702,2688.2,2687.9,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724395803629,0.0044702,2688.2,2688.1,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724395803822,0.0044702,2688.2,2688.0,7.29975]
["bitfinex-derivatives","ETHF0:USTF0",1724395804125,0.0044702,2688.2,2688.1,4.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724395804320,1e-08,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724395804930,1e-08,2688.2,2688.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724395805241,1e-08,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395805242,0.09867001,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395805624,0.09867001,2688.2,2688.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724395805930,0.09867001,2688.2,2688.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724395806129,0.09867001,2688.2,2687.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724395806828,1e-08,2688.2,2687.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724395807132,3.2078,2688.0,2687.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724395807730,0.3492,2688.1,2687.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724395807935,3.557,2688.1,2687.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724395808131,0.3492,2688.1,2687.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724395808334,1e-08,2688.2,2687.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724395808526,3.20780001,2688.2,2687.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724395808727,6.92780001,2688.2,2687.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1724395809031,6.92780001,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395809032,0.37197,2688.0,2687.1,3.21154317]
["bitfinex-derivatives","ETHF0:USTF0",1724395809330,3.2078,2687.8,2687.1,3.21154317]
["bitfinex-derivatives","ETHF0:USTF0",1724395809735,0.7553,2687.7,2687.1,3.21154317]
["bitfinex-derivatives","ETHF0:USTF0",1724395810935,0.7553,2687.7,2687.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724395811736,0.7553,2687.7,2687.1,3.57584317]
["bitfinex-derivatives","ETHF0:USTF0",1724395812033,0.7553,2687.7,2687.1,3.21154317]
["bitfinex-derivatives","ETHF0:USTF0",1724395813137,0.7553,2687.7,2687.1,3.58362317]
["bitfinex-derivatives","ETHF0:USTF0",1724395813439,0.7553,2687.7,2687.3,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724395813627,0.7553,2687.7,2687.4,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724395813826,0.7553,2687.7,2687.1,3.21154317]
["bitfinex-derivatives","ETHF0:USTF0",1724395813827,3.2078,2687.8,2687.1,3.21154317]
["bitfinex-derivatives","ETHF0:USTF0",1724395814136,3.2078,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395814331,3.2078,2688.0,2687.4,3.57983]
["bitfinex-derivatives","ETHF0:USTF0",1724395814537,3.2078,2688.0,2687.4,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724395814733,0.374,2687.9,2687.2,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724395814935,3.2078,2687.7,2687.2,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724395815240,3.2078,2687.7,2687.1,3.21154317]
["bitfinex-derivatives","ETHF0:USTF0",1724395815739,3.2078,2687.7,2687.1,3.58362317]
["bitfinex-derivatives","ETHF0:USTF0",1724395816132,3.2078,2687.7,2687.1,3.21154317]
["bitfinex-derivatives","ETHF0:USTF0",1724395816328,3.5613,2687.7,2687.1,3.21154317]
["bitfinex-derivatives","ETHF0:USTF0",1724395816539,3.5613,2687.7,2687.1,3.58362317]
["bitfinex-derivatives","ETHF0:USTF0",1724395816738,3.2078,2687.7,2687.1,3.58362317]
["bitfinex-derivatives","ETHF0:USTF0",1724395817134,3.2078,2687.7,2687.1,3.21154317]
["bitfinex-derivatives","ETHF0:USTF0",1724395817329,3.2078,2687.3,2687.1,0.00374317]
["bitfinex-derivatives","ETHF0:USTF0",1724395817533,3.2078,2687.6,2687.1,0.00374317]
["bitfinex-derivatives","ETHF0:USTF0",1724395817831,3.2078,2687.3,2687.1,0.00374317]
["bitfinex-derivatives","ETHF0:USTF0",1724395818031,3.2078,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395818232,3.2078,2687.0,2685.8,8.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724395818435,3.2078,2686.7,2686.1,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724395818640,3.2078,2686.7,2685.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724395818846,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395819037,3.2078,2686.7,2686.1,3.58267525]
["bitfinex-derivatives","ETHF0:USTF0",1724395819238,3.2078,2686.7,2686.1,0.00825101]
["bitfinex-derivatives","ETHF0:USTF0",1724395819441,0.37218,2686.4,2686.1,0.00825101]
["bitfinex-derivatives","ETHF0:USTF0",1724395819643,3.2078,2686.4,2686.1,0.00825101]
["bitfinex-derivatives","ETHF0:USTF0",1724395819946,40.8,2686.3,2686.1,0.00825101]
["bitfinex-derivatives","ETHF0:USTF0",1724395820141,3.2078,2687.9,2686.2,10.9528379]
["bitfinex-derivatives","ETHF0:USTF0",1724395820340,5.76e-06,2687.3,2687.2,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1724395820544,5.76e-06,2687.3,2687.2,7.30147]
["bitfinex-derivatives","ETHF0:USTF0",1724395820740,5.76e-06,2687.3,2687.2,12.30147]
["bitfinex-derivatives","ETHF0:USTF0",1724395821046,0.00406934,2687.3,2687.2,12.30147]
["bitfinex-derivatives","ETHF0:USTF0",1724395821231,0.3659,2688.9,2687.2,14.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724395821434,0.3446,2688.8,2688.1,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724395821639,0.3446,2688.8,2688.0,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1724395822135,0.34723103,2688.8,2688.1,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395822337,0.34723103,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395822542,0.00263103,2688.8,2688.7,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1724395822744,0.00263103,2688.8,2688.7,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724395822949,0.00263103,2688.8,2688.5,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724395823140,0.00263103,2688.8,2688.4,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724395823337,3.21043103,2688.8,2688.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1724395823650,0.3548,2688.7,2688.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1724395824038,0.00263103,2688.8,2688.4,8.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724395824539,0.00263103,2688.8,2688.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1724395824540,3.21043103,2688.8,2688.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1724395824845,3.21043103,2688.8,2688.1,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395825245,3.2078,2688.5,2688.1,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395825647,0.3676,2688.4,2688.1,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395826038,7.29972,2688.3,2688.1,0.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1724395826438,3.72,2688.2,2688.0,0.00476052]
["bitfinex-derivatives","ETHF0:USTF0",1724395826852,3.72,2688.1,2688.0,0.00476052]
["bitfinex-derivatives","ETHF0:USTF0",1724395827251,8.72,2688.1,2688.0,0.00476052]
["bitfinex-derivatives","ETHF0:USTF0",1724395827455,49.52,2688.1,2688.0,0.00476052]
["bitfinex-derivatives","ETHF0:USTF0",1724395829647,3.2078,2689.5,2688.0,11.93256052]
["bitfinex-derivatives","ETHF0:USTF0",1724395829850,3.2078,2688.9,2688.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724395830155,3.2078,2688.6,2688.0,3.21256052]
["bitfinex-derivatives","ETHF0:USTF0",1724395830346,0.3611,2688.5,2688.0,3.21256052]
["bitfinex-derivatives","ETHF0:USTF0",1724395830546,0.3611,2688.5,2688.2,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724395830758,0.3611,2688.5,2688.0,0.00476052]
["bitfinex-derivatives","ETHF0:USTF0",1724395830951,0.3611,2688.5,2688.0,0.37671052]
["bitfinex-derivatives","ETHF0:USTF0",1724395831148,0.3611,2688.5,2688.0,0.00476052]
["bitfinex-derivatives","ETHF0:USTF0",1724395831357,3.2078,2689.1,2688.0,3.21256052]
["bitfinex-derivatives","ETHF0:USTF0",1724395831549,3.2078,2689.1,2688.7,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724395832343,3.2078,2689.1,2688.5,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724395832850,3.5796,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395833045,3.21043103,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395833245,0.3447,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395833554,0.00263103,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395833750,0.00263103,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395833954,1.03e-06,2688.8,2688.7,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1724395834461,1.03e-06,2688.8,2688.4,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724395834958,1.03e-06,2688.8,2688.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1724395835156,1.03e-06,2688.8,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724395835348,1.03e-06,2688.8,2688.7,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724395835548,1.03e-06,2688.8,2688.7,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1724395835749,1.03e-06,2688.8,2688.7,4.84936]
["bitfinex-derivatives","ETHF0:USTF0",1724395836170,1.03e-06,2688.8,2688.7,9.84936]
["bitfinex-derivatives","ETHF0:USTF0",1724395836751,0.92849,2692.1,2690.0,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724395837058,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395837261,3.2078,2691.6,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395837262,0.72695449,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395837452,3.93475449,2691.3,2691.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1724395837653,3.93893721,2691.3,2691.0,0.00859596]
["bitfinex-derivatives","ETHF0:USTF0",1724395837859,0.37153,2691.1,2691.0,0.00859596]
["bitfinex-derivatives","ETHF0:USTF0",1724395838160,0.72695449,2691.1,2691.0,0.00859596]
["bitfinex-derivatives","ETHF0:USTF0",1724395838355,9.44295449,2691.1,2691.0,0.00859596]
["bitfinex-derivatives","ETHF0:USTF0",1724395838562,50.24295449,2691.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395838858,3.2078,2690.8,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395839055,0.351,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395839260,0.72695449,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395839461,0.72695449,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395839762,0.73248943,2690.4,2689.8,0.00983497]
["bitfinex-derivatives","ETHF0:USTF0",1724395839952,3.2078,2690.3,2689.8,0.00983497]
["bitfinex-derivatives","ETHF0:USTF0",1724395840160,3.2078,2690.2,2689.8,0.00983497]
["bitfinex-derivatives","ETHF0:USTF0",1724395840461,0.72695449,2690.0,2689.8,3.21763497]
["bitfinex-derivatives","ETHF0:USTF0",1724395840861,0.72695449,2690.0,2689.9,4.44319]
["bitfinex-derivatives","ETHF0:USTF0",1724395841253,0.72695449,2690.0,2689.9,9.44319]
["bitfinex-derivatives","ETHF0:USTF0",1724395841460,0.72695449,2690.0,2689.9,9.80449]
["bitfinex-derivatives","ETHF0:USTF0",1724395841461,0.76972449,2690.0,2689.9,9.80449]
["bitfinex-derivatives","ETHF0:USTF0",1724395841971,0.00553494,2690.4,2690.3,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724395842262,0.00553494,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395842465,0.00553494,2690.4,2690.3,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724395843268,0.00553494,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395843560,0.00553494,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395844157,40.8,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395844357,41.1625,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395845465,44.8801,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395845765,0.3509,2690.2,2689.8,0.00983497]
["bitfinex-derivatives","ETHF0:USTF0",1724395846364,0.72256,2690.2,2689.8,0.00983497]
["bitfinex-derivatives","ETHF0:USTF0",1724395846567,0.66491,2690.2,2689.8,0.00983497]
["bitfinex-derivatives","ETHF0:USTF0",1724395846863,3.7176,2690.1,2689.8,0.00983497]
["bitfinex-derivatives","ETHF0:USTF0",1724395847062,3.2078,2690.0,2689.8,0.00983497]
["bitfinex-derivatives","ETHF0:USTF0",1724395847365,0.37169,2689.9,2689.8,0.00983497]
["bitfinex-derivatives","ETHF0:USTF0",1724395847559,4.08929,2689.9,2689.8,0.00983497]
["bitfinex-derivatives","ETHF0:USTF0",1724395847766,0.37172,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395847962,0.37172,2689.7,2688.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724395847963,44.73474,2689.6,2688.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1724395848267,44.363,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395848465,44.363,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395848466,0.3552,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395848668,0.00557403,2689.8,2689.4,7.3019959]
["bitfinex-derivatives","ETHF0:USTF0",1724395848857,40.80557403,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395849165,0.00557403,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395849369,0.00557403,2689.8,2689.7,7.29712]
["bitfinex-derivatives","ETHF0:USTF0",1724395849567,40.8,2690.5,2690.0,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724395849761,40.8,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395850065,40.8,2690.5,2690.2,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724395850368,40.8,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395851065,0.00553494,2690.7,2690.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724395851275,0.00553494,2690.7,2690.6,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724395851764,0.00553494,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395852068,0.37713494,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395852368,0.00553494,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395852557,0.37712494,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395852863,0.37161,2690.5,2689.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724395853070,3.2078,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395853261,3.2078,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395853262,44.3654,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395853458,0.37164,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395853657,41.1576,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395853864,41.1576,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395854260,41.1576,2690.4,2689.8,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1724395854463,41.1576,2690.4,2690.0,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724395854667,41.1576,2690.4,2689.9,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724395854863,41.1576,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395855260,41.1576,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395855455,41.1576,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395855657,41.1576,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395856571,3.7168,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395856763,3.7168,2690.3,2689.4,0.0040359]
["bitfinex-derivatives","ETHF0:USTF0",1724395856764,3.2078,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395856966,3.57945,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395857273,7.60514,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395857462,3.2078,2689.8,2689.4,0.0040359]
["bitfinex-derivatives","ETHF0:USTF0",1724395857661,0.7073,2689.7,2689.4,0.0040359]
["bitfinex-derivatives","ETHF0:USTF0",1724395857858,4.4257,2689.7,2689.4,0.0040359]
["bitfinex-derivatives","ETHF0:USTF0",1724395858063,0.7073,2689.7,2689.4,3.2118359]
["bitfinex-derivatives","ETHF0:USTF0",1724395858271,1.42643,2689.7,2689.4,3.2118359]
["bitfinex-derivatives","ETHF0:USTF0",1724395858771,44.5184,2689.6,2689.4,0.0040359]
["bitfinex-derivatives","ETHF0:USTF0",1724395858971,40.8,2689.6,2689.4,0.0040359]
["bitfinex-derivatives","ETHF0:USTF0",1724395859269,40.8,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395860270,44.5184,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395860465,44.5184,2689.6,2689.4,0.0040359]
["bitfinex-derivatives","ETHF0:USTF0",1724395860672,3.7184,2689.5,2689.4,0.0040359]
["bitfinex-derivatives","ETHF0:USTF0",1724395860863,4.0821,2689.5,2689.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1724395861174,3.7184,2689.4,2689.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1724395861466,40.8,2689.4,2689.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1724395861668,44.5184,2689.4,2689.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1724395861979,44.52128618,2689.4,2689.2,0.00900727]
["bitfinex-derivatives","ETHF0:USTF0",1724395862171,40.80288618,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395862367,0.00288618,2689.4,2689.3,7.29798]
["bitfinex-derivatives","ETHF0:USTF0",1724395862567,4.103,2690.6,2689.3,12.2738]
["bitfinex-derivatives","ETHF0:USTF0",1724395862766,0.3444,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395862961,44.0078,2690.3,2689.3,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724395863169,44.0078,2690.3,2689.5,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724395863365,44.37944,2690.3,2689.4,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1724395863667,0.37165,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395863974,3.2078,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395864162,0.6948,2689.8,2689.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1724395864366,3.2078,2689.6,2689.2,0.00900727]
["bitfinex-derivatives","ETHF0:USTF0",1724395864566,0.37177,2689.4,2689.2,0.00900727]
["bitfinex-derivatives","ETHF0:USTF0",1724395864773,4.09018,2689.3,2689.2,0.00900727]
["bitfinex-derivatives","ETHF0:USTF0",1724395865083,3.57958,2689.3,2689.2,0.00900727]
["bitfinex-derivatives","ETHF0:USTF0",1724395865377,52.7262,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395865673,0.37182,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395865880,3.5796,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395866067,0.37188,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395866266,0.37189,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395866465,0.37189,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395866466,0.00557403,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395866664,0.00557403,2688.6,2688.5,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724395867966,3.72477403,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395868171,3.7192,2688.5,2688.1,3.21710138]
["bitfinex-derivatives","ETHF0:USTF0",1724395868366,0.3747,2688.5,2688.1,3.58903138]
["bitfinex-derivatives","ETHF0:USTF0",1724395868575,0.3747,2688.5,2688.1,3.21710138]
["bitfinex-derivatives","ETHF0:USTF0",1724395868782,0.3747,2688.5,2688.1,3.58904138]
["bitfinex-derivatives","ETHF0:USTF0",1724395868978,0.00557403,2688.6,2688.1,3.21710138]
["bitfinex-derivatives","ETHF0:USTF0",1724395869280,0.29942403,2688.6,2688.5,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724395869573,0.29942403,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395869773,3.7192,2688.5,2688.1,0.38124138]
["bitfinex-derivatives","ETHF0:USTF0",1724395869979,0.29385,2688.5,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395870187,0.66855,2688.5,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395870976,1.04044,2688.5,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395871276,0.37193,2688.2,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395871481,0.37590865,2688.2,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395871680,3.81057865,2688.2,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395871881,49.61057865,2688.2,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395872375,44.52397865,2688.2,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395872576,40.80397865,2688.2,2688.1,0.38124138]
["bitfinex-derivatives","ETHF0:USTF0",1724395872983,40.80397865,2688.2,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395873190,0.00397865,2688.2,2688.1,0.38124138]
["bitfinex-derivatives","ETHF0:USTF0",1724395873686,0.00397865,2688.2,2688.1,4.10124138]
["bitfinex-derivatives","ETHF0:USTF0",1724395874182,3.72397865,2688.2,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395874371,44.52397865,2688.2,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395874975,44.89590865,2688.2,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395875174,49.89590865,2688.2,2688.1,0.00930138]
["bitfinex-derivatives","ETHF0:USTF0",1724395875784,0.92986,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395875981,1.28916,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395876177,0.37199,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395876379,0.742,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395876577,0.37,2687.7,2687.3,3.21225958]
["bitfinex-derivatives","ETHF0:USTF0",1724395876787,0.5483,2687.7,2687.3,3.21225958]
["bitfinex-derivatives","ETHF0:USTF0",1724395877385,0.37204,2687.4,2687.3,0.00445958]
["bitfinex-derivatives","ETHF0:USTF0",1724395877586,3.7208,2687.6,2687.3,0.00445958]
["bitfinex-derivatives","ETHF0:USTF0",1724395877777,3.7208,2687.5,2687.3,0.00445958]
["bitfinex-derivatives","ETHF0:USTF0",1724395877978,40.8,2687.4,2687.3,0.00445958]
["bitfinex-derivatives","ETHF0:USTF0",1724395878374,44.89284,2687.4,2687.3,0.00445958]
["bitfinex-derivatives","ETHF0:USTF0",1724395878580,44.5208,2687.4,2687.3,0.00445958]
["bitfinex-derivatives","ETHF0:USTF0",1724395878776,44.5993,2687.4,2687.3,0.00445958]
["bitfinex-derivatives","ETHF0:USTF0",1724395878973,44.5208,2687.4,2687.3,0.00445958]
["bitfinex-derivatives","ETHF0:USTF0",1724395879286,49.5208,2687.4,2687.3,0.00445958]
["bitfinex-derivatives","ETHF0:USTF0",1724395879485,49.89284,2687.4,2687.3,0.00445958]
["bitfinex-derivatives","ETHF0:USTF0",1724395879983,50.45091,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395880186,3.2078,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395880585,3.7216,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395880781,0.37212,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395880976,0.37212,2686.9,2686.7,3.21180086]
["bitfinex-derivatives","ETHF0:USTF0",1724395881189,3.7216,2686.8,2686.7,3.21180086]
["bitfinex-derivatives","ETHF0:USTF0",1724395881583,12.64572,2686.8,2686.7,0.00400086]
["bitfinex-derivatives","ETHF0:USTF0",1724395881881,12.64572,2686.8,2685.8,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1724395881882,3.7224,2686.7,2685.8,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1724395882084,3.2078,2686.5,2686.0,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724395882284,3.2078,2686.5,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724395882285,0.37217,2686.5,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724395882477,0.37218,2686.4,2685.8,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1724395882787,0.37221,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395882989,0.37577945,2686.2,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395883182,0.00356945,2686.2,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395883383,0.37577945,2686.2,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395883577,40.8,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395883794,40.8,2686.1,2686.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724395884282,44.5232,2686.1,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395884499,44.89543,2686.1,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395884786,45.25393,2686.1,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395885092,0.37223,2686.0,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395885286,45.63123,2686.1,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395885492,45.259,2686.1,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395885688,45.63122,2686.1,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395885992,0.37225,2685.9,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395886183,0.37224,2686.0,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395886382,45.259,2686.1,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395887081,0.37224,2686.0,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395887481,3.7232,2686.0,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395887682,0.00356945,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395887993,0.00356945,2686.2,2686.1,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724395888185,0.00356945,2686.2,2686.1,4.09542]
["bitfinex-derivatives","ETHF0:USTF0",1724395888386,0.37205,2687.4,2686.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724395888588,0.37209,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395888785,40.8,2686.9,2686.3,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724395888984,40.8,2686.9,2686.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724395888985,41.1473,2686.9,2686.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724395889186,41.1473,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395889382,41.15141516,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395889893,41.15141516,2686.9,2686.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1724395890079,41.52353516,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395890283,41.15141516,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395891088,44.87381516,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395891286,45.10183516,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395891483,41.75155516,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395891795,0.37213,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395891996,41.37943516,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395892293,45.24592516,2686.9,2686.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724395892486,41.52352516,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395892687,0.37214,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395892892,0.37215,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395893094,3.7224,2686.8,2685.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724395893095,3.2078,2686.7,2685.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724395893288,0.37216,2686.6,2685.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1724395893495,0.3514,2686.8,2685.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724395893702,0.3514,2686.8,2686.1,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724395894096,4.0738,2686.8,2685.8,3.21239578]
["bitfinex-derivatives","ETHF0:USTF0",1724395894299,4.13818,2686.6,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395894499,0.37221,2686.2,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395894799,0.37222,2686.1,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395894998,0.37221,2686.2,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395895204,0.37222,2686.1,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395895687,3.7232,2686.1,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395895888,0.37225,2685.9,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395896222,41.17225,2685.9,2685.8,0.00459578]
["bitfinex-derivatives","ETHF0:USTF0",1724395896502,4.09546,2685.8,2685.7,0.00339098]
["bitfinex-derivatives","ETHF0:USTF0",1724395896899,9.09546,2685.8,2685.7,0.00339098]
["bitfinex-derivatives","ETHF0:USTF0",1724395897090,50.82612,2685.8,2685.7,0.00339098]
["bitfinex-derivatives","ETHF0:USTF0",1724395897296,49.89546,2685.8,2685.7,0.00339098]
["bitfinex-derivatives","ETHF0:USTF0",1724395897598,49.89546,2685.8,2685.7,0.00599854]
["bitfinex-derivatives","ETHF0:USTF0",1724395898100,44.5232,2685.8,2685.7,0.00599854]
["bitfinex-derivatives","ETHF0:USTF0",1724395898299,44.89546,2685.8,2685.7,0.00599854]
["bitfinex-derivatives","ETHF0:USTF0",1724395898491,49.89546,2685.8,2685.7,0.00599854]
["bitfinex-derivatives","ETHF0:USTF0",1724395898893,44.89546,2685.8,2685.7,0.00599854]
["bitfinex-derivatives","ETHF0:USTF0",1724395899195,40.8,2685.8,2685.7,0.00599854]
["bitfinex-derivatives","ETHF0:USTF0",1724395899392,3.7232,2685.8,2685.7,3.21379854]
["bitfinex-derivatives","ETHF0:USTF0",1724395899591,3.7232,2685.8,2685.7,0.00599854]
["bitfinex-derivatives","ETHF0:USTF0",1724395899991,4.09546,2685.8,2685.7,0.00599854]
["bitfinex-derivatives","ETHF0:USTF0",1724395903097,44.89546,2685.8,2685.7,0.00599854]
["bitfinex-derivatives","ETHF0:USTF0",1724395904801,53.82612,2685.8,2685.7,0.00599854]
["bitfinex-derivatives","ETHF0:USTF0",1724395905001,52.8937,2685.8,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395905196,0.9307,2685.7,2684.9,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1724395905698,0.37233,2685.4,2684.9,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1724395906003,0.37791451,2685.4,2684.9,3.94132565]
["bitfinex-derivatives","ETHF0:USTF0",1724395906502,0.37790451,2685.4,2684.9,3.94132565]
["bitfinex-derivatives","ETHF0:USTF0",1724395907001,0.00558451,2685.4,2685.0,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724395907303,0.00558451,2685.4,2684.9,3.56894565]
["bitfinex-derivatives","ETHF0:USTF0",1724395907499,0.00558451,2685.4,2685.3,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724395909194,0.00558451,2685.4,2685.3,10.02716]
["bitfinex-derivatives","ETHF0:USTF0",1724395909396,4.103,2686.1,2685.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724395909599,40.8,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395909899,40.8,2686.0,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724395910104,40.8,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395910105,41.17224,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395910401,0.37225,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395910703,40.8,2686.0,2685.3,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1724395910704,44.5232,2686.0,2685.3,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1724395910902,0.7402,2685.8,2685.1,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1724395911219,0.7402,2685.8,2685.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724395911593,0.7402,2685.8,2685.4,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724395911803,1.11246,2685.8,2685.4,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724395912100,1.11246,2685.8,2685.3,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1724395912408,1.11246,2685.8,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724395912409,0.37228,2685.7,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724395912590,0.7402,2685.8,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724395912795,0.37229,2685.6,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724395913101,0.37229,2685.6,2685.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724395913102,3.948,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395913402,0.37228,2685.7,2685.3,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724395913609,0.37229,2685.6,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724395913807,0.37229,2685.6,2685.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1724395913808,0.7402,2685.8,2685.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1724395913999,0.7402,2685.8,2685.3,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724395914000,0.37228,2685.7,2685.3,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724395914194,0.37228,2685.7,2685.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1724395914195,0.7402,2685.8,2685.4,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724395914399,1.11246,2685.8,2685.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1724395914709,1.11246,2685.8,2685.3,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724395915396,0.37228,2685.7,2685.3,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724395915598,0.37228,2685.7,2685.2,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724395916302,0.37229,2685.6,2685.1,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724395916808,0.7402,2685.8,2685.1,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724395917000,0.3723,2685.5,2685.1,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724395917201,0.7402,2685.8,2685.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724395917405,0.37234,2685.3,2685.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724395917596,0.37235,2685.2,2684.9,0.00854565]
["bitfinex-derivatives","ETHF0:USTF0",1724395917797,0.37237,2685.0,2684.9,0.00854565]
["bitfinex-derivatives","ETHF0:USTF0",1724395918002,0.00266447,2685.0,2684.9,0.00854565]
["bitfinex-derivatives","ETHF0:USTF0",1724395918203,40.80266447,2685.0,2684.9,0.00854565]
["bitfinex-derivatives","ETHF0:USTF0",1724395918411,44.52746447,2685.0,2684.9,0.00854565]
["bitfinex-derivatives","ETHF0:USTF0",1724395919011,40.80266447,2685.0,2684.9,0.38093565]
["bitfinex-derivatives","ETHF0:USTF0",1724395919310,0.00266447,2685.0,2684.9,1.31190565]
["bitfinex-derivatives","ETHF0:USTF0",1724395919809,0.00266447,2685.0,2684.9,5.03670565]
["bitfinex-derivatives","ETHF0:USTF0",1724395920006,0.00266447,2685.0,2684.9,5.40210565]
["bitfinex-derivatives","ETHF0:USTF0",1724395920914,0.00266447,2685.0,2684.9,4.47113565]
["bitfinex-derivatives","ETHF0:USTF0",1724395921415,0.00266447,2685.0,2684.9,0.74633565]
["bitfinex-derivatives","ETHF0:USTF0",1724395922314,0.00266447,2685.0,2684.9,7.67893565]
["bitfinex-derivatives","ETHF0:USTF0",1724395923310,0.72455,2685.9,2685.6,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724395923611,41.17227,2685.8,2685.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724395923918,40.8,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395924210,41.1769269,2685.8,2685.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724395924413,0.37228,2685.7,2685.4,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1724395924614,0.3723,2685.6,2685.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724395924912,0.93069,2685.7,2685.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724395925118,0.37232,2685.4,2685.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724395925817,41.7353469,2685.8,2685.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724395925818,43.8046669,2685.8,2685.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724395926008,44.7353569,2685.8,2685.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724395926315,0.37227,2685.7,2685.3,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724395926515,43.8046669,2685.8,2685.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724395926816,0.93069,2685.7,2685.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724395927207,0.37229,2685.6,2685.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724395927513,0.3723,2685.5,2685.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724395927818,0.3723,2685.6,2685.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724395928021,40.8046669,2685.8,2685.3,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724395928314,41.1769369,2685.8,2685.4,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724395928510,41.1769369,2685.8,2685.3,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724395928922,40.8046669,2685.8,2685.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724395929110,44.5278669,2685.8,2685.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724395929420,40.8046669,2685.8,2685.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724395931010,40.8046669,2685.8,2685.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724395931503,0.37228,2685.7,2685.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724395931707,40.8046669,2685.8,2685.4,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724395931903,41.1769369,2685.8,2685.4,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724395932120,40.8046669,2685.8,2685.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724395932417,0.00558451,2686.1,2686.0,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1724395932607,0.00558451,2686.1,2686.0,8.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724395932806,0.00558451,2686.1,2686.0,12.30323]
["bitfinex-derivatives","ETHF0:USTF0",1724395933209,0.01033478,2686.1,2686.0,12.30323]
["bitfinex-derivatives","ETHF0:USTF0",1724395933409,0.01033478,2686.1,2686.0,7.30323]
["bitfinex-derivatives","ETHF0:USTF0",1724395935720,0.01033478,2686.1,2685.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724395936215,0.01033478,2686.1,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724395936421,0.01033478,2686.1,2686.0,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724395937920,0.01033478,2686.1,2686.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724395939628,0.01033478,2686.1,2686.0,8.23382]
["bitfinex-derivatives","ETHF0:USTF0",1724395939925,0.01033478,2686.1,2686.0,7.30323]
["bitfinex-derivatives","ETHF0:USTF0",1724395940737,0.01033478,2686.1,2686.0,8.23382]
["bitfinex-derivatives","ETHF0:USTF0",1724395941319,0.01033478,2686.1,2686.0,7.30323]
["bitfinex-derivatives","ETHF0:USTF0",1724395941722,0.01033478,2686.1,2686.0,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724395942622,0.01033478,2686.1,2686.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724395943235,0.01033478,2686.1,2686.0,7.30323]
["bitfinex-derivatives","ETHF0:USTF0",1724395943432,0.01033478,2686.1,2686.0,8.23382]
["bitfinex-derivatives","ETHF0:USTF0",1724395943619,0.01033478,2686.1,2686.0,13.23382]
["bitfinex-derivatives","ETHF0:USTF0",1724395943927,0.01033478,2686.1,2686.0,8.23382]
["bitfinex-derivatives","ETHF0:USTF0",1724395944124,0.01033478,2686.1,2686.0,7.30323]
["bitfinex-derivatives","ETHF0:USTF0",1724395944630,0.01033478,2686.1,2686.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724395945022,0.01033478,2686.1,2686.0,7.30323]
["bitfinex-derivatives","ETHF0:USTF0",1724395945427,0.01033478,2686.1,2686.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724395945629,0.01033478,2686.1,2686.0,4.51062]
["bitfinex-derivatives","ETHF0:USTF0",1724395945821,0.01033478,2686.1,2686.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724395946830,4.78e-06,2686.1,2686.0,14.16441]
["bitfinex-derivatives","ETHF0:USTF0",1724395947425,0.3506,2687.2,2686.0,13.37295364]
["bitfinex-derivatives","ETHF0:USTF0",1724395947629,0.372,2687.1,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724395947826,41.172,2687.1,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724395948029,40.8,2687.1,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724395948431,40.80461717,2687.1,2687.0,0.37664929]
["bitfinex-derivatives","ETHF0:USTF0",1724395950433,41.17669717,2687.1,2687.0,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1724395950629,44.89829717,2687.1,2687.0,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1724395951726,49.89829717,2687.1,2687.0,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1724395951935,50.26939717,2687.1,2687.0,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1724395952830,53.47719717,2687.1,2687.0,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1724395953933,0.37211,2686.9,2686.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724395954228,0.93028,2686.9,2686.0,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724395954429,3.2078,2686.5,2685.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724395954630,41.5329,2686.4,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724395955038,0.37223,2686.1,2685.8,0.00428493]
["bitfinex-derivatives","ETHF0:USTF0",1724395955431,3.7232,2686.0,2685.8,0.00428493]
["bitfinex-derivatives","ETHF0:USTF0",1724395955742,0.37221,2686.2,2685.8,0.00428493]
["bitfinex-derivatives","ETHF0:USTF0",1724395955743,0.362,2685.9,2685.8,0.00428493]
["bitfinex-derivatives","ETHF0:USTF0",1724395956139,4.45745,2685.9,2685.8,0.00428493]
["bitfinex-derivatives","ETHF0:USTF0",1724395956342,0.37226,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724395956536,4.09546,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724395957046,3.7232,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724395957436,41.162,2685.9,2685.8,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724395958137,41.162,2685.9,2685.7,0.00994266]
["bitfinex-derivatives","ETHF0:USTF0",1724395958442,41.162,2685.9,2685.8,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724395959143,3.2078,2686.8,2685.8,8.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724395959328,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395959533,3.2078,2686.8,2685.7,0.94061266]
["bitfinex-derivatives","ETHF0:USTF0",1724395959534,41.53524,2686.7,2686.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724395959732,41.1631,2686.7,2686.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724395959944,41.53524,2686.7,2686.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724395960137,41.1631,2686.7,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724395960447,41.53525,2686.7,2686.1,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724395960628,41.1631,2686.7,2686.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724395960834,41.53524,2686.7,2686.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724395961034,41.1631,2686.7,2686.3,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724395961339,41.1631,2686.7,2686.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724395961743,41.1631,2686.7,2686.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724395962040,41.1631,2686.7,2686.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724395962252,41.1631,2686.7,2686.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724395962437,41.1631,2686.7,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724395962638,41.1631,2686.7,2686.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724395962935,41.1631,2686.7,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724395963237,0.00461717,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395963440,0.00461717,2687.1,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724395963853,40.80461717,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395964445,0.37212,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395964651,0.3711,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395965464,0.3711,2686.8,2686.6,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1724395965760,0.3711,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395966460,0.74323,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395966764,0.3711,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395967452,40.80461717,2687.1,2686.6,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1724395967648,40.80461717,2687.1,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724395969267,41.17669717,2687.1,2686.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1724395969564,40.80461717,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395969764,0.3721,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395969957,0.37209,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395970160,41.18381717,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395970455,0.37213,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395970661,0.3777,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395972066,0.3777,2686.7,2686.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724395972560,0.3777,2686.7,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724395972860,0.3651,2686.6,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724395973961,0.3651,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395974163,0.3651,2686.6,2686.1,5.58521]
["bitfinex-derivatives","ETHF0:USTF0",1724395974359,0.37218,2686.4,2686.1,5.58521]
["bitfinex-derivatives","ETHF0:USTF0",1724395974659,0.37218,2686.4,2686.1,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724395974864,0.3722,2686.3,2686.0,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724395975066,0.3651,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395975369,0.73726,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395975562,0.37217,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395975768,0.37217,2686.5,2686.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724395976065,0.3651,2686.6,2686.3,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724395976457,0.3651,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395976663,0.3651,2686.6,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724395976963,0.3651,2686.6,2686.1,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1724395977164,0.3651,2686.6,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724395979057,0.3651,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395979058,0.3651,2686.6,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724395979256,0.73725,2686.6,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724395979654,0.73725,2686.6,2686.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724395979870,0.73725,2686.6,2686.3,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724395980066,0.73725,2686.6,2686.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724395980572,49.42484717,2687.1,2686.5,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1724395980573,44.90761717,2687.1,2686.5,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1724395980762,0.00461717,2687.1,2687.0,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1724395980959,0.3511,2687.8,2687.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724395981268,40.80558451,2687.3,2687.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724395981969,40.80958932,2687.3,2687.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724395982566,41.18164932,2687.3,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724395982761,40.80958932,2687.3,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724395982965,41.73974932,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395983161,1.28339,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395983364,1.28339,2687.2,2686.7,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1724395983561,0.37211,2686.9,2686.7,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1724395983763,0.3583,2687.1,2686.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724395983975,0.37214,2686.7,2686.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724395984271,0.3583,2687.1,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724395984457,0.37214,2686.7,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724395984662,0.93024,2687.0,2686.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724395984870,0.37216,2686.6,2686.3,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1724395985071,0.37215,2686.7,2686.3,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1724395985272,0.37213,2686.8,2686.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724395985473,0.37214,2686.7,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724395985674,0.37213,2686.8,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724395985974,0.37214,2686.7,2686.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724395986474,0.37213,2686.8,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724395987273,0.37214,2686.7,2686.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724395987966,0.37214,2686.7,2686.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724395988162,0.37214,2686.7,2686.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724395988467,0.37214,2686.7,2686.3,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1724395988662,3.2078,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395988663,0.93029,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395988874,0.37216,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395990073,0.3538,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395990662,7.284,2686.4,2685.8,4.18433376]
["bitfinex-derivatives","ETHF0:USTF0",1724395990869,0.37223,2686.1,2685.8,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1724395991070,0.37223,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395991271,40.8,2686.0,2685.8,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1724395991786,40.8,2686.0,2685.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724395992468,40.8,2686.0,2685.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1724395993867,40.8,2686.0,2685.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724395994173,40.8,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395994380,40.8,2686.0,2685.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724395996783,41.17224,2686.0,2685.8,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1724395997172,0.37225,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395997380,0.75215,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395998874,4.47535,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724395999680,0.37226,2685.8,2685.7,0.00994266]
["bitfinex-derivatives","ETHF0:USTF0",1724396001878,4.47146,2685.8,2685.7,0.00994266]
["bitfinex-derivatives","ETHF0:USTF0",1724396002271,6.72146,2685.8,2685.7,0.00994266]
["bitfinex-derivatives","ETHF0:USTF0",1724396002682,12.65212,2685.8,2685.7,0.00994266]
["bitfinex-derivatives","ETHF0:USTF0",1724396003570,7.65212,2685.8,2685.7,0.00994266]
["bitfinex-derivatives","ETHF0:USTF0",1724396004681,12.65212,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396004882,6.3492,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396005085,6.72146,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396005489,4.0992,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396005788,0.376,2685.8,2685.7,0.37758859]
["bitfinex-derivatives","ETHF0:USTF0",1724396006179,40.8,2686.0,2685.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724396006680,40.8,2686.0,2685.9,4.09545]
["bitfinex-derivatives","ETHF0:USTF0",1724396006986,0.3704,2686.6,2685.9,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1724396007181,4.83863,2686.8,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724396007375,4.83863,2686.8,2686.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724396007376,0.37214,2686.7,2686.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724396007588,40.8,2686.6,2686.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724396008876,3.21738932,2687.3,2686.5,12.2797]
["bitfinex-derivatives","ETHF0:USTF0",1724396009190,3.21738932,2687.3,2686.5,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724396009489,40.8,2687.2,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396009789,40.8,2687.2,2686.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396010091,40.8,2687.2,2686.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724396010282,40.8,2687.2,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396010674,40.8,2687.2,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396010877,40.8,2687.2,2686.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396011285,40.8,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396011583,40.8,2687.2,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396011788,40.8,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396011789,40.8,2687.2,2687.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724396012183,40.8,2687.2,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396012593,40.8,2687.2,2687.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724396012786,40.8,2687.2,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396013083,40.8,2687.2,2687.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724396013890,40.8,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396014090,40.8,2687.2,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396014689,0.37209,2687.1,2686.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724396015193,0.38164932,2687.3,2686.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724396015390,40.8,2687.0,2686.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724396015694,40.8,2687.0,2686.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396015993,40.8,2687.0,2686.9,4.09371]
["bitfinex-derivatives","ETHF0:USTF0",1724396017588,0.00958932,2687.3,2687.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724396018002,41.18163932,2687.3,2687.0,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724396018297,40.80958932,2687.3,2687.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724396018686,41.18163932,2687.3,2687.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724396018890,41.18163932,2687.3,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396019392,0.37208,2687.2,2686.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396019594,0.71498,2687.2,2686.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396020000,0.3429,2687.2,2686.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724396020287,0.3721,2687.0,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396020593,0.3721,2687.0,2686.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724396020802,0.37209,2687.1,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396020997,0.3429,2687.2,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396021299,0.37209,2687.1,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396021595,0.3429,2687.2,2686.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724396021802,0.3429,2687.2,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396022106,0.3429,2687.2,2686.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724396022302,0.71497,2687.2,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396022487,0.71497,2687.2,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396022688,0.71497,2687.2,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396022998,0.3429,2687.2,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396023201,0.71497,2687.2,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396023591,0.71497,2687.2,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396024199,0.37208,2687.1,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396024403,0.71497,2687.2,2686.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396025294,40.80958932,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396026101,40.80958932,2687.3,2687.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724396027201,40.80958932,2687.3,2687.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724396027609,40.80958932,2687.3,2687.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724396028006,40.80958932,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396028205,0.37208,2687.2,2686.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724396028510,0.37208,2687.1,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396028703,40.80958932,2687.3,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396028704,0.37209,2687.0,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396028902,1.10419,2687.0,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396029104,0.7321,2687.0,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396029500,0.7321,2687.0,2686.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396035412,41.18164932,2687.3,2687.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724396035718,40.80958932,2687.3,2687.2,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724396035915,40.80958932,2687.3,2687.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724396039622,40.80958932,2687.3,2687.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724396039917,40.80958932,2687.3,2687.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724396040218,40.80958932,2687.3,2687.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724396041416,40.80958932,2687.3,2686.8,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1724396041625,0.37208,2687.1,2686.8,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1724396041809,0.3733,2687.2,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396042012,0.74538,2687.2,2686.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396042214,0.74538,2687.2,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396042529,0.37208,2687.1,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396043015,0.3512,2687.0,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396043519,0.3512,2687.0,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396043822,0.37211,2686.9,2686.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724396044025,0.3777,2686.8,2686.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724396044224,0.3777,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396044225,0.37215,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396044419,0.37215,2686.6,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724396044616,0.3512,2686.5,2686.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724396044925,2.25,2686.2,2685.7,3.21311859]
["bitfinex-derivatives","ETHF0:USTF0",1724396045234,0.37226,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396045816,41.54976,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396046123,44.9007,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396046322,45.27296,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396046630,44.9007,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396047224,44.9007,2685.8,2685.7,0.37758859]
["bitfinex-derivatives","ETHF0:USTF0",1724396047225,41.1775,2685.8,2685.7,0.37758859]
["bitfinex-derivatives","ETHF0:USTF0",1724396047415,40.8,2685.8,2685.7,4.10078859]
["bitfinex-derivatives","ETHF0:USTF0",1724396051238,40.8,2685.8,2685.7,0.37758859]
["bitfinex-derivatives","ETHF0:USTF0",1724396055830,40.8,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396056426,40.8,2685.8,2685.7,0.37758859]
["bitfinex-derivatives","ETHF0:USTF0",1724396058736,2.6275,2686.2,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396058737,0.3775,2686.2,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396059039,0.3775,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396059233,40.8,2686.1,2686.0,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724396059436,5.82993,2686.8,2686.0,7.86157]
["bitfinex-derivatives","ETHF0:USTF0",1724396059626,5.8143,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396059825,0.37215,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396060029,41.1578,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396060231,0.3698,2686.6,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724396060439,0.74195,2686.6,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724396060643,41.52994,2686.7,2686.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724396060839,41.1578,2686.7,2686.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724396061027,41.1578,2686.7,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724396061232,41.52994,2686.7,2686.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724396061527,41.52994,2686.7,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724396061736,41.52995,2686.7,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724396062031,41.1578,2686.7,2686.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724396062239,41.1578,2686.7,2686.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724396062439,41.1578,2686.7,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724396062839,40.8,2686.7,2686.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724396063634,40.8,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396063635,43.05,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396063836,54.9802,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396064044,40.8,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396064248,40.8,2686.7,2686.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724396064433,40.8,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396064434,41.17214,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396064635,0.73365,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396064847,0.3522,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396065053,0.7302,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396065841,0.7302,2686.5,2686.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724396066037,0.7302,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396066951,0.7302,2686.5,2686.3,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1724396067142,0.7302,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396067544,0.7302,2686.5,2686.3,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1724396067845,0.7302,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396068246,0.7302,2686.5,2686.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724396068641,40.8,2686.7,2686.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724396068940,40.8,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396068941,40.8,2686.7,2686.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724396069250,40.8,2686.7,2686.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724396070250,40.8,2686.7,2686.6,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1724396070639,0.7475,2687.0,2686.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396070839,0.7475,2687.0,2686.6,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1724396070840,0.7475,2687.0,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396071036,0.7475,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396071247,40.8,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396071443,40.8,2686.9,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396072355,40.8,2686.9,2686.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724396072555,0.37212,2686.8,2686.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724396072849,0.37212,2686.8,2686.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1724396073355,0.37212,2686.8,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724396074050,0.37214,2686.7,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724396074256,40.8,2686.9,2686.3,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1724396074257,0.37216,2686.6,2686.3,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1724396074454,0.37217,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396074660,0.73897,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396074848,0.3702,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396075155,0.3702,2686.4,2686.3,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1724396080153,0.3668,2686.5,2686.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724396080852,0.3433,2686.8,2686.7,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724396081070,0.349,2687.1,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396081544,41.149,2687.1,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396084552,41.149,2687.1,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396084757,0.3721,2687.0,2686.7,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1724396085259,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396085559,3.2078,2686.9,2686.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724396085560,2.5986,2686.8,2686.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724396085857,0.3486,2686.8,2686.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724396086259,0.72072,2686.8,2686.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724396086449,0.3486,2686.8,2686.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724396086653,0.3721,2687.0,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396086855,43.7476,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396087156,44.11968,2687.1,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396087861,41.4976,2687.1,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396088554,41.86968,2687.1,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396089265,41.4976,2687.1,2686.6,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1724396089454,0.37209,2687.0,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396089655,41.4976,2687.1,2686.6,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1724396089857,41.4976,2687.1,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396090662,0.37209,2687.0,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396091048,41.86969,2687.1,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396091249,0.3721,2687.0,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396091564,0.3721,2687.0,2686.6,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1724396091565,0.3721,2687.0,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396091753,0.3721,2687.0,2686.7,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724396091953,41.4976,2687.1,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396092149,0.3721,2687.0,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396092563,41.4976,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396092564,0.37211,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396092756,0.37211,2686.9,2686.6,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1724396093664,41.4976,2687.1,2686.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724396093665,0.3721,2687.0,2686.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724396093862,0.3721,2687.0,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396094054,0.3721,2687.0,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396094363,0.37211,2686.9,2686.6,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1724396095258,41.4976,2687.1,2686.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724396095459,41.4976,2687.1,2686.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724396095460,0.3721,2687.0,2686.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724396096270,0.3721,2687.0,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396096656,0.3721,2687.0,2686.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724396096964,0.3721,2687.0,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396097160,41.149,2687.1,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396097462,40.8,2687.1,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396098852,41.17208,2687.1,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396099059,41.17209,2687.1,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724396099263,40.8,2687.1,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396100957,40.8,2687.1,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396101262,40.8,2687.1,2687.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724396102259,40.8,2687.1,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724396102461,40.8,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396102462,0.37209,2687.0,2686.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724396102656,40.8,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396102657,43.05,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396102962,0.37214,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396103864,3.7224,2686.7,2686.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724396104070,0.37217,2686.5,2686.3,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724396104369,0.37218,2686.4,2686.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724396104560,0.37217,2686.5,2686.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724396104765,0.37217,2686.5,2686.3,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724396104982,0.3788,2686.4,2686.3,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724396105361,4.1012,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396105560,0.3788,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396105756,0.3722,2686.2,2685.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724396105965,40.8,2686.1,2686.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724396108371,40.8,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396108573,41.17222,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396108768,40.8,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396109070,41.17222,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396109462,40.8,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396110459,41.17222,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396111074,40.8,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396111467,40.8,2686.1,2686.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724396111666,40.8,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396112075,41.1749,2686.1,2686.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724396112665,40.8,2686.1,2686.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724396116471,40.8,2686.1,2685.7,0.70151859]
["bitfinex-derivatives","ETHF0:USTF0",1724396116472,44.89542,2686.1,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396116676,44.89542,2686.1,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724396116677,0.37224,2686.0,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724396116871,0.347,2686.0,2685.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724396117074,0.37225,2685.9,2685.7,3.94177859]
["bitfinex-derivatives","ETHF0:USTF0",1724396117273,0.362,2685.9,2685.7,3.21311859]
["bitfinex-derivatives","ETHF0:USTF0",1724396117473,0.37226,2685.8,2685.7,3.21311859]
["bitfinex-derivatives","ETHF0:USTF0",1724396118770,0.74076,2685.8,2685.7,3.21311859]
["bitfinex-derivatives","ETHF0:USTF0",1724396119369,4.46396,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396121977,9.46396,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396123081,9.0917,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396123383,0.73425,2685.9,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396124282,0.37226,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396124678,4.09546,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396125471,10.02612,2685.8,2685.7,0.00531859]
["bitfinex-derivatives","ETHF0:USTF0",1724396125677,0.93076,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396125876,0.37237,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396126189,40.8,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396126686,40.80453849,2685.0,2684.9,3.21198821]
["bitfinex-derivatives","ETHF0:USTF0",1724396128783,0.85705584,2888.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396128784,3.2078,2687.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396128986,0.3604,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396129176,0.3604,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396129177,43.29,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396129486,43.29,2686.8,2686.5,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724396129487,2.49,2686.8,2686.5,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724396129987,40.8,2686.7,2686.5,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724396130176,40.8,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396131580,40.8,2686.7,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396131789,0.37216,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396132480,6.34456,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396132681,47.14456,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396133378,44.89456,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396135182,44.5224,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396135381,40.8,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396135585,40.8,2686.5,2686.4,0.37776451]
["bitfinex-derivatives","ETHF0:USTF0",1724396136089,40.8,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396136290,40.8,2686.5,2686.4,0.37776451]
["bitfinex-derivatives","ETHF0:USTF0",1724396136894,40.8,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396137387,40.8,2686.5,2686.4,0.37776451]
["bitfinex-derivatives","ETHF0:USTF0",1724396137597,40.8,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396138786,44.89456,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396139186,45.24916,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396140115,46.17957,2686.5,2686.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396140293,46.17957,2686.5,2685.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724396140294,0.37222,2686.1,2685.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724396140485,0.37223,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396140689,0.37223,2686.0,2685.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724396140690,0.37225,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396140989,0.3695,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396141590,0.37227,2685.8,2685.6,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1724396141785,0.71467,2685.7,2685.6,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1724396142187,41.51467,2685.7,2685.6,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1724396142692,41.51467,2685.7,2685.6,3.21157958]
["bitfinex-derivatives","ETHF0:USTF0",1724396143093,45.23787,2685.7,2685.6,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1724396143292,52.68856,2685.7,2685.6,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1724396143497,51.54516,2685.7,2685.6,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1724396143996,50.61447,2685.7,2685.6,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1724396144193,45.61447,2685.7,2685.6,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1724396146501,46.54516,2685.7,2685.6,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1724396146702,0.37236,2685.1,2684.9,3.21198821]
["bitfinex-derivatives","ETHF0:USTF0",1724396147002,0.37235,2685.2,2684.9,0.00418821]
["bitfinex-derivatives","ETHF0:USTF0",1724396147198,0.37236,2685.1,2684.9,0.00418821]
["bitfinex-derivatives","ETHF0:USTF0",1724396147402,0.37237,2685.0,2684.9,0.00418821]
["bitfinex-derivatives","ETHF0:USTF0",1724396147596,1.29572,2685.4,2684.9,0.00418821]
["bitfinex-derivatives","ETHF0:USTF0",1724396147597,0.37237,2685.1,2684.9,0.00418821]
["bitfinex-derivatives","ETHF0:USTF0",1724396148101,4.46187,2685.1,2684.9,0.00418821]
["bitfinex-derivatives","ETHF0:USTF0",1724396148301,0.37237,2685.0,2684.9,0.00418821]
["bitfinex-derivatives","ETHF0:USTF0",1724396148492,0.72567,2685.0,2684.9,0.00418821]
["bitfinex-derivatives","ETHF0:USTF0",1724396148692,4.45047,2685.0,2684.9,0.00418821]
["bitfinex-derivatives","ETHF0:USTF0",1724396149401,53.4314,2685.0,2684.9,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1724396149596,0.37245,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396149794,0.37246,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396150205,40.8,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396150597,40.8,2684.3,2683.9,3.58404715]
["bitfinex-derivatives","ETHF0:USTF0",1724396150598,40.80482209,2684.3,2683.9,3.58404715]
["bitfinex-derivatives","ETHF0:USTF0",1724396150800,41.17729209,2684.3,2683.9,3.58404715]
["bitfinex-derivatives","ETHF0:USTF0",1724396150997,41.17729209,2684.3,2683.9,0.37624715]
["bitfinex-derivatives","ETHF0:USTF0",1724396151192,41.17729209,2684.3,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396151400,0.37248,2684.2,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396151598,0.3442,2684.2,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396151902,1.07909,2684.2,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396152104,0.3725,2684.1,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396152410,1.07909,2684.2,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396152607,0.7066,2684.2,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396152904,1.0841,2684.2,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396153409,1.45658,2684.2,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396153612,0.3725,2684.1,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396154303,1.0841,2684.2,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396154911,4.2919,2684.2,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396155109,1.0841,2684.2,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396155306,8.0175,2684.2,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396155607,5.9756,2684.1,2683.9,0.00372715]
["bitfinex-derivatives","ETHF0:USTF0",1724396156106,5.9756,2684.1,2683.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724396156107,4.09812,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396156309,7.25,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396156310,3.2078,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396156507,40.8,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396156705,40.80558451,2683.8,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396156906,40.80558451,2683.8,2683.5,0.00370375]
["bitfinex-derivatives","ETHF0:USTF0",1724396157210,40.80558451,2683.8,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396157410,40.80558451,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396157608,40.80558451,2683.8,2683.6,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1724396157910,0.00558451,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396158608,0.00558451,2683.8,2683.7,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1724396159003,4.51e-06,2683.8,2683.7,9.09895]
["bitfinex-derivatives","ETHF0:USTF0",1724396159199,0.00482209,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396159404,4.3049,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396159405,1.0971,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396159704,40.8,2684.9,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396160305,40.80939826,2684.9,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396160511,40.80939826,2684.9,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396160512,0.00939826,2684.9,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396160708,0.00939826,2684.9,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396161208,0.00939826,2684.9,2684.6,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396161412,0.00939826,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396161707,0.00939826,2684.9,2684.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724396162113,0.00939826,2684.9,2684.8,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1724396162507,0.00939826,2684.9,2684.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724396163104,0.00939826,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396163413,3.73419826,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396163610,0.00939826,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396164309,0.36159826,2684.9,2684.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1724396164497,0.36159826,2684.9,2684.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724396164702,0.36159826,2684.9,2684.2,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1724396165007,0.36159826,2684.9,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396166313,0.36159826,2684.9,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396166515,0.371,2684.8,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396166916,0.371,2684.8,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724396167117,0.7434,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396167301,0.37241,2684.7,2684.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724396167505,0.74341,2684.8,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396167705,0.74341,2684.8,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396167913,0.74341,2684.8,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396168218,0.37241,2684.7,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396168604,0.371,2684.8,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396168605,0.7434,2684.8,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396169107,0.7434,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396169108,0.371,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396169415,0.37243,2684.6,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396169803,0.37243,2684.6,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396170010,3.2078,2684.7,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396170011,41.17244,2684.5,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396170309,0.3532,2684.4,2683.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724396170514,0.3532,2684.4,2683.7,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396170515,0.72167,2684.3,2683.7,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396170708,0.72167,2684.3,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396170908,0.3798,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396171109,0.3798,2684.2,2683.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396171315,0.3798,2684.2,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396172113,3.7256,2684.1,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396172310,0.3798,2684.2,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396172908,44.0078,2684.5,2684.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724396173103,0.3606,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396173305,0.3606,2684.8,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396173602,40.8,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396173806,40.8,2684.7,2684.6,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396174113,40.8,2684.7,2684.6,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1724396174516,40.91055,2684.7,2684.6,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1724396174812,41.01097,2684.7,2684.6,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1724396175016,40.9012,2684.7,2684.6,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1724396175219,40.8,2684.7,2684.6,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1724396175403,40.8,2684.7,2684.6,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396175807,40.8,2684.7,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396176113,40.8,2684.7,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396176317,40.8,2684.7,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396176902,40.8,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396177113,40.8,2684.7,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396177516,40.8,2684.7,2684.6,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396177712,40.8,2684.7,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396178216,40.8,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396178408,40.8,2684.7,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396178613,3.2078,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396178811,3.2078,2684.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396178812,0.37249,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396179017,0.3681,2684.1,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396179205,40.8,2684.0,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396179408,40.8,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396179610,0.37252,2683.9,2683.5,0.38185375]
["bitfinex-derivatives","ETHF0:USTF0",1724396179810,41.1629,2684.0,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396179811,0.37254,2683.8,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396180016,0.37253,2683.9,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396180214,41.1629,2684.0,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396180411,41.1629,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396180813,41.1629,2684.0,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396180814,41.1629,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396181015,40.8,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396182218,40.8,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396183216,40.8,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396183614,40.8,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396183815,40.8,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396184416,40.8,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396187013,40.8,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396187223,40.8,2684.0,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396187224,0.72033,2683.9,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396187423,0.37256,2683.7,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396187818,0.3707,2683.6,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396188325,0.74326,2683.6,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396188522,0.3707,2683.6,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396189025,0.3707,2683.6,2683.5,0.38186375]
["bitfinex-derivatives","ETHF0:USTF0",1724396189521,0.3587,2683.8,2683.5,3.73568375]
["bitfinex-derivatives","ETHF0:USTF0",1724396189722,0.3587,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396190714,0.3587,2683.8,2683.7,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724396191418,40.8,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396193618,40.8,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396193817,40.8,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396194918,40.8,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396195119,40.8,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396195520,41.17251,2684.0,2683.7,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396196530,40.8,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396196825,41.17251,2684.0,2683.7,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396197626,40.8,2684.0,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396198630,40.8,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396198924,40.8,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396199515,40.8,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396199818,40.8,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396201736,40.8,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396202023,40.8,2684.0,2683.9,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1724396202223,0.739,2684.2,2684.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396202726,41.539,2684.2,2684.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396204421,41.539,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396204624,41.539,2684.2,2683.5,4.18449957]
["bitfinex-derivatives","ETHF0:USTF0",1724396204825,41.539,2684.2,2683.5,3.21708375]
["bitfinex-derivatives","ETHF0:USTF0",1724396204826,0.37254,2683.8,2683.5,3.21708375]
["bitfinex-derivatives","ETHF0:USTF0",1724396205026,0.93125,2684.1,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396205027,0.7164,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396206127,0.7164,2683.7,2683.6,4.09896]
["bitfinex-derivatives","ETHF0:USTF0",1724396206331,0.3645,2683.7,2683.6,4.09896]
["bitfinex-derivatives","ETHF0:USTF0",1724396206525,0.3622,2684.1,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396206725,0.7112,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396207227,41.1749,2684.2,2684.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396208129,41.1749,2684.2,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396208329,41.1749,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396208330,41.1749,2684.2,2684.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396208627,41.1749,2684.2,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396209726,0.37251,2684.0,2683.5,3.21708375]
["bitfinex-derivatives","ETHF0:USTF0",1724396209931,0.349,2683.9,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396210125,0.72152,2683.9,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396210328,41.1749,2684.2,2683.5,3.21708375]
["bitfinex-derivatives","ETHF0:USTF0",1724396210524,41.1749,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396210525,41.5544,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396211226,41.5544,2684.2,2684.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396212622,41.5544,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396213128,41.5544,2684.2,2684.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396213332,4.47542,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396213523,1.0777,2684.6,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396213724,1.0777,2684.6,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724396213725,40.8,2684.5,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724396214025,40.8,2684.5,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396214533,41.17244,2684.5,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396215233,40.8,2684.5,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396216024,40.8,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396217025,40.8,2684.5,2684.4,7.30505]
["bitfinex-derivatives","ETHF0:USTF0",1724396217626,40.8,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396218126,40.8,2684.5,2684.4,4.09725]
["bitfinex-derivatives","ETHF0:USTF0",1724396218529,40.8,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396219129,40.8,2684.5,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724396219331,40.8,2684.5,2684.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724396219332,40.8,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396220420,40.8,2684.5,2684.4,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1724396224234,40.8,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396224537,40.8,2684.5,2684.4,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1724396225434,42.10355,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396225635,40.8,2684.5,2683.9,4.17521582]
["bitfinex-derivatives","ETHF0:USTF0",1724396225824,41.17245,2684.5,2684.2,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1724396226029,0.37245,2684.4,2684.2,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1724396226325,1.0777,2684.6,2684.2,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1724396226535,1.0777,2684.6,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396226741,1.0777,2684.6,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396226742,40.8,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396227334,40.8,2684.5,2684.4,4.09725]
["bitfinex-derivatives","ETHF0:USTF0",1724396228537,1.0777,2684.6,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396228738,1.0777,2684.6,2684.5,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1724396228936,0.7082,2684.6,2684.5,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1724396230936,1.08063,2684.6,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396231136,0.37245,2684.5,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724396231339,0.3721,2684.4,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724396231840,0.74456,2684.4,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396233147,0.74456,2684.4,2684.1,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1724396233331,0.74456,2684.4,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396234031,0.74455,2684.4,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396234451,0.3721,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396234636,41.54455,2684.4,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396234941,41.1721,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396239739,0.3721,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396248842,0.3721,2684.4,2683.9,0.96741582]
["bitfinex-derivatives","ETHF0:USTF0",1724396248843,12.3055,2684.4,2683.9,0.96741582]
["bitfinex-derivatives","ETHF0:USTF0",1724396249044,0.37256,2683.7,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396249239,0.7172,2683.6,2683.5,0.38185375]
["bitfinex-derivatives","ETHF0:USTF0",1724396249539,41.8832,2683.6,2683.5,0.38185375]
["bitfinex-derivatives","ETHF0:USTF0",1724396250447,41.5091,2683.6,2683.5,0.38185375]
["bitfinex-derivatives","ETHF0:USTF0",1724396250642,40.8,2683.6,2683.5,5.50562771]
["bitfinex-derivatives","ETHF0:USTF0",1724396250843,0.366,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396251052,0.37246,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396251254,44.5256,2684.4,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396251446,0.37248,2684.2,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396251642,0.37248,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396252046,0.37247,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396252443,0.37247,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396252659,0.37247,2684.3,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396253455,0.37248,2684.2,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396253653,0.37251,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396253849,0.37251,2684.0,2683.9,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1724396254053,0.7362,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396254054,1.1087,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396254556,0.37251,2684.0,2683.9,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1724396255362,0.7362,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396255548,1.1087,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396256056,0.7362,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396256256,0.3659,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396257757,0.7384,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396258256,0.7384,2684.1,2683.6,5.11150729]
["bitfinex-derivatives","ETHF0:USTF0",1724396258257,0.3659,2684.1,2683.6,5.11150729]
["bitfinex-derivatives","ETHF0:USTF0",1724396258458,0.37252,2684.0,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396258857,0.37255,2683.7,2683.6,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724396259058,0.37255,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396260855,4.09895,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396261453,0.3726,2683.9,2683.6,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1724396261757,0.74513,2683.9,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396261948,0.74513,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396261949,0.74513,2683.9,2683.6,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724396262149,0.37254,2683.8,2683.6,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724396263254,0.37255,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396264258,4.09895,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396265757,5.03033,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396266154,10.03033,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396266461,0.37256,2683.6,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396266663,5.38888,2683.6,2683.5,0.00928375]
["bitfinex-derivatives","ETHF0:USTF0",1724396267352,15.47412,2683.6,2682.7,4.18010729]
["bitfinex-derivatives","ETHF0:USTF0",1724396267551,0.37267,2682.9,2682.7,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1724396267759,41.17267,2682.9,2682.7,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1724396267961,40.8,2682.9,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396268158,41.17266,2682.9,2682.7,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1724396268367,40.80294805,2682.9,2682.7,3.2123595]
["bitfinex-derivatives","ETHF0:USTF0",1724396268560,40.80294805,2682.9,2682.8,4.09988]
["bitfinex-derivatives","ETHF0:USTF0",1724396268758,0.00294805,2682.9,2682.8,5.66038]
["bitfinex-derivatives","ETHF0:USTF0",1724396268959,0.00294805,2682.9,2682.8,4.72868]
["bitfinex-derivatives","ETHF0:USTF0",1724396269156,0.00294805,2682.9,2682.8,4.09988]
["bitfinex-derivatives","ETHF0:USTF0",1724396269968,0.00294805,2682.9,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396270768,0.00294805,2682.9,2682.8,4.09988]
["bitfinex-derivatives","ETHF0:USTF0",1724396272672,0.00294805,2682.9,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396276774,0.00294805,2682.9,2682.8,5.03158]
["bitfinex-derivatives","ETHF0:USTF0",1724396277069,0.00294805,2682.9,2682.8,10.03158]
["bitfinex-derivatives","ETHF0:USTF0",1724396277276,0.00294805,2682.9,2682.8,10.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724396278161,0.00294805,2682.9,2682.8,4.09988]
["bitfinex-derivatives","ETHF0:USTF0",1724396278370,0.00294805,2682.9,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396280174,0.00294805,2682.9,2682.8,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1724396280370,0.00294805,2682.9,2682.8,5.03158]
["bitfinex-derivatives","ETHF0:USTF0",1724396280576,0.00294805,2682.9,2682.8,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1724396280773,0.00294805,2682.9,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396281073,0.00294805,2682.9,2682.8,4.09988]
["bitfinex-derivatives","ETHF0:USTF0",1724396281275,0.00294805,2682.9,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396281466,0.00294805,2682.9,2682.8,4.09988]
["bitfinex-derivatives","ETHF0:USTF0",1724396281663,0.00294805,2682.9,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396286470,0.94294805,2682.9,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396288581,1.31561805,2682.9,2682.7,3.5850395]
["bitfinex-derivatives","ETHF0:USTF0",1724396288782,2.05858,2682.8,2682.7,3.2123595]
["bitfinex-derivatives","ETHF0:USTF0",1724396288989,42.85858,2682.8,2682.7,3.5850495]
["bitfinex-derivatives","ETHF0:USTF0",1724396289277,42.85858,2682.8,2682.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724396289278,54.4209,2682.8,2681.4,2.4386532]
["bitfinex-derivatives","ETHF0:USTF0",1724396289471,3.2078,2682.3,2681.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1724396289875,3.2078,2682.5,2681.8,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1724396290079,44.93953,2682.8,2681.8,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1724396290276,3.2078,2682.5,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724396290480,3.2078,2682.5,2681.8,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1724396290481,0.37277,2682.1,2681.9,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724396290680,4.1396,2682.5,2681.8,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1724396290681,3.2078,2682.5,2681.8,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1724396290883,0.37279,2682.1,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724396291182,0.37277,2682.1,2681.9,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724396291382,0.37279,2682.0,2681.9,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724396291580,0.37278,2682.1,2681.9,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724396292180,0.37277,2682.2,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724396293884,0.3431,2682.3,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396295487,0.71585,2682.3,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396295689,0.37276,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396296186,0.37276,2682.2,2681.8,0.36024735]
["bitfinex-derivatives","ETHF0:USTF0",1724396296382,0.3431,2682.3,2681.8,0.36024735]
["bitfinex-derivatives","ETHF0:USTF0",1724396296579,4.13971,2682.2,2681.8,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1724396296783,0.3728,2682.0,2681.8,0.37555735]
["bitfinex-derivatives","ETHF0:USTF0",1724396296983,0.3604,2681.9,2681.8,0.37555735]
["bitfinex-derivatives","ETHF0:USTF0",1724396297387,0.7332,2681.9,2681.8,0.37556735]
["bitfinex-derivatives","ETHF0:USTF0",1724396297579,0.7332,2681.9,2681.8,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1724396298087,0.3604,2681.9,2681.8,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1724396298287,0.3604,2681.9,2681.8,0.37556735]
["bitfinex-derivatives","ETHF0:USTF0",1724396298983,0.7332,2681.9,2681.8,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1724396299191,1.0991,2681.9,2681.8,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1724396300195,8.0357,2681.9,2681.8,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1724396301793,44.3682,2681.9,2681.8,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1724396301994,3.2078,2681.9,2681.8,0.37555735]
["bitfinex-derivatives","ETHF0:USTF0",1724396302390,0.37279,2682.1,2681.8,0.37555735]
["bitfinex-derivatives","ETHF0:USTF0",1724396302700,41.17279,2682.1,2681.8,0.37555735]
["bitfinex-derivatives","ETHF0:USTF0",1724396303191,40.8,2682.1,2682.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724396303395,0.7339,2682.2,2682.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724396303791,41.5339,2682.2,2682.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724396303991,0.37278,2682.1,2681.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724396304495,0.37278,2682.1,2681.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724396304705,41.90666,2682.2,2681.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724396304995,40.8,2682.2,2681.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724396305183,3.5509,2682.3,2681.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724396305388,3.5509,2682.3,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396305792,44.3509,2682.3,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396306398,44.3509,2682.3,2682.1,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1724396306902,44.72365,2682.3,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724396307086,44.3509,2682.3,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724396307596,44.3509,2682.3,2682.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724396307793,44.3509,2682.3,2682.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724396308098,41.51586,2682.3,2682.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724396308392,41.1431,2682.3,2681.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724396308588,41.1431,2682.3,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396308995,41.1431,2682.3,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396310086,3.58051,2682.6,2682.4,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724396310503,40.8,2682.5,2682.4,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724396314600,0.3472,2682.7,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396315003,41.1472,2682.7,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396315402,0.00294805,2682.9,2682.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724396315594,0.00294805,2682.9,2682.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396315797,0.00294805,2682.9,2682.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724396315798,2.26294805,2682.9,2682.1,0.97230729]
["bitfinex-derivatives","ETHF0:USTF0",1724396315999,0.37274,2682.4,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396316196,0.3681,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396316805,0.3681,2682.3,2682.2,4.10075]
["bitfinex-derivatives","ETHF0:USTF0",1724396317890,0.3681,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396318304,0.74085,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396318602,1.1127,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396318807,1.48545,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396319099,1.1127,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396320392,0.3681,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396320705,0.7446,2682.6,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724396322202,0.3743,2682.6,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724396323804,3.2078,2682.7,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396325006,3.2078,2682.7,2682.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724396325207,0.3644,2682.8,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396326006,0.73708,2682.8,2682.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724396326208,0.37271,2682.6,2682.4,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724396326410,0.7303,2682.5,2682.4,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724396327909,0.3607,2682.5,2682.4,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724396329516,0.3607,2682.5,2682.0,1.69550729]
["bitfinex-derivatives","ETHF0:USTF0",1724396329697,0.3578,2682.4,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396332216,4.0858,2682.4,2681.8,4.18285464]
["bitfinex-derivatives","ETHF0:USTF0",1724396332407,0.3578,2682.4,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396332717,1.2978,2682.4,2682.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396333510,0.37275,2682.3,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396333709,1.31276,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396334610,0.94,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396337015,1.2969,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396337608,1.66966,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396337809,1.2969,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396339512,1.2969,2682.2,2681.8,3.21054735]
["bitfinex-derivatives","ETHF0:USTF0",1724396339513,1.66967,2682.2,2682.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724396339814,0.3569,2682.2,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724396340404,0.3578,2682.4,2682.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724396340610,0.3578,2682.4,2681.8,0.97505464]
["bitfinex-derivatives","ETHF0:USTF0",1724396340611,0.73053,2682.4,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396340913,0.94,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396343327,0.94,2682.3,2682.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1724396344614,0.3578,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724396344808,1.2978,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724396345406,1.67053,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724396346616,1.2978,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724396346812,1.67053,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724396347017,0.37275,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396347216,1.67054,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724396347726,5.39854,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724396348222,0.37276,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396348406,0.37276,2682.3,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396348407,0.37276,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396348608,0.37276,2682.2,2682.1,0.83894643]
["bitfinex-derivatives","ETHF0:USTF0",1724396349420,1.31275,2682.3,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396349918,0.94,2682.3,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396350220,0.94,2682.3,2682.2,0.83894174]
["bitfinex-derivatives","ETHF0:USTF0",1724396350626,0.94,2682.3,2682.2,2.52764903]
["bitfinex-derivatives","ETHF0:USTF0",1724396350816,0.94,2682.3,2682.2,1.55534174]
["bitfinex-derivatives","ETHF0:USTF0",1724396351118,0.94,2682.3,2682.2,2.52764903]
["bitfinex-derivatives","ETHF0:USTF0",1724396354130,0.94,2682.3,2682.2,1.81124903]
["bitfinex-derivatives","ETHF0:USTF0",1724396354329,0.94,2682.3,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396354525,1.31274,2682.3,2682.2,0.83893655]
["bitfinex-derivatives","ETHF0:USTF0",1724396355219,1.31274,2682.3,2682.2,1.81124384]
["bitfinex-derivatives","ETHF0:USTF0",1724396356125,1.31274,2682.3,2682.2,0.46617655]
["bitfinex-derivatives","ETHF0:USTF0",1724396356725,5.97261,2682.3,2682.2,0.46617655]
["bitfinex-derivatives","ETHF0:USTF0",1724396357027,5.97261,2682.3,2682.0,1.34508729]
["bitfinex-derivatives","ETHF0:USTF0",1724396357028,0.37277,2682.1,2682.0,1.34508729]
["bitfinex-derivatives","ETHF0:USTF0",1724396357223,0.37277,2682.1,2682.0,0.83900969]
["bitfinex-derivatives","ETHF0:USTF0",1724396357224,1.31277,2682.1,2682.0,0.83900969]
["bitfinex-derivatives","ETHF0:USTF0",1724396357741,0.94,2682.1,2682.0,2.55724408]
["bitfinex-derivatives","ETHF0:USTF0",1724396357923,0.3578,2682.4,2682.0,2.55724408]
["bitfinex-derivatives","ETHF0:USTF0",1724396357924,0.37275,2682.3,2682.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724396358223,0.37275,2682.3,2682.2,0.46621011]
["bitfinex-derivatives","ETHF0:USTF0",1724396358224,1.31275,2682.3,2682.2,0.46621011]
["bitfinex-derivatives","ETHF0:USTF0",1724396359330,0.00558451,2683.1,2682.2,0.46621011]
["bitfinex-derivatives","ETHF0:USTF0",1724396359331,0.00294805,2682.9,2682.2,10.13421011]
["bitfinex-derivatives","ETHF0:USTF0",1724396359531,0.3791,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396359724,1.3191,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396360030,42.1191,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396360531,41.18242324,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396361415,41.18242324,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396361620,41.18242324,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396362527,41.18242324,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396363032,41.18242324,2683.6,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396363917,41.18242324,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396364318,41.18242324,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396364524,41.55499324,2683.6,2683.3,0.37818451]
["bitfinex-derivatives","ETHF0:USTF0",1724396364833,41.18242324,2683.6,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396365222,41.18242324,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396366436,41.18242324,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396366630,41.18242324,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396367335,0.00332324,2683.6,2683.5,4.09898]
["bitfinex-derivatives","ETHF0:USTF0",1724396367530,0.00558451,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396368630,0.00558451,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396368631,0.00996847,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396369544,0.00996847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396370237,40.80996847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396370734,40.80996847,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396371425,40.80996847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396371829,41.56476847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396373135,41.56476847,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396373341,40.80996847,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396374340,40.80996847,2683.8,2683.7,3.58360103]
["bitfinex-derivatives","ETHF0:USTF0",1724396375941,41.18250847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396377039,40.80996847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396377641,40.80996847,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396377944,40.80996847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396378838,40.80996847,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396383745,41.18250847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396383945,44.90890847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396384339,44.90890847,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396384651,44.53636847,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396384949,40.80996847,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396386748,41.18250847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396387451,41.18250847,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396387743,41.18250847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396388543,42.12250847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396390651,42.12250847,2683.8,2683.7,0.37580103]
["bitfinex-derivatives","ETHF0:USTF0",1724396391949,42.12250847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396392442,46.78025847,2683.8,2683.7,0.00325103]
["bitfinex-derivatives","ETHF0:USTF0",1724396392755,46.78025847,2683.8,2683.3,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396392756,0.37259,2683.4,2683.3,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396392955,1.31259,2683.4,2683.3,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396393255,5.38299,2683.4,2683.3,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396393449,5.73439,2683.4,2683.3,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396393655,5.73439,2683.4,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396393858,5.3618,2683.4,2683.3,0.38190035]
["bitfinex-derivatives","ETHF0:USTF0",1724396394050,4.50398,2683.7,2683.3,0.38190035]
["bitfinex-derivatives","ETHF0:USTF0",1724396394051,0.37257,2683.6,2683.3,0.38190035]
["bitfinex-derivatives","ETHF0:USTF0",1724396394244,0.94,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396394645,1.31256,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396395049,1.31256,2683.6,2683.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724396395268,0.94,2683.5,2683.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724396395752,0.94,2683.5,2683.4,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1724396398951,1.31258,2683.5,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396399254,1.31258,2683.5,2683.3,0.38189035]
["bitfinex-derivatives","ETHF0:USTF0",1724396400351,0.94,2683.5,2683.3,0.38189035]
["bitfinex-derivatives","ETHF0:USTF0",1724396400548,0.94,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396401153,3.5726,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396401357,1.3048,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396401553,0.94,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396401950,0.94,2683.7,2683.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1724396402252,0.72651847,2683.8,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396402253,0.94,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396402551,1.08300847,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396402552,0.94996847,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396403852,0.00996847,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396404152,0.00996847,2683.8,2683.7,10.97033]
["bitfinex-derivatives","ETHF0:USTF0",1724396404359,4.47545,2684.4,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396404551,4.47545,2684.4,2683.7,11.10458436]
["bitfinex-derivatives","ETHF0:USTF0",1724396404552,0.94,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396405052,0.94,2684.3,2684.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724396405246,0.94,2684.3,2683.6,1.34526393]
["bitfinex-derivatives","ETHF0:USTF0",1724396405247,0.94,2684.2,2683.6,1.34526393]
["bitfinex-derivatives","ETHF0:USTF0",1724396405453,0.94,2683.7,2683.6,0.97271393]
["bitfinex-derivatives","ETHF0:USTF0",1724396405750,0.94,2683.7,2683.6,0.83849291]
["bitfinex-derivatives","ETHF0:USTF0",1724396405954,0.94,2683.7,2683.4,1.82454591]
["bitfinex-derivatives","ETHF0:USTF0",1724396405955,1.30403,2683.5,2683.4,0.97271393]
["bitfinex-derivatives","ETHF0:USTF0",1724396406151,1.30403,2683.5,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396406152,1.30408,2683.4,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396406347,5.03048,2683.4,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396406546,4.09899,2683.4,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396407257,0.37259,2683.5,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396407558,0.7281,2683.6,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396407766,0.94,2683.4,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396407959,0.7281,2683.6,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396408153,0.94,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396408555,0.37253,2683.9,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396409052,0.723,2684.0,2683.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724396409053,2.973,2684.0,2683.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724396409255,2.973,2684.0,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724396409464,0.37253,2683.9,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396409659,0.37252,2683.9,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396410270,3.34551,2684.0,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396410573,3.34551,2684.0,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396410574,0.37253,2683.9,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396410767,0.37254,2683.8,2683.5,1.68998393]
["bitfinex-derivatives","ETHF0:USTF0",1724396410965,0.37255,2683.7,2683.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724396411166,0.37254,2683.8,2683.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1724396411464,0.37254,2683.9,2683.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1724396411765,0.37253,2683.9,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396411961,0.723,2684.0,2683.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724396412164,0.723,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396412358,0.00397593,2684.3,2683.6,4.18051393]
["bitfinex-derivatives","ETHF0:USTF0",1724396412558,0.00397593,2684.3,2683.8,0.97271393]
["bitfinex-derivatives","ETHF0:USTF0",1724396412869,0.37644593,2684.3,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724396413662,0.37248,2684.2,2683.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724396413960,3.18121,2684.2,2683.7,0.97271393]
["bitfinex-derivatives","ETHF0:USTF0",1724396414164,0.37255,2683.7,2683.5,1.34528393]
["bitfinex-derivatives","ETHF0:USTF0",1724396414362,0.3442,2683.6,2683.4,1.34331393]
["bitfinex-derivatives","ETHF0:USTF0",1724396414564,0.71677,2683.6,2683.3,0.73510035]
["bitfinex-derivatives","ETHF0:USTF0",1724396414770,0.3442,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396415464,0.3528,2683.8,2683.3,0.36249035]
["bitfinex-derivatives","ETHF0:USTF0",1724396415661,0.3528,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396416567,0.3442,2684.0,2683.4,0.97271393]
["bitfinex-derivatives","ETHF0:USTF0",1724396416756,0.3442,2684.0,2683.5,0.46593517]
["bitfinex-derivatives","ETHF0:USTF0",1724396416963,0.74649,2684.2,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396417263,0.74649,2684.2,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396417458,0.374,2684.2,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396417658,0.00397593,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396418861,0.37644593,2684.3,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396419070,0.00397593,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396421770,0.37644593,2684.3,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396421966,0.3725,2684.1,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396422172,0.37249,2684.2,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396423177,0.00397593,2684.3,2683.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724396423473,0.37251,2684.1,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396423876,0.3668,2684.0,2683.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724396424075,0.37253,2683.9,2683.7,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396424375,0.37254,2683.8,2683.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724396424580,0.37256,2683.7,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396424876,0.37256,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396425072,0.73936,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396425373,0.3668,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396425577,0.3668,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396425578,0.73936,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396425768,0.3668,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396427475,0.73936,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396428674,0.37258,2683.5,2683.3,3.58968035]
["bitfinex-derivatives","ETHF0:USTF0",1724396428977,0.3593,2683.5,2683.3,0.38189035]
["bitfinex-derivatives","ETHF0:USTF0",1724396429284,0.73188,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396430683,0.73188,2683.5,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396430684,0.73188,2683.5,2683.3,0.38189035]
["bitfinex-derivatives","ETHF0:USTF0",1724396431485,0.73188,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396432180,0.37259,2683.4,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396432684,4.09899,2683.4,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396432876,4.09899,2683.4,2683.3,0.38189035]
["bitfinex-derivatives","ETHF0:USTF0",1724396433083,0.73189,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396433282,0.3593,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396433678,0.73188,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396435080,0.37259,2683.4,2683.3,0.38189035]
["bitfinex-derivatives","ETHF0:USTF0",1724396435280,0.37259,2683.4,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396435588,5.40977,2683.4,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396435972,12.65977,2683.4,2683.3,0.00929035]
["bitfinex-derivatives","ETHF0:USTF0",1724396436182,11.3557,2683.4,2682.4,6.19071393]
["bitfinex-derivatives","ETHF0:USTF0",1724396436388,11.3557,2683.4,2682.3,4.67414591]
["bitfinex-derivatives","ETHF0:USTF0",1724396436389,0.37268,2682.8,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396436586,1.08739,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396437186,0.7147,2682.7,2682.6,0.37630456]
["bitfinex-derivatives","ETHF0:USTF0",1724396437889,0.00558451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396438478,0.00558451,2682.9,2682.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1724396440682,0.37824451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396440890,0.00558451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396441474,0.37824451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396441881,0.00558451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396442592,0.37824451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396443084,0.37825451,2682.9,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396443283,0.00558451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396445291,0.37824451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396445682,0.00558451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396446086,0.37825451,2682.9,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396446287,0.37267,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396446488,0.3662,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396448186,0.00558451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396448387,0.37824451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396449398,0.37268,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396450293,0.73938,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396452298,0.3667,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396452694,0.00558451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396453197,0.37824451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396453499,0.00558451,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396453797,0.00558451,2682.9,2682.8,4.09987]
["bitfinex-derivatives","ETHF0:USTF0",1724396454197,7.3108,2683.4,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724396454393,3.2078,2683.4,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724396454890,3.2078,2683.4,2683.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724396455096,3.2078,2683.4,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724396455305,3.2078,2683.4,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396455694,3.2078,2683.4,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724396455898,1.49415451,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396455899,0.38228451,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396456993,0.00558451,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396457403,0.00558451,2683.6,2683.5,7.30678]
["bitfinex-derivatives","ETHF0:USTF0",1724396458690,0.00558451,2683.6,2683.5,12.30678]
["bitfinex-derivatives","ETHF0:USTF0",1724396460399,3.5803,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396460400,3.2078,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396460700,1.09405593,2684.3,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396460902,0.37248,2684.2,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396461707,1.09404593,2684.3,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396462196,0.37248,2684.2,2684.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396463006,0.72157593,2684.3,2684.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396463207,1.09404593,2684.3,2684.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396463410,0.72157593,2684.3,2684.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1724396464406,0.00397593,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396464611,0.00397593,2684.3,2684.2,4.44338]
["bitfinex-derivatives","ETHF0:USTF0",1724396465310,0.00397593,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396466612,0.00397593,2684.3,2683.8,3.21338451]
["bitfinex-derivatives","ETHF0:USTF0",1724396466613,3.72957593,2684.3,2683.8,3.21338451]
["bitfinex-derivatives","ETHF0:USTF0",1724396466911,3.72957593,2684.3,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396466912,0.3642,2684.2,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396467109,0.7253,2684.2,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396468211,0.7253,2684.2,2683.8,3.21338451]
["bitfinex-derivatives","ETHF0:USTF0",1724396468212,1.09778,2684.2,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396468409,6.1831,2684.2,2683.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396469107,0.37251,2684.0,2683.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396469503,0.3725,2684.1,2683.8,0.37811451]
["bitfinex-derivatives","ETHF0:USTF0",1724396470109,6.1831,2684.2,2683.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396470302,0.37252,2683.9,2683.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396470507,0.37252,2684.0,2683.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396471114,0.37252,2683.9,2683.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396471309,2.62252,2683.9,2683.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396471613,11.34812,2683.9,2683.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396472412,11.90691,2683.9,2683.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724396472718,0.37258,2683.5,2683.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724396472910,0.7159,2683.4,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724396473914,0.7159,2683.4,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724396474307,4.4431,2683.4,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396474510,0.37261,2683.3,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396474809,0.37261,2683.3,2683.0,0.37822451]
["bitfinex-derivatives","ETHF0:USTF0",1724396475015,0.37261,2683.3,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396476012,0.37261,2683.3,2683.0,0.37823451]
["bitfinex-derivatives","ETHF0:USTF0",1724396476215,0.37261,2683.3,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396476913,1.0885,2683.4,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724396477115,0.7159,2683.4,2683.0,0.37822451]
["bitfinex-derivatives","ETHF0:USTF0",1724396477413,0.37261,2683.3,2683.0,0.37822451]
["bitfinex-derivatives","ETHF0:USTF0",1724396477609,0.3629,2683.2,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396478214,0.3629,2683.2,2683.0,0.37822451]
["bitfinex-derivatives","ETHF0:USTF0",1724396478613,0.73552,2683.2,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396478912,4.46273,2683.2,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396479114,3.2078,2683.3,2683.0,0.37823451]
["bitfinex-derivatives","ETHF0:USTF0",1724396479115,0.37261,2683.3,2683.0,0.37823451]
["bitfinex-derivatives","ETHF0:USTF0",1724396479318,1.0788,2683.4,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396479714,0.37261,2683.3,2683.0,0.37822451]
["bitfinex-derivatives","ETHF0:USTF0",1724396481109,1.4514,2683.4,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724396481818,0.7159,2683.4,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396482006,0.7159,2683.4,2683.3,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396482611,0.7159,2683.4,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396483013,0.7159,2683.4,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724396483213,3.2078,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396484314,3.2078,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396484514,0.3533,2683.5,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396492015,0.3736,2683.9,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396492220,3.5614,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396492419,3.5614,2684.0,2683.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724396492420,3.5614,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396492721,3.93391,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396493515,0.72611,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396493712,0.3536,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396493920,0.72611,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396494727,0.3536,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396495118,0.72611,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396495321,0.72611,2684.0,2683.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724396495322,0.3536,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396495720,0.72611,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396495917,0.37252,2683.9,2683.7,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396496123,0.37252,2683.9,2683.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724396496124,0.3536,2684.0,2683.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724396496319,0.37255,2683.7,2683.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724396496520,0.3727,2683.8,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396496521,0.72857,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396496927,0.356,2683.6,2683.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724396497229,3.2078,2683.5,2683.0,0.37368451]
["bitfinex-derivatives","ETHF0:USTF0",1724396497425,0.37261,2683.3,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724396498128,3.2078,2683.5,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724396498326,0.37261,2683.3,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724396498526,0.3726,2683.4,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724396498731,0.72857,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396499030,0.72857,2683.6,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396499530,0.37258,2683.5,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396499923,4.09898,2683.5,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396500330,0.37259,2683.4,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396500727,0.37259,2683.5,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724396500924,0.37259,2683.4,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396501125,0.37259,2683.5,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724396501425,0.72857,2683.6,2683.0,3.58148451]
["bitfinex-derivatives","ETHF0:USTF0",1724396501729,0.72857,2683.6,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396503420,0.72857,2683.6,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724396503421,0.37258,2683.5,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724396503619,0.72857,2683.6,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396504533,0.37258,2683.5,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724396506135,0.72857,2683.6,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396506341,0.356,2683.6,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396506523,0.37258,2683.5,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396506929,3.2078,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396507432,7.30675,2683.7,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724396507739,3.58035,2683.7,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724396508134,0.37255,2683.7,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724396508332,0.37256,2683.6,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724396508638,0.3726,2683.4,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396508840,0.3499,2683.3,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396512343,0.7244,2683.3,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396512947,0.37262,2683.2,2683.0,3.95412451]
["bitfinex-derivatives","ETHF0:USTF0",1724396513137,0.37262,2683.2,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724396513332,1.09701,2683.3,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724396515735,1.09701,2683.3,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724396516136,0.7244,2683.3,2683.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724396516544,8.2422,2683.7,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396516545,0.37258,2683.6,2683.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724396516843,4.103,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396518947,0.37254,2683.8,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396519340,0.37254,2683.8,2683.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724396519341,0.37254,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396519740,0.37253,2683.9,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396520447,0.37254,2683.8,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396520648,0.73714,2683.8,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396521140,0.73714,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396521339,0.3646,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396525252,0.3518,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396525455,0.00397593,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396525759,0.00397593,2684.3,2684.2,4.09808]
["bitfinex-derivatives","ETHF0:USTF0",1724396527955,0.00397593,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396528852,0.00397593,2684.3,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396528853,0.37249,2684.2,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396529157,0.3599,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396532865,0.74,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396533659,0.74,2684.1,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396533856,1.11249,2684.1,2683.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724396534158,0.74,2684.1,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396534369,1.11249,2684.1,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396534561,0.74,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396534955,0.3599,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396536369,0.00397593,2684.3,2683.9,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1724396536671,0.00397593,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396538274,0.00397593,2684.3,2684.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724396539373,0.00397593,2684.3,2684.2,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1724396541261,0.00397593,2684.3,2684.2,5.40079]
["bitfinex-derivatives","ETHF0:USTF0",1724396541868,0.00397593,2684.3,2684.2,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1724396542264,0.00558451,2684.4,2684.3,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1724396542469,3.2078,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396542876,3.2078,2684.7,2684.6,4.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724396543071,0.72248,2684.9,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396543285,0.72560203,2684.9,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396543567,0.72560203,2684.9,2684.3,0.00398012]
["bitfinex-derivatives","ETHF0:USTF0",1724396543568,0.3724,2684.8,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396543773,5.81660654,2684.9,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396543973,0.37242,2684.7,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396544177,0.37242,2684.7,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396544475,0.3724,2684.8,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396545474,0.3724,2684.8,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396545663,5.81660654,2684.9,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396545869,3.56660654,2684.9,2684.3,0.00956463]
["bitfinex-derivatives","ETHF0:USTF0",1724396546075,3.56660654,2684.9,2684.3,0.94071463]
["bitfinex-derivatives","ETHF0:USTF0",1724396546380,3.56660654,2684.9,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396547482,3.56660654,2684.9,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396547483,3.93899654,2684.9,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396547773,3.93899654,2684.9,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396547976,3.56660654,2684.9,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396549475,3.56660654,2684.9,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396551277,3.56660654,2684.9,2684.8,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724396551278,0.00870654,2684.9,2684.8,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724396553075,0.00870654,2684.9,2684.8,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724396553585,0.00870654,2684.9,2684.8,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724396554674,0.00870654,2684.9,2684.8,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724396554876,0.00870654,2684.9,2684.8,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724396555282,0.3493,2685.3,2685.2,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724396556384,0.35315852,2685.3,2685.2,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724396557386,0.00385852,2685.3,2685.2,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1724396558485,0.00385852,2685.3,2685.2,4.44324]
["bitfinex-derivatives","ETHF0:USTF0",1724396559386,0.00385852,2685.3,2685.2,4.79234]
["bitfinex-derivatives","ETHF0:USTF0",1724396559585,0.00558451,2685.5,2685.4,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724396560586,0.00965068,2685.5,2685.4,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724396561989,0.00965068,2685.5,2685.4,4.09631]
["bitfinex-derivatives","ETHF0:USTF0",1724396562285,0.00965068,2685.5,2685.4,10.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724396563377,4.103,2685.9,2685.8,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396563584,1.0696,2686.0,2685.8,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396564290,1.07406714,2686.0,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724396564484,1.44630714,2686.0,2685.6,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1724396564681,1.44630714,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396564883,1.07406714,2686.0,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396565088,1.07406714,2686.0,2685.8,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396565484,1.44629714,2686.0,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396565989,1.07406714,2686.0,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396566786,1.44629714,2686.0,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396566982,1.07406714,2686.0,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396567381,1.07406714,2686.0,2685.8,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396567581,1.07406714,2686.0,2685.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724396567983,1.07406714,2686.0,2685.8,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396568991,1.07406714,2686.0,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396569189,1.07406714,2686.0,2685.3,4.50441]
["bitfinex-derivatives","ETHF0:USTF0",1724396569190,3.2078,2685.9,2685.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724396569395,3.2078,2685.9,2685.6,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724396570190,3.2078,2685.9,2685.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724396570689,1.07406714,2686.0,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396571197,1.07406714,2686.0,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724396571600,1.07406714,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724396574788,1.07406714,2686.0,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724396574988,1.07406714,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724396576601,0.69676714,2686.0,2685.9,4.09544]
["bitfinex-derivatives","ETHF0:USTF0",1724396576787,0.35246714,2686.0,2685.9,4.09544]
["bitfinex-derivatives","ETHF0:USTF0",1724396577992,0.35246714,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724396578400,0.35246714,2686.0,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724396578694,0.3716,2685.9,2685.7,0.37784451]
["bitfinex-derivatives","ETHF0:USTF0",1724396579193,0.3716,2685.9,2685.8,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396581798,0.3716,2685.9,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396581992,0.3716,2685.9,2685.8,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724396582190,0.35246714,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724396582997,4.44789714,2686.0,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396583205,0.72469714,2686.0,2685.7,0.37784451]
["bitfinex-derivatives","ETHF0:USTF0",1724396583407,0.35246714,2686.0,2685.7,0.37784451]
["bitfinex-derivatives","ETHF0:USTF0",1724396583797,0.72470714,2686.0,2685.7,0.37784451]
["bitfinex-derivatives","ETHF0:USTF0",1724396584399,0.37225,2685.9,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396584902,0.3631,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396585297,0.73536,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396585804,0.3631,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396586300,0.3631,2685.8,2685.7,0.37785451]
["bitfinex-derivatives","ETHF0:USTF0",1724396586702,3.56026714,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724396586703,0.35246714,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724396586903,0.35246714,2686.0,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724396587104,0.37226,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396587707,4.09546,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396588008,5.02611,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396588202,4.09546,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396588504,5.02611,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396588702,12.27611,2685.8,2685.7,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396588905,0.37231,2685.5,2685.3,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724396589206,0.3771,2685.4,2684.8,0.97195592]
["bitfinex-derivatives","ETHF0:USTF0",1724396589408,0.3724,2684.8,2684.7,0.97195592]
["bitfinex-derivatives","ETHF0:USTF0",1724396589699,2.25,2685.0,2684.5,0.97195592]
["bitfinex-derivatives","ETHF0:USTF0",1724396589700,3.2078,2684.9,2684.5,0.97195592]
["bitfinex-derivatives","ETHF0:USTF0",1724396589892,0.7077,2684.7,2684.4,1.34998043]
["bitfinex-derivatives","ETHF0:USTF0",1724396590095,0.7077,2684.7,2684.4,0.37802451]
["bitfinex-derivatives","ETHF0:USTF0",1724396590295,1.08012,2684.7,2684.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396590493,1.08012,2684.7,2684.4,0.97754043]
["bitfinex-derivatives","ETHF0:USTF0",1724396590698,1.08012,2684.7,2684.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396591394,0.37244,2684.5,2684.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396591906,4.09724,2684.5,2684.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396592100,9.09724,2684.5,2684.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396594307,4.09724,2684.5,2684.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396594700,9.09724,2684.5,2684.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396595812,10.02834,2684.5,2684.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396596108,10.02834,2684.5,2684.3,0.00398012]
["bitfinex-derivatives","ETHF0:USTF0",1724396596109,1.30359,2684.4,2684.3,0.00398012]
["bitfinex-derivatives","ETHF0:USTF0",1724396596310,7.27919,2684.4,2684.3,0.00398012]
["bitfinex-derivatives","ETHF0:USTF0",1724396596511,12.27919,2684.4,2684.3,0.00398012]
["bitfinex-derivatives","ETHF0:USTF0",1724396596803,12.27919,2684.4,2683.7,0.97195592]
["bitfinex-derivatives","ETHF0:USTF0",1724396596804,0.37253,2683.8,2683.7,0.97195592]
["bitfinex-derivatives","ETHF0:USTF0",1724396597003,0.37255,2683.7,2683.6,0.97195592]
["bitfinex-derivatives","ETHF0:USTF0",1724396597198,1.10255,2683.7,2683.6,0.97195592]
["bitfinex-derivatives","ETHF0:USTF0",1724396597405,0.37256,2683.6,2683.5,0.97195592]
["bitfinex-derivatives","ETHF0:USTF0",1724396597608,1.10256,2683.7,2683.5,0.97195592]
["bitfinex-derivatives","ETHF0:USTF0",1724396597804,0.37256,2683.6,2683.5,0.97195592]
["bitfinex-derivatives","ETHF0:USTF0",1724396598117,0.37256,2683.6,2683.5,0.97508076]
["bitfinex-derivatives","ETHF0:USTF0",1724396598410,4.09896,2683.6,2683.5,0.00312484]
["bitfinex-derivatives","ETHF0:USTF0",1724396599205,0.37256,2683.6,2683.5,0.00312484]
["bitfinex-derivatives","ETHF0:USTF0",1724396600012,3.35539877,2683.7,2683.5,0.00312484]
["bitfinex-derivatives","ETHF0:USTF0",1724396600201,1.10539877,2683.7,2683.5,0.00312484]
["bitfinex-derivatives","ETHF0:USTF0",1724396601321,0.37256,2683.6,2683.5,0.00312484]
["bitfinex-derivatives","ETHF0:USTF0",1724396601817,4.09896,2683.6,2683.5,0.00312484]
["bitfinex-derivatives","ETHF0:USTF0",1724396602620,10.03038,2683.6,2683.5,0.00312484]
["bitfinex-derivatives","ETHF0:USTF0",1724396604417,1.30403,2683.5,2683.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396604616,7.28043,2683.5,2683.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396604806,12.28043,2683.5,2683.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396605003,7.28043,2683.5,2683.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396605207,12.28043,2683.5,2683.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396605412,12.28043,2683.5,2683.4,0.00872804]
["bitfinex-derivatives","ETHF0:USTF0",1724396611937,7.28043,2683.5,2683.4,0.00872804]
["bitfinex-derivatives","ETHF0:USTF0",1724396613134,12.28043,2683.5,2683.4,0.00872804]
["bitfinex-derivatives","ETHF0:USTF0",1724396613342,0.37266,2682.9,2682.8,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724396613640,0.37266,2682.9,2682.8,4.26977]
["bitfinex-derivatives","ETHF0:USTF0",1724396613840,0.37268,2682.8,2682.6,1.34464592]
["bitfinex-derivatives","ETHF0:USTF0",1724396614039,0.37267,2682.9,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396614233,0.37267,2682.9,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396614642,0.37267,2682.8,2682.7,0.3756127]
["bitfinex-derivatives","ETHF0:USTF0",1724396615441,3.73614766,2683.1,2682.7,0.3756127]
["bitfinex-derivatives","ETHF0:USTF0",1724396615743,0.37267,2682.8,2682.7,0.3756127]
["bitfinex-derivatives","ETHF0:USTF0",1724396615945,0.37267,2682.8,2682.7,0.0029327]
["bitfinex-derivatives","ETHF0:USTF0",1724396616944,3.55436,2682.8,2682.7,0.0029327]
["bitfinex-derivatives","ETHF0:USTF0",1724396617240,7.28156,2682.8,2682.7,0.0029327]
["bitfinex-derivatives","ETHF0:USTF0",1724396617540,7.63716,2682.8,2682.7,0.0029327]
["bitfinex-derivatives","ETHF0:USTF0",1724396618142,1.30446,2682.6,2682.5,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396618442,6.76226,2682.6,2682.5,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396618640,10.49026,2682.6,2682.5,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396619234,10.49026,2682.6,2682.5,0.00862779]
["bitfinex-derivatives","ETHF0:USTF0",1724396623744,10.85896,2682.6,2682.5,0.00862779]
["bitfinex-derivatives","ETHF0:USTF0",1724396624247,11.79072,2682.6,2682.5,0.00862779]
["bitfinex-derivatives","ETHF0:USTF0",1724396624647,16.79072,2682.6,2682.5,0.00862779]
["bitfinex-derivatives","ETHF0:USTF0",1724396627352,16.79072,2682.6,2682.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724396627353,0.37276,2682.2,2682.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724396627551,3.58056,2682.2,2682.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724396628455,3.58056,2682.2,2682.1,0.38230678]
["bitfinex-derivatives","ETHF0:USTF0",1724396629252,0.37276,2682.2,2682.1,0.38230678]
["bitfinex-derivatives","ETHF0:USTF0",1724396629443,5.96456,2682.2,2682.1,0.00350678]
["bitfinex-derivatives","ETHF0:USTF0",1724396629648,6.70966,2682.2,2682.1,0.00350678]
["bitfinex-derivatives","ETHF0:USTF0",1724396630453,5.77776,2682.2,2682.1,0.00350678]
["bitfinex-derivatives","ETHF0:USTF0",1724396631243,5.77776,2682.2,2682.1,0.9754627]
["bitfinex-derivatives","ETHF0:USTF0",1724396631555,2.04976,2682.2,2682.1,0.9754627]
["bitfinex-derivatives","ETHF0:USTF0",1724396633157,1.68466,2682.2,2682.1,0.9754627]
["bitfinex-derivatives","ETHF0:USTF0",1724396633359,1.68466,2682.2,2682.1,3.32432099]
["bitfinex-derivatives","ETHF0:USTF0",1724396635250,1.68466,2682.2,2682.1,1.86638711]
["bitfinex-derivatives","ETHF0:USTF0",1724396635452,1.8175071,2682.2,2682.1,1.86638711]
["bitfinex-derivatives","ETHF0:USTF0",1724396636256,1.8175071,2682.2,2682.1,3.81029896]
["bitfinex-derivatives","ETHF0:USTF0",1724396636458,1.9667198,2682.2,2682.1,3.81029896]
["bitfinex-derivatives","ETHF0:USTF0",1724396636956,1.96717845,2682.2,2682.1,3.81029896]
["bitfinex-derivatives","ETHF0:USTF0",1724396637154,1.96717845,2682.2,2682.1,0.00350678]
["bitfinex-derivatives","ETHF0:USTF0",1724396637355,2.26648648,2682.2,2682.1,0.00350678]
["bitfinex-derivatives","ETHF0:USTF0",1724396637554,5.99448648,2682.2,2682.1,0.00350678]
["bitfinex-derivatives","ETHF0:USTF0",1724396637850,0.37279,2682.0,2681.9,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396638047,2.62279,2682.0,2681.9,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396638243,6.11267487,2682.0,2681.9,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396638948,7.04464487,2682.0,2681.9,0.00975143]
["bitfinex-derivatives","ETHF0:USTF0",1724396639155,7.34398798,2682.0,2681.9,0.00975143]
["bitfinex-derivatives","ETHF0:USTF0",1724396639455,0.37285,2681.6,2680.8,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724396639654,0.37285,2681.6,2681.3,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1724396639955,0.37285,2681.6,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724396640456,0.37715918,2681.6,2681.4,0.37551736]
["bitfinex-derivatives","ETHF0:USTF0",1724396640855,0.37715918,2681.6,2681.4,0.00264736]
["bitfinex-derivatives","ETHF0:USTF0",1724396640856,0.37285,2681.5,2681.4,0.00264736]
["bitfinex-derivatives","ETHF0:USTF0",1724396641358,0.50574144,2681.5,2681.4,0.00264736]
["bitfinex-derivatives","ETHF0:USTF0",1724396641744,4.38458328,2681.5,2681.4,0.00264736]
["bitfinex-derivatives","ETHF0:USTF0",1724396642055,0.58156886,2681.5,2681.4,0.00264736]
["bitfinex-derivatives","ETHF0:USTF0",1724396642254,0.13289144,2681.5,2681.4,4.47021736]
["bitfinex-derivatives","ETHF0:USTF0",1724396642553,0.00430918,2681.6,2681.4,4.47020736]
["bitfinex-derivatives","ETHF0:USTF0",1724396642747,0.00430918,2681.6,2681.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724396642946,0.00558451,2681.8,2681.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724396643155,0.00558451,2681.8,2681.7,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1724396643365,0.00558451,2681.8,2681.7,4.10163]
["bitfinex-derivatives","ETHF0:USTF0",1724396644052,0.00917825,2681.8,2681.7,4.10163]
["bitfinex-derivatives","ETHF0:USTF0",1724396644251,2.25,2682.4,2681.7,12.30943]
["bitfinex-derivatives","ETHF0:USTF0",1724396644454,7.3108,2682.5,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396644455,0.13280978,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396644762,0.37274,2682.4,2681.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724396644949,0.37274,2682.4,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724396645154,7.68352,2682.5,2682.2,4.10075]
["bitfinex-derivatives","ETHF0:USTF0",1724396645352,0.13278393,2682.4,2682.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724396645554,0.13278393,2682.4,2682.2,4.10075]
["bitfinex-derivatives","ETHF0:USTF0",1724396645753,3.58529439,2682.5,2682.3,4.10074]
["bitfinex-derivatives","ETHF0:USTF0",1724396645950,0.00477439,2682.5,2682.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1724396646157,0.13753182,2682.5,2682.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1724396646358,0.13753182,2682.5,2682.4,4.47953]
["bitfinex-derivatives","ETHF0:USTF0",1724396646359,0.00477439,2682.5,2682.4,4.47953]
["bitfinex-derivatives","ETHF0:USTF0",1724396647061,0.00477439,2682.5,2682.4,9.47953]
["bitfinex-derivatives","ETHF0:USTF0",1724396647563,0.00477439,2682.5,2682.4,4.82803]
["bitfinex-derivatives","ETHF0:USTF0",1724396648055,0.00477439,2682.5,2682.4,9.82803]
["bitfinex-derivatives","ETHF0:USTF0",1724396649948,0.00558451,2682.6,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724396650150,0.00558451,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396650349,0.00558451,2682.6,2682.5,9.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396650961,0.00973689,2682.6,2682.5,9.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396652159,0.00973689,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396653255,0.00973689,2682.6,2682.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724396653658,0.00973689,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396654157,0.14247737,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396656459,0.00973689,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396656663,0.14247069,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396658354,0.45801445,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396658554,0.59074825,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396659859,0.00973689,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396660056,0.4415859,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396660258,0.29163035,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396660458,0.59074757,2682.6,2682.5,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724396660961,0.59074757,2682.6,2682.5,4.47432]
["bitfinex-derivatives","ETHF0:USTF0",1724396661476,0.37261,2683.3,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724396661662,0.58084899,2683.2,2682.5,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1724396661969,0.95348899,2683.1,2682.5,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1724396662165,0.95349899,2683.0,2682.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724396662356,4.16129899,2683.0,2682.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724396662560,0.58084899,2682.9,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396662870,0.58087664,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396663070,0.28181724,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396663268,0.13267839,2682.8,2682.7,4.09988]
["bitfinex-derivatives","ETHF0:USTF0",1724396663571,0.28184322,2682.8,2682.7,4.09988]
["bitfinex-derivatives","ETHF0:USTF0",1724396664957,0.37269,2682.7,2682.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724396665172,0.13268831,2682.6,2682.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724396665474,0.13268831,2682.6,2682.5,4.10071]
["bitfinex-derivatives","ETHF0:USTF0",1724396665674,0.37268,2682.8,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396665863,0.28184519,2682.7,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396666262,0.13268979,2682.7,2682.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724396666561,4.28924905,2683.0,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724396666872,0.44820044,2682.9,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724396667060,0.58088221,2682.9,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724396667255,0.58088221,2682.9,2682.4,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724396667256,0.37268,2682.8,2682.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724396667473,0.13268177,2682.7,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396668160,0.50537177,2682.7,2682.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396668363,0.13268177,2682.6,2682.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396668876,0.37269,2682.7,2682.5,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724396669071,0.37269,2682.7,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396669371,0.50537847,2682.7,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396671968,0.13268847,2682.7,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724396673173,0.37267,2682.9,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396673372,0.1326864,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396673683,0.13268724,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396673971,0.28183958,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396675071,0.65450958,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724396675473,0.95357477,2682.8,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396675765,0.13268724,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396676574,1.22184508,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396679277,1.52091385,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396679981,1.52091384,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396680177,1.89360384,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396680387,1.52091384,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396680583,1.89360384,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396680972,1.89361294,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396681785,1.52092294,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396682777,1.38822687,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396682985,1.5209217,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396683183,0.94,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396683482,1.22185254,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396683785,1.5209217,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396683986,1.8936117,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396684373,1.5209217,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396684990,1.8936117,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396686087,1.74445399,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396686386,1.52092174,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396687289,0.58092174,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724396687679,0.00389905,2683.0,2682.9,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1724396687902,0.58468688,2683.0,2682.9,2.24432]
["bitfinex-derivatives","ETHF0:USTF0",1724396688073,0.58468688,2683.0,2682.9,11.34362]
["bitfinex-derivatives","ETHF0:USTF0",1724396688074,0.28568952,2683.0,2682.9,11.34362]
["bitfinex-derivatives","ETHF0:USTF0",1724396688384,0.28568952,2683.0,2682.9,12.31353312]
["bitfinex-derivatives","ETHF0:USTF0",1724396688385,0.15303955,2683.0,2682.9,12.31353312]
["bitfinex-derivatives","ETHF0:USTF0",1724396688688,0.28568952,2683.0,2682.9,11.34362]
["bitfinex-derivatives","ETHF0:USTF0",1724396689592,0.00389905,2683.0,2682.9,11.34362]
["bitfinex-derivatives","ETHF0:USTF0",1724396689789,0.00558451,2683.2,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724396690087,0.00558451,2683.2,2683.1,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1724396690286,0.28723222,2683.2,2683.1,5.41713]
["bitfinex-derivatives","ETHF0:USTF0",1724396690476,0.28723222,2683.2,2683.1,8.62493]
["bitfinex-derivatives","ETHF0:USTF0",1724396690681,0.29119627,2683.2,2683.1,9.59484312]
["bitfinex-derivatives","ETHF0:USTF0",1724396691084,0.29119627,2683.2,2683.1,8.62493]
["bitfinex-derivatives","ETHF0:USTF0",1724396692902,0.29118925,2683.2,2683.1,9.55652]
["bitfinex-derivatives","ETHF0:USTF0",1724396693194,0.29118925,2683.2,2683.1,14.55652]
["bitfinex-derivatives","ETHF0:USTF0",1724396693489,0.15866393,2683.2,2683.1,14.55652]
["bitfinex-derivatives","ETHF0:USTF0",1724396693678,0.29116966,2683.2,2683.1,14.55652]
["bitfinex-derivatives","ETHF0:USTF0",1724396694193,0.14205429,2683.2,2683.1,14.55652]
["bitfinex-derivatives","ETHF0:USTF0",1724396695285,4.29e-06,2683.2,2683.1,15.48811]
["bitfinex-derivatives","ETHF0:USTF0",1724396695488,0.351,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396695489,0.94,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396695685,1.08909976,2683.8,2683.7,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1724396696287,0.94264494,2683.8,2683.7,0.37570993]
["bitfinex-derivatives","ETHF0:USTF0",1724396696585,1.09174405,2683.8,2683.7,0.37570993]
["bitfinex-derivatives","ETHF0:USTF0",1724396698999,1.09174405,2683.8,2683.7,4.10210993]
["bitfinex-derivatives","ETHF0:USTF0",1724396699689,1.0917399,2683.8,2683.7,0.37570993]
["bitfinex-derivatives","ETHF0:USTF0",1724396701494,0.00264494,2683.8,2683.7,9.18128993]
["bitfinex-derivatives","ETHF0:USTF0",1724396701886,0.00264494,2683.8,2683.7,14.18128993]
["bitfinex-derivatives","ETHF0:USTF0",1724396703197,0.00558451,2684.0,2683.7,12.87735993]
["bitfinex-derivatives","ETHF0:USTF0",1724396703393,0.00558451,2684.0,2683.9,2.24383]
["bitfinex-derivatives","ETHF0:USTF0",1724396703790,0.00558451,2684.0,2683.9,5.96943]
["bitfinex-derivatives","ETHF0:USTF0",1724396703997,0.00558451,2684.0,2683.9,6.31253]
["bitfinex-derivatives","ETHF0:USTF0",1724396704187,0.94,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396704386,0.0027234,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396704789,0.0027234,2684.4,2684.3,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1724396705198,0.0027234,2684.4,2684.3,5.17637]
["bitfinex-derivatives","ETHF0:USTF0",1724396707090,0.0027234,2684.4,2684.3,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1724396707588,0.0027234,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396707804,0.0027234,2684.4,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396707992,0.0027234,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396708195,0.3448234,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396708998,0.3448234,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396709199,0.3448234,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396714502,0.0027234,2684.4,2684.3,5.02924]
["bitfinex-derivatives","ETHF0:USTF0",1724396715099,0.0027234,2684.4,2684.3,5.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724396715405,0.00558451,2684.6,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396715605,0.00558451,2684.6,2684.5,7.30504]
["bitfinex-derivatives","ETHF0:USTF0",1724396716503,0.00888077,2684.6,2684.5,7.30504]
["bitfinex-derivatives","ETHF0:USTF0",1724396716694,0.00888077,2684.6,2684.5,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1724396717104,0.00888077,2684.6,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396720404,0.00888077,2684.6,2684.5,4.09724]
["bitfinex-derivatives","ETHF0:USTF0",1724396720702,0.00888077,2684.6,2684.5,7.30504]
["bitfinex-derivatives","ETHF0:USTF0",1724396721905,0.00888077,2684.6,2684.5,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1724396725807,0.38130077,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396726099,0.38130077,2684.6,2683.8,5.12233]
["bitfinex-derivatives","ETHF0:USTF0",1724396726100,4.10611077,2684.6,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396726308,4.10611077,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396726309,0.714,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396726805,0.714,2684.5,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396727506,0.714,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396727807,0.37245,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396727996,0.714,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396727997,1.08644,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396728198,0.3696,2684.3,2684.1,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1724396728402,0.3696,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396732502,0.51866632,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396732903,0.51866621,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396734207,0.5186622,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396735711,0.3696,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396735911,0.51866057,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396738715,0.51866057,2684.3,2684.1,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1724396739017,0.1490599,2684.2,2684.1,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1724396741109,0.1490599,2684.2,2684.1,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1724396741605,1.0858,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396742013,4.8106,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396742314,4.95965611,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396742512,4.95965611,2684.5,2684.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724396742712,1.23485611,2684.5,2684.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724396743124,1.60729611,2684.5,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724396743308,1.45824,2684.5,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724396744419,2.39824,2684.5,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724396745920,0.94,2684.4,2684.2,1.90991312]
["bitfinex-derivatives","ETHF0:USTF0",1724396746227,0.94,2684.4,2684.2,0.96991312]
["bitfinex-derivatives","ETHF0:USTF0",1724396746623,1.31246,2684.4,2684.2,1.34239312]
["bitfinex-derivatives","ETHF0:USTF0",1724396747019,0.94,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396747721,1.0890603,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396748420,0.94,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396748618,1.0858,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396748824,2.0258,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396749023,5.7506,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396750925,1.0858,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396751721,0.7405,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396751925,7.3108,2685.3,2684.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724396752225,1.31237,2685.0,2684.7,1.90897431]
["bitfinex-derivatives","ETHF0:USTF0",1724396752424,1.31237,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396752928,1.31706628,2685.0,2684.8,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724396755528,1.31706628,2685.0,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396755529,1.31707628,2685.0,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396755725,0.14903494,2684.9,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396755927,1.08903494,2684.9,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396757324,0.94,2684.9,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396757520,1.08903514,2684.9,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396757918,0.14903514,2684.9,2684.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724396759531,0.14903514,2684.9,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396759733,1.08903514,2684.9,2684.6,2.25687431]
["bitfinex-derivatives","ETHF0:USTF0",1724396759928,0.51383514,2684.8,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396760519,0.3648,2684.8,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396760740,0.51384039,2684.8,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396761030,0.51384119,2684.8,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396761229,1.45384119,2684.8,2684.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724396761432,0.94,2684.6,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396761631,0.14904119,2684.6,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396763134,0.7003,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396763435,0.84934887,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396763638,0.84934887,2684.7,2684.3,2.28727431]
["bitfinex-derivatives","ETHF0:USTF0",1724396763933,0.7003,2684.7,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396764129,0.14905074,2684.6,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396765729,1.08905074,2684.6,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396766639,1.46147074,2684.6,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396766841,1.08905074,2684.5,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396767422,0.14905074,2684.5,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396769032,0.14905146,2684.6,2684.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724396769232,0.14905146,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396771541,2.01271,2684.7,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396771741,0.14905489,2684.6,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396773434,0.14905419,2684.6,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396775939,0.52147419,2684.6,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396776139,0.14905419,2684.6,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396776338,0.14905419,2684.6,2684.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724396776539,0.94,2684.4,2684.2,0.96897431]
["bitfinex-derivatives","ETHF0:USTF0",1724396776738,0.94,2684.4,2684.1,4.92675431]
["bitfinex-derivatives","ETHF0:USTF0",1724396776739,0.52152419,2684.3,2684.1,4.92675431]
["bitfinex-derivatives","ETHF0:USTF0",1724396776937,0.52152419,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396776938,0.52153419,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396777137,0.14905419,2684.2,2684.1,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1724396777648,0.52153419,2684.2,2684.1,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1724396777845,0.14905419,2684.2,2684.1,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1724396778047,0.14905419,2684.2,2684.1,4.52029]
["bitfinex-derivatives","ETHF0:USTF0",1724396779846,0.73667,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396780051,0.88573907,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396780245,4.23886907,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396780545,4.46227,2684.3,2684.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724396780751,3.21249628,2685.0,2684.4,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1724396780942,0.14904941,2684.9,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396781446,0.14904941,2684.9,2684.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1724396783355,0.00469628,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396783544,0.15372437,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396787954,0.52609437,2685.0,2684.8,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724396788142,0.14902809,2684.9,2684.8,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724396789946,0.14902809,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396789947,14.33162809,2684.9,2684.5,0.96897431]
["bitfinex-derivatives","ETHF0:USTF0",1724396790148,0.37244,2684.5,2684.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724396790353,0.49755662,2684.4,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396790553,0.14905662,2684.3,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396796759,0.14905662,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396796950,0.14905662,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396797752,3.87465662,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396797960,0.37253,2683.8,2683.7,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1724396798152,6.49798662,2683.8,2683.7,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1724396798359,7.56938662,2683.8,2683.7,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1724396798847,8.52718662,2683.8,2683.7,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1724396799457,8.37813,2683.8,2683.7,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1724396799654,8.52723923,2683.8,2683.7,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1724396799961,8.37813,2683.8,2683.7,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1724396800158,8.15470984,2683.8,2683.7,0.37570993]
["bitfinex-derivatives","ETHF0:USTF0",1724396800354,4.42830984,2683.8,2683.7,0.37570993]
["bitfinex-derivatives","ETHF0:USTF0",1724396800755,4.80083984,2683.8,2683.7,0.37570993]
["bitfinex-derivatives","ETHF0:USTF0",1724396800951,4.80083984,2683.8,2683.7,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1724396802165,0.37256,2683.6,2683.5,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396802464,0.52166984,2683.6,2683.5,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396802962,0.37256,2683.6,2683.5,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396803167,0.52167232,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396803861,0.52167232,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396803862,0.14911232,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396805858,4.65732451,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396806060,4.80642956,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396806369,1.59863005,2683.8,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396806566,0.37255,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396806766,0.52165554,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396806965,0.37256,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396807269,0.52166554,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396808066,0.14910554,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396809171,1.44952451,2683.8,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396809371,0.14910476,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396809871,0.37255,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396810170,1.44953451,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396810567,5.17593451,2683.8,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396810764,0.1491075,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396812564,0.5216575,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396812770,0.37255,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396813068,0.37255,2683.7,2683.5,0.74698633]
["bitfinex-derivatives","ETHF0:USTF0",1724396813371,0.52165893,2683.7,2683.5,0.74698633]
["bitfinex-derivatives","ETHF0:USTF0",1724396813565,0.14910893,2683.6,2683.5,0.74698633]
["bitfinex-derivatives","ETHF0:USTF0",1724396815668,1.09362451,2683.8,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396815966,0.14910558,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396816173,0.37255,2683.7,2683.5,0.74698633]
["bitfinex-derivatives","ETHF0:USTF0",1724396816373,0.52165615,2683.7,2683.5,0.74698633]
["bitfinex-derivatives","ETHF0:USTF0",1724396816673,0.52165615,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396816674,0.14910615,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396816876,0.29821565,2683.7,2683.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724396817075,0.29821565,2683.7,2683.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724396817765,0.67076565,2683.7,2683.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724396818162,0.29821565,2683.7,2683.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724396818665,0.67076565,2683.7,2683.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724396819371,0.52165615,2683.7,2683.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724396819577,0.67076094,2683.7,2683.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724396819967,0.52165479,2683.7,2683.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724396820479,1.46165479,2683.7,2683.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724396820878,1.08910479,2683.7,2683.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724396821276,0.14910479,2683.7,2683.6,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1724396821468,0.00558451,2683.8,2683.7,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1724396821673,0.00558451,2683.8,2683.7,5.97033]
["bitfinex-derivatives","ETHF0:USTF0",1724396821870,0.00558451,2683.8,2683.7,10.97033]
["bitfinex-derivatives","ETHF0:USTF0",1724396823981,0.00558451,2683.8,2683.7,5.97033]
["bitfinex-derivatives","ETHF0:USTF0",1724396824487,0.00558451,2683.8,2683.7,5.03033]
["bitfinex-derivatives","ETHF0:USTF0",1724396824684,0.00558451,2683.8,2683.7,10.03033]
["bitfinex-derivatives","ETHF0:USTF0",1724396825783,0.00558451,2683.8,2683.7,13.23813]
["bitfinex-derivatives","ETHF0:USTF0",1724396826480,0.7431,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396826682,0.89217283,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396827388,0.51427283,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396828274,0.3652,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396828786,0.51427001,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396831078,0.88672001,2684.4,2684.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724396831493,0.37248,2684.2,2684.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724396831787,0.93124,2684.1,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396831979,0.37256,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396832187,0.52164004,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396832491,1.45306004,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396833476,0.52164004,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396834884,0.37256,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396835083,0.52167859,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396835893,0.52167622,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396837995,4.24807622,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396838691,4.09896,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396838994,4.24807482,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396839193,3.87551482,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396840082,0.14911482,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396840283,0.14911482,2683.6,2683.5,1.31384633]
["bitfinex-derivatives","ETHF0:USTF0",1724396840694,0.14911482,2683.6,2683.5,2.01034633]
["bitfinex-derivatives","ETHF0:USTF0",1724396840991,0.14911482,2683.6,2683.5,1.07889633]
["bitfinex-derivatives","ETHF0:USTF0",1724396841393,0.14911482,2683.6,2683.5,2.01034633]
["bitfinex-derivatives","ETHF0:USTF0",1724396841790,0.14911482,2683.6,2683.5,1.07889633]
["bitfinex-derivatives","ETHF0:USTF0",1724396844797,3.58034,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396844992,7.30674,2683.8,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396845304,0.37255,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396845491,0.52165511,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396845887,0.14910511,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396846093,0.52165511,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396846688,0.37256,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396846888,1.80998511,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396848204,0.87858063,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396848594,0.72946,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396848897,0.87857949,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396849292,0.50601949,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396849491,0.14911949,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396849902,3.2078,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396850199,3.7294433,2683.8,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396850402,0.1491033,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396850997,0.5216533,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396851204,0.1491033,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396851503,0.37255,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396851703,0.52165629,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396852405,0.14910629,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396852898,0.14910629,2683.7,2683.6,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1724396858612,0.73893,2683.9,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396858906,0.14909841,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396859107,0.73893,2683.9,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396859306,0.1490984,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396860108,0.5216484,2683.8,2683.6,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1724396860311,0.1490984,2683.7,2683.6,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1724396865007,0.1490984,2683.7,2683.6,5.16656]
["bitfinex-derivatives","ETHF0:USTF0",1724396865609,0.3725,2684.1,2683.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1724396865916,0.1490872,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396866511,0.5215972,2684.0,2683.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724396866713,0.5215972,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396866915,0.1490872,2683.9,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396869204,0.14909476,2683.9,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396869713,0.14909487,2683.9,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396871000,0.14909487,2683.9,2683.8,4.09813]
["bitfinex-derivatives","ETHF0:USTF0",1724396871406,0.14909487,2683.9,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724396871603,0.14909487,2683.9,2683.8,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1724396871807,0.14909487,2683.9,2683.8,5.99845431]
["bitfinex-derivatives","ETHF0:USTF0",1724396872702,0.3732,2684.2,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396872898,0.52227428,2684.2,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396873115,0.14907428,2684.2,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396873512,0.3453,2684.5,2684.4,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724396873703,0.00371851,2684.6,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396873905,0.00371851,2684.6,2684.5,5.02834]
["bitfinex-derivatives","ETHF0:USTF0",1724396874221,0.00469628,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396874605,0.00469628,2685.0,2684.9,4.09718]
["bitfinex-derivatives","ETHF0:USTF0",1724396875115,0.00469628,2685.0,2684.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724396875313,0.37707628,2685.0,2684.6,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1724396875618,0.3568,2684.9,2684.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724396875821,0.3681,2684.8,2684.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724396876008,0.7402,2684.8,2684.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1724396876209,0.7402,2684.8,2684.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724396876408,0.7402,2684.8,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396876617,0.7402,2684.8,2684.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724396876618,0.7402,2684.8,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396877507,0.7402,2684.8,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396878711,0.7402,2684.8,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396879110,0.7402,2684.8,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396879618,0.7402,2684.8,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396879816,0.7402,2684.8,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396880113,0.10469628,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396882112,0.10469628,2685.0,2684.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1724396882509,0.10469628,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396884222,0.25372659,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396885021,0.25372659,2685.0,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396885210,0.14903031,2684.9,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396885512,0.14903031,2684.9,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396885719,0.10469628,2685.0,2684.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724396885910,0.14903542,2684.9,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396886216,0.14904569,2684.8,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396886417,0.7407,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396886819,0.7407,2684.7,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724396887214,0.7407,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396891023,0.3679,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396894523,0.3679,2684.7,2684.6,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1724396895422,0.3778,2684.8,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396897231,1.46684362,2684.8,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396899214,1.46684362,2684.8,2684.6,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1724396899425,0.3695,2684.7,2684.6,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724396903317,0.51854481,2684.7,2684.6,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1724396903628,0.3695,2684.7,2684.6,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1724396905828,0.51854254,2684.7,2684.6,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1724396906222,0.14904254,2684.7,2684.6,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1724396906923,0.3778,2684.8,2684.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724396907129,0.52683733,2684.8,2684.7,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1724396907328,0.52683733,2684.8,2684.7,2.61034]
["bitfinex-derivatives","ETHF0:USTF0",1724396908030,0.3778,2684.8,2684.7,2.61034]
["bitfinex-derivatives","ETHF0:USTF0",1724396908225,0.52683639,2684.8,2684.7,2.61034]
["bitfinex-derivatives","ETHF0:USTF0",1724396908428,0.52683639,2684.8,2684.7,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1724396908636,0.3778,2684.8,2684.7,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1724396908930,0.52683612,2684.8,2684.7,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1724396909223,0.14903612,2684.8,2684.7,6.33514]
["bitfinex-derivatives","ETHF0:USTF0",1724396909427,0.10469628,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396909619,0.25372283,2685.0,2684.9,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1724396909815,0.25372283,2685.0,2684.9,5.03718]
["bitfinex-derivatives","ETHF0:USTF0",1724396910028,0.25372283,2685.0,2684.9,5.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724396910420,0.25372283,2685.0,2684.9,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1724396911031,0.25372283,2685.0,2684.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1724396913722,0.25372283,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396914635,0.10469628,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396914835,0.25372137,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396917533,0.25372137,2685.0,2684.9,1.34009982]
["bitfinex-derivatives","ETHF0:USTF0",1724396917737,0.25372137,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396918238,0.25372625,2685.0,2684.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724396918531,3.97852919,2685.0,2684.8,0.96771982]
["bitfinex-derivatives","ETHF0:USTF0",1724396918726,0.3724,2684.8,2684.7,0.96771982]
["bitfinex-derivatives","ETHF0:USTF0",1724396918920,1.46143291,2684.8,2684.5,1.34015982]
["bitfinex-derivatives","ETHF0:USTF0",1724396919127,0.3559,2684.7,2684.5,1.34015982]
["bitfinex-derivatives","ETHF0:USTF0",1724396919323,0.14903291,2684.6,2684.5,0.96771982]
["bitfinex-derivatives","ETHF0:USTF0",1724396919524,0.14903291,2684.6,2684.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724396920827,0.14903291,2684.6,2684.5,1.34158147]
["bitfinex-derivatives","ETHF0:USTF0",1724396921023,0.14903291,2684.6,2684.5,0.96917077]
["bitfinex-derivatives","ETHF0:USTF0",1724396921335,0.72831,2684.7,2684.5,0.96914257]
["bitfinex-derivatives","ETHF0:USTF0",1724396921533,0.94,2684.6,2684.5,0.96914257]
["bitfinex-derivatives","ETHF0:USTF0",1724396922038,0.37244,2684.5,2684.3,0.96914257]
["bitfinex-derivatives","ETHF0:USTF0",1724396922227,0.94,2684.3,2684.1,0.96914257]
["bitfinex-derivatives","ETHF0:USTF0",1724396922428,0.51295751,2684.2,2684.0,1.34164257]
["bitfinex-derivatives","ETHF0:USTF0",1724396922732,0.14905751,2684.1,2684.0,1.34164257]
["bitfinex-derivatives","ETHF0:USTF0",1724396922927,0.52225751,2684.1,2684.0,1.34164257]
["bitfinex-derivatives","ETHF0:USTF0",1724396923124,1.46225751,2684.1,2683.9,4.54945257]
["bitfinex-derivatives","ETHF0:USTF0",1724396923329,0.14905751,2684.0,2683.9,4.54945257]
["bitfinex-derivatives","ETHF0:USTF0",1724396924845,0.3732,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396925639,0.52227458,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396928226,0.3732,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396928438,0.52227221,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396928739,0.5222722,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396929739,0.52227307,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396930033,0.3732,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396930225,0.52227512,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396935445,0.3732,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396935633,0.52227551,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396938536,0.37255,2683.7,2683.6,0.96914257]
["bitfinex-derivatives","ETHF0:USTF0",1724396938736,0.37256,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396938936,1.62983551,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396939244,5.35627153,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396939641,5.20716,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396939945,5.3562741,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396940531,5.3562741,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396940732,4.9837141,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396941639,4.98371551,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396941839,1.25731551,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396943038,4.98371551,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396944950,0.51901551,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396945252,0.51901143,2683.6,2683.5,1.31384633]
["bitfinex-derivatives","ETHF0:USTF0",1724396945559,3.2078,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396945733,3.35690449,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396946050,0.14910449,2683.8,2683.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724396946444,0.14910449,2683.8,2683.7,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724396947052,0.7094,2683.9,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396947254,0.14909994,2683.9,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396947753,0.3764,2684.1,2683.8,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724396947754,0.3764,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396947945,0.52548583,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396948351,0.89797583,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396948649,0.3764,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396948853,0.52548955,2684.1,2684.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396949642,0.89798955,2684.1,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396949850,0.14908955,2684.0,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396950160,0.7489,2684.1,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396950463,0.14909719,2684.0,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724396951652,3.5505,2684.3,2683.9,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1724396951953,3.5505,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396952147,3.69958085,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396952555,4.07205085,2684.3,2684.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724396953056,0.37248,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724396953351,0.37248,2684.2,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396953552,0.52156322,2684.2,2684.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724396953850,0.52156322,2684.2,2683.5,3.21761633]
["bitfinex-derivatives","ETHF0:USTF0",1724396953851,8.87468322,2684.2,2683.5,3.21761633]
["bitfinex-derivatives","ETHF0:USTF0",1724396954052,0.37256,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396954254,4.24804322,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396954561,7.45584322,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396955257,0.14908322,2683.6,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396955561,0.7066,2683.7,2683.5,0.38239633]
["bitfinex-derivatives","ETHF0:USTF0",1724396955562,0.72575,2683.7,2683.5,0.38238633]
["bitfinex-derivatives","ETHF0:USTF0",1724396956046,0.52167257,2683.6,2683.5,0.38238633]
["bitfinex-derivatives","ETHF0:USTF0",1724396956242,0.52167257,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396956951,4.66088257,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396957155,5.03598257,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396957753,1.82818257,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396958857,8.76238257,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396959451,8.61327,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396959658,8.76239623,2683.6,2683.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1724396961659,0.37261,2683.3,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396961849,0.52173623,2683.3,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396962055,4.24893623,2683.3,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396962262,4.09981,2683.3,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724396962760,3.8763295,2683.3,2683.2,0.37599047]
["bitfinex-derivatives","ETHF0:USTF0",1724396962951,4.02545899,2683.3,2683.2,0.37599047]
["bitfinex-derivatives","ETHF0:USTF0",1724396963950,4.39805899,2683.3,2683.2,0.37599047]
["bitfinex-derivatives","ETHF0:USTF0",1724396965358,4.39805899,2683.3,2683.2,0.00338047]
["bitfinex-derivatives","ETHF0:USTF0",1724396965568,8.53737899,2683.3,2683.2,0.00338047]
["bitfinex-derivatives","ETHF0:USTF0",1724396968663,7.60585899,2683.3,2683.2,0.00338047]
["bitfinex-derivatives","ETHF0:USTF0",1724396970663,3.87865899,2683.3,2683.2,0.00338047]
["bitfinex-derivatives","ETHF0:USTF0",1724396971058,3.72952949,2683.3,2683.2,0.00338047]
["bitfinex-derivatives","ETHF0:USTF0",1724396971961,8.38824949,2683.3,2683.2,0.00338047]
["bitfinex-derivatives","ETHF0:USTF0",1724396974467,9.31976949,2683.3,2683.2,0.00338047]
["bitfinex-derivatives","ETHF0:USTF0",1724396974773,1.30422,2683.1,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396974961,1.45334949,2683.1,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396975162,0.52175949,2683.1,2683.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724396975664,0.37742935,2683.1,2683.0,0.00891629]
["bitfinex-derivatives","ETHF0:USTF0",1724396975873,0.52657965,2683.1,2683.0,0.00891629]
["bitfinex-derivatives","ETHF0:USTF0",1724396978667,0.15394965,2683.1,2683.0,0.38156629]
["bitfinex-derivatives","ETHF0:USTF0",1724396978868,0.00558451,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396979377,0.15469931,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396979561,0.15469997,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396979971,0.15775552,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396980470,0.53033552,2683.5,2683.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724396980677,0.3726,2683.3,2683.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1724396980866,0.3726,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396980867,0.52171546,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396981270,0.52171546,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724396981975,0.14911546,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724396982275,0.52171546,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396982475,0.87732962,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396983374,0.87732962,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724396985976,0.50472962,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724396986668,0.87732962,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724396986872,0.87732962,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396987071,0.87732962,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724396987381,0.87732962,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396988093,4.60452962,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396988293,0.52172962,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396988985,0.3726,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396989494,0.67087462,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396989687,0.52173746,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396990097,0.14913746,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396990794,0.52173746,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396990995,0.5217393,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396992487,0.52174017,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396994097,0.14914017,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724396994498,0.52174017,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724396995697,0.52174017,2683.3,2683.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724396996397,0.14914017,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724396999394,0.14913774,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724396999699,0.14913772,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724397000003,0.1491376,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724397000593,1.0891376,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724397000799,1.4356376,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724397005096,1.2865,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724397005502,1.58476988,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724397005709,1.23826988,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724397008707,1.23826493,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724397009218,1.23826485,2683.3,2683.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724397009704,1.61086485,2683.3,2683.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724397009904,2.17202986,2683.2,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724397010109,2.54464986,2683.2,2683.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724397010813,2.17202986,2683.2,2683.0,0.72945629]
["bitfinex-derivatives","ETHF0:USTF0",1724397011013,0.14912986,2683.1,2683.0,0.72945629]
["bitfinex-derivatives","ETHF0:USTF0",1724397015217,1.08912986,2683.1,2683.0,0.72945629]
["bitfinex-derivatives","ETHF0:USTF0",1724397015708,1.08912986,2683.1,2683.0,1.69859886]
["bitfinex-derivatives","ETHF0:USTF0",1724397016916,1.08912986,2683.1,2683.0,0.72945629]
["bitfinex-derivatives","ETHF0:USTF0",1724397018314,1.08912986,2683.1,2683.0,0.72946629]
["bitfinex-derivatives","ETHF0:USTF0",1724397018520,1.46175986,2683.1,2683.0,0.35681629]
["bitfinex-derivatives","ETHF0:USTF0",1724397018709,1.83935986,2683.1,2683.0,0.35681629]
["bitfinex-derivatives","ETHF0:USTF0",1724397018912,1.8393726,2683.1,2683.0,0.35681629]
["bitfinex-derivatives","ETHF0:USTF0",1724397022311,1.69023,2683.1,2683.0,0.35681629]
["bitfinex-derivatives","ETHF0:USTF0",1724397022511,1.83937565,2683.1,2683.0,0.35681629]
["bitfinex-derivatives","ETHF0:USTF0",1724397024215,1.46177565,2683.1,2683.0,0.00891629]
["bitfinex-derivatives","ETHF0:USTF0",1724397024422,1.46177565,2683.1,2683.0,0.38311629]
["bitfinex-derivatives","ETHF0:USTF0",1724397025925,1.31263,2683.1,2683.0,0.38311629]
["bitfinex-derivatives","ETHF0:USTF0",1724397026126,1.46177857,2683.1,2683.0,0.38311629]
["bitfinex-derivatives","ETHF0:USTF0",1724397029421,10.74793928,2683.1,2682.6,0.96914257]
["bitfinex-derivatives","ETHF0:USTF0",1724397029734,10.74793928,2683.1,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724397029735,0.3727,2682.6,2682.3,1.70358257]
["bitfinex-derivatives","ETHF0:USTF0",1724397030022,3.2078,2682.8,2682.3,1.70358257]
["bitfinex-derivatives","ETHF0:USTF0",1724397030023,2.55689078,2682.5,2682.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1724397030226,0.14917078,2682.4,2682.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1724397030416,0.14917078,2682.4,2682.3,0.73708665]
["bitfinex-derivatives","ETHF0:USTF0",1724397030820,0.14917078,2682.4,2682.3,4.46508665]
["bitfinex-derivatives","ETHF0:USTF0",1724397031020,1.08917078,2682.8,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724397031229,1.0891522,2682.8,2682.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724397031425,1.0891522,2682.8,2682.7,4.09989]
["bitfinex-derivatives","ETHF0:USTF0",1724397032522,0.94,2682.8,2682.7,4.09989]
["bitfinex-derivatives","ETHF0:USTF0",1724397032737,1.08915239,2682.8,2682.7,4.09989]
["bitfinex-derivatives","ETHF0:USTF0",1724397034219,0.14915239,2682.8,2682.7,4.09989]
["bitfinex-derivatives","ETHF0:USTF0",1724397034426,0.14915239,2682.8,2682.7,7.30769]
["bitfinex-derivatives","ETHF0:USTF0",1724397036026,0.14915239,2682.8,2682.7,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1724397036231,1.46182239,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724397036428,1.43825239,2682.8,2682.7,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1724397036730,1.81092239,2682.8,2682.6,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1724397036929,0.14915239,2682.7,2682.6,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1724397037132,0.52184239,2682.7,2682.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724397037428,1.6426,2682.6,2682.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724397037834,1.6426,2682.6,2682.4,1.33635484]
["bitfinex-derivatives","ETHF0:USTF0",1724397037835,0.37272,2682.5,2682.4,0.97235484]
["bitfinex-derivatives","ETHF0:USTF0",1724397038021,1.6426,2682.6,2682.3,2.42975175]
["bitfinex-derivatives","ETHF0:USTF0",1724397038022,0.37273,2682.4,2682.3,2.42975175]
["bitfinex-derivatives","ETHF0:USTF0",1724397038222,1.31273,2682.4,2682.3,1.45739691]
["bitfinex-derivatives","ETHF0:USTF0",1724397038425,0.94,2682.4,2682.3,1.83013691]
["bitfinex-derivatives","ETHF0:USTF0",1724397038622,0.93175,2682.7,2682.3,12.09775175]
["bitfinex-derivatives","ETHF0:USTF0",1724397038623,0.94,2682.7,2682.3,12.09775175]
["bitfinex-derivatives","ETHF0:USTF0",1724397038822,0.94,2682.7,2682.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724397039323,0.94,2682.7,2682.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724397040021,1.31269,2682.7,2682.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1724397040217,0.3727,2682.6,2682.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724397040423,1.3127,2682.6,2682.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724397040826,1.3127,2682.6,2682.5,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724397041338,0.94,2682.6,2682.3,2.42975175]
["bitfinex-derivatives","ETHF0:USTF0",1724397041526,0.3727,2682.7,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724397041831,0.94,2682.6,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724397042528,1.3127,2682.6,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724397043126,0.94,2682.6,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724397043928,1.0695,2682.8,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724397044123,0.94,2682.6,2682.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724397044323,1.3127,2682.6,2682.4,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724397044529,1.31272,2682.5,2682.3,1.83013691]
["bitfinex-derivatives","ETHF0:USTF0",1724397044927,0.3779,2682.4,2682.3,1.83013691]
["bitfinex-derivatives","ETHF0:USTF0",1724397045123,0.75063,2682.4,2682.3,1.45739691]
["bitfinex-derivatives","ETHF0:USTF0",1724397045330,1.49563,2682.4,2682.3,1.45739691]
["bitfinex-derivatives","ETHF0:USTF0",1724397045536,6.15546,2682.4,2682.3,1.45739691]
["bitfinex-derivatives","ETHF0:USTF0",1724397046449,5.22363,2682.4,2682.3,1.45739691]
["bitfinex-derivatives","ETHF0:USTF0",1724397046733,1.1229,2682.4,2682.3,1.83013691]
["bitfinex-derivatives","ETHF0:USTF0",1724397046938,1.6921,2682.4,2682.3,1.83013691]
["bitfinex-derivatives","ETHF0:USTF0",1724397047929,2.06483,2682.4,2682.3,1.83013691]
["bitfinex-derivatives","ETHF0:USTF0",1724397048230,2.06483,2682.4,2682.3,0.37538665]
["bitfinex-derivatives","ETHF0:USTF0",1724397050833,2.06483,2682.4,2682.3,0.00264665]
["bitfinex-derivatives","ETHF0:USTF0",1724397051136,5.79283,2682.4,2682.3,0.00264665]
["bitfinex-derivatives","ETHF0:USTF0",1724397055034,0.37276,2682.2,2682.1,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724397055332,2.24466,2682.2,2682.1,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724397055528,1.31276,2682.2,2682.1,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724397056042,1.31276,2682.2,2682.1,0.00935666]
["bitfinex-derivatives","ETHF0:USTF0",1724397056238,4.52056,2682.2,2682.1,0.00935666]
["bitfinex-derivatives","ETHF0:USTF0",1724397056838,8.24856,2682.2,2682.1,0.00935666]
["bitfinex-derivatives","ETHF0:USTF0",1724397058341,9.18046,2682.2,2682.1,0.00935666]
["bitfinex-derivatives","ETHF0:USTF0",1724397059364,9.18046,2682.2,2681.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724397059365,0.37281,2681.8,2681.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724397059548,1.31281,2681.8,2681.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724397059840,5.04161,2681.8,2681.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724397060030,5.97365,2681.8,2681.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724397060226,5.97365,2681.8,2681.7,0.36064278]
["bitfinex-derivatives","ETHF0:USTF0",1724397061837,0.94,2681.8,2681.7,0.37607278]
["bitfinex-derivatives","ETHF0:USTF0",1724397062041,0.37837451,2682.0,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724397062635,1.31837451,2682.0,2681.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724397062836,0.3728,2681.9,2681.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1724397063240,0.3728,2681.9,2681.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724397067750,0.3728,2681.9,2681.7,0.37606278]
["bitfinex-derivatives","ETHF0:USTF0",1724397067935,0.94,2681.8,2681.7,0.37606278]
["bitfinex-derivatives","ETHF0:USTF0",1724397068648,1.31281,2681.8,2681.7,0.00324278]
["bitfinex-derivatives","ETHF0:USTF0",1724397068848,0.37284,2681.6,2681.5,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1724397069040,0.37287,2681.4,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724397069243,1.31288,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724397069446,1.31288,2681.3,2681.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724397069748,0.94,2681.2,2681.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724397069947,0.94295048,2681.2,2681.1,0.00354141]
["bitfinex-derivatives","ETHF0:USTF0",1724397070148,0.94295048,2681.2,2681.1,0.37645141]
["bitfinex-derivatives","ETHF0:USTF0",1724397070537,1.31585048,2681.2,2681.1,0.00354141]
["bitfinex-derivatives","ETHF0:USTF0",1724397070942,0.94295048,2681.2,2681.1,0.37645141]
["bitfinex-derivatives","ETHF0:USTF0",1724397072453,5.04545048,2681.2,2681.1,0.00354141]
["bitfinex-derivatives","ETHF0:USTF0",1724397075041,4.67255048,2681.2,2681.1,0.37645141]
["bitfinex-derivatives","ETHF0:USTF0",1724397075254,5.04545048,2681.2,2681.1,0.00354141]
["bitfinex-derivatives","ETHF0:USTF0",1724397075448,1.31585048,2681.2,2681.1,0.00354141]
["bitfinex-derivatives","ETHF0:USTF0",1724397075950,0.00295048,2681.2,2681.1,0.37645141]
["bitfinex-derivatives","ETHF0:USTF0",1724397076150,0.94295048,2681.2,2681.1,0.37645141]
["bitfinex-derivatives","ETHF0:USTF0",1724397076856,0.94295048,2681.2,2680.2,2.83749484]
["bitfinex-derivatives","ETHF0:USTF0",1724397076857,2.05375048,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724397077042,0.94,2680.6,2680.5,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1724397077246,1.48665048,2681.2,2680.5,4.14029]
["bitfinex-derivatives","ETHF0:USTF0",1724397077457,1.48665048,2681.2,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724397077660,0.37291,2681.1,2680.9,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724397077860,0.37291,2681.1,2680.9,0.37708909]
["bitfinex-derivatives","ETHF0:USTF0",1724397078450,0.37292,2681.0,2680.9,0.37708909]
["bitfinex-derivatives","ETHF0:USTF0",1724397078652,1.31292,2681.0,2680.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724397078869,0.94,2680.6,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724397079162,0.37296,2680.8,2680.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724397079361,3.2078,2681.0,2680.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724397079362,1.31297,2680.7,2680.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724397079565,0.94,2680.6,2680.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724397079751,1.31298,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397080254,1.31298,2680.6,2680.5,0.37614828]
["bitfinex-derivatives","ETHF0:USTF0",1724397080451,1.31298,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397080452,0.37298,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397081545,5.84077,2680.7,2680.5,0.37614828]
["bitfinex-derivatives","ETHF0:USTF0",1724397083364,0.37298,2680.6,2680.5,0.37614828]
["bitfinex-derivatives","ETHF0:USTF0",1724397083561,0.37298,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397087162,1.30544,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397089562,5.20384,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397089759,0.54098,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397090963,1.47344,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397091861,4.68124,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397093964,3.58078,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397094965,3.58078,2680.6,2680.5,0.37614828]
["bitfinex-derivatives","ETHF0:USTF0",1724397095363,3.58078,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397095562,0.37298,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397095763,3.58078,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397096668,3.19243,2680.7,2680.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724397096669,2.63298,2680.7,2680.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724397096969,2.63298,2680.7,2680.5,0.37613828]
["bitfinex-derivatives","ETHF0:USTF0",1724397096970,0.37298,2680.6,2680.5,0.37613828]
["bitfinex-derivatives","ETHF0:USTF0",1724397097465,0.37298,2680.6,2680.5,4.10653828]
["bitfinex-derivatives","ETHF0:USTF0",1724397099875,0.37298,2680.6,2680.5,3.73355828]
["bitfinex-derivatives","ETHF0:USTF0",1724397100169,0.37298,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397100567,2.2379,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397101969,5.9683,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397102473,6.9083,2680.6,2680.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1724397104472,1.30554,2680.4,2680.3,0.0037483]
["bitfinex-derivatives","ETHF0:USTF0",1724397104666,5.45334,2680.4,2680.3,0.0037483]
["bitfinex-derivatives","ETHF0:USTF0",1724397104976,9.42704,2680.4,2680.3,0.0037483]
["bitfinex-derivatives","ETHF0:USTF0",1724397105474,9.42704,2680.4,2680.3,0.00742663]
["bitfinex-derivatives","ETHF0:USTF0",1724397105673,10.35957,2680.4,2680.3,0.00742663]
["bitfinex-derivatives","ETHF0:USTF0",1724397106261,9.18454,2680.4,2680.3,0.00742663]
["bitfinex-derivatives","ETHF0:USTF0",1724397106664,9.18454,2680.4,2680.3,0.35342663]
["bitfinex-derivatives","ETHF0:USTF0",1724397106864,9.18454,2680.4,2680.3,0.72452663]
["bitfinex-derivatives","ETHF0:USTF0",1724397107277,8.25201,2680.4,2680.3,0.72452663]
["bitfinex-derivatives","ETHF0:USTF0",1724397107573,4.52081,2680.4,2680.3,0.72452663]
["bitfinex-derivatives","ETHF0:USTF0",1724397108274,5.45334,2680.4,2680.3,0.72452663]
["bitfinex-derivatives","ETHF0:USTF0",1724397109461,5.45334,2680.4,2680.3,0.37852663]
["bitfinex-derivatives","ETHF0:USTF0",1724397109782,0.3731,2679.8,2679.4,0.97235484]
["bitfinex-derivatives","ETHF0:USTF0",1724397109970,3.2078,2680.0,2679.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724397110366,0.37308,2679.9,2679.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724397110866,0.37308,2679.9,2679.8,0.35951134]
["bitfinex-derivatives","ETHF0:USTF0",1724397111472,1.31308,2679.9,2679.8,0.73260134]
["bitfinex-derivatives","ETHF0:USTF0",1724397111880,1.31308,2679.9,2679.8,0.35951134]
["bitfinex-derivatives","ETHF0:USTF0",1724397112476,2.63308,2679.9,2679.8,0.35951134]
["bitfinex-derivatives","ETHF0:USTF0",1724397113272,6.36428,2679.9,2679.8,0.35951134]
["bitfinex-derivatives","ETHF0:USTF0",1724397113870,7.29698,2679.9,2679.8,0.35951134]
["bitfinex-derivatives","ETHF0:USTF0",1724397114973,2.63308,2679.9,2679.8,0.35951134]
["bitfinex-derivatives","ETHF0:USTF0",1724397115365,2.26,2679.9,2679.8,0.73260134]
["bitfinex-derivatives","ETHF0:USTF0",1724397115567,3.2078,2680.0,2679.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724397116070,4.47603,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397116270,0.37302,2680.4,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397116569,0.37302,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397116767,0.37302,2680.3,2680.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724397116768,0.37303,2680.3,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397116975,0.37304,2680.2,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397117479,3.58084,2680.2,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397117681,0.37304,2680.2,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397117878,3.58084,2680.2,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397118173,0.37305,2680.1,2680.0,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724397118580,0.37305,2680.1,2680.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724397118983,1.30568,2680.1,2680.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724397120675,0.37305,2680.1,2680.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724397121478,5.84085,2680.2,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724397121677,0.37305,2680.1,2680.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1724397122477,0.37305,2680.1,2680.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724397123181,1.30568,2680.1,2680.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724397125471,1.30568,2680.1,2680.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1724397125472,0.37305,2680.1,2680.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1724397126288,0.37305,2680.1,2680.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724397127984,0.37306,2680.0,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724397128288,0.37306,2680.1,2680.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724397128678,5.4678,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724397128679,0.37307,2680.0,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724397129387,0.37307,2680.0,2679.8,0.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1724397129388,0.37308,2679.9,2679.8,0.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1724397129577,3.58088,2679.9,2679.8,0.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1724397130284,6.77358,2679.9,2679.8,0.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1724397131080,10.50478,2679.9,2679.8,0.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1724397131689,10.50478,2679.9,2679.8,0.38231134]
["bitfinex-derivatives","ETHF0:USTF0",1724397132579,6.77358,2679.9,2679.8,0.38231134]
["bitfinex-derivatives","ETHF0:USTF0",1724397134184,10.50478,2679.9,2679.8,0.38231134]
["bitfinex-derivatives","ETHF0:USTF0",1724397135084,10.50478,2679.9,2679.8,0.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1724397137796,10.64018,2679.9,2679.8,0.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1724397138387,10.50478,2679.9,2679.8,0.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1724397139090,6.77358,2679.9,2679.8,0.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1724397139294,5.84088,2679.9,2679.8,0.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1724397139995,5.84088,2679.9,2679.8,0.38301134]
["bitfinex-derivatives","ETHF0:USTF0",1724397140190,5.84088,2679.9,2679.8,0.73091134]
["bitfinex-derivatives","ETHF0:USTF0",1724397143696,6.77358,2679.9,2679.8,0.73091134]
["bitfinex-derivatives","ETHF0:USTF0",1724397146798,5.84088,2679.9,2679.8,0.73091134]
["bitfinex-derivatives","ETHF0:USTF0",1724397147602,6.77358,2679.9,2679.8,0.73091134]
["bitfinex-derivatives","ETHF0:USTF0",1724397148399,5.45358,2679.9,2679.8,0.73091134]
["bitfinex-derivatives","ETHF0:USTF0",1724397149290,5.45358,2679.9,2679.8,0.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1724397149506,1.30588,2679.7,2679.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724397149799,3.17865,2679.7,2679.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724397150601,3.17865,2679.7,2679.6,0.74464772]
["bitfinex-derivatives","ETHF0:USTF0",1724397151903,2.24588,2679.7,2679.6,0.74464772]
["bitfinex-derivatives","ETHF0:USTF0",1724397154007,0.37311,2679.7,2679.6,0.74464772]
["bitfinex-derivatives","ETHF0:USTF0",1724397154207,1.31311,2679.7,2679.6,0.74464772]
["bitfinex-derivatives","ETHF0:USTF0",1724397155498,0.94,2679.7,2679.6,1.11776772]
["bitfinex-derivatives","ETHF0:USTF0",1724397155799,0.94,2679.7,2679.6,4.84976772]
["bitfinex-derivatives","ETHF0:USTF0",1724397157398,3.2078,2680.2,2679.6,9.47664772]
["bitfinex-derivatives","ETHF0:USTF0",1724397157600,4.103,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397157799,0.94,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397158801,0.94,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724397159205,0.94,2680.4,2680.3,4.10422]
["bitfinex-derivatives","ETHF0:USTF0",1724397159505,0.94,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724397160405,2.26,2680.5,2680.3,4.10422]
["bitfinex-derivatives","ETHF0:USTF0",1724397160604,2.26,2680.5,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397160798,2.26,2680.5,2680.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724397160994,2.26,2680.5,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397161508,2.26,2680.5,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724397162199,2.26,2680.5,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397163211,2.26,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397163709,2.26,2680.5,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397164105,2.26,2680.5,2680.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724397165011,2.26,2680.5,2680.4,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1724397165511,2.26,2680.5,2680.4,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724397166199,3.2078,2680.6,2680.4,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724397166399,3.2078,2680.6,2680.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724397167010,3.2078,2680.6,2680.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724397170017,3.2078,2680.6,2680.5,4.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724397170203,3.2078,2680.6,2680.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724397170514,2.26,2680.7,2680.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724397170709,2.26,2680.7,2680.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724397172504,2.63297,2680.7,2680.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724397173311,2.26,2680.7,2680.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724397173514,0.37299,2680.6,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397174608,2.3952,2680.7,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397174805,2.76817,2680.7,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397175005,2.63297,2680.7,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724397176011,2.26,2680.7,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724397176604,2.26,2680.7,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724397176813,2.26,2680.7,2680.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724397177215,2.63297,2680.7,2680.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724397179017,2.26,2680.7,2680.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724397179420,2.26,2680.7,2680.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1724397179611,2.26,2680.7,2680.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724397179812,2.26,2680.7,2680.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1724397180011,2.26,2680.7,2680.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724397180412,0.94,2680.7,2680.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724397181315,0.94,2680.7,2680.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724397181316,1.31297,2680.7,2680.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724397182012,1.31297,2680.7,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724397182215,0.94,2680.5,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724397182618,3.21339534,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724397182803,0.94559534,2680.8,2680.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724397183519,0.00559534,2680.8,2680.7,4.10337]
["bitfinex-derivatives","ETHF0:USTF0",1724397184323,0.00559534,2680.8,2680.7,4.79127]
["bitfinex-derivatives","ETHF0:USTF0",1724397184709,0.00559534,2680.8,2680.7,9.79127]
["bitfinex-derivatives","ETHF0:USTF0",1724397184917,0.00559534,2680.8,2680.7,10.72369]
["bitfinex-derivatives","ETHF0:USTF0",1724397185209,3.2078,2681.1,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724397185416,3.2078,2681.1,2681.0,4.10252]
["bitfinex-derivatives","ETHF0:USTF0",1724397192121,3.58071,2681.1,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724397192318,3.58071,2681.1,2680.8,0.38429534]
["bitfinex-derivatives","ETHF0:USTF0",1724397192319,0.37294,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397195432,5.84072,2681.1,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397195815,0.37293,2681.0,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397197124,5.84072,2681.1,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397197325,5.4678,2681.1,2680.9,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724397197525,5.4678,2681.1,2681.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1724397197726,3.2078,2681.1,2681.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1724397198225,3.2078,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397199125,3.2078,2681.1,2681.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1724397199722,3.2078,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397203230,3.58071,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397203929,3.2078,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397204121,3.58071,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397204522,4.52071,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397205415,4.1478,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397205623,4.52071,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397207826,4.1478,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397208731,4.1478,2681.1,2681.0,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1724397208926,4.1478,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397210438,4.52071,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397214025,5.453,2681.1,2681.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724397214633,0.93233,2681.0,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397214929,1.31294,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397216429,0.94,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397216830,1.31294,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397217338,5.04334,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397218935,4.6704,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397219241,5.04334,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397220539,1.31294,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397220732,1.31294,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397221936,0.94,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397222143,1.31294,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397223341,5.04334,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397223545,10.9757,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397224449,10.04334,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397224744,3.2078,2681.1,2680.9,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724397225046,3.2078,2681.1,2681.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724397225643,6.9374,2681.1,2681.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724397226040,3.2078,2681.1,2681.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724397227240,3.58071,2681.1,2681.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724397227441,3.2078,2681.1,2681.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724397228434,4.1478,2681.1,2681.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724397228842,3.2078,2681.1,2681.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724397229041,4.1478,2681.1,2681.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724397229242,4.52071,2681.1,2681.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724397235945,8.25031,2681.1,2681.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724397236450,4.52071,2681.1,2681.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724397236650,0.37294,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397236847,1.31294,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397237044,2.2453,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397237553,5.9757,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397239953,5.04334,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397240153,5.04334,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397240154,0.94,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397240359,0.94,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397241864,0.94,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397242349,0.94,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397242853,0.94,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397244062,0.94,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397244453,1.31294,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397245554,5.04334,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397251757,0.94,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397252256,1.31294,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397254271,5.04334,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397256266,4.6704,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397256467,5.04334,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397257169,1.31294,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397257366,0.94,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397258174,1.31294,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397259567,4.52074,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397261275,3.2078,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397261476,4.1478,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397262370,4.1478,2680.9,2680.8,4.10894534]
["bitfinex-derivatives","ETHF0:USTF0",1724397263160,4.1478,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397263867,4.1478,2680.9,2680.8,4.10894534]
["bitfinex-derivatives","ETHF0:USTF0",1724397265775,0.94,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397265973,4.1478,2680.9,2680.8,0.37854534]
["bitfinex-derivatives","ETHF0:USTF0",1724397266469,4.1478,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397266674,4.52074,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397267672,5.4531,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397267878,9.1835,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397269167,8.25114,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397269671,0.37301,2680.4,2680.2,0.97235484]
["bitfinex-derivatives","ETHF0:USTF0",1724397269870,0.37301,2680.4,2680.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724397270071,3.2078,2680.5,2680.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724397270271,0.94,2680.4,2680.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724397271475,0.94,2680.4,2680.3,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1724397271666,0.94,2680.4,2680.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724397271872,3.2078,2680.5,2680.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724397272072,3.2078,2680.5,2680.3,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1724397272073,0.94,2680.4,2680.3,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1724397273977,3.2078,2680.5,2680.3,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1724397274179,3.2078,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397274379,4.1478,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397275563,4.1478,2680.5,2680.2,0.97235484]
["bitfinex-derivatives","ETHF0:USTF0",1724397275564,0.37302,2680.3,2680.2,0.97235484]
["bitfinex-derivatives","ETHF0:USTF0",1724397275767,1.31302,2680.3,2680.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724397277480,3.2078,2680.5,2680.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724397277681,0.94,2680.3,2680.2,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1724397278171,3.2078,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397278372,4.1478,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397278777,4.1478,2680.5,2680.4,4.10341]
["bitfinex-derivatives","ETHF0:USTF0",1724397279779,4.52079,2680.5,2680.4,4.10341]
["bitfinex-derivatives","ETHF0:USTF0",1724397279975,4.1478,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397280178,4.1478,2680.5,2680.4,4.10341]
["bitfinex-derivatives","ETHF0:USTF0",1724397280979,4.1478,2680.5,2680.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724397281178,0.94,2680.3,2680.2,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1724397281680,0.94,2680.3,2680.2,5.19084]
["bitfinex-derivatives","ETHF0:USTF0",1724397283885,3.2078,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397284184,4.1478,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397284490,4.1478,2680.5,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397284491,4.5208,2680.5,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397284683,0.94,2680.4,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397285079,0.94,2680.4,2680.3,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1724397286288,0.94,2680.4,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397286473,0.94,2680.4,2680.3,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1724397286782,0.94,2680.4,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397287281,0.94,2680.4,2680.3,1.34536484]
["bitfinex-derivatives","ETHF0:USTF0",1724397287885,0.94,2680.4,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397288088,0.94,2680.4,2680.3,5.03677]
["bitfinex-derivatives","ETHF0:USTF0",1724397288288,0.94,2680.4,2680.3,6.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1724397289083,3.2078,2681.0,2680.3,10.64355484]
["bitfinex-derivatives","ETHF0:USTF0",1724397289285,3.2078,2681.0,2680.5,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1724397289486,3.2078,2681.0,2680.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724397289883,3.2078,2681.0,2680.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724397290187,3.58073,2681.0,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724397291087,3.2078,2681.0,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724397291292,4.1478,2681.0,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724397291484,4.1478,2681.0,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724397291689,0.94,2680.9,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724397291879,0.37295,2680.8,2680.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724397292587,0.37297,2680.7,2680.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724397292794,1.31297,2680.7,2680.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724397293595,4.52077,2680.7,2680.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724397293990,7.8782,2680.7,2680.2,1.34779361]
["bitfinex-derivatives","ETHF0:USTF0",1724397294187,0.94,2680.3,2680.2,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1724397297491,1.31302,2680.3,2680.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724397298585,1.31302,2680.3,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397299090,0.94,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397299291,1.31302,2680.3,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397299508,1.31302,2680.3,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724397299509,0.94,2680.2,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724397300686,1.31304,2680.2,2680.0,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724397300893,0.94,2680.2,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724397301605,1.31304,2680.2,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724397301902,0.94,2680.2,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724397302403,0.94,2680.2,2680.0,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1724397302404,1.31305,2680.2,2680.0,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1724397302705,1.31305,2680.2,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724397302706,0.94,2680.2,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724397302900,0.94,2680.2,2680.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1724397305497,3.2078,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397305703,0.94,2680.4,2680.3,4.10422]
["bitfinex-derivatives","ETHF0:USTF0",1724397307296,0.94,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397307807,0.94,2680.4,2680.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724397308004,3.2078,2680.5,2680.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1724397308005,0.94,2680.3,2680.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1724397308207,1.31303,2680.3,2680.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1724397310308,0.94,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397310611,1.31302,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397310806,0.94,2680.3,2680.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1724397311111,0.94,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397311112,1.31303,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397311301,3.2078,2680.5,2680.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724397311498,3.2078,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397311499,4.1478,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397313102,4.1478,2680.5,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397313303,3.2078,2680.5,2680.4,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1724397313508,3.2078,2680.5,2680.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724397313807,3.2078,2680.5,2680.4,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1724397314523,4.1478,2680.5,2680.4,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1724397316304,4.1478,2680.5,2680.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724397316610,4.1478,2680.5,2680.4,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1724397317208,4.1478,2680.5,2680.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724397317609,4.52079,2680.5,2680.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724397318315,4.52079,2680.5,2680.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724397321308,4.1478,2680.5,2680.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724397321509,4.52079,2680.5,2680.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724397322519,4.1478,2680.5,2680.4,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1724397322817,4.52079,2680.5,2680.4,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1724397323515,4.52079,2680.5,2680.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724397323809,4.1478,2680.5,2680.4,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1724397324318,4.52079,2680.5,2680.4,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1724397324812,4.52079,2680.5,2680.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724397325318,4.52079,2680.5,2680.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724397325514,4.52079,2680.5,2680.1,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1724397325515,0.37304,2680.3,2680.1,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1724397325713,1.31304,2680.3,2680.1,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1724397326517,1.31302,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397326716,0.94,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397327913,1.31302,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397328504,0.94,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397329214,3.5808,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397329215,3.2078,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397329419,4.1478,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397331908,0.94,2680.5,2680.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397335512,1.313,2680.5,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397335725,0.94,2680.4,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724397335929,0.94,2680.4,2680.2,1.34780361]
["bitfinex-derivatives","ETHF0:USTF0",1724397336222,0.94,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397336719,3.2078,2680.6,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724397337028,4.1478,2680.6,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724397337513,4.52078,2680.6,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724397338214,4.1478,2680.6,2680.5,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1724397339217,4.52078,2680.6,2680.5,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1724397339717,4.52078,2680.6,2680.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724397340217,0.37299,2680.5,2680.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724397342916,0.37299,2680.5,2680.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1724397343122,0.37299,2680.5,2680.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724397344534,0.37301,2680.4,2680.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724397344819,1.31301,2680.4,2680.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724397345824,1.31301,2680.4,2680.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724397346019,1.31301,2680.4,2680.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724397346226,1.31301,2680.4,2680.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724397346921,0.94,2680.4,2680.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724397347932,1.31301,2680.4,2680.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724397348119,1.31301,2680.4,2680.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724397348428,1.31301,2680.4,2680.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724397348722,3.2078,2680.6,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724397348924,4.1478,2680.6,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724397349820,4.52078,2680.6,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724397350530,4.1478,2680.6,2680.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724397353830,4.52078,2680.6,2680.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724397357336,4.52078,2680.6,2680.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724397357337,0.37299,2680.5,2680.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724397359636,5.03588,2680.5,2680.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724397359836,0.37301,2680.4,2680.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724397360035,0.37301,2680.4,2680.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724397360036,0.37302,2680.3,2680.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724397360238,7.31202,2680.3,2680.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724397360624,7.31202,2680.3,2680.1,0.97477361]
["bitfinex-derivatives","ETHF0:USTF0",1724397360625,0.37304,2680.2,2680.1,0.97477361]
["bitfinex-derivatives","ETHF0:USTF0",1724397360828,0.94,2680.2,2679.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724397361037,0.37308,2679.9,2679.8,2.04957361]
["bitfinex-derivatives","ETHF0:USTF0",1724397361229,1.31307,2680.0,2679.8,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1724397361431,4.52087,2680.0,2679.8,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1724397361632,0.37308,2679.9,2679.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724397361928,0.37311,2679.7,2679.6,0.00354772]
["bitfinex-derivatives","ETHF0:USTF0",1724397362129,0.94,2679.7,2679.6,0.00354772]
["bitfinex-derivatives","ETHF0:USTF0",1724397362337,0.94,2679.7,2679.6,1.35144133]
["bitfinex-derivatives","ETHF0:USTF0",1724397362637,0.94,2679.7,2679.6,0.37666772]
["bitfinex-derivatives","ETHF0:USTF0",1724397363135,0.00559534,2679.9,2679.6,3.73554772]
["bitfinex-derivatives","ETHF0:USTF0",1724397363434,0.00559534,2679.9,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724397363435,0.94,2679.8,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724397364549,0.94559534,2679.9,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724397364935,0.94559534,2679.9,2679.8,4.10429]
["bitfinex-derivatives","ETHF0:USTF0",1724397365438,0.94559534,2679.9,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724397365627,0.00559534,2679.9,2679.8,4.10429]
["bitfinex-derivatives","ETHF0:USTF0",1724397366133,0.00559534,2679.9,2679.8,5.07906361]
["bitfinex-derivatives","ETHF0:USTF0",1724397366340,0.94559534,2679.9,2679.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724397368126,3.58083,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397368127,2.44279534,2680.3,2680.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724397368330,0.00295048,2681.2,2680.2,6.01367189]
["bitfinex-derivatives","ETHF0:USTF0",1724397368540,0.00295048,2681.2,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724397368541,0.94,2680.9,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724397368840,0.94,2681.0,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724397369147,0.94,2680.9,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724397369334,0.94,2680.9,2680.6,0.94559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397369335,0.94,2680.9,2680.7,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724397369534,0.94,2680.8,2680.7,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724397370436,0.37292,2681.1,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724397371139,0.99215582,2681.2,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724397371337,0.25274582,2681.2,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724397371938,0.14464582,2681.2,2680.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724397372134,0.00854582,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724397372541,0.00854582,2681.2,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724397372743,0.00854582,2681.2,2681.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724397373342,3.73814582,2681.2,2680.9,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724397373542,0.00854582,2681.2,2680.9,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724397373845,0.00854582,2681.2,2681.0,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724397374736,0.38144582,2681.2,2681.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724397375144,0.00854582,2681.2,2681.0,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724397375444,0.3793,2681.1,2681.0,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724397376638,0.00854582,2681.2,2681.0,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724397376839,0.00854582,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724397377538,0.00854582,2681.2,2681.0,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724397377735,0.38674582,2681.2,2681.0,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724397377935,0.38674582,2681.2,2680.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724397378141,3.58925582,2681.2,2680.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724397378340,3.96745582,2681.2,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724397379243,0.37292,2681.1,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724397379647,3.96745582,2681.2,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724397379843,3.96745582,2681.2,2680.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724397379844,3.59454582,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724397380151,3.21634582,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724397380641,3.21634582,2681.2,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724397381548,3.21634582,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724397390054,0.00854582,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724397390360,3.21634582,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724397390557,3.58924582,2681.2,2681.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724397391058,0.37291,2681.1,2680.9,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724397391357,0.3736,2681.1,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724397391549,0.37293,2681.0,2680.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724397392358,0.74652,2681.1,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724397392562,0.94,2681.0,2680.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724397394661,3.21634582,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724397394858,4.15634582,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724397395060,7.88594582,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724397395855,4.15634582,2681.2,2681.1,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724397399768,4.15634582,2681.2,2681.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1724397400261,3.21634582,2681.2,2681.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1724397400662,4.15634582,2681.2,2681.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1724397410069,4.52924582,2681.2,2681.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1724397410269,4.15634582,2681.2,2681.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1724397411169,4.15634582,2681.2,2681.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1724397411370,4.52924582,2681.2,2681.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1724397411667,4.52924582,2681.2,2681.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724397411864,3.21634582,2681.2,2681.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724397412074,3.21634582,2681.2,2681.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1724397412568,3.21634582,2681.2,2681.1,4.80981]
["bitfinex-derivatives","ETHF0:USTF0",1724397412764,0.00854582,2681.2,2681.1,10.74981]
["bitfinex-derivatives","ETHF0:USTF0",1724397412968,3.2078,2682.0,2681.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724397413166,3.2078,2682.0,2681.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724397413167,0.37281,2681.8,2681.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724397413362,1.31281,2681.8,2681.5,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1724397413566,0.37284,2681.6,2681.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724397413765,4.52064,2681.7,2681.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724397413969,0.00454067,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724397414169,0.00454067,2681.6,2681.4,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724397414372,0.00454067,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724397414766,0.00454067,2681.6,2681.5,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724397416069,0.94454067,2681.6,2681.3,0.37705226]
["bitfinex-derivatives","ETHF0:USTF0",1724397416267,0.94,2681.4,2681.3,0.37705226]
["bitfinex-derivatives","ETHF0:USTF0",1724397417763,0.94,2681.4,2681.3,0.97840424]
["bitfinex-derivatives","ETHF0:USTF0",1724397417963,4.1478,2681.4,2681.3,0.00417226]
["bitfinex-derivatives","ETHF0:USTF0",1724397418164,4.1478,2681.4,2681.3,0.37705226]
["bitfinex-derivatives","ETHF0:USTF0",1724397418368,3.2078,2681.4,2681.3,0.37705226]
["bitfinex-derivatives","ETHF0:USTF0",1724397419373,0.94454067,2681.6,2681.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724397423984,0.94454067,2681.6,2681.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1724397424765,0.00454067,2681.6,2681.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1724397425079,0.00454067,2681.6,2681.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1724397426079,0.00454067,2681.6,2681.5,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1724397427579,0.00454067,2681.6,2681.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724397427772,0.94454067,2681.6,2681.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724397428976,1.31738067,2681.6,2681.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724397429281,0.94454067,2681.6,2681.3,0.00417226]
["bitfinex-derivatives","ETHF0:USTF0",1724397429474,0.37287,2681.5,2681.3,0.00417226]
["bitfinex-derivatives","ETHF0:USTF0",1724397430373,4.52067,2681.4,2681.3,0.00417226]
["bitfinex-derivatives","ETHF0:USTF0",1724397430567,4.86867,2681.4,2681.3,0.00417226]
["bitfinex-derivatives","ETHF0:USTF0",1724397432785,9.53045,2681.4,2681.3,0.00417226]
["bitfinex-derivatives","ETHF0:USTF0",1724397433880,4.4958,2681.4,2681.3,0.00417226]
["bitfinex-derivatives","ETHF0:USTF0",1724397434186,4.4958,2681.4,2681.3,0.37777226]
["bitfinex-derivatives","ETHF0:USTF0",1724397438079,4.86867,2681.4,2681.3,0.37777226]
["bitfinex-derivatives","ETHF0:USTF0",1724397438380,4.4958,2681.4,2681.3,0.37777226]
["bitfinex-derivatives","ETHF0:USTF0",1724397439081,4.86867,2681.4,2681.3,0.37777226]
["bitfinex-derivatives","ETHF0:USTF0",1724397442172,4.86867,2681.4,2681.3,0.00417226]
["bitfinex-derivatives","ETHF0:USTF0",1724397443481,9.53045,2681.4,2681.3,0.00417226]
["bitfinex-derivatives","ETHF0:USTF0",1724397444185,0.93229,2681.1,2680.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397444384,0.94,2680.7,2680.6,0.74187534]
["bitfinex-derivatives","ETHF0:USTF0",1724397444585,0.94,2680.7,2680.6,0.36889534]
["bitfinex-derivatives","ETHF0:USTF0",1724397444886,0.94,2680.7,2680.6,0.74187534]
["bitfinex-derivatives","ETHF0:USTF0",1724397445279,0.94,2680.7,2680.6,0.74483742]
["bitfinex-derivatives","ETHF0:USTF0",1724397446690,4.1478,2680.7,2680.6,0.74483742]
["bitfinex-derivatives","ETHF0:USTF0",1724397450494,4.52077,2680.7,2680.6,0.37185742]
["bitfinex-derivatives","ETHF0:USTF0",1724397450695,4.52077,2680.7,2680.6,0.00855742]
["bitfinex-derivatives","ETHF0:USTF0",1724397450880,8.25117,2680.7,2680.6,0.00855742]
["bitfinex-derivatives","ETHF0:USTF0",1724397452491,7.8782,2680.7,2680.6,0.00855742]
["bitfinex-derivatives","ETHF0:USTF0",1724397452685,7.8782,2680.7,2680.6,0.38785742]
["bitfinex-derivatives","ETHF0:USTF0",1724397452886,7.8782,2680.7,2680.6,0.76083742]
["bitfinex-derivatives","ETHF0:USTF0",1724397453293,4.1478,2680.7,2680.6,0.76083742]
["bitfinex-derivatives","ETHF0:USTF0",1724397457496,4.52077,2680.7,2680.6,0.38785742]
["bitfinex-derivatives","ETHF0:USTF0",1724397461592,4.52077,2680.7,2680.6,0.73845742]
["bitfinex-derivatives","ETHF0:USTF0",1724397462495,3.58077,2680.7,2680.6,0.73845742]
["bitfinex-derivatives","ETHF0:USTF0",1724397462796,4.1478,2680.7,2680.6,1.11143742]
["bitfinex-derivatives","ETHF0:USTF0",1724397468998,0.94,2680.7,2680.6,1.11143742]
["bitfinex-derivatives","ETHF0:USTF0",1724397469704,4.52077,2680.7,2680.6,0.73845742]
["bitfinex-derivatives","ETHF0:USTF0",1724397470212,4.52077,2680.7,2680.6,0.00855742]
["bitfinex-derivatives","ETHF0:USTF0",1724397470392,5.4532,2680.7,2680.6,0.00855742]
["bitfinex-derivatives","ETHF0:USTF0",1724397470894,9.5281,2680.7,2680.6,0.00855742]
["bitfinex-derivatives","ETHF0:USTF0",1724397471495,0.37302,2680.4,2680.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724397471698,0.94,2680.2,2680.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1724397472200,0.94,2680.2,2680.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724397472408,0.94,2680.2,2680.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1724397472704,0.94,2680.3,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724397473003,0.94,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397473498,0.37299,2680.6,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397473499,4.4724,2680.8,2680.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724397473701,4.4724,2680.8,2680.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724397473904,4.47275,2680.8,2680.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724397475207,4.10335,2680.8,2680.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724397475600,5.04335,2680.8,2680.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724397475904,0.37298,2680.7,2680.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724397476108,0.73488,2680.7,2680.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724397476306,0.37298,2680.6,2680.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724397476908,1.31298,2680.6,2680.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724397479310,1.31298,2680.6,2680.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724397479311,0.37302,2680.4,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724397479513,0.37302,2680.4,2680.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724397479808,1.31302,2680.4,2680.3,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1724397480608,1.31302,2680.4,2680.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724397481403,1.68942,2680.4,2680.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724397482310,0.37304,2680.2,2680.1,0.35267376]
["bitfinex-derivatives","ETHF0:USTF0",1724397482606,1.31304,2680.2,2680.1,0.35267376]
["bitfinex-derivatives","ETHF0:USTF0",1724397482813,1.31304,2680.2,2680.1,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1724397482814,2.24564,2680.2,2680.1,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1724397483209,5.97684,2680.2,2680.1,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1724397484514,0.94,2680.2,2680.1,0.37602376]
["bitfinex-derivatives","ETHF0:USTF0",1724397486404,3.58081,2680.4,2680.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724397486608,3.58081,2680.4,2680.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724397489018,0.37302,2680.3,2680.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724397489315,1.66362,2680.3,2680.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724397490010,0.94,2680.4,2680.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724397490417,0.94,2680.4,2680.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1724397491309,1.31301,2680.4,2680.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724397496626,4.52081,2680.4,2680.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724397509534,1.31301,2680.4,2680.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724397510344,1.67471,2680.4,2680.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724397511838,0.9326,2680.2,2680.1,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1724397512045,5.45344,2680.2,2680.1,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1724397512244,9.18464,2680.2,2680.1,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1724397512444,49.98464,2680.2,2680.1,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1724397514242,9.18464,2680.2,2680.1,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1724397515244,1.30573,2680.0,2679.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397515444,2.24573,2680.0,2679.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397516451,2.24573,2680.0,2679.9,0.01014823]
["bitfinex-derivatives","ETHF0:USTF0",1724397517447,5.97693,2680.0,2679.9,0.01014823]
["bitfinex-derivatives","ETHF0:USTF0",1724397518540,6.9096,2680.0,2679.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724397519256,5.97693,2680.0,2679.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724397520245,6.9096,2680.0,2679.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724397521749,5.97693,2680.0,2679.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724397522344,6.9096,2680.0,2679.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724397522948,5.97693,2680.0,2679.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724397523148,6.9096,2680.0,2679.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724397523850,0.37316,2679.4,2679.2,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1724397524054,0.37316,2679.3,2679.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724397524243,4.86007,2679.3,2679.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724397524647,0.3732,2679.1,2678.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724397524843,0.94,2679.0,2678.9,1.1047115]
["bitfinex-derivatives","ETHF0:USTF0",1724397525348,0.94,2679.0,2678.9,4.8375115]
["bitfinex-derivatives","ETHF0:USTF0",1724397525548,1.3132,2679.0,2678.9,4.8375115]
["bitfinex-derivatives","ETHF0:USTF0",1724397525756,0.94,2679.0,2678.9,4.8375115]
["bitfinex-derivatives","ETHF0:USTF0",1724397525954,1.3132,2679.0,2678.9,4.8375115]
["bitfinex-derivatives","ETHF0:USTF0",1724397526249,1.3132,2679.0,2678.9,1.1047115]
["bitfinex-derivatives","ETHF0:USTF0",1724397526559,0.94,2679.0,2678.9,1.1047115]
["bitfinex-derivatives","ETHF0:USTF0",1724397526857,1.3132,2679.0,2678.9,1.1047115]
["bitfinex-derivatives","ETHF0:USTF0",1724397527244,0.94,2679.0,2678.9,1.1047115]
["bitfinex-derivatives","ETHF0:USTF0",1724397527550,0.94,2679.0,2678.9,1.4779315]
["bitfinex-derivatives","ETHF0:USTF0",1724397529155,1.3132,2679.0,2678.9,1.1047115]
["bitfinex-derivatives","ETHF0:USTF0",1724397531162,5.046,2679.0,2678.9,1.1047115]
["bitfinex-derivatives","ETHF0:USTF0",1724397531467,8.2538,2679.0,2678.9,0.0046115]
["bitfinex-derivatives","ETHF0:USTF0",1724397532064,8.81362,2679.0,2678.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724397532360,0.37326,2678.6,2678.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724397533254,0.37326,2678.6,2678.5,1.08572515]
["bitfinex-derivatives","ETHF0:USTF0",1724397534065,0.37326,2678.6,2677.7,4.14125]
["bitfinex-derivatives","ETHF0:USTF0",1724397534066,0.3733,2678.3,2678.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724397534364,1.3133,2678.3,2678.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724397534560,0.94,2678.3,2678.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724397534954,0.94,2678.3,2678.2,0.72297778]
["bitfinex-derivatives","ETHF0:USTF0",1724397538467,3.2078,2678.7,2678.2,0.34966778]
["bitfinex-derivatives","ETHF0:USTF0",1724397538664,0.94,2678.4,2678.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724397538862,0.94,2678.4,2678.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724397539072,0.94,2678.4,2678.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724397540071,0.94,2678.4,2678.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724397540474,0.94,2678.4,2678.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724397540668,0.94,2678.4,2678.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724397541464,0.94,2678.4,2678.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724397542469,3.58105,2678.7,2678.5,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724397542677,3.58105,2678.7,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724397544475,4.52105,2678.7,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724397548691,5.45417,2678.7,2678.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724397549181,0.37329,2678.4,2678.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724397549383,1.31329,2678.4,2678.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724397551675,1.31329,2678.4,2678.3,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724397551982,1.31329,2678.4,2678.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724397553889,1.31329,2678.4,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397553890,0.3733,2678.3,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397554684,1.31329,2678.4,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397554886,3.2078,2678.7,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397555084,0.94,2678.3,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397555280,0.94,2678.3,2678.2,0.37677778]
["bitfinex-derivatives","ETHF0:USTF0",1724397556688,0.94,2678.3,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397557186,1.3133,2678.3,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397557788,2.24656,2678.3,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397557989,1.30656,2678.3,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397558185,2.24656,2678.3,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397559092,3.5811,2678.4,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397559400,3.2078,2678.4,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724397559693,4.1478,2678.4,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724397559882,4.52109,2678.4,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724397560393,4.1478,2678.4,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724397560689,0.3733,2678.3,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397560989,1.30656,2678.3,2678.2,0.00346778]
["bitfinex-derivatives","ETHF0:USTF0",1724397561180,9.4877,2678.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724397561487,0.3734,2677.6,2677.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724397561691,3.2078,2677.9,2677.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724397561989,0.3734,2677.6,2677.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724397562190,0.37339,2677.7,2677.5,0.36579003]
["bitfinex-derivatives","ETHF0:USTF0",1724397562590,3.58116,2677.9,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724397562780,1.31337,2677.8,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724397562983,0.94,2677.7,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724397563288,1.291,2677.7,2677.5,0.37640003]
["bitfinex-derivatives","ETHF0:USTF0",1724397563993,1.66438,2677.7,2677.5,0.37640003]
["bitfinex-derivatives","ETHF0:USTF0",1724397564287,1.66439,2677.7,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397564488,1.66439,2677.7,2677.5,0.37639003]
["bitfinex-derivatives","ETHF0:USTF0",1724397564489,1.291,2677.7,2677.5,0.37639003]
["bitfinex-derivatives","ETHF0:USTF0",1724397564790,1.66439,2677.7,2677.5,0.37639003]
["bitfinex-derivatives","ETHF0:USTF0",1724397565186,3.5812,2677.6,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397565685,8.2491,2677.6,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397565884,7.3156,2677.6,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397566092,3.5812,2677.6,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397567396,0.3734,2677.6,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397567605,4.5212,2677.6,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397567795,8.2556,2677.6,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397569291,9.1891,2677.6,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397571788,3.5812,2677.6,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397571993,4.5212,2677.6,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397573687,14.1891,2677.6,2677.5,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1724397573894,0.37347,2677.2,2676.9,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1724397574195,0.94,2677.0,2676.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724397574392,0.00559534,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397574792,0.00559534,2677.4,2677.3,4.11207504]
["bitfinex-derivatives","ETHF0:USTF0",1724397574793,0.01020291,2677.4,2677.3,4.11207504]
["bitfinex-derivatives","ETHF0:USTF0",1724397575401,0.01020291,2677.4,2677.3,0.37687504]
["bitfinex-derivatives","ETHF0:USTF0",1724397575997,1.32363291,2677.4,2677.3,0.00343504]
["bitfinex-derivatives","ETHF0:USTF0",1724397576200,0.95020291,2677.4,2677.3,1.09997504]
["bitfinex-derivatives","ETHF0:USTF0",1724397576507,0.95020291,2677.4,2677.3,0.72653504]
["bitfinex-derivatives","ETHF0:USTF0",1724397576508,1.32363291,2677.4,2677.3,0.72653504]
["bitfinex-derivatives","ETHF0:USTF0",1724397576802,0.95020291,2677.4,2677.3,1.09997504]
["bitfinex-derivatives","ETHF0:USTF0",1724397578094,0.95020291,2677.4,2677.3,4.46173504]
["bitfinex-derivatives","ETHF0:USTF0",1724397578296,1.32363291,2677.4,2677.3,0.00343504]
["bitfinex-derivatives","ETHF0:USTF0",1724397581411,1.32363291,2677.4,2677.3,0.37053504]
["bitfinex-derivatives","ETHF0:USTF0",1724397585005,0.01020291,2677.4,2677.3,4.47917504]
["bitfinex-derivatives","ETHF0:USTF0",1724397585217,0.94,2677.8,2677.4,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1724397585410,0.94,2677.8,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724397586115,0.94480199,2677.8,2677.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1724397586311,0.94480199,2677.8,2677.7,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1724397587002,0.94480199,2677.8,2677.7,4.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724397587201,0.94480199,2677.8,2677.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1724397587406,0.94480199,2677.8,2677.7,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724397587607,0.94480199,2677.8,2677.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1724397588114,0.94480199,2677.8,2677.7,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724397588610,1.31817199,2677.8,2677.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724397589523,0.94480199,2677.8,2677.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1724397591024,0.94480199,2677.8,2677.7,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724397591815,0.94480199,2677.8,2677.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724397592320,0.94480199,2677.8,2677.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1724397592717,1.31817199,2677.8,2677.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724397592916,0.94480199,2677.8,2677.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724397593111,1.31817199,2677.8,2677.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724397595211,0.94480199,2677.8,2677.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724397595614,1.31817199,2677.8,2677.6,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1724397595812,0.94,2677.7,2677.6,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1724397601108,0.94,2677.7,2677.6,4.83269]
["bitfinex-derivatives","ETHF0:USTF0",1724397604122,0.00480199,2677.8,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724397604324,0.00480199,2677.8,2677.7,4.10778]
["bitfinex-derivatives","ETHF0:USTF0",1724397604626,0.00480199,2677.8,2677.7,5.98125]
["bitfinex-derivatives","ETHF0:USTF0",1724397605118,0.00480199,2677.8,2677.7,10.98125]
["bitfinex-derivatives","ETHF0:USTF0",1724397605319,0.00480199,2677.8,2677.7,11.95548198]
["bitfinex-derivatives","ETHF0:USTF0",1724397606028,0.00480199,2677.8,2677.7,11.02201198]
["bitfinex-derivatives","ETHF0:USTF0",1724397606626,0.00480199,2677.8,2677.7,6.02201198]
["bitfinex-derivatives","ETHF0:USTF0",1724397606819,0.00480199,2677.8,2677.7,11.02201198]
["bitfinex-derivatives","ETHF0:USTF0",1724397607019,0.94480199,2677.8,2677.7,4.10778]
["bitfinex-derivatives","ETHF0:USTF0",1724397607621,0.94480199,2677.8,2677.7,9.10778]
["bitfinex-derivatives","ETHF0:USTF0",1724397607824,0.94480199,2677.8,2677.7,4.10778]
["bitfinex-derivatives","ETHF0:USTF0",1724397610022,1.04,2677.9,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724397610224,3.2078,2678.2,2677.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724397610416,0.94,2678.3,2678.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724397610614,0.7326,2678.6,2678.2,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1724397610615,0.94,2678.5,2678.2,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1724397610820,0.94,2678.5,2678.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724397611024,0.94280961,2678.5,2678.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724397611328,0.94280961,2678.5,2678.4,5.98011]
["bitfinex-derivatives","ETHF0:USTF0",1724397611329,0.00280961,2678.5,2678.4,5.98011]
["bitfinex-derivatives","ETHF0:USTF0",1724397611524,0.00280961,2678.5,2678.4,5.04689]
["bitfinex-derivatives","ETHF0:USTF0",1724397612024,0.94280961,2678.5,2678.4,4.10689]
["bitfinex-derivatives","ETHF0:USTF0",1724397612211,0.94280961,2678.5,2678.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724397612212,0.94280961,2678.5,2678.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1724397612420,0.94,2678.4,2678.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724397613021,1.3165,2678.4,2678.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724397613436,1.3165,2678.4,2678.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724397614128,1.3165,2678.4,2678.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724397614326,4.5243,2678.4,2678.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724397615037,4.5243,2678.4,2677.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724397615219,0.94,2678.0,2677.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397615420,0.94,2677.8,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724397616325,0.94,2677.8,2677.7,4.10778]
["bitfinex-derivatives","ETHF0:USTF0",1724397616624,3.2078,2678.4,2677.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724397616826,3.2078,2678.4,2678.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724397616827,0.94,2678.1,2678.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724397621727,1.3023,2678.1,2678.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724397622122,2.23563,2678.1,2677.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1724397622328,0.94,2677.8,2677.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1724397622626,0.94,2677.8,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724397623534,0.94,2677.9,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724397625940,0.94,2677.9,2677.8,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724397626840,0.94,2677.9,2677.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724397627226,0.3777,2678.0,2677.9,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724397627427,1.3177,2678.0,2677.9,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724397627736,0.94,2678.0,2677.9,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724397628834,0.94,2677.8,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724397630127,1.31337,2677.8,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724397630329,0.94,2677.8,2677.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724397630734,1.31337,2677.8,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724397631030,0.94,2677.7,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724397632543,0.37333,2678.1,2678.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724397632838,4.52113,2678.1,2677.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724397633042,0.94,2677.8,2677.6,1.91423198]
["bitfinex-derivatives","ETHF0:USTF0",1724397633240,0.94,2677.7,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724397633737,1.2911,2677.7,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724397637142,1.2911,2677.7,2677.5,0.37899534]
["bitfinex-derivatives","ETHF0:USTF0",1724397637341,1.2911,2677.7,2677.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724397637543,1.2911,2677.7,2677.5,0.37899534]
["bitfinex-derivatives","ETHF0:USTF0",1724397637745,5.0255,2677.7,2677.5,0.37899534]
["bitfinex-derivatives","ETHF0:USTF0",1724397638038,0.3734,2677.6,2677.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397638241,0.7237,2677.6,2677.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397638448,4.4581,2677.6,2677.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397640352,5.3916,2677.6,2677.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397641752,8.5994,2677.6,2677.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397643549,0.37343,2677.4,2677.3,0.00343504]
["bitfinex-derivatives","ETHF0:USTF0",1724397643741,2.247,2677.4,2677.3,0.00343504]
["bitfinex-derivatives","ETHF0:USTF0",1724397643941,5.9822,2677.4,2677.3,0.00343504]
["bitfinex-derivatives","ETHF0:USTF0",1724397644746,0.37351,2676.9,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724397644938,0.94,2676.7,2676.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1724397645137,0.94,2676.7,2676.6,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1724397645845,0.37349,2677.0,2676.6,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1724397645846,0.94,2676.8,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724397646949,0.94,2676.8,2676.6,0.75052641]
["bitfinex-derivatives","ETHF0:USTF0",1724397646950,0.94,2676.8,2676.6,1.12405641]
["bitfinex-derivatives","ETHF0:USTF0",1724397647641,1.31352,2676.7,2676.6,0.75052641]
["bitfinex-derivatives","ETHF0:USTF0",1724397647943,1.31352,2676.7,2676.6,0.00452641]
["bitfinex-derivatives","ETHF0:USTF0",1724397648544,0.37352,2676.7,2676.6,0.00452641]
["bitfinex-derivatives","ETHF0:USTF0",1724397649146,0.71462,2676.7,2676.6,0.00452641]
["bitfinex-derivatives","ETHF0:USTF0",1724397649740,4.0771,2676.7,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724397649940,3.2078,2676.3,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724397650147,3.2078,2676.3,2676.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1724397650344,2.26,2676.6,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724397650544,2.26,2676.6,2676.2,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724397650739,0.37356,2676.5,2676.2,0.37810942]
["bitfinex-derivatives","ETHF0:USTF0",1724397651340,0.37357,2676.4,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397651543,0.37356,2676.5,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397651847,0.37357,2676.4,2676.2,0.37810942]
["bitfinex-derivatives","ETHF0:USTF0",1724397652547,0.37357,2676.4,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397652854,0.37358,2676.3,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397655542,3.58138,2676.4,2676.2,0.37810942]
["bitfinex-derivatives","ETHF0:USTF0",1724397655943,0.00446243,2676.6,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397656147,0.37800243,2676.6,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724397656349,0.37800243,2676.6,2676.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724397656658,0.37800243,2676.6,2676.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1724397656845,4.11400243,2676.6,2676.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1724397659259,0.37357,2676.4,2676.2,0.37809942]
["bitfinex-derivatives","ETHF0:USTF0",1724397659460,0.37357,2676.4,2676.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724397659652,0.37357,2676.4,2676.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724397661160,0.37357,2676.4,2676.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1724397661653,0.00446243,2676.6,2676.3,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724397661852,0.00446243,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724397662263,0.37800243,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724397662751,0.37355,2676.5,2676.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724397663156,4.10955,2676.5,2676.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724397666453,0.37801243,2676.6,2676.4,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724397666650,0.37355,2676.5,2676.4,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724397667352,0.37801243,2676.6,2676.4,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724397667546,0.37801243,2676.6,2676.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1724397667752,0.37355,2676.5,2676.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724397668450,1.31355,2676.5,2676.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724397669651,1.31355,2676.5,2676.4,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724397669855,1.31355,2676.5,2676.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724397670664,1.31355,2676.5,2676.4,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724397671054,0.94,2676.5,2676.4,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724397671855,1.31355,2676.5,2676.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724397672459,2.24744,2676.5,2676.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724397672964,1.31355,2676.5,2676.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724397673461,0.94,2676.5,2676.4,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724397674251,0.00446243,2676.6,2676.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724397674455,0.94,2676.5,2676.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724397674651,0.00446243,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724397675060,0.00446243,2676.6,2676.5,4.10955]
["bitfinex-derivatives","ETHF0:USTF0",1724397677063,0.00446243,2676.6,2676.5,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1724397677253,0.00559534,2676.9,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724397677664,0.00559534,2676.9,2676.8,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1724397678255,0.00943505,2676.9,2676.8,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1724397678456,0.00943505,2676.9,2676.8,4.81631]
["bitfinex-derivatives","ETHF0:USTF0",1724397679150,0.00943505,2676.9,2676.8,5.75631]
["bitfinex-derivatives","ETHF0:USTF0",1724397683062,0.00943505,2676.9,2676.8,6.69009]
["bitfinex-derivatives","ETHF0:USTF0",1724397683360,0.94,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724397684068,3.2078,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397684263,4.15188373,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397685568,4.52531373,2677.4,2677.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1724397685868,0.94,2677.3,2677.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1724397686370,0.94,2677.3,2677.2,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1724397688866,1.31344,2677.3,2677.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1724397689461,1.31344,2677.3,2677.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724397690163,0.94,2677.3,2677.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1724397690370,0.94,2677.3,2677.2,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1724397690661,0.94,2677.3,2677.2,5.18494]
["bitfinex-derivatives","ETHF0:USTF0",1724397691465,0.94,2677.3,2677.2,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1724397692769,0.94,2677.3,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397692770,0.37345,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397692962,0.94,2677.2,2677.1,0.37905534]
["bitfinex-derivatives","ETHF0:USTF0",1724397693770,0.94,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397693771,1.31345,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397693960,0.94,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397694565,0.94,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397695464,1.31345,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397699863,0.94,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397700165,1.31345,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397701170,0.94,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397702075,1.31345,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397702765,0.94,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397703778,1.31345,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397704168,1.31345,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397704376,0.37345,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397704568,1.31345,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397704768,1.31345,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397705067,1.31345,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397705374,1.31345,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397705975,1.31345,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397706176,1.31345,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397706675,1.31345,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397706676,2.24709,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397708076,1.31345,2677.2,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397709571,0.94,2677.2,2677.1,0.37906534]
["bitfinex-derivatives","ETHF0:USTF0",1724397709770,0.37344,2677.3,2677.1,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1724397709985,0.94,2677.2,2677.1,0.37905534]
["bitfinex-derivatives","ETHF0:USTF0",1724397711177,0.00408373,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397711476,0.94408373,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397713078,0.00408373,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397713273,0.94408373,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397713579,0.94408373,2677.4,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724397713778,0.37751373,2677.4,2677.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724397714077,0.37751373,2677.4,2677.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724397714078,1.31751373,2677.4,2677.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724397714672,0.94408373,2677.4,2677.1,0.37905534]
["bitfinex-derivatives","ETHF0:USTF0",1724397714974,0.37752373,2677.4,2677.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724397715380,0.37752373,2677.4,2677.2,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1724397715785,0.94,2677.3,2677.2,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1724397716177,0.00408373,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397716373,0.94408373,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397717584,0.00408373,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397717783,0.00408373,2677.4,2677.3,5.04864]
["bitfinex-derivatives","ETHF0:USTF0",1724397718582,0.00408373,2677.4,2677.3,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1724397720470,0.94408373,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397724789,0.94408373,2677.4,2677.2,1.68283198]
["bitfinex-derivatives","ETHF0:USTF0",1724397725087,0.94,2677.3,2677.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724397725688,1.31344,2677.3,2677.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724397726382,1.31344,2677.3,2677.2,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1724397726884,0.94,2677.3,2677.2,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1724397728675,1.31344,2677.3,2677.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724397728875,0.94,2677.3,2677.2,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1724397729585,0.94,2677.3,2677.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724397729775,0.94,2677.3,2677.2,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1724397734581,0.3735,2676.9,2676.8,0.80465929]
["bitfinex-derivatives","ETHF0:USTF0",1724397734785,0.37351,2676.8,2676.6,1.16675929]
["bitfinex-derivatives","ETHF0:USTF0",1724397734981,1.31352,2676.7,2676.6,1.16675929]
["bitfinex-derivatives","ETHF0:USTF0",1724397735283,0.94,2676.7,2676.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1724397735482,0.94,2676.7,2676.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724397735687,0.94,2676.7,2676.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1724397740208,0.37351,2676.8,2676.7,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724397740390,0.94,2676.8,2676.7,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724397740585,4.676,2676.8,2676.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724397740789,5.04951,2676.8,2676.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724397741492,4.676,2676.8,2676.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724397741689,5.04951,2676.8,2676.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724397742698,5.04951,2676.8,2676.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724397747298,0.94,2676.8,2676.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724397747694,4.676,2676.8,2676.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724397747892,0.94,2676.8,2676.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724397748691,0.94,2676.8,2676.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724397749001,0.94,2676.8,2676.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724397750988,1.31351,2676.8,2676.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724397755696,3.5813,2676.9,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724397755906,7.3108,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724397756097,7.3108,2677.2,2676.8,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1724397756098,0.94,2677.3,2677.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724397756299,0.00408373,2677.4,2677.3,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1724397756812,0.00408373,2677.4,2677.3,5.04864]
["bitfinex-derivatives","ETHF0:USTF0",1724397757309,0.00559534,2677.6,2677.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724397758303,0.00973999,2677.6,2677.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724397759004,0.94973999,2677.6,2677.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724397763411,0.94973999,2677.6,2677.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724397763602,1.31343,2677.4,2677.1,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1724397763801,0.94,2677.2,2677.1,4.45796]
["bitfinex-derivatives","ETHF0:USTF0",1724397764201,1.31345,2677.2,2677.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724397764911,0.94,2677.2,2677.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1724397765300,4.1478,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397765901,3.2078,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397766106,4.1478,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397767616,3.2078,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397767807,4.1478,2677.4,2677.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724397769216,4.1478,2677.4,2676.8,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1724397769217,7.883,2677.4,2676.6,5.12483]
["bitfinex-derivatives","ETHF0:USTF0",1724397769413,0.94,2677.0,2676.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724397769809,0.94,2677.0,2676.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724397771115,0.94,2677.1,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724397771813,0.94,2677.1,2676.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1724397772015,0.94,2677.0,2676.9,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1724397774011,4.6752,2677.0,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724397774211,0.94,2676.8,2676.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724397774417,0.94,2676.6,2676.5,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724397777111,0.94,2676.6,2676.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724397777314,0.94,2676.6,2676.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724397777315,1.31354,2676.6,2676.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724397778626,0.94,2676.6,2676.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724397778807,1.31354,2676.6,2676.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724397779010,0.94,2676.6,2676.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1724397779420,3.2078,2676.8,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724397779719,0.94,2676.7,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724397780624,0.94,2676.7,2676.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724397781325,3.2078,2676.8,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724397781523,0.94,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724397783826,1.31352,2676.7,2676.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724397786423,0.37354,2676.6,2676.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724397794332,1.31353,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724397795239,1.31353,2676.7,2676.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724397795437,0.37354,2676.6,2676.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724397799244,1.04,2676.7,2676.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724397799444,1.04,2676.7,2676.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724397799653,0.37354,2676.6,2676.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724397800851,0.1,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724397801242,0.1,2676.7,2676.6,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1724397805157,0.1,2676.7,2676.6,5.04954]
["bitfinex-derivatives","ETHF0:USTF0",1724397806044,0.1,2676.7,2676.6,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1724397812667,0.1,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724397818160,1.04,2676.7,2676.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724397818360,0.94,2676.6,2676.5,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1724397818560,0.94,2676.6,2676.5,5.81251779]
["bitfinex-derivatives","ETHF0:USTF0",1724397818967,0.94,2676.6,2676.5,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1724397819964,0.94,2676.6,2676.4,1.46134797]
["bitfinex-derivatives","ETHF0:USTF0",1724397820165,0.94,2676.6,2676.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724397820560,1.31354,2676.6,2676.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724397820768,0.94,2676.6,2676.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724397821470,1.31354,2676.6,2676.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724397821668,0.94,2676.6,2676.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724397823673,0.94,2676.6,2676.4,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1724397824474,0.94,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724397827268,0.94,2676.6,2676.4,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1724397827469,0.94,2676.6,2676.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724397828270,0.94,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724397828472,0.37358,2676.3,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397829275,1.06708,2676.3,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397829782,4.4303,2676.3,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397829966,4.80388,2676.3,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397830379,4.4303,2676.3,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397831584,4.80388,2676.3,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397836987,5.73784,2676.3,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397838184,10.73784,2676.3,2676.2,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1724397841879,0.37364,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724397842074,1.31364,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724397842285,5.05044,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724397842777,5.05044,2675.9,2675.8,0.37732512]
["bitfinex-derivatives","ETHF0:USTF0",1724397843182,5.05044,2675.9,2675.8,0.00368512]
["bitfinex-derivatives","ETHF0:USTF0",1724397843373,5.05044,2675.9,2675.6,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1724397843374,0.37366,2675.7,2675.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724397843580,4.52146,2675.7,2675.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724397844580,4.52462195,2675.7,2675.6,0.3621726]
["bitfinex-derivatives","ETHF0:USTF0",1724397845988,4.15096195,2675.7,2675.6,0.7358526]
["bitfinex-derivatives","ETHF0:USTF0",1724397846294,4.52462195,2675.7,2675.6,0.7358526]
["bitfinex-derivatives","ETHF0:USTF0",1724397846592,4.52462195,2675.7,2675.6,0.3621726]
["bitfinex-derivatives","ETHF0:USTF0",1724397846886,4.52462195,2675.7,2675.6,0.7358526]
["bitfinex-derivatives","ETHF0:USTF0",1724397847090,4.52462195,2675.7,2675.6,0.3621726]
["bitfinex-derivatives","ETHF0:USTF0",1724397848888,4.52462195,2675.7,2675.6,0.7358526]
["bitfinex-derivatives","ETHF0:USTF0",1724397849088,4.15096195,2675.7,2675.6,0.7358526]
["bitfinex-derivatives","ETHF0:USTF0",1724397849482,1.31682195,2675.7,2675.6,0.3621726]
["bitfinex-derivatives","ETHF0:USTF0",1724397849689,1.31682195,2675.7,2675.6,0.7358526]
["bitfinex-derivatives","ETHF0:USTF0",1724397851287,0.00316195,2675.7,2675.6,0.7358526]
["bitfinex-derivatives","ETHF0:USTF0",1724397851493,0.94316195,2675.7,2675.6,0.7358526]
["bitfinex-derivatives","ETHF0:USTF0",1724397854800,1.31682195,2675.7,2675.6,0.7358526]
["bitfinex-derivatives","ETHF0:USTF0",1724397855094,1.31682195,2675.7,2675.6,0.3621726]
["bitfinex-derivatives","ETHF0:USTF0",1724397855297,5.05442195,2675.7,2675.6,0.3621726]
["bitfinex-derivatives","ETHF0:USTF0",1724397855486,5.98858195,2675.7,2675.6,0.0039726]
["bitfinex-derivatives","ETHF0:USTF0",1724397856496,0.37373,2675.2,2675.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724397856701,0.94,2675.2,2675.1,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1724397857599,0.94,2675.2,2675.1,1.46738522]
["bitfinex-derivatives","ETHF0:USTF0",1724397858096,3.2078,2675.4,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724397858401,0.94,2675.3,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724397858694,0.37373,2675.2,2675.1,1.46737522]
["bitfinex-derivatives","ETHF0:USTF0",1724397859296,0.37373,2675.2,2675.1,1.09363522]
["bitfinex-derivatives","ETHF0:USTF0",1724397859502,0.37373,2675.2,2675.1,1.46738522]
["bitfinex-derivatives","ETHF0:USTF0",1724397859895,1.31373,2675.3,2675.1,1.46738522]
["bitfinex-derivatives","ETHF0:USTF0",1724397860602,1.31373,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724397861294,1.31373,2675.3,2675.1,1.46737522]
["bitfinex-derivatives","ETHF0:USTF0",1724397861497,1.31373,2675.3,2675.1,1.09363522]
["bitfinex-derivatives","ETHF0:USTF0",1724397861498,0.37373,2675.2,2675.1,1.09363522]
["bitfinex-derivatives","ETHF0:USTF0",1724397862396,0.37373,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724397862397,0.93439,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724397862595,0.37379,2674.8,2674.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724397863400,0.37379,2674.8,2674.7,1.08700381]
["bitfinex-derivatives","ETHF0:USTF0",1724397863590,0.37379,2674.9,2674.7,1.46080381]
["bitfinex-derivatives","ETHF0:USTF0",1724397863794,1.31379,2674.8,2674.7,1.08700381]
["bitfinex-derivatives","ETHF0:USTF0",1724397863995,0.94,2674.8,2674.7,1.08700381]
["bitfinex-derivatives","ETHF0:USTF0",1724397864196,0.94,2674.8,2674.7,1.46080381]
["bitfinex-derivatives","ETHF0:USTF0",1724397864397,1.31379,2674.8,2674.7,1.46080381]
["bitfinex-derivatives","ETHF0:USTF0",1724397864795,0.94,2674.8,2674.7,1.46080381]
["bitfinex-derivatives","ETHF0:USTF0",1724397864993,1.31379,2674.8,2674.7,1.46080381]
["bitfinex-derivatives","ETHF0:USTF0",1724397865292,1.31379,2674.8,2674.7,1.08700381]
["bitfinex-derivatives","ETHF0:USTF0",1724397865693,0.94,2674.8,2674.7,1.46080381]
["bitfinex-derivatives","ETHF0:USTF0",1724397865895,1.31379,2674.8,2674.7,1.08700381]
["bitfinex-derivatives","ETHF0:USTF0",1724397866402,1.31379,2674.8,2674.7,0.00430381]
["bitfinex-derivatives","ETHF0:USTF0",1724397866403,5.05219,2674.8,2674.7,0.00430381]
["bitfinex-derivatives","ETHF0:USTF0",1724397866706,8.25999,2674.8,2674.7,0.00430381]
["bitfinex-derivatives","ETHF0:USTF0",1724397866899,8.25999,2674.8,2674.7,0.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1724397872403,3.2078,2674.8,2674.7,0.72400381]
["bitfinex-derivatives","ETHF0:USTF0",1724397872712,4.1478,2674.8,2674.7,0.72400381]
["bitfinex-derivatives","ETHF0:USTF0",1724397874306,4.52159,2674.8,2674.7,0.72400381]
["bitfinex-derivatives","ETHF0:USTF0",1724397874909,4.1478,2674.8,2674.7,0.72400381]
["bitfinex-derivatives","ETHF0:USTF0",1724397876105,0.94,2674.8,2674.7,0.72400381]
["bitfinex-derivatives","ETHF0:USTF0",1724397877501,1.31379,2674.8,2674.7,0.72400381]
["bitfinex-derivatives","ETHF0:USTF0",1724397877709,1.31379,2674.8,2674.7,0.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1724397878412,3.2078,2675.1,2674.7,0.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1724397878709,3.58155,2675.1,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724397878915,4.103,2675.3,2674.7,1.28469381]
["bitfinex-derivatives","ETHF0:USTF0",1724397878916,4.47673,2675.3,2674.7,1.28469381]
["bitfinex-derivatives","ETHF0:USTF0",1724397879208,0.94,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724397879604,0.94,2675.0,2674.9,4.11218]
["bitfinex-derivatives","ETHF0:USTF0",1724397879900,0.94,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724397880513,1.31376,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724397882213,0.94,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724397882713,0.94,2675.0,2674.7,0.35020381]
["bitfinex-derivatives","ETHF0:USTF0",1724397882714,0.37379,2674.8,2674.7,0.00430381]
["bitfinex-derivatives","ETHF0:USTF0",1724397882916,1.31379,2674.8,2674.7,0.35140381]
["bitfinex-derivatives","ETHF0:USTF0",1724397883214,5.05219,2674.8,2674.7,0.35140381]
["bitfinex-derivatives","ETHF0:USTF0",1724397883916,5.05219,2674.8,2674.7,0.00430381]
["bitfinex-derivatives","ETHF0:USTF0",1724397884213,5.76479,2674.8,2674.7,0.00430381]
["bitfinex-derivatives","ETHF0:USTF0",1724397887504,0.94,2674.8,2674.7,0.37810381]
["bitfinex-derivatives","ETHF0:USTF0",1724397887704,0.94,2674.8,2674.7,0.72710381]
["bitfinex-derivatives","ETHF0:USTF0",1724397889022,0.94,2674.8,2674.7,4.46550381]
["bitfinex-derivatives","ETHF0:USTF0",1724397889823,0.94,2674.8,2674.7,0.72710381]
["bitfinex-derivatives","ETHF0:USTF0",1724397890016,0.94,2674.8,2674.7,4.46550381]
["bitfinex-derivatives","ETHF0:USTF0",1724397890422,0.94,2674.8,2674.7,0.72710381]
["bitfinex-derivatives","ETHF0:USTF0",1724397890620,0.94,2674.8,2674.7,4.46550381]
["bitfinex-derivatives","ETHF0:USTF0",1724397891118,0.94,2674.8,2674.7,5.44344129]
["bitfinex-derivatives","ETHF0:USTF0",1724397891314,0.37374,2675.2,2675.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724397891522,7.68453,2675.3,2675.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724397891718,3.58153,2675.3,2675.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1724397892229,3.58153,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724397892413,3.58153,2675.3,2675.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1724397892620,1.31373,2675.2,2675.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1724397893116,0.94,2675.2,2675.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1724397893421,1.31373,2675.2,2675.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1724397894221,1.31373,2675.2,2675.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724397895619,1.31373,2675.2,2675.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724397896924,0.94,2675.2,2675.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724397897126,1.31373,2675.2,2675.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724397897825,1.31373,2675.2,2675.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724397898817,1.31373,2675.2,2675.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724397900418,1.31373,2675.2,2675.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724397901123,1.31373,2675.2,2675.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724397901325,0.94,2675.2,2675.1,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1724397901822,4.10616195,2675.7,2675.1,13.60028]
["bitfinex-derivatives","ETHF0:USTF0",1724397902126,0.94,2675.4,2675.3,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1724397902330,0.94,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724397902517,0.94,2675.4,2675.3,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1724397904330,0.94,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724397908420,0.94,2675.4,2675.3,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1724397912326,0.00316195,2675.7,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724397912526,0.00316195,2675.7,2675.6,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1724397912724,0.94316195,2675.7,2675.6,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1724397913224,0.94316195,2675.7,2675.6,4.47958]
["bitfinex-derivatives","ETHF0:USTF0",1724397914529,0.00316195,2675.7,2675.6,4.47958]
["bitfinex-derivatives","ETHF0:USTF0",1724397914725,0.94316195,2675.7,2675.6,4.47958]
["bitfinex-derivatives","ETHF0:USTF0",1724397915822,0.94316195,2675.7,2675.6,4.11128]
["bitfinex-derivatives","ETHF0:USTF0",1724397916025,0.94316195,2675.7,2675.2,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724397916324,0.94,2675.3,2675.2,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1724397916515,0.94,2675.4,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724397916935,0.94,2675.4,2675.3,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724397917631,0.94,2675.4,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724397917824,0.94,2675.4,2675.2,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1724397918133,0.94,2675.3,2675.2,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1724397919723,0.94,2675.3,2675.2,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724397919925,0.94,2675.3,2675.2,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1724397921229,0.94,2675.3,2675.2,7.31913]
["bitfinex-derivatives","ETHF0:USTF0",1724397921533,0.94,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724397921725,0.94,2675.4,2675.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1724397921933,0.94,2675.4,2675.3,4.45402]
["bitfinex-derivatives","ETHF0:USTF0",1724397923328,0.94,2675.4,2675.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1724397924626,0.94,2675.4,2675.3,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1724397926841,0.37372,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724397927039,0.94,2675.3,2675.2,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1724397927337,1.31372,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724397927540,1.3183,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724397928038,1.3183,2675.3,2675.2,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1724397928528,1.69202,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724397928729,1.3183,2675.3,2675.2,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1724397929933,1.3183,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724397930131,1.3183,2675.3,2674.7,0.00430381]
["bitfinex-derivatives","ETHF0:USTF0",1724397930132,0.37378,2674.9,2674.7,0.00430381]
["bitfinex-derivatives","ETHF0:USTF0",1724397930333,0.94,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724397930727,0.94,2674.9,2674.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724397933141,0.75203,2675.3,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724397933441,0.94,2675.2,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724397934739,0.94,2675.2,2674.7,1.33604129]
["bitfinex-derivatives","ETHF0:USTF0",1724397935042,0.94,2675.2,2674.7,0.73190381]
["bitfinex-derivatives","ETHF0:USTF0",1724397935043,0.94,2674.8,2674.7,0.73190381]
["bitfinex-derivatives","ETHF0:USTF0",1724397935432,0.94,2674.8,2674.7,4.47030381]
["bitfinex-derivatives","ETHF0:USTF0",1724397937135,1.70269619,2674.8,2674.6,0.97793748]
["bitfinex-derivatives","ETHF0:USTF0",1724397937334,1.13650619,2674.7,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724397937538,1.70269619,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724397937740,1.70269619,2674.6,2674.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724397937943,0.94,2674.5,2674.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1724397938134,1.70269619,2674.5,2674.4,1.11619762]
["bitfinex-derivatives","ETHF0:USTF0",1724397938538,0.76269619,2674.5,2674.4,1.11619762]
["bitfinex-derivatives","ETHF0:USTF0",1724397939945,0.76269619,2674.5,2674.4,0.74235762]
["bitfinex-derivatives","ETHF0:USTF0",1724397940243,1.13652619,2674.5,2674.4,0.37745762]
["bitfinex-derivatives","ETHF0:USTF0",1724397940842,3.39652619,2674.5,2674.4,0.00385762]
["bitfinex-derivatives","ETHF0:USTF0",1724397941445,3.02269619,2674.5,2674.4,0.00385762]
["bitfinex-derivatives","ETHF0:USTF0",1724397941741,3.39652619,2674.5,2674.4,0.00385762]
["bitfinex-derivatives","ETHF0:USTF0",1724397942438,4.33111619,2674.5,2674.4,0.00385762]
["bitfinex-derivatives","ETHF0:USTF0",1724397945047,0.37388,2674.2,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724397945436,0.76269619,2674.1,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724397945943,0.76269619,2674.1,2674.0,0.37754134]
["bitfinex-derivatives","ETHF0:USTF0",1724397946649,3.2078,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724397946850,3.97049619,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724397947557,3.97049619,2674.6,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724397947558,4.34431619,2674.6,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724397947752,3.58162,2674.6,2674.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724397948050,0.76269619,2674.5,2674.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724397953547,1.13652619,2674.5,2674.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724397953746,1.13652619,2674.5,2674.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724397954149,0.76269619,2674.5,2674.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724397954866,1.13652619,2674.5,2674.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724397955049,0.76269619,2674.5,2674.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724397956354,1.13652619,2674.5,2674.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724397956761,0.76269619,2674.5,2674.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724397957061,1.13652619,2674.5,2674.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724397959463,0.76269619,2674.5,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724397959662,0.76269619,2674.3,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724397960559,1.70269619,2674.3,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724397964951,2.07655619,2674.3,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724397965354,2.07655619,2674.3,2674.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724397965556,0.76269619,2674.2,2674.1,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1724397965762,1.13656619,2674.2,2674.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724397966760,1.13656619,2674.2,2674.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724397966966,1.13656619,2674.2,2674.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724397967267,0.76269619,2674.2,2674.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1724397967854,1.70269619,2674.2,2674.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1724397970363,0.76269619,2674.2,2674.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1724397970560,0.37383,2674.5,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724397970760,1.70269619,2674.5,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724397971159,1.70269619,2674.5,2674.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724397971360,3.58163,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724397971560,3.58163,2674.6,2674.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724397971963,4.34432619,2674.6,2674.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724397973164,4.34432619,2674.6,2674.5,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1724397973663,5.28432619,2674.6,2674.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724397976573,2.07652619,2674.6,2674.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724397976774,5.28432619,2674.6,2674.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724397978269,0.76269619,2674.6,2674.5,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1724397978471,0.0056059,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724397978667,0.9456059,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724397978872,1.70830209,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724397979071,2.08209209,2674.8,2674.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724397979274,2.07649619,2674.7,2674.5,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1724397979480,1.13651619,2674.6,2674.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724397980075,1.47871619,2674.6,2674.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724397980876,1.47871619,2674.6,2674.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724397981078,0.37385,2674.4,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724397981379,1.13656619,2674.3,2674.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1724397981579,1.13656619,2674.3,2674.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724397981767,0.37387,2674.3,2674.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724397981973,1.13656619,2674.3,2674.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724397982675,0.76269619,2674.3,2674.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1724397983668,1.70269619,2674.3,2674.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1724397984265,1.70269619,2674.3,2674.2,2.60248854]
["bitfinex-derivatives","ETHF0:USTF0",1724397984470,1.70269619,2674.3,2674.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1724397984783,1.70269619,2674.3,2674.2,2.60248877]
["bitfinex-derivatives","ETHF0:USTF0",1724397985572,1.70269619,2674.3,2674.2,3.58351439]
["bitfinex-derivatives","ETHF0:USTF0",1724397986881,1.70269619,2674.3,2674.2,3.20964439]
["bitfinex-derivatives","ETHF0:USTF0",1724397987381,2.04489619,2674.3,2674.2,3.20964439]
["bitfinex-derivatives","ETHF0:USTF0",1724397987767,2.04489619,2674.3,2674.2,3.20964699]
["bitfinex-derivatives","ETHF0:USTF0",1724397988085,2.04489619,2674.3,2674.2,3.58351525]
["bitfinex-derivatives","ETHF0:USTF0",1724397988287,2.04489619,2674.3,2674.2,1.71319562]
["bitfinex-derivatives","ETHF0:USTF0",1724397988580,1.70269619,2674.3,2674.2,3.58353418]
["bitfinex-derivatives","ETHF0:USTF0",1724397990079,1.70269619,2674.3,2674.2,4.07394319]
["bitfinex-derivatives","ETHF0:USTF0",1724397990377,1.70269619,2674.3,2674.2,5.00848868]
["bitfinex-derivatives","ETHF0:USTF0",1724397990771,0.94,2674.4,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724397991087,0.94,2674.4,2674.3,3.2250278]
["bitfinex-derivatives","ETHF0:USTF0",1724397991383,0.94,2674.4,2674.3,5.98325405]
["bitfinex-derivatives","ETHF0:USTF0",1724397991582,0.94,2674.4,2674.3,6.96428312]
["bitfinex-derivatives","ETHF0:USTF0",1724397992384,0.94,2674.4,2674.3,8.38934868]
["bitfinex-derivatives","ETHF0:USTF0",1724397992586,0.94,2674.4,2674.3,7.45468868]
["bitfinex-derivatives","ETHF0:USTF0",1724397992887,0.94,2674.4,2674.3,3.71548868]
["bitfinex-derivatives","ETHF0:USTF0",1724397993482,0.94,2674.4,2674.3,7.45468868]
["bitfinex-derivatives","ETHF0:USTF0",1724397995485,1.70269619,2674.4,2674.3,3.71548868]
["bitfinex-derivatives","ETHF0:USTF0",1724397996690,0.94,2674.4,2674.3,7.45468868]
["bitfinex-derivatives","ETHF0:USTF0",1724397997492,1.70269619,2674.4,2674.3,3.71548868]
["bitfinex-derivatives","ETHF0:USTF0",1724397998276,1.70269619,2674.4,2674.3,3.22508497]
["bitfinex-derivatives","ETHF0:USTF0",1724397998983,1.70269619,2674.4,2674.3,3.22508207]
["bitfinex-derivatives","ETHF0:USTF0",1724397999992,1.70269619,2674.4,2674.3,3.22510854]
["bitfinex-derivatives","ETHF0:USTF0",1724398000682,1.70269619,2674.4,2674.3,3.71551515]
["bitfinex-derivatives","ETHF0:USTF0",1724398001485,1.70269619,2674.4,2674.3,2.24408052]
["bitfinex-derivatives","ETHF0:USTF0",1724398001882,1.70269619,2674.4,2674.3,3.71551515]
["bitfinex-derivatives","ETHF0:USTF0",1724398004492,1.70269619,2674.4,2674.3,2.24408052]
["bitfinex-derivatives","ETHF0:USTF0",1724398005093,2.07654619,2674.4,2674.3,0.98106484]
["bitfinex-derivatives","ETHF0:USTF0",1724398006993,0.37386,2674.3,2674.2,1.33936484]
["bitfinex-derivatives","ETHF0:USTF0",1724398007191,2.07655619,2674.3,2674.2,3.2096809]
["bitfinex-derivatives","ETHF0:USTF0",1724398007586,1.70269619,2674.3,2674.2,3.2096809]
["bitfinex-derivatives","ETHF0:USTF0",1724398007797,2.07655619,2674.3,2674.2,3.2096809]
["bitfinex-derivatives","ETHF0:USTF0",1724398008394,1.70269619,2674.3,2674.2,3.5835509]
["bitfinex-derivatives","ETHF0:USTF0",1724398009090,1.70269619,2674.3,2674.2,3.2096809]
["bitfinex-derivatives","ETHF0:USTF0",1724398009291,1.70269619,2674.3,2674.2,3.5835509]
["bitfinex-derivatives","ETHF0:USTF0",1724398011599,1.30862,2674.1,2674.0,0.98483233]
["bitfinex-derivatives","ETHF0:USTF0",1724398011792,1.30862,2674.1,2674.0,0.00365134]
["bitfinex-derivatives","ETHF0:USTF0",1724398011793,5.98862,2674.1,2674.0,0.00365134]
["bitfinex-derivatives","ETHF0:USTF0",1724398012099,10.98862,2674.1,2674.0,0.00365134]
["bitfinex-derivatives","ETHF0:USTF0",1724398012291,10.98862,2674.1,2673.4,1.68028099]
["bitfinex-derivatives","ETHF0:USTF0",1724398012292,0.37395,2673.7,2673.4,1.68028099]
["bitfinex-derivatives","ETHF0:USTF0",1724398012501,0.94,2673.5,2673.4,2.05425099]
["bitfinex-derivatives","ETHF0:USTF0",1724398013196,3.58174,2673.8,2673.6,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724398013403,0.94,2673.7,2673.6,0.37813151]
["bitfinex-derivatives","ETHF0:USTF0",1724398013899,0.0045701,2673.8,2673.7,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1724398014102,0.94,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398015196,0.9443586,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398015793,0.9443586,2674.0,2673.8,1.68990743]
["bitfinex-derivatives","ETHF0:USTF0",1724398015794,0.37392,2673.9,2673.8,1.68990743]
["bitfinex-derivatives","ETHF0:USTF0",1724398016002,1.31392,2673.9,2673.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724398016396,1.31392,2673.9,2673.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724398016700,5.39602,2673.9,2673.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724398016903,5.05392,2673.9,2673.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724398017403,5.05392,2673.9,2673.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1724398017595,5.39612,2673.9,2673.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1724398018198,5.39612,2673.9,2673.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724398019105,0.37393,2673.8,2673.6,0.37813151]
["bitfinex-derivatives","ETHF0:USTF0",1724398019404,0.94,2673.7,2673.6,1.13164151]
["bitfinex-derivatives","ETHF0:USTF0",1724398020006,0.94,2673.7,2673.6,0.75768151]
["bitfinex-derivatives","ETHF0:USTF0",1724398020007,1.31394,2673.7,2673.6,0.75768151]
["bitfinex-derivatives","ETHF0:USTF0",1724398020209,1.31394,2673.7,2673.6,1.13164151]
["bitfinex-derivatives","ETHF0:USTF0",1724398020210,0.94,2673.7,2673.6,1.13164151]
["bitfinex-derivatives","ETHF0:USTF0",1724398020595,0.37392,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398020793,0.37392,2673.9,2673.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724398021105,0.3782586,2674.0,2673.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1724398021306,3.74,2673.9,2673.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1724398022006,0.94,2673.9,2673.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1724398025610,0.94,2673.9,2673.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724398026002,1.31391,2673.9,2673.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724398026810,0.94,2673.9,2673.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724398026994,0.94,2673.9,2673.6,1.13163151]
["bitfinex-derivatives","ETHF0:USTF0",1724398027201,0.94,2673.7,2673.6,1.13164151]
["bitfinex-derivatives","ETHF0:USTF0",1724398027398,0.94,2673.7,2673.6,0.75768151]
["bitfinex-derivatives","ETHF0:USTF0",1724398028500,4.68,2673.7,2673.6,0.75768151]
["bitfinex-derivatives","ETHF0:USTF0",1724398029005,4.68,2673.7,2673.6,1.50274151]
["bitfinex-derivatives","ETHF0:USTF0",1724398029516,8.26174,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398029814,7.32174,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398030012,8.26174,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398031112,3.74,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398031310,0.94,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398032114,0.94,2673.7,2673.6,0.37814151]
["bitfinex-derivatives","ETHF0:USTF0",1724398032705,1.31394,2673.7,2673.6,0.37814151]
["bitfinex-derivatives","ETHF0:USTF0",1724398034712,0.94,2673.7,2673.6,0.37814151]
["bitfinex-derivatives","ETHF0:USTF0",1724398035108,1.31394,2673.7,2673.6,0.37814151]
["bitfinex-derivatives","ETHF0:USTF0",1724398035610,0.94,2673.7,2673.6,0.37814151]
["bitfinex-derivatives","ETHF0:USTF0",1724398036209,1.31394,2673.7,2673.6,0.37814151]
["bitfinex-derivatives","ETHF0:USTF0",1724398037115,0.94,2673.7,2673.6,0.37814151]
["bitfinex-derivatives","ETHF0:USTF0",1724398037315,1.31394,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398037515,2.2488,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398037820,9.1966,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398038513,5.4566,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398038818,9.1966,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398041116,14.1966,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398041713,4.11394,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398041917,5.05394,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398042222,5.05394,2673.7,2673.6,0.36558151]
["bitfinex-derivatives","ETHF0:USTF0",1724398042427,8.26174,2673.7,2673.6,0.36558151]
["bitfinex-derivatives","ETHF0:USTF0",1724398045829,4.68,2673.7,2673.6,0.73954151]
["bitfinex-derivatives","ETHF0:USTF0",1724398046025,3.2121586,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398046026,0.37392,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398046225,0.94,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398047220,1.31391,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398048128,1.31391,2673.9,2673.7,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1724398048320,0.37393,2673.8,2673.7,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1724398048625,1.31392,2673.9,2673.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724398048826,0.37393,2673.8,2673.7,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1724398049124,0.37393,2673.8,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398049125,0.37394,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398049427,8.60394,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398051928,9.5388,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398052132,8.5988,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398052320,9.5388,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398056920,15.47366,2673.7,2673.6,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1724398057821,2.249,2673.3,2673.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724398058026,2.249,2673.3,2672.7,0.98000743]
["bitfinex-derivatives","ETHF0:USTF0",1724398058027,4.1478,2673.3,2672.7,0.98000743]
["bitfinex-derivatives","ETHF0:USTF0",1724398058228,3.58184,2673.0,2672.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724398058529,0.37404,2673.0,2672.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724398058724,1.31404,2673.0,2672.9,0.72687264]
["bitfinex-derivatives","ETHF0:USTF0",1724398059327,3.2134059,2673.3,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724398059623,4.5274059,2673.3,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724398059927,0.94,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724398061433,1.31401,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724398061620,0.94,2673.2,2672.9,0.38027264]
["bitfinex-derivatives","ETHF0:USTF0",1724398061928,1.31404,2673.0,2672.9,0.38027264]
["bitfinex-derivatives","ETHF0:USTF0",1724398062128,4.52184,2673.0,2672.9,0.38027264]
["bitfinex-derivatives","ETHF0:USTF0",1724398068737,3.58184,2673.0,2672.9,0.38027264]
["bitfinex-derivatives","ETHF0:USTF0",1724398068931,4.52184,2673.0,2672.9,0.38027264]
["bitfinex-derivatives","ETHF0:USTF0",1724398069829,1.31404,2673.0,2672.9,0.38027264]
["bitfinex-derivatives","ETHF0:USTF0",1724398070329,4.52184,2673.0,2672.9,0.38027264]
["bitfinex-derivatives","ETHF0:USTF0",1724398072329,0.0056059,2673.3,2672.9,0.38027264]
["bitfinex-derivatives","ETHF0:USTF0",1724398072532,0.0056059,2673.3,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724398072738,0.0056059,2673.3,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724398072739,0.9456059,2673.3,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724398073039,0.94,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398073332,0.94,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398073634,0.94,2673.1,2672.9,0.75432264]
["bitfinex-derivatives","ETHF0:USTF0",1724398074337,3.2078,2673.0,2672.9,0.75432264]
["bitfinex-derivatives","ETHF0:USTF0",1724398074533,0.0056059,2673.3,2672.9,0.38027264]
["bitfinex-derivatives","ETHF0:USTF0",1724398074839,0.94,2673.0,2672.9,0.75432264]
["bitfinex-derivatives","ETHF0:USTF0",1724398075229,0.94,2673.0,2672.9,4.49512264]
["bitfinex-derivatives","ETHF0:USTF0",1724398075739,0.94,2673.0,2672.9,4.87112264]
["bitfinex-derivatives","ETHF0:USTF0",1724398076531,0.0056059,2673.3,2672.9,4.87112264]
["bitfinex-derivatives","ETHF0:USTF0",1724398076532,0.0056059,2673.3,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724398076737,0.9456059,2673.3,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724398077033,0.9456059,2673.3,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724398077237,0.9456059,2673.3,2672.9,1.13032264]
["bitfinex-derivatives","ETHF0:USTF0",1724398077238,0.94,2673.0,2672.9,1.13032264]
["bitfinex-derivatives","ETHF0:USTF0",1724398077627,0.94,2673.0,2672.9,4.87112264]
["bitfinex-derivatives","ETHF0:USTF0",1724398079336,0.94,2673.0,2672.9,0.75627264]
["bitfinex-derivatives","ETHF0:USTF0",1724398079640,1.31404,2673.0,2672.9,0.75627264]
["bitfinex-derivatives","ETHF0:USTF0",1724398079849,0.94,2673.0,2672.9,0.75627264]
["bitfinex-derivatives","ETHF0:USTF0",1724398081338,4.6808,2673.0,2672.9,0.37997264]
["bitfinex-derivatives","ETHF0:USTF0",1724398082029,0.94,2673.0,2672.9,0.37997264]
["bitfinex-derivatives","ETHF0:USTF0",1724398082232,0.94,2673.0,2672.9,0.73937264]
["bitfinex-derivatives","ETHF0:USTF0",1724398082640,3.2078,2673.2,2672.9,1.11342264]
["bitfinex-derivatives","ETHF0:USTF0",1724398082946,0.94,2673.0,2672.9,0.73937264]
["bitfinex-derivatives","ETHF0:USTF0",1724398087545,0.94,2673.0,2672.9,1.11342264]
["bitfinex-derivatives","ETHF0:USTF0",1724398088151,0.94,2673.0,2672.9,0.73937264]
["bitfinex-derivatives","ETHF0:USTF0",1724398088934,0.94,2673.0,2672.9,1.11342264]
["bitfinex-derivatives","ETHF0:USTF0",1724398090835,0.94,2673.0,2672.9,0.73937264]
["bitfinex-derivatives","ETHF0:USTF0",1724398091843,3.58182,2673.2,2672.9,1.11342264]
["bitfinex-derivatives","ETHF0:USTF0",1724398092052,0.94,2673.0,2672.9,0.73937264]
["bitfinex-derivatives","ETHF0:USTF0",1724398092251,3.58182,2673.2,2672.9,0.73937264]
["bitfinex-derivatives","ETHF0:USTF0",1724398092454,0.94,2673.0,2672.9,1.11342264]
["bitfinex-derivatives","ETHF0:USTF0",1724398092851,0.94,2673.0,2672.9,4.85422264]
["bitfinex-derivatives","ETHF0:USTF0",1724398093240,0.0056059,2673.3,2672.9,4.48017264]
["bitfinex-derivatives","ETHF0:USTF0",1724398093446,0.94,2673.0,2672.9,1.11342264]
["bitfinex-derivatives","ETHF0:USTF0",1724398093841,0.94,2673.0,2672.9,4.85422264]
["bitfinex-derivatives","ETHF0:USTF0",1724398094047,0.0056059,2673.3,2672.9,4.48017264]
["bitfinex-derivatives","ETHF0:USTF0",1724398094250,0.94,2673.0,2672.9,1.11342264]
["bitfinex-derivatives","ETHF0:USTF0",1724398094746,0.0056059,2673.3,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724398094946,0.9456059,2673.3,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724398095756,0.9456059,2673.3,2673.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1724398096252,0.0056059,2673.3,2673.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1724398096454,0.9456059,2673.3,2673.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1724398097154,0.0056059,2673.3,2673.2,9.46041]
["bitfinex-derivatives","ETHF0:USTF0",1724398097349,4.31108,2674.2,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398097665,3.2078,2674.2,2673.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724398097965,0.94,2673.9,2673.8,1.49012]
["bitfinex-derivatives","ETHF0:USTF0",1724398098547,0.94,2673.9,2673.8,5.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724398098950,0.0056059,2674.1,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724398099249,0.0056059,2674.1,2673.9,6.03366188]
["bitfinex-derivatives","ETHF0:USTF0",1724398099656,0.0056059,2674.1,2673.9,11.03366188]
["bitfinex-derivatives","ETHF0:USTF0",1724398100460,0.0056059,2674.1,2673.9,9.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724398101556,0.0056059,2674.1,2673.9,4.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724398101752,0.0056059,2674.1,2673.9,9.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724398103654,5.4678,2674.6,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724398103851,5.4678,2674.6,2674.4,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724398104669,0.00291111,2674.6,2674.4,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1724398105552,0.00291111,2674.6,2674.4,5.16244]
["bitfinex-derivatives","ETHF0:USTF0",1724398105969,0.00291111,2674.6,2674.5,4.11303]
["bitfinex-derivatives","ETHF0:USTF0",1724398110352,0.0056059,2674.8,2674.5,8.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724398110571,0.3803,2675.5,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724398110754,0.3803,2675.5,2674.6,7.88155]
["bitfinex-derivatives","ETHF0:USTF0",1724398110755,0.3803,2675.5,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724398110957,0.3803,2675.5,2674.6,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1724398110958,0.75399,2675.5,2675.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724398111160,0.3803,2675.5,2675.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724398111368,0.38331457,2675.5,2675.2,0.36441389]
["bitfinex-derivatives","ETHF0:USTF0",1724398112067,0.38331457,2675.5,2675.2,0.73681389]
["bitfinex-derivatives","ETHF0:USTF0",1724398113857,0.38331457,2675.5,2675.2,1.11054389]
["bitfinex-derivatives","ETHF0:USTF0",1724398114662,0.38331457,2675.5,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398114663,2.26,2675.4,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398114863,2.6127,2675.4,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398115365,3.7376,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398115560,4.11132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398115863,9.11132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398116269,4.11132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398117366,9.11132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398118676,4.11132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398124767,7.31912,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398126970,4.11132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398128076,7.31912,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398131074,4.11132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398132572,5.05132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398137284,1.31372,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398139281,3.58151,2675.4,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398139483,3.2078,2675.4,2675.2,3.74141389]
["bitfinex-derivatives","ETHF0:USTF0",1724398139668,3.2078,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724398139669,4.1478,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724398140068,4.1478,2675.4,2675.3,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1724398140573,4.1478,2675.4,2675.2,0.37754389]
["bitfinex-derivatives","ETHF0:USTF0",1724398140777,0.94,2675.3,2675.2,0.37754389]
["bitfinex-derivatives","ETHF0:USTF0",1724398143378,1.31372,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398145585,5.05132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398148576,1.31372,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398149481,5.05132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398152583,1.31372,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398152783,5.05132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398152979,1.31372,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398153179,5.05132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398153380,1.31372,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398153581,5.05132,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398153780,3.7376,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398153980,0.94,2675.3,2675.2,0.37754389]
["bitfinex-derivatives","ETHF0:USTF0",1724398155788,0.94,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398156094,1.31372,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398156794,1.65592,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398161184,1.31372,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398162088,0.94,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398162289,3.2078,2675.4,2675.2,0.37753389]
["bitfinex-derivatives","ETHF0:USTF0",1724398162499,0.94,2675.3,2675.2,0.37753389]
["bitfinex-derivatives","ETHF0:USTF0",1724398162689,0.94,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398162888,1.31372,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398164698,2.04092,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398165201,5.77852,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398166296,6.12082,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398168492,2.38322,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398171289,2.03182,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398171486,1.31372,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398172594,1.65592,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398173503,1.31372,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398176701,2.24803,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398179101,5.45583,2675.3,2675.2,0.00381389]
["bitfinex-derivatives","ETHF0:USTF0",1724398187920,0.37378,2674.9,2674.5,0.97975188]
["bitfinex-derivatives","ETHF0:USTF0",1724398188220,4.52162,2674.6,2674.4,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1724398188425,1.31383,2674.5,2674.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724398188718,3.2078,2674.6,2674.4,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1724398188917,3.2078,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724398189520,0.37378,2674.9,2674.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724398189818,0.37377,2675.0,2674.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724398190015,0.37377,2675.0,2674.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724398190215,1.31377,2675.0,2674.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724398190623,4.52157,2675.0,2674.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724398190821,5.45598,2675.0,2674.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724398191421,9.19438,2675.0,2674.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724398191813,0.93445,2674.9,2674.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724398192018,0.93445,2674.9,2674.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724398192218,0.3738,2674.7,2674.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724398193923,1.3138,2674.7,2674.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724398194125,0.94,2674.7,2674.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1724398194324,1.3138,2674.7,2674.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1724398194723,1.3138,2674.7,2674.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724398196119,1.3138,2674.7,2674.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1724398196315,1.3138,2674.7,2674.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724398197433,0.94,2674.7,2674.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1724398199029,1.3138,2674.7,2674.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1724398199215,1.3138,2674.7,2674.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724398202528,4.5216,2674.7,2674.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724398205027,1.3138,2674.7,2674.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724398206832,2.24832,2674.7,2674.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724398208933,0.37382,2674.6,2674.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724398209130,0.37382,2674.6,2674.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724398210440,1.87452,2674.7,2674.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724398210441,1.31382,2674.7,2674.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724398210643,1.31382,2674.7,2674.5,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1724398211037,0.94,2674.7,2674.5,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1724398211237,1.31381,2674.7,2674.5,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1724398211633,0.37382,2674.6,2674.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724398214441,4.5216,2674.7,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724398214738,4.1478,2674.7,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724398215436,4.5216,2674.7,2674.5,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1724398215631,0.37382,2674.6,2674.5,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1724398215829,0.37382,2674.6,2674.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724398216037,1.30837,2674.6,2674.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724398216246,1.30842,2674.5,2674.4,0.00332122]
["bitfinex-derivatives","ETHF0:USTF0",1724398216433,6.33762,2674.5,2674.4,0.00332122]
["bitfinex-derivatives","ETHF0:USTF0",1724398216744,5.98762,2674.5,2674.4,0.00332122]
["bitfinex-derivatives","ETHF0:USTF0",1724398217438,5.98762,2674.5,2674.2,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398217439,0.37386,2674.3,2674.2,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398217645,4.52166,2674.3,2674.2,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398217841,9.19552,2674.3,2674.2,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398218137,0.37394,2673.8,2673.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724398218442,0.37392,2673.9,2673.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724398218638,0.94,2673.8,2673.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724398219846,0.94,2673.8,2673.7,4.45914]
["bitfinex-derivatives","ETHF0:USTF0",1724398220644,0.94,2673.8,2673.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724398221045,0.94,2673.8,2673.7,4.45914]
["bitfinex-derivatives","ETHF0:USTF0",1724398222845,0.94,2673.8,2673.7,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1724398223349,0.0056059,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398223546,0.94,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398223932,0.94,2673.9,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724398224338,0.94,2673.9,2673.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1724398224537,1.31392,2673.9,2673.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724398225641,0.94,2673.9,2673.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1724398226547,0.37393,2673.8,2673.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724398228449,0.37394,2673.7,2673.6,0.7226917]
["bitfinex-derivatives","ETHF0:USTF0",1724398228647,1.31394,2673.7,2673.6,0.7226917]
["bitfinex-derivatives","ETHF0:USTF0",1724398228840,1.31394,2673.7,2673.6,1.0803917]
["bitfinex-derivatives","ETHF0:USTF0",1724398231045,0.94,2673.7,2673.6,1.0803917]
["bitfinex-derivatives","ETHF0:USTF0",1724398231248,0.94,2673.7,2673.6,1.4543517]
["bitfinex-derivatives","ETHF0:USTF0",1724398231648,0.9403959,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398231649,0.3795159,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398231843,0.94,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398232862,0.94,2673.9,2673.8,4.11392]
["bitfinex-derivatives","ETHF0:USTF0",1724398233348,0.94,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398233850,0.94,2673.9,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398234157,0.94,2673.8,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398234553,0.94,2673.8,2673.7,4.11393]
["bitfinex-derivatives","ETHF0:USTF0",1724398241957,0.37392,2673.9,2673.7,4.11393]
["bitfinex-derivatives","ETHF0:USTF0",1724398242258,0.94,2673.8,2673.7,4.11393]
["bitfinex-derivatives","ETHF0:USTF0",1724398242454,0.94,2673.8,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398242655,0.94,2673.8,2673.7,4.11393]
["bitfinex-derivatives","ETHF0:USTF0",1724398246357,1.31393,2673.8,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724398246560,1.31393,2673.8,2673.6,1.0966317]
["bitfinex-derivatives","ETHF0:USTF0",1724398246761,1.31393,2673.8,2673.6,0.7226917]
["bitfinex-derivatives","ETHF0:USTF0",1724398246762,0.37394,2673.7,2673.6,0.7226917]
["bitfinex-derivatives","ETHF0:USTF0",1724398247153,1.30881,2673.7,2673.6,0.0034917]
["bitfinex-derivatives","ETHF0:USTF0",1724398250857,4.51661,2673.7,2673.6,0.0034917]
["bitfinex-derivatives","ETHF0:USTF0",1724398251566,3.58174,2673.7,2673.6,0.0034917]
["bitfinex-derivatives","ETHF0:USTF0",1724398251864,4.5166,2673.7,2673.6,0.0034917]
["bitfinex-derivatives","ETHF0:USTF0",1724398252763,8.2566,2673.7,2673.6,0.0034917]
["bitfinex-derivatives","ETHF0:USTF0",1724398255760,9.1966,2673.7,2673.6,0.0034917]
["bitfinex-derivatives","ETHF0:USTF0",1724398257261,16.76146,2673.7,2673.6,0.0006612]
["bitfinex-derivatives","ETHF0:USTF0",1724398259555,16.76146,2673.7,2673.5,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398259556,0.37396,2673.6,2673.5,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398259756,8.47376,2673.6,2673.5,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398259952,8.47376,2673.6,2672.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724398259953,0.37404,2673.0,2672.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724398260154,1.31404,2673.0,2672.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724398260564,1.31404,2673.0,2672.9,0.35414957]
["bitfinex-derivatives","ETHF0:USTF0",1724398260764,1.3178323,2673.0,2672.9,0.35414957]
["bitfinex-derivatives","ETHF0:USTF0",1724398261861,1.3178323,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398262164,1.3178323,2673.0,2672.9,0.37974957]
["bitfinex-derivatives","ETHF0:USTF0",1724398267875,0.9437923,2673.0,2672.9,0.75379957]
["bitfinex-derivatives","ETHF0:USTF0",1724398268264,0.9437923,2673.0,2672.9,0.37974957]
["bitfinex-derivatives","ETHF0:USTF0",1724398268466,0.9437923,2673.0,2672.9,0.75379957]
["bitfinex-derivatives","ETHF0:USTF0",1724398269064,0.9437923,2673.0,2672.9,0.37974957]
["bitfinex-derivatives","ETHF0:USTF0",1724398269466,0.9437923,2673.0,2672.9,0.75379957]
["bitfinex-derivatives","ETHF0:USTF0",1724398270469,0.0037923,2673.0,2672.9,4.49459957]
["bitfinex-derivatives","ETHF0:USTF0",1724398270666,0.9437923,2673.0,2672.9,4.49459957]
["bitfinex-derivatives","ETHF0:USTF0",1724398270973,0.9437923,2673.0,2672.9,0.75379957]
["bitfinex-derivatives","ETHF0:USTF0",1724398271285,0.9437923,2673.0,2672.9,4.49459957]
["bitfinex-derivatives","ETHF0:USTF0",1724398272562,0.0037923,2673.0,2672.9,4.49459957]
["bitfinex-derivatives","ETHF0:USTF0",1724398272764,3.2078,2673.5,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724398272967,0.37397,2673.5,2673.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724398273659,0.3774089,2673.5,2673.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724398274565,1.3174089,2673.5,2673.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724398275673,2.2523389,2673.5,2673.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724398278376,0.37402,2673.2,2673.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724398278576,0.37402,2673.2,2673.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724398279072,0.0034389,2673.5,2673.1,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724398279266,0.374,2673.3,2673.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724398279774,0.94,2673.2,2673.1,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1724398280171,0.94,2673.2,2673.1,4.80753]
["bitfinex-derivatives","ETHF0:USTF0",1724398282882,0.94,2673.2,2673.1,9.80753]
["bitfinex-derivatives","ETHF0:USTF0",1724398284680,0.94,2673.2,2673.1,4.80753]
["bitfinex-derivatives","ETHF0:USTF0",1724398288080,0.0034389,2673.5,2673.1,13.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724398288374,0.0034389,2673.5,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724398288375,0.94,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724398288578,0.94,2673.3,2673.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724398288781,0.94,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724398288979,1.314,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724398289674,0.94,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724398289878,1.314,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724398291580,0.94,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724398291982,1.314,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724398292787,1.314,2673.3,2673.1,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1724398292977,0.94,2673.3,2673.1,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1724398294579,0.94,2673.3,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724398294777,0.94,2673.3,2673.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724398294979,0.94,2673.3,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724398295988,0.94,2673.3,2673.1,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1724398296583,3.58179,2673.4,2673.1,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1724398296584,0.94,2673.2,2673.1,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1724398312893,0.94,2673.2,2673.1,2.04647188]
["bitfinex-derivatives","ETHF0:USTF0",1724398313096,0.94,2673.2,2673.1,2.98154188]
["bitfinex-derivatives","ETHF0:USTF0",1724398313295,0.94,2673.2,2673.1,4.85253636]
["bitfinex-derivatives","ETHF0:USTF0",1724398313486,0.94,2673.2,2673.1,2.98154188]
["bitfinex-derivatives","ETHF0:USTF0",1724398313799,0.94,2673.2,2673.1,4.8525532]
["bitfinex-derivatives","ETHF0:USTF0",1724398313995,0.94,2673.2,2673.1,3.87280132]
["bitfinex-derivatives","ETHF0:USTF0",1724398314296,0.94,2673.2,2673.1,5.34242914]
["bitfinex-derivatives","ETHF0:USTF0",1724398314496,0.94,2673.2,2673.1,3.87280132]
["bitfinex-derivatives","ETHF0:USTF0",1724398315301,0.94,2673.2,2673.1,4.40735914]
["bitfinex-derivatives","ETHF0:USTF0",1724398315496,0.94,2673.2,2673.1,2.93773132]
["bitfinex-derivatives","ETHF0:USTF0",1724398315690,0.94,2673.2,2673.1,3.91897009]
["bitfinex-derivatives","ETHF0:USTF0",1724398316890,1.31401,2673.2,2673.1,3.91904523]
["bitfinex-derivatives","ETHF0:USTF0",1724398317086,1.31401,2673.2,2673.1,2.04795877]
["bitfinex-derivatives","ETHF0:USTF0",1724398317292,0.94,2673.2,2673.1,2.04795877]
["bitfinex-derivatives","ETHF0:USTF0",1724398317597,0.0034389,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398317789,0.9434389,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398317993,4.6842389,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398318701,5.0582089,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398319392,1.3174089,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398319705,0.9434389,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398320704,1.3174089,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398321988,0.9434389,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398322394,1.3174089,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398322589,1.3174089,2673.5,2673.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1724398322993,0.37398,2673.4,2673.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724398323388,0.374,2673.3,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724398323600,1.314,2673.3,2673.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1724398324001,1.314,2673.3,2673.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724398326207,0.37401,2673.2,2673.0,0.98123877]
["bitfinex-derivatives","ETHF0:USTF0",1724398326503,1.30915,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398326699,4.51695,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398326905,8.25775,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398327100,7.32264,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398327304,4.11484,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398327908,1.31404,2673.0,2672.9,0.37769957]
["bitfinex-derivatives","ETHF0:USTF0",1724398328100,1.31404,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398328407,0.94,2673.0,2672.9,0.37769957]
["bitfinex-derivatives","ETHF0:USTF0",1724398328808,1.31404,2673.0,2672.9,0.37769957]
["bitfinex-derivatives","ETHF0:USTF0",1724398329105,0.94,2673.0,2672.9,0.37769957]
["bitfinex-derivatives","ETHF0:USTF0",1724398330600,3.2078,2673.3,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724398330799,3.2078,2673.3,2672.9,1.35893834]
["bitfinex-derivatives","ETHF0:USTF0",1724398330800,0.94,2673.0,2672.9,1.35893834]
["bitfinex-derivatives","ETHF0:USTF0",1724398331201,0.94,2673.0,2672.9,5.09973834]
["bitfinex-derivatives","ETHF0:USTF0",1724398333402,0.94,2673.0,2672.9,0.37769957]
["bitfinex-derivatives","ETHF0:USTF0",1724398335806,0.94,2673.0,2672.9,1.35893834]
["bitfinex-derivatives","ETHF0:USTF0",1724398336001,0.94,2673.0,2672.9,0.37769957]
["bitfinex-derivatives","ETHF0:USTF0",1724398336910,0.94,2673.0,2672.9,4.11849957]
["bitfinex-derivatives","ETHF0:USTF0",1724398342212,0.94,2673.0,2672.9,0.37769957]
["bitfinex-derivatives","ETHF0:USTF0",1724398342410,0.94,2673.0,2672.9,4.46649957]
["bitfinex-derivatives","ETHF0:USTF0",1724398345817,0.94,2673.0,2672.9,4.81389957]
["bitfinex-derivatives","ETHF0:USTF0",1724398347016,0.94,2673.0,2672.9,1.07309957]
["bitfinex-derivatives","ETHF0:USTF0",1724398347315,0.94,2673.0,2672.9,4.81389957]
["bitfinex-derivatives","ETHF0:USTF0",1724398348309,0.37402,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724398348510,1.31402,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724398351321,0.37401,2673.3,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724398351514,0.94,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724398353011,0.0034389,2673.5,2672.9,2.62028834]
["bitfinex-derivatives","ETHF0:USTF0",1724398353221,0.0034389,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398353419,0.9434389,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398353915,0.9434389,2673.5,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724398354112,0.0034389,2673.5,2673.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724398354717,0.9434389,2673.5,2673.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724398356025,0.0034389,2673.5,2673.4,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1724398356320,0.9434389,2673.5,2673.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724398356530,0.9434389,2673.5,2673.4,4.86848]
["bitfinex-derivatives","ETHF0:USTF0",1724398356531,0.0034389,2673.5,2673.4,4.86848]
["bitfinex-derivatives","ETHF0:USTF0",1724398356718,0.9434389,2673.5,2673.4,4.86848]
["bitfinex-derivatives","ETHF0:USTF0",1724398356917,0.9434389,2673.5,2673.4,5.84971877]
["bitfinex-derivatives","ETHF0:USTF0",1724398357627,0.9434389,2673.5,2673.4,4.86848]
["bitfinex-derivatives","ETHF0:USTF0",1724398358834,0.0034389,2673.5,2673.4,4.86848]
["bitfinex-derivatives","ETHF0:USTF0",1724398360429,0.0034389,2673.5,2673.4,5.84971877]
["bitfinex-derivatives","ETHF0:USTF0",1724398363526,0.0034389,2673.5,2673.4,4.86848]
["bitfinex-derivatives","ETHF0:USTF0",1724398365535,0.0034389,2673.5,2673.4,5.84971877]
["bitfinex-derivatives","ETHF0:USTF0",1724398365925,0.0034389,2673.5,2673.4,6.78971877]
["bitfinex-derivatives","ETHF0:USTF0",1724398367022,0.0034389,2673.5,2673.4,11.78971877]
["bitfinex-derivatives","ETHF0:USTF0",1724398367219,0.0034389,2673.5,2673.4,13.66031269]
["bitfinex-derivatives","ETHF0:USTF0",1724398367430,0.94,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398368437,0.94469515,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398370631,0.00469515,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398370836,0.00469515,2673.8,2673.7,4.11394]
["bitfinex-derivatives","ETHF0:USTF0",1724398371832,0.00469515,2673.8,2673.7,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1724398373128,0.0056059,2674.0,2673.7,5.42744]
["bitfinex-derivatives","ETHF0:USTF0",1724398373335,0.0056059,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724398373535,0.0056059,2674.0,2673.9,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1724398374231,0.00892434,2674.0,2673.9,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1724398375428,0.00892434,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724398375825,0.00892434,2674.0,2673.8,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1724398375826,1.32283434,2674.0,2673.8,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1724398376130,0.94,2673.9,2673.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724398376344,0.94,2673.9,2673.8,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1724398379638,1.2865,2673.9,2673.8,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1724398380545,0.94,2673.9,2673.8,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1724398381738,0.94892434,2674.0,2673.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724398381942,0.94892434,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724398383953,0.94892434,2674.0,2673.8,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1724398384251,1.2864,2673.9,2673.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1724398385045,0.00892434,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724398385245,0.94892434,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724398389054,0.00892434,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724398389261,0.94892434,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724398389551,0.00892434,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724398389754,0.94892434,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724398391960,0.94892434,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398392156,0.94,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398392357,1.31392,2673.9,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398392560,1.31392,2673.9,2673.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724398392868,1.2842,2673.9,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398393067,1.65812,2673.9,2673.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724398397468,1.65812,2673.9,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398397768,1.65812,2673.9,2673.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724398398470,1.65812,2673.9,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398398964,0.3442,2673.9,2673.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724398399167,0.94,2673.8,2673.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724398399958,0.94,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398400356,0.94,2673.8,2673.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724398401369,0.94,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398403366,1.31393,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398403557,0.94,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398404368,0.94,2673.8,2673.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724398404567,0.94,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398405072,0.94,2673.8,2673.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724398406665,1.31393,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398407671,0.94,2673.8,2673.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724398407874,1.31393,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398408280,1.66023,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398409065,1.31393,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398409267,0.94,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398409470,0.94,2673.9,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398409767,0.94,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398410176,1.31391,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398410361,1.31391,2673.9,2673.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1724398411970,0.94,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398412161,1.31391,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398413568,1.31391,2673.9,2673.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1724398413778,1.31391,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398415372,1.31391,2673.9,2673.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1724398415569,0.37393,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398415976,1.31393,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398417679,1.31393,2673.8,2673.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724398417680,0.94,2673.8,2673.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724398418384,0.94,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398418872,0.00892434,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724398419174,0.38282434,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398419781,0.37391,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398420472,0.38283434,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398421671,0.37391,2673.9,2673.7,1.68744]
["bitfinex-derivatives","ETHF0:USTF0",1724398422682,0.37391,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398422883,0.37392,2673.9,2673.7,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1724398424581,1.31392,2673.9,2673.7,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1724398424885,1.31392,2673.9,2673.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1724398425285,0.38282434,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398425482,1.32282434,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398428078,0.37391,2673.9,2673.7,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1724398428982,1.31391,2673.9,2673.7,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1724398429478,1.31391,2673.9,2673.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1724398430390,1.31391,2673.9,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398430982,1.31393,2673.8,2673.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724398431390,0.37394,2673.7,2673.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724398431690,0.37394,2673.7,2673.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724398432382,1.31394,2673.8,2673.6,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1724398433794,0.94,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398434091,1.31393,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398434294,1.31393,2673.8,2673.6,2.07683877]
["bitfinex-derivatives","ETHF0:USTF0",1724398434295,0.94,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398434487,1.31391,2673.9,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398435988,0.94,2673.8,2673.6,2.07228877]
["bitfinex-derivatives","ETHF0:USTF0",1724398436187,1.31394,2673.8,2673.6,2.07228877]
["bitfinex-derivatives","ETHF0:USTF0",1724398437696,0.7369,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398437697,1.31392,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398437893,0.94,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398438094,1.31392,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398438794,1.31392,2673.9,2673.7,1.35517877]
["bitfinex-derivatives","ETHF0:USTF0",1724398439602,0.37393,2673.8,2673.7,1.35517877]
["bitfinex-derivatives","ETHF0:USTF0",1724398440489,1.31393,2673.9,2673.7,1.35517877]
["bitfinex-derivatives","ETHF0:USTF0",1724398441195,0.37393,2673.8,2673.7,1.35517877]
["bitfinex-derivatives","ETHF0:USTF0",1724398441399,0.37393,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398441596,0.37393,2673.8,2673.6,3.01228877]
["bitfinex-derivatives","ETHF0:USTF0",1724398441900,0.37393,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398443291,0.37393,2673.8,2673.6,3.01228877]
["bitfinex-derivatives","ETHF0:USTF0",1724398444209,0.94,2673.7,2673.6,1.69833877]
["bitfinex-derivatives","ETHF0:USTF0",1724398444394,1.31394,2673.7,2673.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724398444594,0.94,2673.7,2673.6,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1724398445597,0.37394,2673.8,2673.6,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1724398445807,1.31394,2673.8,2673.6,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1724398447295,1.31394,2673.8,2673.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724398449092,0.37394,2673.7,2673.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724398449492,0.37396,2673.6,2673.4,1.35520877]
["bitfinex-derivatives","ETHF0:USTF0",1724398449898,0.37396,2673.6,2673.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724398451704,0.37396,2673.6,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724398452702,1.31395,2673.7,2673.5,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1724398452908,0.37396,2673.6,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724398454701,0.37396,2673.6,2673.2,1.71173877]
["bitfinex-derivatives","ETHF0:USTF0",1724398454702,0.374,2673.3,2673.2,1.71173877]
["bitfinex-derivatives","ETHF0:USTF0",1724398454905,0.374,2673.3,2673.2,2.08663877]
["bitfinex-derivatives","ETHF0:USTF0",1724398455093,0.374,2673.3,2673.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724398455295,0.37401,2673.2,2673.0,1.35526877]
["bitfinex-derivatives","ETHF0:USTF0",1724398455501,0.37401,2673.2,2673.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724398457113,4.11481,2673.2,2673.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724398457310,6.9486,2673.2,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398457517,2.24915,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398457814,45.85484,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398458314,45.4808,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398458815,45.85484,2673.0,2672.9,0.37674957]
["bitfinex-derivatives","ETHF0:USTF0",1724398459107,45.4808,2673.0,2672.9,0.37674957]
["bitfinex-derivatives","ETHF0:USTF0",1724398459611,45.85484,2673.0,2672.9,0.37674957]
["bitfinex-derivatives","ETHF0:USTF0",1724398464006,45.85484,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398464212,46.55994,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398464618,46.21614,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398465413,45.85484,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398468619,44.91484,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398468918,45.85484,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398469915,46.78995,2673.0,2672.9,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1724398475219,46.78995,2673.0,2672.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724398475220,0.3741,2672.6,2672.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724398475921,0.37414,2672.3,2672.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724398476113,1.31414,2672.3,2672.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724398476314,1.31414,2672.3,2672.2,0.3668318]
["bitfinex-derivatives","ETHF0:USTF0",1724398477125,1.31414,2672.3,2672.2,0.7265318]
["bitfinex-derivatives","ETHF0:USTF0",1724398477819,3.5875259,2672.5,2672.2,0.7265318]
["bitfinex-derivatives","ETHF0:USTF0",1724398478024,3.5875259,2672.5,2672.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724398478216,3.5875259,2672.5,2672.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724398479628,1.3197259,2672.5,2672.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724398479822,4.1534059,2672.5,2672.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1724398480028,4.5275159,2672.5,2672.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724398485531,1.3197159,2672.5,2672.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724398486229,4.5275159,2672.5,2672.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724398486922,1.3197159,2672.5,2672.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724398487119,4.5275159,2672.5,2672.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724398488032,1.3197159,2672.5,2672.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724398494638,1.3197159,2672.5,2672.2,0.7265318]
["bitfinex-derivatives","ETHF0:USTF0",1724398494639,0.37414,2672.3,2672.2,0.7265318]
["bitfinex-derivatives","ETHF0:USTF0",1724398494833,1.31414,2672.3,2672.2,0.7265318]
["bitfinex-derivatives","ETHF0:USTF0",1724398496929,4.52194,2672.3,2672.2,0.7265318]
["bitfinex-derivatives","ETHF0:USTF0",1724398499130,1.31414,2672.3,2672.2,0.7265318]
["bitfinex-derivatives","ETHF0:USTF0",1724398499334,1.31414,2672.3,2672.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724398499335,0.37417,2672.1,2672.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724398499637,1.31417,2672.1,2672.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724398500150,0.37419,2671.9,2671.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724398500332,1.31733052,2671.9,2671.8,0.74049974]
["bitfinex-derivatives","ETHF0:USTF0",1724398500732,42.11733052,2671.9,2671.8,4.48289974]
["bitfinex-derivatives","ETHF0:USTF0",1724398500940,42.11733052,2671.9,2671.8,0.74049974]
["bitfinex-derivatives","ETHF0:USTF0",1724398502835,0.00314052,2671.9,2671.8,4.85710974]
["bitfinex-derivatives","ETHF0:USTF0",1724398503842,0.94314052,2671.9,2671.8,1.11470974]
["bitfinex-derivatives","ETHF0:USTF0",1724398505739,0.94314052,2671.9,2671.8,4.85710974]
["bitfinex-derivatives","ETHF0:USTF0",1724398506438,0.00314052,2671.9,2671.8,4.85710974]
["bitfinex-derivatives","ETHF0:USTF0",1724398506639,0.00314052,2671.9,2671.8,5.79263974]
["bitfinex-derivatives","ETHF0:USTF0",1724398506942,0.00314052,2671.9,2671.8,5.79710974]
["bitfinex-derivatives","ETHF0:USTF0",1724398507144,0.0056059,2672.5,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724398507661,0.0056059,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398508147,0.00965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398509551,0.94965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398514644,0.94965296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398515653,1.32376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398515948,0.94965296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398518147,1.32376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398528661,0.94965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398529461,1.32376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398531963,0.94965296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398532269,1.32376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398532465,0.94965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398535367,1.32376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398538669,0.94965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398539278,1.32376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398540371,0.94965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398540576,1.32376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398544985,0.94965296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398545287,1.32376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398545581,0.94965296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398546087,0.94965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398551578,0.94965296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398551784,0.94965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398552988,0.94965296,2672.5,2672.4,2.06838717]
["bitfinex-derivatives","ETHF0:USTF0",1724398553988,0.94965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398554679,1.32376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398554883,0.94965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398556287,0.00965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398556489,0.38376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398558192,0.00965296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398558696,0.38376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398558892,0.00965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398559682,0.00965296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398559683,0.38376296,2672.5,2672.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724398560391,0.00965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398560790,0.00965296,2672.5,2672.4,2.06838717]
["bitfinex-derivatives","ETHF0:USTF0",1724398561696,0.00965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398562295,0.00965296,2672.5,2672.4,2.06838717]
["bitfinex-derivatives","ETHF0:USTF0",1724398564200,0.00965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398564992,0.00965296,2672.5,2672.4,2.06838717]
["bitfinex-derivatives","ETHF0:USTF0",1724398566300,0.00965296,2672.5,2672.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724398566690,0.00965296,2672.5,2672.4,2.06838717]
["bitfinex-derivatives","ETHF0:USTF0",1724398568299,3.5651,2673.0,2672.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724398568604,1.314,2673.3,2672.9,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1724398568798,1.314,2673.3,2672.9,3.40511717]
["bitfinex-derivatives","ETHF0:USTF0",1724398568999,0.37401,2673.2,2672.9,3.03106717]
["bitfinex-derivatives","ETHF0:USTF0",1724398569303,0.37788459,2673.2,2672.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1724398570096,0.94,2673.0,2672.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724398570407,0.94,2673.0,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398570907,0.94,2673.0,2672.8,0.3844059]
["bitfinex-derivatives","ETHF0:USTF0",1724398571401,0.37405,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398571804,0.72025,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398572006,7.66965,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398573806,4.46185,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398574305,7.66965,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398579507,4.46185,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398583516,5.39699,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398584704,4.46185,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398585606,3.7416,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398585808,5.05565,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398586118,1.31405,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398586508,1.31405,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398586509,0.94,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398586706,4.6816,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398586916,1.31405,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398587117,5.05565,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398587709,1.31405,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398588311,5.05565,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398589020,1.31405,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398589710,5.05565,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398590321,1.31405,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398591010,5.05565,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398591205,0.94,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398591716,1.31405,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398593710,0.37403,2673.1,2672.8,0.7498659]
["bitfinex-derivatives","ETHF0:USTF0",1724398593923,0.94,2672.9,2672.8,0.7498659]
["bitfinex-derivatives","ETHF0:USTF0",1724398595206,0.94,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398595419,0.94,2672.9,2672.8,0.7498759]
["bitfinex-derivatives","ETHF0:USTF0",1724398595717,0.94,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398596214,0.94,2672.9,2672.8,0.7498759]
["bitfinex-derivatives","ETHF0:USTF0",1724398596517,0.94,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398600015,1.31405,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398602514,0.94,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398603318,1.31405,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398603817,0.94,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398604219,0.37405,2673.0,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398606719,0.37405,2672.9,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398607127,0.37404,2673.0,2672.8,0.3758059]
["bitfinex-derivatives","ETHF0:USTF0",1724398608633,0.37787459,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398608825,0.00386459,2673.2,2673.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724398609919,0.37787459,2673.2,2673.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724398611817,1.31787459,2673.2,2673.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724398612922,0.94386459,2673.2,2673.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724398614426,0.00386459,2673.2,2673.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1724398614631,0.94386459,2673.2,2673.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1724398616122,0.00386459,2673.2,2673.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1724398616326,0.00386459,2673.2,2673.1,4.84353]
["bitfinex-derivatives","ETHF0:USTF0",1724398617029,0.00386459,2673.2,2673.1,5.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724398617325,0.00386459,2673.2,2673.1,6.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724398619232,0.00386459,2673.2,2673.1,11.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724398619429,0.00386459,2673.2,2673.1,5.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724398619634,0.00386459,2673.2,2673.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1724398624633,1.31787459,2673.2,2673.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724398625328,0.94386459,2673.2,2673.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724398625529,0.94386459,2673.2,2673.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1724398625733,0.94386459,2673.2,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398626030,0.94386459,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398626031,0.94,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398626235,0.94386459,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724398626435,0.00386459,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724398626629,0.00386459,2673.2,2673.1,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724398627337,1.31787459,2673.2,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724398627520,0.94,2673.1,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724398628429,0.94,2673.1,2672.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724398628632,0.94,2673.1,2672.9,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1724398629137,0.94,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398629630,0.94,2673.1,2672.9,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1724398630029,0.37404,2673.0,2672.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724398630230,0.37404,2673.0,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398630536,0.94,2672.9,2672.8,0.3796659]
["bitfinex-derivatives","ETHF0:USTF0",1724398632828,1.2863,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724398634030,0.94,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724398635931,0.94,2673.0,2672.8,0.3796659]
["bitfinex-derivatives","ETHF0:USTF0",1724398636131,0.72045,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398636331,1.66045,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398636632,1.2864,2672.9,2672.8,0.3796759]
["bitfinex-derivatives","ETHF0:USTF0",1724398636833,1.66045,2672.9,2672.8,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398638042,1.66045,2672.9,2672.8,0.3796759]
["bitfinex-derivatives","ETHF0:USTF0",1724398638043,0.94,2672.9,2672.8,0.3796759]
["bitfinex-derivatives","ETHF0:USTF0",1724398638233,1.0455,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398638433,1.9855,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398638636,5.7263,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398639035,5.7263,2673.1,2672.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724398639231,1.9855,2673.1,2672.9,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1724398640441,2.35953,2673.1,2672.9,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1724398641443,2.35953,2673.1,2672.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724398642328,2.35953,2673.1,2672.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1724398642737,0.94,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398643043,1.31788459,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398643854,1.31788459,2673.2,2672.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1724398644140,0.37403,2673.1,2672.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1724398644543,0.37404,2673.1,2672.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724398644848,0.37404,2673.1,2672.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1724398645046,0.94,2673.0,2672.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724398645541,1.31404,2673.0,2672.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724398648546,0.94,2673.0,2672.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1724398649443,1.31404,2673.1,2672.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1724398649748,0.00386459,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724398649942,0.94386459,2673.2,2672.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724398650251,0.00386459,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724398650641,0.00386459,2673.2,2673.1,5.05483]
["bitfinex-derivatives","ETHF0:USTF0",1724398653964,0.00386459,2673.2,2673.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724398654244,0.00386459,2673.2,2673.1,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724398655050,0.00386459,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724398656251,0.00386459,2673.2,2673.1,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724398660052,4.103,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398660257,0.3739,2674.1,2673.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1724398660549,0.3739,2674.0,2673.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1724398660753,0.37391,2674.0,2673.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1724398660960,0.37735359,2674.0,2673.8,1.64462316]
["bitfinex-derivatives","ETHF0:USTF0",1724398661952,1.31735359,2674.0,2673.8,1.64462316]
["bitfinex-derivatives","ETHF0:USTF0",1724398662155,0.94344359,2674.0,2673.8,1.64462316]
["bitfinex-derivatives","ETHF0:USTF0",1724398662653,1.31734359,2674.0,2673.8,1.64462316]
["bitfinex-derivatives","ETHF0:USTF0",1724398662853,0.94,2673.9,2673.8,0.70462316]
["bitfinex-derivatives","ETHF0:USTF0",1724398665050,1.31391,2673.9,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398667641,3.21124359,2674.0,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398667845,3.21124359,2674.0,2673.8,0.37735316]
["bitfinex-derivatives","ETHF0:USTF0",1724398667846,4.15124359,2674.0,2673.8,0.37735316]
["bitfinex-derivatives","ETHF0:USTF0",1724398668058,4.15124359,2674.0,2673.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724398669756,4.52514359,2674.0,2673.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724398671849,4.52514359,2674.0,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398672049,1.6414,2673.9,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398674162,1.6414,2673.9,2673.8,0.37735316]
["bitfinex-derivatives","ETHF0:USTF0",1724398674163,0.94,2673.9,2673.8,0.37735316]
["bitfinex-derivatives","ETHF0:USTF0",1724398674345,0.94,2673.9,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398677343,1.31391,2673.9,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398677855,0.94,2673.9,2673.8,0.37735316]
["bitfinex-derivatives","ETHF0:USTF0",1724398678448,0.94,2673.9,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398680458,1.31391,2673.9,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398683163,5.9887,2673.9,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398689356,3.58515359,2674.0,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398689560,0.94,2673.9,2673.8,0.73615316]
["bitfinex-derivatives","ETHF0:USTF0",1724398691863,0.94,2673.9,2673.8,0.36222316]
["bitfinex-derivatives","ETHF0:USTF0",1724398692057,0.94,2673.9,2673.8,0.73615316]
["bitfinex-derivatives","ETHF0:USTF0",1724398694257,0.94,2673.9,2673.8,0.36222316]
["bitfinex-derivatives","ETHF0:USTF0",1724398694750,0.94,2673.9,2673.8,1.09352316]
["bitfinex-derivatives","ETHF0:USTF0",1724398694957,0.37734359,2674.0,2673.8,1.09352316]
["bitfinex-derivatives","ETHF0:USTF0",1724398695156,0.37734359,2674.0,2673.8,1.46745316]
["bitfinex-derivatives","ETHF0:USTF0",1724398695365,0.94,2673.9,2673.8,1.46745316]
["bitfinex-derivatives","ETHF0:USTF0",1724398698573,0.00344359,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398699274,0.00344359,2674.0,2673.9,4.11392]
["bitfinex-derivatives","ETHF0:USTF0",1724398699471,0.00344359,2674.0,2673.9,5.05392]
["bitfinex-derivatives","ETHF0:USTF0",1724398699664,0.00344359,2674.0,2673.9,10.05392]
["bitfinex-derivatives","ETHF0:USTF0",1724398702356,0.00344359,2674.0,2673.9,11.03423333]
["bitfinex-derivatives","ETHF0:USTF0",1724398702562,0.00344359,2674.0,2673.9,5.05392]
["bitfinex-derivatives","ETHF0:USTF0",1724398702971,0.00344359,2674.0,2673.9,11.03423333]
["bitfinex-derivatives","ETHF0:USTF0",1724398704956,0.00344359,2674.0,2673.9,6.03423333]
["bitfinex-derivatives","ETHF0:USTF0",1724398705564,0.00344359,2674.0,2673.9,5.09423333]
["bitfinex-derivatives","ETHF0:USTF0",1724398705767,0.00344359,2674.0,2673.9,6.03423333]
["bitfinex-derivatives","ETHF0:USTF0",1724398706566,0.00344359,2674.0,2673.9,5.05392]
["bitfinex-derivatives","ETHF0:USTF0",1724398706869,0.00344359,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398707056,0.00344359,2674.0,2673.8,2.07383649]
["bitfinex-derivatives","ETHF0:USTF0",1724398707057,0.94344359,2674.0,2673.8,1.09352316]
["bitfinex-derivatives","ETHF0:USTF0",1724398707258,0.37392,2673.9,2673.8,1.09352316]
["bitfinex-derivatives","ETHF0:USTF0",1724398707462,1.31735359,2674.0,2673.8,1.46745316]
["bitfinex-derivatives","ETHF0:USTF0",1724398708977,0.37735359,2674.0,2673.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724398709170,0.00344359,2674.0,2673.9,5.05392]
["bitfinex-derivatives","ETHF0:USTF0",1724398709771,0.37734359,2674.0,2673.9,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1724398709973,0.00344359,2674.0,2673.9,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1724398723573,0.94344359,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398723770,0.94344359,2674.0,2673.8,1.09352316]
["bitfinex-derivatives","ETHF0:USTF0",1724398723771,0.37392,2673.9,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398723969,1.67292,2673.9,2673.8,0.00342316]
["bitfinex-derivatives","ETHF0:USTF0",1724398724168,1.67292,2673.9,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398724169,0.93483,2673.8,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398724377,1.31397,2673.6,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724398724972,1.31397,2673.6,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724398725179,0.94,2673.6,2673.5,0.37791638]
["bitfinex-derivatives","ETHF0:USTF0",1724398725375,0.94,2673.7,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724398725577,0.94,2673.7,2673.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1724398725770,0.94,2673.7,2673.6,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1724398727280,1.31393,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398727585,0.94,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398727789,0.94,2673.8,2673.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1724398729881,0.359,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398730185,1.31735359,2674.0,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398732872,0.94344359,2674.0,2673.7,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1724398733072,0.37392,2673.9,2673.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1724398733289,0.72222,2673.9,2673.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1724398733783,0.3483,2673.9,2673.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1724398734381,0.72222,2673.9,2673.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1724398736286,0.72222,2673.9,2673.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1724398736878,0.37393,2673.8,2673.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724398737187,0.72222,2673.9,2673.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1724398737571,0.37393,2673.8,2673.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724398738482,0.37394,2673.7,2673.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1724398739887,0.37394,2673.7,2673.6,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1724398740084,0.37394,2673.8,2673.6,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1724398744594,0.37394,2673.7,2673.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1724398744780,0.37394,2673.7,2673.6,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1724398745283,0.37394,2673.7,2673.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1724398745687,0.37394,2673.8,2673.6,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1724398747797,1.6651,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398748189,0.37393,2673.8,2673.6,2.04215]
["bitfinex-derivatives","ETHF0:USTF0",1724398748383,0.37393,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398749292,0.37393,2673.8,2673.6,2.04215]
["bitfinex-derivatives","ETHF0:USTF0",1724398750086,0.94,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724398750288,0.37394,2673.8,2673.6,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1724398750592,0.72454,2673.8,2673.6,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1724398752695,0.37394,2673.7,2673.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724398754094,1.31394,2673.7,2673.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724398756892,0.37396,2673.6,2673.5,0.00394638]
["bitfinex-derivatives","ETHF0:USTF0",1724398762597,0.37396,2673.6,2673.5,0.37791638]
["bitfinex-derivatives","ETHF0:USTF0",1724398767997,0.37396,2673.6,2673.5,0.00394638]
["bitfinex-derivatives","ETHF0:USTF0",1724398768796,0.37396,2673.6,2673.5,0.37791638]
["bitfinex-derivatives","ETHF0:USTF0",1724398770803,0.37395,2673.7,2673.5,0.37791638]
["bitfinex-derivatives","ETHF0:USTF0",1724398771107,0.37396,2673.6,2673.5,0.37791638]
["bitfinex-derivatives","ETHF0:USTF0",1724398771307,0.37395,2673.7,2673.5,0.37791638]
["bitfinex-derivatives","ETHF0:USTF0",1724398775395,3.56044359,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398775396,0.00344359,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398775595,0.00344359,2674.0,2673.9,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1724398775804,0.00344359,2674.0,2673.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724398775991,0.00344359,2674.0,2673.9,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1724398776197,0.00344359,2674.0,2673.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724398778100,0.37734359,2674.0,2673.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724398778309,1.31734359,2674.0,2673.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724398778707,0.94344359,2674.0,2673.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724398779015,0.94344359,2674.0,2673.8,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1724398779421,0.94344359,2674.0,2673.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724398780217,0.00344359,2674.0,2673.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724398780417,0.00344359,2674.0,2673.8,1.66272]
["bitfinex-derivatives","ETHF0:USTF0",1724398795340,0.00344359,2674.0,2673.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724398796532,0.00344359,2674.0,2673.9,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1724398796929,0.00344359,2674.0,2673.9,5.05392]
["bitfinex-derivatives","ETHF0:USTF0",1724398797231,0.00344359,2674.0,2673.9,9.24203333]
["bitfinex-derivatives","ETHF0:USTF0",1724398798143,0.00344359,2674.0,2673.9,6.03423333]
["bitfinex-derivatives","ETHF0:USTF0",1724398798333,0.00344359,2674.0,2673.9,4.52172]
["bitfinex-derivatives","ETHF0:USTF0",1724398798534,0.00344359,2674.0,2673.9,8.26172]
["bitfinex-derivatives","ETHF0:USTF0",1724398798734,0.00344359,2674.0,2673.9,4.52172]
["bitfinex-derivatives","ETHF0:USTF0",1724398799440,0.00344359,2674.0,2673.9,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1724398799641,0.00344359,2674.0,2673.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724398800232,0.00344359,2674.0,2673.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1724398800429,0.00344359,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398800846,0.00344359,2674.0,2673.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724398801435,0.00344359,2674.0,2673.9,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1724398802235,0.00344359,2674.0,2673.9,5.05392]
["bitfinex-derivatives","ETHF0:USTF0",1724398802436,0.00344359,2674.0,2673.9,8.26172]
["bitfinex-derivatives","ETHF0:USTF0",1724398802838,7.3108,2674.8,2674.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724398803041,0.94,2674.6,2674.3,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1724398803340,1.31382,2674.6,2674.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724398803739,0.94423003,2674.6,2674.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724398803944,1.31805003,2674.6,2674.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724398804145,0.37385,2674.4,2674.2,0.7080059]
["bitfinex-derivatives","ETHF0:USTF0",1724398804341,1.31386,2674.3,2674.2,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398804850,12.20386,2674.3,2673.5,0.00394638]
["bitfinex-derivatives","ETHF0:USTF0",1724398805033,3.5773,2674.4,2673.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724398805034,0.94,2673.7,2673.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724398805241,0.94,2673.9,2673.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1724398807046,0.94,2673.9,2673.6,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1724398807247,1.313,2674.0,2673.6,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1724398807547,44.7347,2674.2,2673.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724398807846,0.94,2674.1,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724398808148,0.94,2674.0,2673.7,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1724398808353,0.94,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724398808853,0.94,2674.0,2673.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724398815553,4.68,2674.0,2673.6,1.92031333]
["bitfinex-derivatives","ETHF0:USTF0",1724398815747,2.38922,2673.9,2673.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1724398815954,0.94,2673.7,2673.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724398816250,1.0753,2673.9,2673.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724398816451,0.94,2673.8,2673.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724398817756,0.94,2673.8,2673.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724398818055,1.31394,2673.8,2673.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724398819662,1.31394,2673.7,2673.5,0.72915228]
["bitfinex-derivatives","ETHF0:USTF0",1724398819955,0.94,2673.7,2673.5,1.10312228]
["bitfinex-derivatives","ETHF0:USTF0",1724398820151,0.94,2673.7,2673.5,0.72915228]
["bitfinex-derivatives","ETHF0:USTF0",1724398820355,0.94,2673.7,2673.5,1.10312228]
["bitfinex-derivatives","ETHF0:USTF0",1724398823657,0.94,2673.7,2673.5,1.10311228]
["bitfinex-derivatives","ETHF0:USTF0",1724398826448,0.94,2673.7,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724398826647,0.94,2673.7,2673.5,0.72915228]
["bitfinex-derivatives","ETHF0:USTF0",1724398829150,0.94,2673.7,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724398830358,0.94,2673.7,2673.5,1.10311228]
["bitfinex-derivatives","ETHF0:USTF0",1724398833947,0.94,2673.7,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724398834462,0.94,2673.7,2673.5,0.72915228]
["bitfinex-derivatives","ETHF0:USTF0",1724398834463,0.94,2673.7,2673.5,1.10311228]
["bitfinex-derivatives","ETHF0:USTF0",1724398834761,0.94,2673.7,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724398834959,1.31395,2673.7,2673.5,0.72915228]
["bitfinex-derivatives","ETHF0:USTF0",1724398835262,1.31396,2673.6,2673.5,0.72915228]
["bitfinex-derivatives","ETHF0:USTF0",1724398835464,1.31396,2673.6,2673.5,0.00955228]
["bitfinex-derivatives","ETHF0:USTF0",1724398836355,5.05396,2673.6,2673.5,0.00955228]
["bitfinex-derivatives","ETHF0:USTF0",1724398837262,4.68,2673.6,2673.5,0.00955228]
["bitfinex-derivatives","ETHF0:USTF0",1724398837456,0.94,2673.6,2673.5,0.00955228]
["bitfinex-derivatives","ETHF0:USTF0",1724398838054,1.31395,2673.7,2673.5,0.00955228]
["bitfinex-derivatives","ETHF0:USTF0",1724398840153,1.31395,2673.7,2673.5,0.38352228]
["bitfinex-derivatives","ETHF0:USTF0",1724398840355,3.58174,2673.8,2673.5,0.38352228]
["bitfinex-derivatives","ETHF0:USTF0",1724398840557,0.94,2673.7,2673.5,0.38352228]
["bitfinex-derivatives","ETHF0:USTF0",1724398840759,1.31394,2673.7,2673.5,0.38352228]
["bitfinex-derivatives","ETHF0:USTF0",1724398841865,5.05394,2673.7,2673.5,0.38352228]
["bitfinex-derivatives","ETHF0:USTF0",1724398846059,1.31394,2673.7,2673.5,0.38352228]
["bitfinex-derivatives","ETHF0:USTF0",1724398846260,5.05394,2673.7,2673.5,0.38352228]
["bitfinex-derivatives","ETHF0:USTF0",1724398846456,1.31394,2673.7,2673.5,0.38352228]
["bitfinex-derivatives","ETHF0:USTF0",1724398851280,0.94,2673.7,2673.5,0.00955228]
["bitfinex-derivatives","ETHF0:USTF0",1724398851569,0.94,2673.7,2673.5,0.38351228]
["bitfinex-derivatives","ETHF0:USTF0",1724398851964,1.31395,2673.7,2673.5,0.38351228]
["bitfinex-derivatives","ETHF0:USTF0",1724398852160,1.31395,2673.7,2673.5,0.00955228]
["bitfinex-derivatives","ETHF0:USTF0",1724398852473,1.31395,2673.7,2673.5,0.38352228]
["bitfinex-derivatives","ETHF0:USTF0",1724398853168,1.31395,2673.7,2673.5,0.00955228]
["bitfinex-derivatives","ETHF0:USTF0",1724398853372,0.37396,2673.6,2673.5,0.00955228]
["bitfinex-derivatives","ETHF0:USTF0",1724398853762,0.93511,2673.0,2672.9,0.98031333]
["bitfinex-derivatives","ETHF0:USTF0",1724398854060,0.93511,2673.0,2672.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724398854061,0.3741,2672.6,2672.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724398854260,1.3141,2672.6,2672.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724398854672,0.37411,2672.5,2672.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724398854969,0.37411,2672.5,2672.4,0.37022835]
["bitfinex-derivatives","ETHF0:USTF0",1724398856064,1.31690392,2672.6,2672.4,0.37022835]
["bitfinex-derivatives","ETHF0:USTF0",1724398859671,0.37411,2672.5,2672.4,0.37022835]
["bitfinex-derivatives","ETHF0:USTF0",1724398860068,1.31691392,2672.6,2672.4,0.37022835]
["bitfinex-derivatives","ETHF0:USTF0",1724398860468,0.37411,2672.5,2672.4,0.37022835]
["bitfinex-derivatives","ETHF0:USTF0",1724398878677,3.58191,2672.5,2672.4,0.37022835]
["bitfinex-derivatives","ETHF0:USTF0",1724398879078,0.00280392,2672.6,2672.4,4.11182835]
["bitfinex-derivatives","ETHF0:USTF0",1724398879279,0.00280392,2672.6,2672.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724398879587,0.0056059,2672.8,2672.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724398879787,0.0056059,2672.8,2672.7,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1724398880192,0.0056059,2672.8,2672.7,5.05568]
["bitfinex-derivatives","ETHF0:USTF0",1724398880486,0.00829295,2672.8,2672.7,5.05568]
["bitfinex-derivatives","ETHF0:USTF0",1724398881781,0.00829295,2672.8,2672.7,4.11568]
["bitfinex-derivatives","ETHF0:USTF0",1724398885382,0.00829295,2672.8,2672.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724398885588,1.32237295,2672.8,2672.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724398885776,0.3741,2672.6,2672.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724398886283,0.3741,2672.6,2672.5,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1724398886984,0.3741,2672.6,2672.5,4.86101]
["bitfinex-derivatives","ETHF0:USTF0",1724398887688,0.3741,2672.6,2672.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724398887888,0.3741,2672.6,2672.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724398890092,0.3741,2672.6,2672.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724398890305,1.31409,2672.7,2672.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724398890686,0.3741,2672.6,2672.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724398892390,1.31409,2672.7,2672.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724398896299,0.3741,2672.6,2672.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724398897190,0.3741,2672.6,2672.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724398901298,0.00829295,2672.8,2672.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724398901502,0.00829295,2672.8,2672.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724398902001,0.00829295,2672.8,2672.7,4.11568]
["bitfinex-derivatives","ETHF0:USTF0",1724398902598,0.00829295,2672.8,2672.7,5.05568]
["bitfinex-derivatives","ETHF0:USTF0",1724398903701,0.00829295,2672.8,2672.7,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1724398904403,0.00829295,2672.8,2672.7,5.05568]
["bitfinex-derivatives","ETHF0:USTF0",1724398905898,0.00829295,2672.8,2672.7,4.11568]
["bitfinex-derivatives","ETHF0:USTF0",1724398906594,0.00829295,2672.8,2672.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724398908311,0.38237295,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724398909900,1.31408,2672.7,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724398910509,1.31408,2672.7,2672.6,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724398910695,0.94,2672.7,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724398911905,0.94,2672.7,2672.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724398912206,0.94,2672.7,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724398913207,1.31409,2672.7,2672.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1724398914517,1.31409,2672.7,2672.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724398914693,0.37409,2672.7,2672.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724398914897,0.94,2672.6,2672.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724398917502,0.37411,2672.5,2672.4,0.37022835]
["bitfinex-derivatives","ETHF0:USTF0",1724398917810,1.31411,2672.5,2672.4,0.37022835]
["bitfinex-derivatives","ETHF0:USTF0",1724398918906,0.94,2672.5,2672.4,0.74435835]
["bitfinex-derivatives","ETHF0:USTF0",1724398919107,1.31411,2672.5,2672.4,0.37022835]
["bitfinex-derivatives","ETHF0:USTF0",1724398919608,1.66211,2672.5,2672.4,0.00302835]
["bitfinex-derivatives","ETHF0:USTF0",1724398921506,1.288,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398923108,1.66211,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398923307,1.66211,2672.5,2672.4,0.00302835]
["bitfinex-derivatives","ETHF0:USTF0",1724398924417,1.66211,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398924713,1.288,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398925512,1.66211,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398926013,1.288,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398927315,0.94,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398930011,1.31411,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398932408,0.94,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398933122,1.31411,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398933720,0.94,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398934221,1.31411,2672.5,2672.4,0.00302835]
["bitfinex-derivatives","ETHF0:USTF0",1724398934619,1.31411,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398934620,0.94,2672.5,2672.4,0.37715835]
["bitfinex-derivatives","ETHF0:USTF0",1724398934926,0.38237295,2672.8,2672.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724398935114,0.94,2672.7,2672.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724398936416,1.31408,2672.7,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724398936920,0.94,2672.6,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724398940532,1.3141,2672.6,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724398941626,1.3141,2672.6,2672.4,0.37714835]
["bitfinex-derivatives","ETHF0:USTF0",1724398942516,0.37411,2672.5,2672.4,0.37714835]
["bitfinex-derivatives","ETHF0:USTF0",1724398943421,0.37411,2672.5,2672.4,0.00302835]
["bitfinex-derivatives","ETHF0:USTF0",1724398944427,1.30945,2672.4,2672.3,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398944632,2.59535,2672.4,2672.3,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724398944926,7.27307,2672.4,2672.3,0.00185456]
["bitfinex-derivatives","ETHF0:USTF0",1724398945326,7.27307,2672.4,2672.3,0.00550654]
["bitfinex-derivatives","ETHF0:USTF0",1724398949625,10.48087,2672.4,2672.3,0.00550654]
["bitfinex-derivatives","ETHF0:USTF0",1724398949923,7.27307,2672.4,2672.3,0.00550654]
["bitfinex-derivatives","ETHF0:USTF0",1724398950123,10.48087,2672.4,2672.3,0.00550654]
["bitfinex-derivatives","ETHF0:USTF0",1724398950533,7.27307,2672.4,2672.3,0.00550654]
["bitfinex-derivatives","ETHF0:USTF0",1724398950742,10.48087,2672.4,2672.3,0.00550654]
["bitfinex-derivatives","ETHF0:USTF0",1724398952435,15.48087,2672.4,2672.3,0.00550654]
["bitfinex-derivatives","ETHF0:USTF0",1724398953629,18.13087,2672.4,2672.3,0.00550654]
["bitfinex-derivatives","ETHF0:USTF0",1724398954134,18.13087,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724398954337,0.93578,2671.1,2670.6,0.98031333]
["bitfinex-derivatives","ETHF0:USTF0",1724398954536,4.14352,2671.3,2670.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724398954731,4.14352,2671.3,2670.8,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1724398954935,0.94,2670.9,2670.8,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1724398955332,0.94384996,2670.9,2670.8,4.82966327]
["bitfinex-derivatives","ETHF0:USTF0",1724398955835,0.00384996,2670.9,2670.8,4.82966327]
["bitfinex-derivatives","ETHF0:USTF0",1724398956134,0.00384996,2670.9,2670.8,8.03746327]
["bitfinex-derivatives","ETHF0:USTF0",1724398963239,0.00384996,2670.9,2670.8,7.66312327]
["bitfinex-derivatives","ETHF0:USTF0",1724398963438,0.00384996,2670.9,2670.8,4.45532327]
["bitfinex-derivatives","ETHF0:USTF0",1724398963942,0.37817996,2670.9,2670.8,4.45532327]
["bitfinex-derivatives","ETHF0:USTF0",1724398964337,1.31401996,2670.9,2670.8,0.00322327]
["bitfinex-derivatives","ETHF0:USTF0",1724398964536,1.31817996,2670.9,2670.8,0.00322327]
["bitfinex-derivatives","ETHF0:USTF0",1724398966839,1.31817996,2670.9,2670.8,0.34902327]
["bitfinex-derivatives","ETHF0:USTF0",1724398967139,0.00384996,2670.9,2670.8,0.72337327]
["bitfinex-derivatives","ETHF0:USTF0",1724398967339,0.94384996,2670.9,2670.8,0.72337327]
["bitfinex-derivatives","ETHF0:USTF0",1724398967540,0.94384996,2670.9,2670.8,0.00322327]
["bitfinex-derivatives","ETHF0:USTF0",1724398967746,0.94384996,2670.9,2670.8,0.37912327]
["bitfinex-derivatives","ETHF0:USTF0",1724398968244,0.94384996,2670.9,2670.8,0.75347327]
["bitfinex-derivatives","ETHF0:USTF0",1724398968848,0.94384996,2670.9,2670.8,0.37912327]
["bitfinex-derivatives","ETHF0:USTF0",1724398969350,0.94384996,2670.9,2670.8,0.75347327]
["bitfinex-derivatives","ETHF0:USTF0",1724398970550,0.94384996,2670.9,2670.8,0.37912327]
["bitfinex-derivatives","ETHF0:USTF0",1724398970736,1.31817996,2670.9,2670.8,0.37912327]
["bitfinex-derivatives","ETHF0:USTF0",1724398975343,1.31817996,2670.9,2670.8,0.75242327]
["bitfinex-derivatives","ETHF0:USTF0",1724398975954,0.94384996,2670.9,2670.8,0.75242327]
["bitfinex-derivatives","ETHF0:USTF0",1724398976360,0.94384996,2670.9,2670.8,1.12677327]
["bitfinex-derivatives","ETHF0:USTF0",1724398976953,0.00384996,2670.9,2670.8,1.12677327]
["bitfinex-derivatives","ETHF0:USTF0",1724398978751,0.94384996,2670.9,2670.8,1.12677327]
["bitfinex-derivatives","ETHF0:USTF0",1724398979052,0.00384996,2670.9,2670.8,1.12677327]
["bitfinex-derivatives","ETHF0:USTF0",1724398984157,0.00384996,2670.9,2670.8,8.07857327]
["bitfinex-derivatives","ETHF0:USTF0",1724398984345,0.00384996,2670.9,2670.8,5.27457327]
["bitfinex-derivatives","ETHF0:USTF0",1724398984548,0.00384996,2670.9,2670.8,2.06677327]
["bitfinex-derivatives","ETHF0:USTF0",1724398984749,0.00384996,2670.9,2670.8,1.12677327]
["bitfinex-derivatives","ETHF0:USTF0",1724398985854,0.94384996,2670.9,2670.8,0.75242327]
["bitfinex-derivatives","ETHF0:USTF0",1724398986857,1.31817996,2670.9,2670.8,0.00322327]
["bitfinex-derivatives","ETHF0:USTF0",1724398991962,0.94384996,2670.9,2670.8,0.37757327]
["bitfinex-derivatives","ETHF0:USTF0",1724398992257,1.31817996,2670.9,2670.8,0.00322327]
["bitfinex-derivatives","ETHF0:USTF0",1724398994058,1.31817996,2670.9,2670.8,0.37757327]
["bitfinex-derivatives","ETHF0:USTF0",1724398994059,0.94384996,2670.9,2670.8,0.37757327]
["bitfinex-derivatives","ETHF0:USTF0",1724398994662,0.00384996,2670.9,2670.8,1.09787327]
["bitfinex-derivatives","ETHF0:USTF0",1724398996961,0.00384996,2670.9,2670.8,4.84187327]
["bitfinex-derivatives","ETHF0:USTF0",1724398997266,0.00384996,2670.9,2670.8,6.71775327]
["bitfinex-derivatives","ETHF0:USTF0",1724398997564,0.00384996,2670.9,2670.8,12.6980666]
["bitfinex-derivatives","ETHF0:USTF0",1724398998461,0.00384996,2670.9,2670.8,13.63476153]
["bitfinex-derivatives","ETHF0:USTF0",1724398999167,0.94384996,2670.9,2670.8,5.8221866]
["bitfinex-derivatives","ETHF0:USTF0",1724398999554,0.94384996,2670.9,2670.8,8.18503758]
["bitfinex-derivatives","ETHF0:USTF0",1724399001167,0.00384996,2670.9,2670.8,8.18490851]
["bitfinex-derivatives","ETHF0:USTF0",1724399001355,0.00384996,2670.9,2670.8,9.12078851]
["bitfinex-derivatives","ETHF0:USTF0",1724399001551,0.00384996,2670.9,2670.8,12.32858851]
["bitfinex-derivatives","ETHF0:USTF0",1724399003766,0.00384996,2670.9,2670.8,11.39270851]
["bitfinex-derivatives","ETHF0:USTF0",1724399003961,0.00384996,2670.9,2670.8,8.18490851]
["bitfinex-derivatives","ETHF0:USTF0",1724399004365,0.94384996,2670.9,2670.8,8.18490851]
["bitfinex-derivatives","ETHF0:USTF0",1724399004572,0.94384996,2670.9,2670.8,6.71443852]
["bitfinex-derivatives","ETHF0:USTF0",1724399005065,0.94384996,2670.9,2670.8,8.18490851]
["bitfinex-derivatives","ETHF0:USTF0",1724399005567,0.94384996,2670.9,2670.8,4.84187327]
["bitfinex-derivatives","ETHF0:USTF0",1724399005762,0.94384996,2670.9,2670.8,7.69661368]
["bitfinex-derivatives","ETHF0:USTF0",1724399006073,0.94384996,2670.9,2670.8,5.82394505]
["bitfinex-derivatives","ETHF0:USTF0",1724399007659,0.94384996,2670.9,2670.8,2.07994505]
["bitfinex-derivatives","ETHF0:USTF0",1724399007971,0.94384996,2670.9,2670.8,5.82394505]
["bitfinex-derivatives","ETHF0:USTF0",1724399008174,1.31817996,2670.9,2670.8,1.70559505]
["bitfinex-derivatives","ETHF0:USTF0",1724399008469,1.31817996,2670.9,2670.8,0.72352327]
["bitfinex-derivatives","ETHF0:USTF0",1724399008674,0.94384996,2670.9,2670.8,0.72352327]
["bitfinex-derivatives","ETHF0:USTF0",1724399008970,0.94384996,2670.9,2670.8,2.07994505]
["bitfinex-derivatives","ETHF0:USTF0",1724399010970,0.94384996,2670.9,2670.8,1.70559505]
["bitfinex-derivatives","ETHF0:USTF0",1724399010971,1.31817996,2670.9,2670.8,1.70559505]
["bitfinex-derivatives","ETHF0:USTF0",1724399011164,1.31817996,2670.9,2670.8,0.72352327]
["bitfinex-derivatives","ETHF0:USTF0",1724399012471,0.94384996,2670.9,2670.8,1.09787327]
["bitfinex-derivatives","ETHF0:USTF0",1724399017361,0.94384996,2670.9,2670.8,2.07994505]
["bitfinex-derivatives","ETHF0:USTF0",1724399019464,0.94384996,2670.9,2670.8,1.09787327]
["bitfinex-derivatives","ETHF0:USTF0",1724399019864,0.94384996,2670.9,2670.8,2.07994505]
["bitfinex-derivatives","ETHF0:USTF0",1724399020371,0.00384996,2670.9,2670.8,2.07994505]
["bitfinex-derivatives","ETHF0:USTF0",1724399020578,0.94384996,2670.9,2670.8,2.07994505]
["bitfinex-derivatives","ETHF0:USTF0",1724399021679,0.94384996,2670.9,2670.8,3.95262457]
["bitfinex-derivatives","ETHF0:USTF0",1724399021871,0.9456059,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724399022063,0.9456059,2671.1,2671.0,3.72017512]
["bitfinex-derivatives","ETHF0:USTF0",1724399022263,0.9456059,2671.1,2671.0,3.22904431]
["bitfinex-derivatives","ETHF0:USTF0",1724399022469,0.9456059,2671.1,2671.0,3.22907363]
["bitfinex-derivatives","ETHF0:USTF0",1724399022672,0.9456059,2671.1,2671.0,1.73459411]
["bitfinex-derivatives","ETHF0:USTF0",1724399022970,0.94862454,2671.1,2671.0,1.73459411]
["bitfinex-derivatives","ETHF0:USTF0",1724399025277,0.94862454,2671.1,2671.0,0.98207411]
["bitfinex-derivatives","ETHF0:USTF0",1724399025485,0.94862454,2671.1,2670.9,1.35640411]
["bitfinex-derivatives","ETHF0:USTF0",1724399025774,0.94862454,2671.1,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399025775,0.94,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399025977,1.31432,2671.0,2670.8,2.43043738]
["bitfinex-derivatives","ETHF0:USTF0",1724399027170,1.31432,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399027572,0.94,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399027773,0.00862454,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724399027986,0.94862454,2671.1,2671.0,1.35639411]
["bitfinex-derivatives","ETHF0:USTF0",1724399028172,0.94862454,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724399029477,0.94862454,2671.1,2670.9,1.35640411]
["bitfinex-derivatives","ETHF0:USTF0",1724399030072,1.32293454,2671.1,2670.9,1.35640411]
["bitfinex-derivatives","ETHF0:USTF0",1724399030686,0.94862454,2671.1,2670.9,1.35640411]
["bitfinex-derivatives","ETHF0:USTF0",1724399030886,1.32293454,2671.1,2670.9,1.35640411]
["bitfinex-derivatives","ETHF0:USTF0",1724399032588,0.37432,2671.0,2670.9,0.98207411]
["bitfinex-derivatives","ETHF0:USTF0",1724399032781,1.08892,2671.0,2670.9,0.98207411]
["bitfinex-derivatives","ETHF0:USTF0",1724399033475,1.08892,2671.0,2670.8,2.43043738]
["bitfinex-derivatives","ETHF0:USTF0",1724399033682,0.94,2670.9,2670.8,2.43043738]
["bitfinex-derivatives","ETHF0:USTF0",1724399034385,0.94,2670.9,2670.8,1.44837327]
["bitfinex-derivatives","ETHF0:USTF0",1724399036986,1.31433,2670.9,2670.8,1.07402327]
["bitfinex-derivatives","ETHF0:USTF0",1724399037988,0.94,2670.9,2670.8,1.44837327]
["bitfinex-derivatives","ETHF0:USTF0",1724399038184,1.31433,2670.9,2670.8,1.44837327]
["bitfinex-derivatives","ETHF0:USTF0",1724399038882,0.94,2670.9,2670.8,1.44837327]
["bitfinex-derivatives","ETHF0:USTF0",1724399040081,0.94,2670.9,2670.8,2.43044738]
["bitfinex-derivatives","ETHF0:USTF0",1724399040591,0.00862454,2671.1,2670.8,2.43044738]
["bitfinex-derivatives","ETHF0:USTF0",1724399040592,0.00862454,2671.1,2671.0,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1724399040798,0.00862454,2671.1,2671.0,4.65555537]
["bitfinex-derivatives","ETHF0:USTF0",1724399040987,0.00862454,2671.1,2671.0,8.39955537]
["bitfinex-derivatives","ETHF0:USTF0",1724399041187,0.00862454,2671.1,2671.0,8.39951796]
["bitfinex-derivatives","ETHF0:USTF0",1724399041381,0.00862454,2671.1,2671.0,11.92678405]
["bitfinex-derivatives","ETHF0:USTF0",1724399042084,0.00862454,2671.1,2671.0,11.92643882]
["bitfinex-derivatives","ETHF0:USTF0",1724399042799,0.00862454,2671.1,2671.0,8.39869807]
["bitfinex-derivatives","ETHF0:USTF0",1724399042999,0.00862454,2671.1,2671.0,6.92643882]
["bitfinex-derivatives","ETHF0:USTF0",1724399043292,0.94,2671.4,2671.3,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724399044093,0.94,2671.4,2671.3,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724399044296,0.00480168,2671.4,2671.3,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724399044697,0.94480168,2671.4,2671.3,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724399049503,0.94480168,2671.4,2671.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399049803,0.94480168,2671.4,2671.3,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724399053800,1.31906168,2671.4,2671.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399058112,0.37428,2671.3,2671.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724399058405,1.31907168,2671.4,2671.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724399058609,0.37428,2671.3,2671.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724399059011,0.37428,2671.3,2671.2,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1724399060205,1.31907168,2671.4,2671.2,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1724399061314,0.94480168,2671.4,2671.2,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1724399061609,1.31907168,2671.4,2671.2,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1724399064212,0.37428,2671.3,2671.2,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1724399064714,0.37428,2671.3,2671.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724399065103,0.37428,2671.3,2671.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724399066912,0.37429,2671.2,2671.1,0.3578059]
["bitfinex-derivatives","ETHF0:USTF0",1724399067106,0.94,2671.2,2671.1,0.7321159]
["bitfinex-derivatives","ETHF0:USTF0",1724399068918,0.94,2671.2,2671.1,0.3578059]
["bitfinex-derivatives","ETHF0:USTF0",1724399069115,1.31429,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399069415,0.94,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399073021,1.31429,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399073203,0.94,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399073511,1.31429,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399073710,8.61979,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399078019,8.26609,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399081125,6.9518,2671.2,2671.1,0.3799159]
["bitfinex-derivatives","ETHF0:USTF0",1724399081314,7.8918,2671.2,2671.1,0.3799159]
["bitfinex-derivatives","ETHF0:USTF0",1724399082022,7.8918,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399082225,7.8918,2671.2,2671.1,0.3799159]
["bitfinex-derivatives","ETHF0:USTF0",1724399082419,7.8918,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399082812,8.26609,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399083210,8.26609,2671.2,2671.1,0.3783059]
["bitfinex-derivatives","ETHF0:USTF0",1724399087928,9.20183,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399088521,5.45783,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399088728,50.00183,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399094125,8.26609,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399094526,4.52209,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399095928,3.58209,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399096136,4.52209,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399096330,4.52209,2671.2,2671.1,0.3796059]
["bitfinex-derivatives","ETHF0:USTF0",1724399096639,4.52209,2671.2,2671.1,0.7493059]
["bitfinex-derivatives","ETHF0:USTF0",1724399097936,4.1478,2671.2,2671.1,0.7493059]
["bitfinex-derivatives","ETHF0:USTF0",1724399098231,4.52209,2671.2,2671.1,0.7493059]
["bitfinex-derivatives","ETHF0:USTF0",1724399107930,1.31429,2671.2,2671.1,0.7493059]
["bitfinex-derivatives","ETHF0:USTF0",1724399108136,4.52209,2671.2,2671.1,0.7493059]
["bitfinex-derivatives","ETHF0:USTF0",1724399115737,0.00480168,2671.4,2671.1,8.68257064]
["bitfinex-derivatives","ETHF0:USTF0",1724399115939,0.00480168,2671.4,2671.3,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724399116138,0.00480168,2671.4,2671.3,1.35574474]
["bitfinex-derivatives","ETHF0:USTF0",1724399116340,0.00480168,2671.4,2671.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1724399116642,0.00480168,2671.4,2671.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724399116846,1.31906168,2671.4,2671.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724399117047,0.94480168,2671.4,2671.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724399117444,0.00480168,2671.4,2671.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1724399117950,0.00480168,2671.4,2671.3,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1724399131154,0.0056059,2671.6,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724399131761,0.0056059,2671.6,2671.5,4.48585]
["bitfinex-derivatives","ETHF0:USTF0",1724399132152,0.00881525,2671.6,2671.5,4.48585]
["bitfinex-derivatives","ETHF0:USTF0",1724399135957,0.94,2672.1,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724399136159,0.94,2672.1,2671.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724399136356,0.94,2672.1,2672.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724399136556,0.37415,2672.3,2672.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1724399136756,0.94,2672.1,2672.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1724399136961,0.94324335,2672.1,2672.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724399138757,0.94324335,2672.1,2672.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1724399141265,0.00324335,2672.1,2672.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1724399141562,0.00324335,2672.1,2672.0,4.46308]
["bitfinex-derivatives","ETHF0:USTF0",1724399151167,0.9456059,2672.3,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724399152275,0.94980222,2672.3,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724399152762,0.94980222,2672.3,2672.2,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1724399157375,0.94980222,2672.3,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724399158276,1.67830222,2672.3,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724399159376,1.67830222,2672.3,2672.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724399159572,1.67830222,2672.3,2672.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1724399159573,0.94,2672.2,2672.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1724399160567,0.94980222,2672.3,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724399160774,0.94980222,2672.3,2672.2,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1724399161470,0.00980222,2672.3,2672.2,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1724399167371,0.00980222,2672.3,2672.2,4.08375173]
["bitfinex-derivatives","ETHF0:USTF0",1724399167779,0.94980222,2672.3,2672.2,4.08375173]
["bitfinex-derivatives","ETHF0:USTF0",1724399168078,0.94980222,2672.3,2672.2,3.59475475]
["bitfinex-derivatives","ETHF0:USTF0",1724399171688,0.94980222,2672.3,2672.2,3.59477115]
["bitfinex-derivatives","ETHF0:USTF0",1724399171874,0.94980222,2672.3,2672.2,4.08376813]
["bitfinex-derivatives","ETHF0:USTF0",1724399172072,0.94980222,2672.3,2672.2,3.5948421]
["bitfinex-derivatives","ETHF0:USTF0",1724399172473,0.94980222,2672.3,2672.2,1.72318865]
["bitfinex-derivatives","ETHF0:USTF0",1724399173575,0.94980222,2672.3,2672.2,3.59485931]
["bitfinex-derivatives","ETHF0:USTF0",1724399173787,0.94980222,2672.3,2672.2,1.72318865]
["bitfinex-derivatives","ETHF0:USTF0",1724399173980,0.94980222,2672.3,2672.2,3.59485504]
["bitfinex-derivatives","ETHF0:USTF0",1724399174678,0.94980222,2672.3,2672.2,3.59485722]
["bitfinex-derivatives","ETHF0:USTF0",1724399176080,0.94980222,2672.3,2672.2,2.85370722]
["bitfinex-derivatives","ETHF0:USTF0",1724399176280,0.94980222,2672.3,2671.9,0.98203865]
["bitfinex-derivatives","ETHF0:USTF0",1724399176281,1.30964,2672.0,2671.9,0.98203865]
["bitfinex-derivatives","ETHF0:USTF0",1724399176486,0.37426,2671.5,2671.4,0.98203865]
["bitfinex-derivatives","ETHF0:USTF0",1724399176686,42.11426,2671.5,2671.2,0.98203865]
["bitfinex-derivatives","ETHF0:USTF0",1724399176978,0.94,2671.3,2671.2,0.98203865]
["bitfinex-derivatives","ETHF0:USTF0",1724399177180,0.94,2671.3,2671.2,2.85444094]
["bitfinex-derivatives","ETHF0:USTF0",1724399177484,0.94,2671.3,2671.1,2.21197058]
["bitfinex-derivatives","ETHF0:USTF0",1724399177485,0.94,2671.3,2671.1,1.72304455]
["bitfinex-derivatives","ETHF0:USTF0",1724399177671,0.94,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724399178484,0.94,2671.4,2671.1,5.49654455]
["bitfinex-derivatives","ETHF0:USTF0",1724399178684,0.94,2671.6,2671.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724399179078,0.94,2671.6,2671.5,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1724399179377,0.94,2671.6,2671.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724399179578,0.37418,2672.1,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724399179777,0.94,2671.9,2671.7,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724399179990,1.31419,2671.9,2671.6,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1724399180192,1.31419,2671.9,2671.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724399181280,0.94,2671.8,2671.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724399181593,0.94,2671.7,2671.5,1.44344]
["bitfinex-derivatives","ETHF0:USTF0",1724399181897,1.31424,2671.6,2671.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724399183385,1.31424,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399184191,0.94,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399185188,0.94,2671.6,2671.4,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1724399188494,0.94,2671.6,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724399188885,0.94,2671.6,2671.4,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724399189287,0.94,2671.6,2671.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724399189288,0.94,2671.6,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724399192200,1.06911,2671.8,2671.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724399192201,0.94,2671.7,2671.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724399192397,0.94,2671.7,2671.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724399192398,3.2078,2671.9,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724399192696,4.1478,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399192889,0.94,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399193091,0.94,2671.7,2671.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1724399194290,3.582,2671.9,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724399194291,3.2078,2671.9,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724399194488,0.00980222,2672.3,2672.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724399194795,0.94,2672.2,2672.0,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724399195191,0.94,2672.2,2672.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724399195794,1.31415,2672.2,2672.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724399196003,0.37417,2672.1,2671.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724399196199,0.94,2672.0,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399196790,0.94,2672.0,2671.9,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1724399199409,0.94,2672.0,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399199799,0.94,2672.0,2671.9,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1724399203002,0.94,2672.0,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399203699,0.94,2672.0,2671.9,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1724399203904,0.94,2672.0,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399205205,1.31418,2672.0,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399205705,0.94,2672.0,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399210515,1.31418,2672.0,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399211418,0.94,2672.0,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399212911,1.31418,2672.0,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399213514,0.94,2672.0,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399214125,0.37418,2672.1,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399214126,1.31418,2672.1,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399217220,0.37418,2672.0,2671.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724399219917,0.94,2672.0,2671.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724399220116,1.31421,2671.8,2671.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724399220319,0.37421,2671.9,2671.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724399220519,0.3742,2671.9,2671.7,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1724399220929,0.3742,2671.9,2671.7,2.04442]
["bitfinex-derivatives","ETHF0:USTF0",1724399221332,0.94,2672.0,2671.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724399221519,1.31419,2672.0,2671.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724399221827,0.94,2672.0,2671.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1724399222025,0.94,2672.1,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724399222226,0.94,2672.1,2671.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1724399222929,0.37417,2672.1,2671.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1724399228337,0.94,2672.2,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724399228338,1.31416,2672.2,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724399228535,0.94980222,2672.3,2672.1,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1724399228734,0.94980222,2672.3,2672.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724399228932,1.32394222,2672.3,2672.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724399229128,5.06634222,2672.3,2672.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724399230424,1.32394222,2672.3,2672.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724399231228,0.00980222,2672.3,2672.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724399231440,1.32394222,2672.3,2672.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724399232238,0.94980222,2672.3,2672.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724399232438,4.69220222,2672.3,2672.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724399232740,5.06634222,2672.3,2672.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724399233824,1.32394222,2672.3,2672.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724399238542,1.32394222,2672.3,2672.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724399238543,0.37415,2672.2,2672.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724399239735,1.32395222,2672.3,2672.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724399239936,0.37415,2672.2,2672.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724399240125,1.31415,2672.2,2672.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724399243535,0.94,2672.2,2672.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724399243731,0.94,2672.2,2672.1,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1724399244336,1.32395222,2672.3,2672.1,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1724399247045,0.94980222,2672.3,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724399250835,0.00980222,2672.3,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724399251437,0.00980222,2672.3,2672.1,6.61339865]
["bitfinex-derivatives","ETHF0:USTF0",1724399251843,0.00980222,2672.3,2672.1,3.40559865]
["bitfinex-derivatives","ETHF0:USTF0",1724399252437,0.00980222,2672.3,2672.1,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1724399252638,0.00980222,2672.3,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724399252833,0.00980222,2672.3,2672.2,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1724399254237,0.00980222,2672.3,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724399256350,0.00980222,2672.3,2672.1,2.09143865]
["bitfinex-derivatives","ETHF0:USTF0",1724399256547,0.94,2672.2,2672.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724399257948,3.21760222,2672.3,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724399259544,3.59174222,2672.3,2672.1,1.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724399259745,3.93974222,2672.3,2672.1,1.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724399259936,0.94,2672.2,2672.1,1.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724399265052,0.94,2672.2,2671.9,0.98203865]
["bitfinex-derivatives","ETHF0:USTF0",1724399265238,0.94,2672.0,2671.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724399265443,0.94,2672.0,2671.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1724399265653,0.94,2672.0,2671.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724399265852,1.2935,2672.0,2671.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724399270346,1.66768,2672.0,2671.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724399278662,0.37419,2671.9,2671.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724399279663,1.66769,2672.0,2671.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724399280568,0.72769,2672.0,2671.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724399280865,0.94,2671.9,2671.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724399282070,0.94,2671.9,2671.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724399282071,1.31419,2671.9,2671.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724399282960,1.31419,2671.9,2671.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724399282961,0.37421,2671.8,2671.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724399283272,0.37424,2671.6,2671.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724399283461,1.31424,2671.6,2671.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724399284072,1.31424,2671.6,2671.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1724399284283,1.31424,2671.6,2671.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724399285073,1.31424,2671.6,2671.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1724399285565,1.31424,2671.6,2671.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724399285764,0.94,2671.6,2671.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1724399286168,1.31424,2671.6,2671.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1724399287465,1.31424,2671.6,2671.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724399288475,1.31424,2671.6,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724399288773,1.31427,2671.4,2671.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724399289076,0.94,2671.4,2671.3,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1724399289280,0.37429,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399289578,0.94,2671.3,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399290075,4.684,2671.3,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399290268,0.94,2671.3,2671.1,0.3799059]
["bitfinex-derivatives","ETHF0:USTF0",1724399290465,0.94,2671.3,2671.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724399290868,4.6832,2671.3,2671.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724399292369,4.6832,2671.3,2671.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724399292769,0.37426,2671.5,2671.2,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1724399292968,0.94,2671.4,2671.2,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1724399293170,0.94,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399293670,1.31426,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399293869,0.94,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399294176,4.6832,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399294375,0.94,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399294572,1.31426,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399294770,0.94,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399295570,1.31426,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399295973,0.94,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399296674,1.31426,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399296874,0.94,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399297883,1.31426,2671.4,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399299678,0.7283,2671.6,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399299874,0.94,2671.5,2671.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724399300077,0.94,2671.5,2671.4,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724399300270,1.31425,2671.5,2671.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724399300676,0.94,2671.5,2671.4,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724399301672,0.94,2671.5,2671.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724399301874,1.31425,2671.5,2671.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724399302069,0.94,2671.5,2671.4,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724399305382,0.94,2671.5,2671.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724399305383,1.31425,2671.5,2671.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724399305784,0.94,2671.5,2671.4,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724399306174,1.31425,2671.5,2671.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724399307076,0.37426,2671.4,2671.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724399307395,0.94,2671.4,2671.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724399307879,0.37429,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399309789,5.05403,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399310083,4.11829,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399310283,0.37429,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399314389,4.11829,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399316786,5.05403,2671.2,2671.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724399329501,3.744,2671.2,2670.8,0.00322327]
["bitfinex-derivatives","ETHF0:USTF0",1724399329797,3.744,2671.2,2670.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399329798,0.3744,2670.5,2670.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724399329999,0.37436,2670.7,2670.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724399330195,0.37436,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724399330700,0.37438,2670.6,2670.5,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1724399330888,0.37438,2670.6,2670.5,0.37729893]
["bitfinex-derivatives","ETHF0:USTF0",1724399331194,4.14928714,2670.9,2670.5,0.36890893]
["bitfinex-derivatives","ETHF0:USTF0",1724399331195,3.21341714,2670.9,2670.5,0.36890893]
["bitfinex-derivatives","ETHF0:USTF0",1724399331399,0.94,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724399331802,1.31436,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724399332101,0.94,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724399332302,0.37438,2670.6,2670.5,0.74329893]
["bitfinex-derivatives","ETHF0:USTF0",1724399332603,1.31438,2670.6,2670.5,0.74329893]
["bitfinex-derivatives","ETHF0:USTF0",1724399332795,1.31438,2670.6,2670.5,0.36890893]
["bitfinex-derivatives","ETHF0:USTF0",1724399335099,1.31438,2670.6,2670.5,0.74329893]
["bitfinex-derivatives","ETHF0:USTF0",1724399336304,1.31438,2670.6,2670.5,0.36890893]
["bitfinex-derivatives","ETHF0:USTF0",1724399338700,1.31033,2670.6,2670.5,0.36890893]
["bitfinex-derivatives","ETHF0:USTF0",1724399339000,2.25033,2670.6,2670.5,0.36890893]
["bitfinex-derivatives","ETHF0:USTF0",1724399342905,2.25033,2670.6,2670.5,0.71330893]
["bitfinex-derivatives","ETHF0:USTF0",1724399345600,5.99513,2670.6,2670.5,0.71330893]
["bitfinex-derivatives","ETHF0:USTF0",1724399346002,11.93108,2670.6,2670.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724399346202,1.31043,2670.4,2670.3,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399346405,5.45823,2670.4,2670.3,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399346603,9.20303,2670.4,2670.3,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399347114,9.20303,2670.4,2670.3,0.00873562]
["bitfinex-derivatives","ETHF0:USTF0",1724399347115,5.99950611,2670.4,2670.3,0.00873562]
["bitfinex-derivatives","ETHF0:USTF0",1724399347514,9.20730611,2670.4,2670.3,0.00873562]
["bitfinex-derivatives","ETHF0:USTF0",1724399348010,10.14332611,2670.4,2670.3,0.00873562]
["bitfinex-derivatives","ETHF0:USTF0",1724399348415,50.94332611,2670.4,2670.3,0.00873562]
["bitfinex-derivatives","ETHF0:USTF0",1724399349410,50.94332611,2670.4,2670.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724399349710,50.94332611,2670.4,2669.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724399349711,0.37448,2669.9,2669.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724399350012,2.25068,2669.9,2669.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724399350809,2.25068,2669.9,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399353905,1.31448,2669.9,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399354511,0.37448,2669.9,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399354712,0.94,2669.9,2669.8,0.72421681]
["bitfinex-derivatives","ETHF0:USTF0",1724399355312,0.94,2669.9,2669.8,0.72422681]
["bitfinex-derivatives","ETHF0:USTF0",1724399355508,0.94,2669.9,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399355509,1.31448,2669.9,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399355707,0.94,2669.9,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399355907,0.94,2669.9,2669.8,0.72422681]
["bitfinex-derivatives","ETHF0:USTF0",1724399356111,0.94,2669.9,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399356320,0.94,2669.9,2669.8,0.72422681]
["bitfinex-derivatives","ETHF0:USTF0",1724399356613,3.2078,2670.3,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724399356818,4.1478,2670.3,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724399357013,4.1478,2670.3,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399357014,0.37446,2670.0,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399357221,0.94,2669.9,2669.8,0.72421681]
["bitfinex-derivatives","ETHF0:USTF0",1724399357711,0.94,2669.9,2669.8,4.46981681]
["bitfinex-derivatives","ETHF0:USTF0",1724399357921,1.31448,2669.9,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399358220,0.94,2669.9,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399358812,0.37447,2670.0,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399358813,3.2078,2670.3,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399359011,0.37445,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724399359208,0.94,2670.0,2669.8,0.34973681]
["bitfinex-derivatives","ETHF0:USTF0",1724399359412,0.94,2670.0,2669.8,0.72421681]
["bitfinex-derivatives","ETHF0:USTF0",1724399360625,1.31446,2670.0,2669.8,0.72421681]
["bitfinex-derivatives","ETHF0:USTF0",1724399360919,0.94,2670.0,2669.8,0.72421681]
["bitfinex-derivatives","ETHF0:USTF0",1724399361708,1.31446,2670.0,2669.8,0.72421681]
["bitfinex-derivatives","ETHF0:USTF0",1724399363306,0.94,2670.0,2669.8,0.72421681]
["bitfinex-derivatives","ETHF0:USTF0",1724399363919,1.31446,2670.0,2669.8,0.72421681]
["bitfinex-derivatives","ETHF0:USTF0",1724399364322,0.94,2670.0,2669.8,0.72421681]
["bitfinex-derivatives","ETHF0:USTF0",1724399364522,1.31446,2670.0,2669.8,0.72421681]
["bitfinex-derivatives","ETHF0:USTF0",1724399365221,0.94,2669.9,2669.8,0.72421681]
["bitfinex-derivatives","ETHF0:USTF0",1724399365719,5.06007,2669.9,2669.8,0.00423681]
["bitfinex-derivatives","ETHF0:USTF0",1724399366021,0.37452,2669.6,2669.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1724399366225,0.3523,2669.9,2669.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724399366423,0.94,2669.7,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724399366834,0.94,2669.7,2669.6,4.12297145]
["bitfinex-derivatives","ETHF0:USTF0",1724399367127,0.94,2669.7,2669.6,4.48117145]
["bitfinex-derivatives","ETHF0:USTF0",1724399367322,0.7004,2670.3,2669.6,4.48117145]
["bitfinex-derivatives","ETHF0:USTF0",1724399367624,0.37445,2670.1,2669.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724399367924,41.17445,2670.1,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399368125,41.17445,2670.1,2670.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724399368319,0.37445,2670.1,2670.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724399368926,1.31445,2670.1,2670.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724399370524,1.31445,2670.1,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399370525,0.94,2670.1,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399370726,0.37446,2670.0,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399372327,0.94,2670.1,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399372531,1.31445,2670.1,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399372928,0.94,2670.1,2669.9,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1724399373318,0.94,2670.1,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399373319,1.31445,2670.1,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399373523,0.94,2670.1,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399373725,1.31445,2670.1,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399373924,0.37444,2670.2,2669.9,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1724399374222,0.94,2670.0,2669.9,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1724399375234,0.94,2670.0,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399375428,0.94,2670.0,2669.9,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1724399375834,0.94,2670.0,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399379228,1.31446,2670.0,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399379737,0.94,2670.0,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399380740,1.31446,2670.0,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399381437,0.94,2670.0,2669.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724399382138,0.94,2670.0,2669.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724399382337,0.94,2670.0,2669.9,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724399382936,1.31446,2670.0,2669.9,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724399383135,0.94,2670.0,2669.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724399383338,1.31446,2670.0,2669.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724399383534,0.94,2670.0,2669.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724399384537,1.31446,2670.0,2669.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724399389441,1.31446,2670.0,2669.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724399391635,1.31446,2670.0,2669.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724399391636,0.37448,2669.9,2669.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724399391838,1.31449,2669.8,2669.6,0.35226145]
["bitfinex-derivatives","ETHF0:USTF0",1724399392334,0.3745,2669.7,2669.6,0.00286145]
["bitfinex-derivatives","ETHF0:USTF0",1724399392726,1.3145,2669.8,2669.6,0.00286145]
["bitfinex-derivatives","ETHF0:USTF0",1724399393832,1.65679,2670.0,2669.6,0.00286145]
["bitfinex-derivatives","ETHF0:USTF0",1724399393833,0.94,2669.7,2669.6,1.3594201]
["bitfinex-derivatives","ETHF0:USTF0",1724399394330,0.94,2669.7,2669.6,5.1050201]
["bitfinex-derivatives","ETHF0:USTF0",1724399395327,2.25077,2669.7,2669.6,0.00286145]
["bitfinex-derivatives","ETHF0:USTF0",1724399395537,1.3145,2669.7,2669.6,0.00286145]
["bitfinex-derivatives","ETHF0:USTF0",1724399396129,2.25077,2669.7,2669.6,0.00286145]
["bitfinex-derivatives","ETHF0:USTF0",1724399396734,4.1201,2669.7,2669.6,0.00286145]
["bitfinex-derivatives","ETHF0:USTF0",1724399396930,0.37456,2669.3,2669.2,0.98203865]
["bitfinex-derivatives","ETHF0:USTF0",1724399397131,0.37456,2669.3,2668.9,0.98203865]
["bitfinex-derivatives","ETHF0:USTF0",1724399397132,0.37458,2669.2,2668.9,0.98203865]
["bitfinex-derivatives","ETHF0:USTF0",1724399397327,0.37458,2669.2,2668.8,1.72625865]
["bitfinex-derivatives","ETHF0:USTF0",1724399397328,0.94,2669.0,2668.8,1.72625865]
["bitfinex-derivatives","ETHF0:USTF0",1724399397530,0.94,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724399397929,0.94,2669.0,2668.9,0.00433953]
["bitfinex-derivatives","ETHF0:USTF0",1724399400230,1.3146,2669.0,2668.9,0.00433953]
["bitfinex-derivatives","ETHF0:USTF0",1724399400632,0.94,2669.0,2668.9,0.00433953]
["bitfinex-derivatives","ETHF0:USTF0",1724399401335,1.3146,2669.0,2668.9,0.00433953]
["bitfinex-derivatives","ETHF0:USTF0",1724399401735,0.94,2669.0,2668.9,0.00433953]
["bitfinex-derivatives","ETHF0:USTF0",1724399404333,0.94,2669.1,2668.9,3.75073953]
["bitfinex-derivatives","ETHF0:USTF0",1724399404634,0.00561714,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724399404835,0.37456,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399405045,0.3746,2669.0,2668.9,0.38233953]
["bitfinex-derivatives","ETHF0:USTF0",1724399405242,0.3746,2669.1,2668.9,0.38233953]
["bitfinex-derivatives","ETHF0:USTF0",1724399405452,0.3746,2669.0,2668.9,0.38233953]
["bitfinex-derivatives","ETHF0:USTF0",1724399405941,1.3146,2669.0,2668.9,0.38233953]
["bitfinex-derivatives","ETHF0:USTF0",1724399406141,0.94,2669.0,2668.9,0.75695953]
["bitfinex-derivatives","ETHF0:USTF0",1724399407341,0.94,2669.0,2668.9,4.50335953]
["bitfinex-derivatives","ETHF0:USTF0",1724399407546,3.2078,2669.4,2668.9,4.12873953]
["bitfinex-derivatives","ETHF0:USTF0",1724399407734,3.2078,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399407934,4.1478,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399408140,4.92623,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399408542,4.92623,2669.4,2668.9,2.25885953]
["bitfinex-derivatives","ETHF0:USTF0",1724399408543,1.71843,2669.4,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724399408851,0.37455,2669.4,2669.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724399409146,0.94,2669.4,2669.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724399409543,1.31455,2669.4,2669.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724399412543,1.31455,2669.4,2669.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724399412544,0.37456,2669.3,2669.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724399416157,0.94,2669.4,2669.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724399416354,0.37456,2669.3,2669.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724399416551,1.31455,2669.4,2669.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724399417255,0.94,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399418347,0.94,2669.4,2669.2,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1724399418651,1.31455,2669.4,2669.2,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1724399418852,0.94,2669.4,2669.2,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1724399419541,1.31455,2669.4,2669.2,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1724399419745,0.94,2669.4,2669.2,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1724399419941,1.31455,2669.4,2669.2,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1724399420647,0.00561714,2669.5,2669.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724399420847,0.94561714,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724399421554,0.94561714,2669.5,2669.4,4.12095]
["bitfinex-derivatives","ETHF0:USTF0",1724399424754,0.94561714,2669.5,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724399424956,0.94,2669.4,2669.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724399425153,0.94,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399425555,0.94,2669.4,2669.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724399425858,1.31455,2669.4,2669.2,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1724399426063,0.94,2669.4,2669.2,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1724399426258,0.94,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399426654,0.94,2669.4,2669.2,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1724399426860,0.94,2669.4,2669.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724399427049,0.94,2669.4,2669.2,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1724399427255,0.38015714,2669.5,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399427563,0.94,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399427962,0.94,2669.4,2669.2,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1724399428163,0.94,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399429158,1.31455,2669.4,2669.2,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1724399429563,1.31455,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399429564,0.94,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399432363,0.00561714,2669.5,2669.4,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1724399432569,0.00561714,2669.5,2669.4,5.05732]
["bitfinex-derivatives","ETHF0:USTF0",1724399433862,0.00561714,2669.5,2669.4,4.12095]
["bitfinex-derivatives","ETHF0:USTF0",1724399434257,0.00561714,2669.5,2669.4,5.05732]
["bitfinex-derivatives","ETHF0:USTF0",1724399434861,0.00561714,2669.5,2669.4,6.03935865]
["bitfinex-derivatives","ETHF0:USTF0",1724399435062,0.00561714,2669.5,2669.4,6.97935865]
["bitfinex-derivatives","ETHF0:USTF0",1724399435460,0.94,2669.8,2669.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724399437870,0.00561714,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724399438067,0.94561714,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724399439863,0.00561714,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724399440062,0.00561714,2670.0,2669.9,5.05628]
["bitfinex-derivatives","ETHF0:USTF0",1724399440264,0.94,2670.3,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724399441059,0.94427611,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724399441670,0.94427611,2670.4,2670.3,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1724399443173,0.00427611,2670.4,2670.3,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1724399446377,0.94427611,2670.4,2670.3,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1724399450981,0.94427611,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724399462185,0.37443,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399462586,2.37593,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399462884,0.37445,2670.1,2669.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724399463092,1.31445,2670.1,2669.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724399463474,0.94,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724399463681,0.94,2670.1,2669.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724399464281,0.94,2670.1,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724399473781,4.6856,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399473983,1.31447,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399474187,0.94,2669.9,2669.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1724399474385,1.31447,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399474586,4.6856,2669.9,2669.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1724399474785,5.06008,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399474989,4.6856,2669.9,2669.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1724399475389,5.06008,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399475790,4.6856,2669.9,2669.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1724399478494,4.6856,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724399478790,5.06008,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724399479403,4.6856,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724399479795,5.06008,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724399480398,0.94,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724399481401,1.31447,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724399481602,0.94,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724399481802,1.31448,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724399483700,0.94,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724399484198,9.6856,2669.9,2669.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399484505,0.00427611,2670.4,2669.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399484506,1.31452,2669.6,2669.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399485000,5.06012,2669.6,2669.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399486598,5.99642,2669.6,2669.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399491007,5.06012,2669.6,2669.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399491203,4.12012,2669.6,2669.5,0.38014714]
["bitfinex-derivatives","ETHF0:USTF0",1724399491500,4.6856,2669.6,2669.5,0.38014714]
["bitfinex-derivatives","ETHF0:USTF0",1724399493008,5.06012,2669.6,2669.5,0.38014714]
["bitfinex-derivatives","ETHF0:USTF0",1724399493198,5.06012,2669.6,2669.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399496110,5.99642,2669.6,2669.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399499499,5.06012,2669.6,2669.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399501607,5.06012,2669.6,2669.5,0.36751714]
["bitfinex-derivatives","ETHF0:USTF0",1724399501809,5.99642,2669.6,2669.5,0.36751714]
["bitfinex-derivatives","ETHF0:USTF0",1724399508820,9.20422,2669.6,2669.5,0.36751714]
["bitfinex-derivatives","ETHF0:USTF0",1724399510115,7.32792,2669.6,2669.5,0.36751714]
["bitfinex-derivatives","ETHF0:USTF0",1724399510415,8.26792,2669.6,2669.5,0.36751714]
["bitfinex-derivatives","ETHF0:USTF0",1724399512923,5.06012,2669.6,2669.5,0.36751714]
["bitfinex-derivatives","ETHF0:USTF0",1724399513221,8.26792,2669.6,2669.5,0.36751714]
["bitfinex-derivatives","ETHF0:USTF0",1724399514826,9.20422,2669.6,2669.5,0.36751714]
["bitfinex-derivatives","ETHF0:USTF0",1724399515425,5.45862,2669.6,2669.5,0.36751714]
["bitfinex-derivatives","ETHF0:USTF0",1724399515625,9.20422,2669.6,2669.5,0.36751714]
["bitfinex-derivatives","ETHF0:USTF0",1724399519425,5.45862,2669.6,2669.5,0.36751714]
["bitfinex-derivatives","ETHF0:USTF0",1724399521019,5.45862,2669.6,2669.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724399521020,0.37453,2669.5,2669.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724399521432,5.05727,2669.5,2669.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724399521626,1.31092,2669.4,2669.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724399521932,0.37456,2669.3,2669.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724399522237,4.52236,2669.3,2669.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724399522430,8.26876,2669.3,2669.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724399523331,9.20517,2669.3,2669.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724399529420,8.26876,2669.3,2669.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724399533134,9.20517,2669.3,2669.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724399533439,9.20517,2669.3,2669.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399533440,0.37457,2669.2,2669.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399534037,0.93651,2669.0,2668.3,0.98203865]
["bitfinex-derivatives","ETHF0:USTF0",1724399534334,3.2078,2668.5,2668.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724399534641,0.94,2668.3,2668.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724399534838,3.2078,2668.9,2668.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1724399535031,3.2078,2668.9,2668.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724399535032,0.00561714,2668.8,2668.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724399535228,0.00561714,2668.8,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724399535428,0.94561714,2668.8,2668.7,4.12184]
["bitfinex-derivatives","ETHF0:USTF0",1724399535830,0.94561714,2668.8,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724399536237,0.00445991,2668.9,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724399536431,0.00445991,2668.9,2668.8,4.12183]
["bitfinex-derivatives","ETHF0:USTF0",1724399537235,0.00445991,2668.9,2668.8,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1724399537441,0.00445991,2668.9,2668.8,4.83833]
["bitfinex-derivatives","ETHF0:USTF0",1724399537941,0.00445991,2668.9,2668.8,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724399542042,0.00445991,2668.9,2668.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724399542748,0.37907991,2668.9,2668.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724399543040,0.37907991,2668.9,2668.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399543041,0.37463,2668.8,2668.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399543341,0.00445991,2668.9,2668.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724399543643,0.00445991,2668.9,2668.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724399543834,40.80445991,2668.9,2668.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1724399544030,40.80445991,2668.9,2668.8,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1724399544230,40.80445991,2668.9,2668.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724399544444,40.80445991,2668.9,2668.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1724399544743,40.80445991,2668.9,2668.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724399546343,40.80445991,2668.9,2668.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724399546644,41.17907991,2668.9,2668.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724399549440,41.74445991,2668.9,2668.8,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1724399549749,41.74445991,2668.9,2668.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724399550446,41.74445991,2668.9,2668.8,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1724399551047,41.74445991,2668.9,2668.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724399552039,41.74445991,2668.9,2668.8,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1724399553648,40.80445991,2668.9,2668.8,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1724399554849,42.11907991,2668.9,2668.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724399555339,41.74445991,2668.9,2668.8,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1724399556847,42.11907991,2668.9,2668.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724399558054,41.74445991,2668.9,2668.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399558238,0.37464,2668.7,2668.6,0.35121714]
["bitfinex-derivatives","ETHF0:USTF0",1724399559341,0.73274,2668.7,2668.6,0.35121714]
["bitfinex-derivatives","ETHF0:USTF0",1724399559541,0.73274,2668.7,2668.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399561650,1.66936,2668.7,2668.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399563748,0.73274,2668.7,2668.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399564046,1.67274,2668.7,2668.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399564757,1.67274,2668.7,2668.6,0.37361714]
["bitfinex-derivatives","ETHF0:USTF0",1724399567259,2.60936,2668.7,2668.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399569945,7.29318,2668.7,2668.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399570151,12.29318,2668.7,2668.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399570353,12.29318,2668.7,2668.2,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1724399570354,0.3747,2668.3,2668.2,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1724399570553,1.3147,2668.3,2668.2,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1724399570755,2.029,2668.3,2668.2,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1724399574657,3.2078,2668.5,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724399574853,0.00905991,2668.9,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399575055,0.00905991,2668.9,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724399575374,0.00445991,2668.9,2668.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724399576260,0.00445991,2668.9,2668.8,4.48423]
["bitfinex-derivatives","ETHF0:USTF0",1724399576663,1.64813,2669.6,2668.8,4.48423]
["bitfinex-derivatives","ETHF0:USTF0",1724399576664,0.93623,2669.9,2668.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724399576860,0.94,2669.4,2669.1,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1724399577059,3.2078,2669.4,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399577369,0.37455,2669.4,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399577667,0.37456,2669.3,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399577867,0.00431278,2669.4,2669.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724399578164,0.00431278,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399578354,0.00431278,2669.4,2669.2,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1724399578561,0.00431278,2669.4,2669.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724399578756,0.00431278,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399579160,0.00431278,2669.4,2669.2,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1724399579870,0.00431278,2669.4,2669.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1724399580057,0.00561714,2669.6,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724399580253,0.00561714,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399580465,0.00561714,2669.6,2669.5,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724399580666,0.00561714,2669.6,2669.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724399580865,0.00561714,2669.6,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399580866,0.37455,2669.4,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399581178,0.37456,2669.3,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399581357,1.31855492,2669.4,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399583663,0.94400492,2669.4,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399585361,0.00400492,2669.4,2669.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1724399585559,0.94,2669.3,2669.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1724399585761,0.94400492,2669.4,2669.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1724399587262,0.94400492,2669.4,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399587769,0.94,2669.3,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399588267,4.6864,2669.3,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399589664,5.06096,2669.3,2669.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724399590471,0.37458,2669.2,2669.0,0.72641714]
["bitfinex-derivatives","ETHF0:USTF0",1724399590770,0.94,2669.1,2669.0,0.72641714]
["bitfinex-derivatives","ETHF0:USTF0",1724399592669,0.94,2669.1,2669.0,0.37931714]
["bitfinex-derivatives","ETHF0:USTF0",1724399592974,1.31459,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399593873,5.99746,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399595163,5.06099,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399595363,1.31459,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399595564,0.37459,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399595767,0.94,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399596367,0.94,2669.1,2669.0,0.38021714]
["bitfinex-derivatives","ETHF0:USTF0",1724399596769,0.94,2669.2,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724399596976,0.94,2669.2,2669.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1724399597268,0.94,2669.2,2669.1,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1724399597269,4.6864,2669.2,2669.1,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1724399597670,4.6864,2669.2,2669.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724399598174,5.06097,2669.2,2669.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724399598379,0.37459,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399598577,1.31459,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399599669,5.06099,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399599870,4.6864,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399600875,0.94,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399601370,0.94,2669.1,2669.0,0.38021714]
["bitfinex-derivatives","ETHF0:USTF0",1724399601780,0.94,2669.1,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399601981,1.31458,2669.2,2669.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399604176,1.31458,2669.2,2669.0,0.36261714]
["bitfinex-derivatives","ETHF0:USTF0",1724399604375,0.94,2669.2,2669.0,0.36261714]
["bitfinex-derivatives","ETHF0:USTF0",1724399604575,0.37459,2669.1,2669.0,0.36261714]
["bitfinex-derivatives","ETHF0:USTF0",1724399605079,4.12099,2669.1,2669.0,0.36261714]
["bitfinex-derivatives","ETHF0:USTF0",1724399605784,3.7464,2669.1,2669.0,0.36261714]
["bitfinex-derivatives","ETHF0:USTF0",1724399606481,1.31458,2669.2,2669.0,0.36261714]
["bitfinex-derivatives","ETHF0:USTF0",1724399608770,0.00400492,2669.4,2669.1,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724399608972,0.00400492,2669.4,2669.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724399609281,0.00400492,2669.4,2669.2,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1724399609683,0.00400492,2669.4,2669.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724399610388,0.00400492,2669.4,2669.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724399610579,0.00400492,2669.4,2669.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1724399611192,0.00400492,2669.4,2669.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724399611483,0.00400492,2669.4,2669.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724399611989,0.00400492,2669.4,2669.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724399611990,0.94400492,2669.4,2669.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724399612891,0.94400492,2669.4,2669.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1724399613081,0.94400492,2669.4,2669.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724399614185,0.00400492,2669.4,2669.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724399614383,0.94400492,2669.4,2669.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724399614785,1.31456,2669.3,2669.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724399614983,0.94,2669.3,2669.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724399615391,0.94,2669.3,2669.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1724399615690,0.94400492,2669.4,2669.2,4.46626]
["bitfinex-derivatives","ETHF0:USTF0",1724399615889,0.00561714,2669.6,2669.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724399616086,3.2078,2670.2,2670.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724399616286,3.2078,2670.2,2670.1,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1724399616989,3.21075909,2670.2,2670.1,1.43447115]
["bitfinex-derivatives","ETHF0:USTF0",1724399617289,0.00295909,2670.2,2670.1,5.17927115]
["bitfinex-derivatives","ETHF0:USTF0",1724399617494,0.00295909,2670.2,2670.1,10.17927115]
["bitfinex-derivatives","ETHF0:USTF0",1724399617698,0.00295909,2670.2,2670.1,5.17927115]
["bitfinex-derivatives","ETHF0:USTF0",1724399617894,0.00295909,2670.2,2670.1,10.17927115]
["bitfinex-derivatives","ETHF0:USTF0",1724399620795,0.00295909,2670.2,2670.1,5.17927115]
["bitfinex-derivatives","ETHF0:USTF0",1724399621099,0.00295909,2670.2,2670.1,4.80482115]
["bitfinex-derivatives","ETHF0:USTF0",1724399621397,0.00295909,2670.2,2670.1,1.06002115]
["bitfinex-derivatives","ETHF0:USTF0",1724399622000,0.00295909,2670.2,2670.1,1.43447115]
["bitfinex-derivatives","ETHF0:USTF0",1724399628190,0.00561714,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724399628600,0.00561714,2670.4,2670.3,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1724399629400,0.00367098,2670.8,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724399629695,0.00367098,2670.8,2670.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724399630390,0.00367098,2670.8,2670.7,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1724399633591,0.00367098,2670.8,2670.7,5.21186]
["bitfinex-derivatives","ETHF0:USTF0",1724399634001,0.00367098,2670.8,2670.7,10.21186]
["bitfinex-derivatives","ETHF0:USTF0",1724399634501,0.00367098,2670.8,2670.7,5.21186]
["bitfinex-derivatives","ETHF0:USTF0",1724399635293,0.00561714,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399635493,0.00561714,2671.0,2670.9,4.11373]
["bitfinex-derivatives","ETHF0:USTF0",1724399636298,0.01045945,2671.0,2670.9,4.11373]
["bitfinex-derivatives","ETHF0:USTF0",1724399636602,0.01045945,2671.0,2670.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724399636900,0.38477945,2671.0,2670.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724399637201,0.3613,2670.9,2670.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724399637393,0.713,2670.9,2670.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724399637600,0.713,2670.9,2670.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724399637798,1.08734,2670.9,2670.5,0.37999714]
["bitfinex-derivatives","ETHF0:USTF0",1724399638000,1.08734,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724399638202,4.29514,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724399638404,1.08734,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724399638601,0.713,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724399638802,0.713,2670.9,2670.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399638996,0.713,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724399639304,0.713,2670.9,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724399639497,0.713,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724399639698,0.713,2670.9,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724399640202,0.713,2670.9,2670.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724399640394,0.713,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724399640795,0.713,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724399641197,0.713,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724399641902,0.713,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724399642706,0.713,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724399642898,0.713,2670.9,2670.5,3.21341714]
["bitfinex-derivatives","ETHF0:USTF0",1724399643106,0.37435,2670.8,2670.5,3.58780714]
["bitfinex-derivatives","ETHF0:USTF0",1724399643406,1.08734,2670.9,2670.5,3.58780714]
["bitfinex-derivatives","ETHF0:USTF0",1724399643808,1.08734,2670.9,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724399645699,0.713,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724399646401,0.713,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724399647002,0.713,2670.9,2670.5,3.21341714]
["bitfinex-derivatives","ETHF0:USTF0",1724399647198,0.713,2670.9,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724399647693,0.713,2670.9,2670.5,3.21341714]
["bitfinex-derivatives","ETHF0:USTF0",1724399647694,0.713,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724399648510,0.713,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724399651313,0.713,2670.9,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724399651508,0.713,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724399655808,0.713,2670.9,2670.6,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1724399655809,1.08734,2670.9,2670.6,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1724399657914,0.01045945,2671.0,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399658109,0.01045945,2671.0,2670.9,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1724399659317,0.01045945,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399659524,0.01045945,2671.0,2670.8,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1724399660422,0.01045945,2671.0,2670.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724399660603,0.37434,2670.9,2670.5,3.58779714]
["bitfinex-derivatives","ETHF0:USTF0",1724399660908,0.37434,2670.9,2670.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1724399660909,0.72404,2670.9,2670.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1724399661107,0.3636,2670.8,2670.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1724399664120,3.2078,2670.7,2670.4,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399664416,0.37439,2670.6,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399664822,3.564,2670.7,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399665009,0.37438,2670.6,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399666513,3.564,2670.7,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399666710,0.37438,2670.6,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399667909,3.93837,2670.7,2670.4,0.75671714]
["bitfinex-derivatives","ETHF0:USTF0",1724399668109,3.58217,2670.7,2670.4,0.75671714]
["bitfinex-derivatives","ETHF0:USTF0",1724399668521,3.2078,2670.7,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399668724,0.37438,2670.6,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399669216,3.58217,2670.7,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399669621,0.37438,2670.6,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399669813,3.58217,2670.7,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399670011,0.37438,2670.6,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399674817,3.2078,2670.7,2670.4,0.38231714]
["bitfinex-derivatives","ETHF0:USTF0",1724399675028,3.58216,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724399675224,0.0046,2670.9,2670.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724399675525,0.0046,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724399676026,0.0046,2670.9,2670.8,4.11835]
["bitfinex-derivatives","ETHF0:USTF0",1724399679520,0.0046,2670.9,2670.8,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1724399684429,0.0046,2670.9,2670.8,5.77275]
["bitfinex-derivatives","ETHF0:USTF0",1724399688439,3.21825945,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399690144,0.01045945,2671.0,2670.8,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1724399690452,0.01045945,2671.0,2670.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1724399690839,0.01045945,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399691040,0.01045945,2671.0,2670.9,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1724399691245,0.01045945,2671.0,2670.9,5.05833]
["bitfinex-derivatives","ETHF0:USTF0",1724399692446,0.01045945,2671.0,2670.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1724399693053,0.38478945,2671.0,2670.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724399693843,0.01045945,2671.0,2670.8,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1724399694341,0.38477945,2671.0,2670.8,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1724399694541,0.01045945,2671.0,2670.8,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1724399694953,0.38477945,2671.0,2670.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724399695344,0.365,2670.9,2670.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724399695746,1.305,2670.9,2670.8,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1724399695945,0.94,2670.9,2670.8,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1724399696145,0.94,2670.9,2670.8,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1724399697041,0.01045945,2671.0,2670.8,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1724399697242,0.01045945,2671.0,2670.8,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1724399697649,0.01045945,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399697841,0.01045945,2671.0,2670.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724399698042,0.01045945,2671.0,2670.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1724399698645,0.01045945,2671.0,2670.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724399698844,0.01045945,2671.0,2670.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1724399699550,0.01045945,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399702464,0.01045945,2671.0,2670.9,4.11833]
["bitfinex-derivatives","ETHF0:USTF0",1724399705249,0.01045945,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399705456,0.95045945,2671.0,2670.9,4.11833]
["bitfinex-derivatives","ETHF0:USTF0",1724399705657,0.95045945,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399709563,0.95505945,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399711065,0.01505945,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399713363,0.38345945,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399715765,0.01505945,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724399719268,0.01505945,2671.0,2670.9,1.35636865]
["bitfinex-derivatives","ETHF0:USTF0",1724399719767,0.01505945,2671.0,2670.9,5.10036865]
["bitfinex-derivatives","ETHF0:USTF0",1724399720150,0.01505945,2671.0,2670.9,6.97288707]
["bitfinex-derivatives","ETHF0:USTF0",1724399721263,0.01505945,2671.0,2670.9,7.4618131]
["bitfinex-derivatives","ETHF0:USTF0",1724399723469,0.01505945,2671.0,2670.9,7.46180719]
["bitfinex-derivatives","ETHF0:USTF0",1724399724271,0.01045945,2671.0,2670.9,7.46180719]
["bitfinex-derivatives","ETHF0:USTF0",1724399726870,0.01045945,2671.0,2670.9,8.39764719]
["bitfinex-derivatives","ETHF0:USTF0",1724399727760,0.01045945,2671.0,2670.9,9.33764719]
["bitfinex-derivatives","ETHF0:USTF0",1724399728165,0.01045945,2671.0,2670.9,9.33761926]
["bitfinex-derivatives","ETHF0:USTF0",1724399730160,0.01045945,2671.0,2670.9,11.07445458]
["bitfinex-derivatives","ETHF0:USTF0",1724399731370,0.01045945,2671.0,2670.9,12.54769032]
["bitfinex-derivatives","ETHF0:USTF0",1724399731570,0.01045945,2671.0,2670.9,12.54768414]
["bitfinex-derivatives","ETHF0:USTF0",1724399732070,0.01045945,2671.0,2670.9,12.54767278]
["bitfinex-derivatives","ETHF0:USTF0",1724399732265,0.01045945,2671.0,2670.9,11.07445458]
["bitfinex-derivatives","ETHF0:USTF0",1724399732461,0.01045945,2671.0,2670.9,12.54761896]
["bitfinex-derivatives","ETHF0:USTF0",1724399732870,0.01045945,2671.0,2670.9,12.54755838]
["bitfinex-derivatives","ETHF0:USTF0",1724399733072,0.01045945,2671.0,2670.9,11.074394]
["bitfinex-derivatives","ETHF0:USTF0",1724399733471,0.01045945,2671.0,2670.9,12.54751193]
["bitfinex-derivatives","ETHF0:USTF0",1724399733678,0.01045945,2671.0,2670.9,11.61167193]
["bitfinex-derivatives","ETHF0:USTF0",1724399733865,0.01045945,2671.0,2670.9,10.138554]
["bitfinex-derivatives","ETHF0:USTF0",1724399734573,0.01045945,2671.0,2670.9,10.13853411]
["bitfinex-derivatives","ETHF0:USTF0",1724399735379,4.103,2672.0,2671.4,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1724399735576,3.2078,2672.1,2671.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724399735577,3.58197,2672.1,2671.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724399735874,1.2856,2672.2,2671.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399736063,0.37418,2672.0,2671.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399736266,0.00471045,2672.0,2671.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724399736466,0.00471045,2672.0,2671.9,5.46498389]
["bitfinex-derivatives","ETHF0:USTF0",1724399737374,0.00471045,2672.0,2671.9,4.48339]
["bitfinex-derivatives","ETHF0:USTF0",1724399738475,0.00471045,2672.0,2671.9,4.83609]
["bitfinex-derivatives","ETHF0:USTF0",1724399741775,0.00471045,2672.0,2671.7,3.4109468]
["bitfinex-derivatives","ETHF0:USTF0",1724399741776,0.94471045,2672.0,2671.6,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1724399741977,3.2078,2671.8,2671.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399742178,3.2078,2671.8,2671.6,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1724399742482,0.3779,2671.9,2671.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1724399742780,0.3779,2671.9,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724399742980,0.00471045,2672.0,2671.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724399743767,0.00471045,2672.0,2671.9,4.48849]
["bitfinex-derivatives","ETHF0:USTF0",1724399743971,0.00471045,2672.0,2671.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1724399744174,0.00471045,2672.0,2671.9,4.48849]
["bitfinex-derivatives","ETHF0:USTF0",1724399745477,0.00471045,2672.0,2671.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1724399746481,0.00471045,2672.0,2671.9,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1724399747068,0.00471045,2672.0,2671.9,4.48389]
["bitfinex-derivatives","ETHF0:USTF0",1724399747585,0.00471045,2672.0,2671.9,7.69169]
["bitfinex-derivatives","ETHF0:USTF0",1724399748371,0.00471045,2672.0,2671.9,4.48389]
["bitfinex-derivatives","ETHF0:USTF0",1724399755581,0.00471045,2672.0,2671.9,9.48389]
["bitfinex-derivatives","ETHF0:USTF0",1724399755890,0.00471045,2672.0,2671.9,10.41938]
["bitfinex-derivatives","ETHF0:USTF0",1724399756586,0.00471045,2672.0,2671.9,5.41938]
["bitfinex-derivatives","ETHF0:USTF0",1724399757188,3.2078,2674.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399757378,3.2078,2674.4,2673.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399757379,0.94,2674.3,2673.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399757575,0.94,2674.0,2673.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724399757777,0.94,2673.7,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399757972,0.7151,2673.6,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399758180,1.09299179,2673.6,2673.4,0.94279841]
["bitfinex-derivatives","ETHF0:USTF0",1724399758491,0.04477016,2673.5,2673.4,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1724399758795,3.78557016,2673.5,2673.4,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1724399758989,8.78557016,2673.5,2673.2,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399759189,0.374,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399759492,0.94,2672.7,2672.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724399759787,0.3743,2672.6,2672.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724399760083,0.3743,2672.6,2672.4,4.15120136]
["bitfinex-derivatives","ETHF0:USTF0",1724399760797,0.08944535,2672.5,2672.4,4.52533136]
["bitfinex-derivatives","ETHF0:USTF0",1724399760990,0.08944535,2672.5,2672.4,4.15120136]
["bitfinex-derivatives","ETHF0:USTF0",1724399761185,0.08944535,2672.5,2672.4,4.52533136]
["bitfinex-derivatives","ETHF0:USTF0",1724399761489,0.08944535,2672.5,2672.4,4.15120136]
["bitfinex-derivatives","ETHF0:USTF0",1724399762183,0.46004535,2672.5,2672.4,4.15120136]
["bitfinex-derivatives","ETHF0:USTF0",1724399762374,5.50914535,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399762574,5.55382054,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399762777,10.55382054,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399763591,9.61382054,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399763892,10.55382054,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399764593,9.61382054,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399764782,9.65849573,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399767385,9.70316898,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399769589,9.74795014,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399772697,9.7927313,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399778582,4.7927313,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399779899,4.83750016,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399781597,4.84398562,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399782303,4.84858562,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399784403,5.78858562,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399785492,4.11048562,2672.5,2672.4,0.37753136]
["bitfinex-derivatives","ETHF0:USTF0",1724399785895,0.36888562,2672.5,2672.4,3.94593136]
["bitfinex-derivatives","ETHF0:USTF0",1724399787106,0.94,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724399787294,3.2078,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724399787489,6.9486,2673.1,2673.0,0.32186722]
["bitfinex-derivatives","ETHF0:USTF0",1724399787694,3.2078,2673.1,2673.0,0.32186722]
["bitfinex-derivatives","ETHF0:USTF0",1724399787914,6.9486,2673.1,2673.0,0.32186722]
["bitfinex-derivatives","ETHF0:USTF0",1724399788405,7.32263,2673.1,2673.0,0.32186722]
["bitfinex-derivatives","ETHF0:USTF0",1724399788593,8.26263,2673.1,2673.0,0.32186722]
["bitfinex-derivatives","ETHF0:USTF0",1724399788791,8.26263,2673.1,2672.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399788792,0.37408,2672.7,2672.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724399788998,0.94,2672.8,2672.5,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724399789789,0.94,2672.8,2672.5,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724399790007,0.94,2672.8,2672.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724399790508,0.02922154,2672.7,2672.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724399790815,0.02922154,2672.7,2672.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1724399791900,4.71082154,2672.7,2672.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724399792101,4.1157,2672.6,2672.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724399792305,4.0905,2672.6,2672.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724399792516,4.11972154,2672.6,2672.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724399792806,3.77082154,2672.6,2672.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724399793003,3.77082154,2672.6,2672.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724399795414,8.77082154,2672.6,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399795606,5.41371,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399795816,5.0396,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399796312,5.11347443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399796508,4.17347443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399798401,4.54758443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399798605,4.17347443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399798804,4.54758443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399799310,4.17347443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399802998,4.54758443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399803404,4.17347443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399803605,4.54758443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399804402,4.17347443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399804611,4.54758443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399811618,4.17347443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399812216,0.43187443,2672.5,2672.4,0.34920136]
["bitfinex-derivatives","ETHF0:USTF0",1724399812617,0.07387443,2672.5,2672.4,0.34920136]
["bitfinex-derivatives","ETHF0:USTF0",1724399812920,0.07387443,2672.5,2672.4,0.72410136]
["bitfinex-derivatives","ETHF0:USTF0",1724399813325,0.07387443,2672.5,2672.4,1.09823136]
["bitfinex-derivatives","ETHF0:USTF0",1724399813816,3.81547443,2672.5,2672.4,1.09823136]
["bitfinex-derivatives","ETHF0:USTF0",1724399814021,3.81547443,2672.5,2672.4,0.72410136]
["bitfinex-derivatives","ETHF0:USTF0",1724399816422,4.75547443,2672.5,2672.4,0.72410136]
["bitfinex-derivatives","ETHF0:USTF0",1724399817715,0.07387443,2672.5,2672.4,1.09823136]
["bitfinex-derivatives","ETHF0:USTF0",1724399818018,3.81547443,2672.5,2672.4,1.09823136]
["bitfinex-derivatives","ETHF0:USTF0",1724399818217,0.07847443,2672.5,2672.4,1.09823136]
["bitfinex-derivatives","ETHF0:USTF0",1724399819815,3.82007443,2672.5,2672.4,1.09823136]
["bitfinex-derivatives","ETHF0:USTF0",1724399820217,0.07847443,2672.5,2672.4,1.09823136]
["bitfinex-derivatives","ETHF0:USTF0",1724399822013,0.07847443,2672.5,2672.4,0.72410136]
["bitfinex-derivatives","ETHF0:USTF0",1724399822415,0.45258443,2672.5,2672.4,0.72410136]
["bitfinex-derivatives","ETHF0:USTF0",1724399822823,1.39258443,2672.5,2672.4,0.72410136]
["bitfinex-derivatives","ETHF0:USTF0",1724399823819,1.01847443,2672.5,2672.4,0.72410136]
["bitfinex-derivatives","ETHF0:USTF0",1724399825124,0.07847443,2672.5,2672.4,0.72410136]
["bitfinex-derivatives","ETHF0:USTF0",1724399828429,0.45258443,2672.5,2672.4,0.72410136]
["bitfinex-derivatives","ETHF0:USTF0",1724399828734,6.06947443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399829336,5.13418443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399829829,6.06947443,2672.5,2672.4,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1724399830032,3.7424,2672.4,2671.7,0.98159389]
["bitfinex-derivatives","ETHF0:USTF0",1724399830231,5.35156443,2672.5,2671.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724399830232,0.94,2671.9,2671.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724399830528,0.94,2672.0,2671.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724399830930,0.94,2672.0,2671.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1724399831119,0.94,2672.0,2671.8,0.72852419]
["bitfinex-derivatives","ETHF0:USTF0",1724399831320,41.24805443,2672.1,2671.8,0.72852419]
["bitfinex-derivatives","ETHF0:USTF0",1724399831321,0.07387443,2671.9,2671.8,1.29431419]
["bitfinex-derivatives","ETHF0:USTF0",1724399831529,0.07387443,2671.9,2671.8,1.66852419]
["bitfinex-derivatives","ETHF0:USTF0",1724399835527,0.07387443,2671.9,2671.8,2.65011808]
["bitfinex-derivatives","ETHF0:USTF0",1724399835932,0.07387443,2671.9,2671.8,6.39251808]
["bitfinex-derivatives","ETHF0:USTF0",1724399836832,0.07387443,2671.9,2671.8,8.26439999]
["bitfinex-derivatives","ETHF0:USTF0",1724399837036,0.07387443,2671.9,2671.8,7.2828061]
["bitfinex-derivatives","ETHF0:USTF0",1724399837834,0.07387443,2671.9,2671.8,8.75516526]
["bitfinex-derivatives","ETHF0:USTF0",1724399838335,0.07387443,2671.9,2671.8,9.69069526]
["bitfinex-derivatives","ETHF0:USTF0",1724399838521,0.07387443,2671.9,2671.8,8.75516526]
["bitfinex-derivatives","ETHF0:USTF0",1724399839227,0.07387443,2671.9,2671.8,8.75454331]
["bitfinex-derivatives","ETHF0:USTF0",1724399841540,0.07387443,2671.9,2671.8,8.75452811]
["bitfinex-derivatives","ETHF0:USTF0",1724399842642,0.07387443,2671.9,2671.8,8.75451841]
["bitfinex-derivatives","ETHF0:USTF0",1724399845129,0.07387443,2671.9,2671.8,7.28274953]
["bitfinex-derivatives","ETHF0:USTF0",1724399847334,0.07387443,2671.9,2671.8,7.2826992]
["bitfinex-derivatives","ETHF0:USTF0",1724399847643,0.00561714,2672.2,2672.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724399847827,0.00561714,2672.2,2672.1,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1724399848239,0.00561714,2672.2,2672.1,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724399852035,0.00561714,2672.2,2671.9,1.47183825]
["bitfinex-derivatives","ETHF0:USTF0",1724399852036,1.3096,2672.1,2671.9,1.47183825]
["bitfinex-derivatives","ETHF0:USTF0",1724399852343,1.3097,2671.9,2671.8,0.00471419]
["bitfinex-derivatives","ETHF0:USTF0",1724399852545,1.3097,2671.9,2671.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399852546,0.37422,2671.7,2671.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399852844,42.11422,2671.7,2671.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399853034,45.85742,2671.7,2671.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399853634,51.42288391,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399853840,0.94,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399854450,0.37431,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399854644,0.37431,2671.1,2670.9,3.21214341]
["bitfinex-derivatives","ETHF0:USTF0",1724399855250,4.11832,2671.0,2670.9,0.00434341]
["bitfinex-derivatives","ETHF0:USTF0",1724399855444,0.37435,2670.8,2670.7,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399856448,7.32615,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399856649,12.32615,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399856841,12.70405,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399860851,7.70405,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399861438,12.70405,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399861647,7.70405,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399861849,12.70405,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399864547,13.63993,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399866348,8.63993,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399868349,4.89593,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399868558,8.63993,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399869250,3.58215,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399869554,3.2078,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399870560,3.58215,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399871856,0.37435,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399873156,1.31023,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399873366,4.51803,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399873565,8.26203,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399874560,8.61163,2670.8,2670.7,0.00825445]
["bitfinex-derivatives","ETHF0:USTF0",1724399875549,0.37443,2670.3,2670.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724399876448,0.37443,2670.3,2670.0,1.1180057]
["bitfinex-derivatives","ETHF0:USTF0",1724399877050,0.37443,2670.3,2670.0,0.7435457]
["bitfinex-derivatives","ETHF0:USTF0",1724399877250,0.37443,2670.3,2670.0,1.1180057]
["bitfinex-derivatives","ETHF0:USTF0",1724399877550,0.38002714,2670.4,2670.0,1.1180057]
["bitfinex-derivatives","ETHF0:USTF0",1724399877947,0.37443,2670.3,2670.0,0.7435457]
["bitfinex-derivatives","ETHF0:USTF0",1724399878357,0.38002714,2670.4,2670.0,1.1180057]
["bitfinex-derivatives","ETHF0:USTF0",1724399878556,0.38002714,2670.4,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724399880875,0.00561714,2670.4,2670.0,0.7435457]
["bitfinex-derivatives","ETHF0:USTF0",1724399881065,0.00561714,2670.4,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724399881265,0.00561714,2670.4,2670.0,0.7435457]
["bitfinex-derivatives","ETHF0:USTF0",1724399881461,0.00561714,2670.4,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724399881771,0.00561714,2670.4,2670.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724399882074,0.00561714,2670.4,2670.3,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1724399882252,0.00561714,2670.4,2670.3,4.48502]
["bitfinex-derivatives","ETHF0:USTF0",1724399882559,0.94561714,2670.4,2670.3,4.48502]
["bitfinex-derivatives","ETHF0:USTF0",1724399885170,0.94561714,2670.4,2670.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724399886161,0.37443,2670.3,2670.0,0.7435457]
["bitfinex-derivatives","ETHF0:USTF0",1724399886466,0.94,2670.3,2670.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724399886876,0.94,2670.3,2670.2,7.32703]
["bitfinex-derivatives","ETHF0:USTF0",1724399887065,0.00561714,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724399887260,0.94561714,2670.4,2670.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724399887465,1.32003714,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399887765,1.32003714,2670.4,2670.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724399888272,0.94561714,2670.4,2670.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724399888466,0.94561714,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724399888674,0.94561714,2670.4,2670.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724399889175,1.32002714,2670.4,2670.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724399889665,0.94561714,2670.4,2670.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724399889872,1.32002714,2670.4,2670.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724399890073,0.94,2670.3,2670.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724399890468,0.94,2670.3,2670.2,7.32703]
["bitfinex-derivatives","ETHF0:USTF0",1724399891065,0.94,2670.3,2670.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724399891475,0.94,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724399892084,0.94,2670.3,2670.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724399892568,0.94,2670.3,2670.2,7.32703]
["bitfinex-derivatives","ETHF0:USTF0",1724399893465,0.95021714,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724399900374,0.95021714,2670.4,2670.3,1.3556455]
["bitfinex-derivatives","ETHF0:USTF0",1724399902763,0.01021714,2670.4,2670.3,6.97343798]
["bitfinex-derivatives","ETHF0:USTF0",1724399902964,0.01021714,2670.4,2670.3,8.40405073]
["bitfinex-derivatives","ETHF0:USTF0",1724399903391,0.01021714,2670.4,2670.3,7.46405073]
["bitfinex-derivatives","ETHF0:USTF0",1724399903874,10.0928,2670.9,2670.3,7.46405073]
["bitfinex-derivatives","ETHF0:USTF0",1724399903875,4.82302,2671.1,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724399904063,0.94,2671.0,2670.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724399904272,0.3716,2671.3,2670.8,3.01032445]
["bitfinex-derivatives","ETHF0:USTF0",1724399904469,4.103,2671.4,2670.8,3.01032445]
["bitfinex-derivatives","ETHF0:USTF0",1724399904470,0.94,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724399905068,0.94,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724399905273,0.94561714,2671.4,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724399905475,0.94561714,2671.4,2671.3,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1724399907182,0.00561714,2671.4,2671.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724399907386,0.37821714,2671.4,2671.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724399907567,0.37821714,2671.4,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724399907972,0.37821714,2671.4,2671.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724399907973,0.37821714,2671.4,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724399908484,0.37821714,2671.4,2671.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724399908672,0.37821714,2671.4,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724399909179,0.75248714,2671.4,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724399909372,0.37821714,2671.4,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724399909684,0.75248714,2671.4,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724399911376,0.75248714,2671.4,2671.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724399911377,0.37821714,2671.4,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724399911877,0.75248714,2671.4,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724399912468,0.75248714,2671.4,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724399912977,0.37821714,2671.4,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724399913176,0.00561714,2671.4,2671.3,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724399913681,0.00561714,2671.4,2671.2,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724399914178,0.00561714,2671.4,2671.3,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724399914584,0.00561714,2671.4,2671.3,4.11748]
["bitfinex-derivatives","ETHF0:USTF0",1724399916084,0.00561714,2671.4,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724399917087,0.37988714,2671.4,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724399917383,0.3633,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724399918088,0.3633,2671.3,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724399918680,0.3633,2671.3,2671.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724399918883,0.3743,2671.2,2671.0,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1724399920089,1.10959,2671.3,2671.0,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1724399920779,0.7353,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724399921185,0.3633,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724399922492,0.73758,2671.3,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724399925087,0.3716,2671.2,2671.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724399925391,0.3716,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724399926483,1.3116,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724399927079,0.3716,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724399927280,1.3116,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724399928685,1.68589,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724399928884,1.3116,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724399936690,0.94,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724399942701,1.31429,2671.2,2671.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724399942888,1.31429,2671.2,2671.0,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1724399943197,1.31429,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724399943785,0.37431,2671.1,2671.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724399943987,0.37434,2670.9,2670.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724399944196,0.37434,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724399944197,0.94,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724399944895,0.94,2670.9,2670.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724399945098,1.65854,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724399945492,1.65854,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724399946493,1.65854,2670.9,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724399946692,0.94,2670.8,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724399950287,1.31436,2670.8,2670.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1724399951900,0.37436,2670.7,2670.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1724399952400,0.37436,2670.7,2670.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724399954105,0.37436,2670.7,2670.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724399954807,0.37436,2670.7,2670.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724399956303,0.94,2670.8,2670.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724399956304,0.37438,2670.6,2670.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724399956507,1.31438,2670.6,2670.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724399957312,1.31438,2670.6,2670.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724399957313,0.37439,2670.5,2670.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724399957607,0.72789,2670.5,2670.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724399959302,0.37441,2670.4,2670.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724399959605,1.31441,2670.4,2670.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724399966515,1.31052,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399966714,2.25052,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399967111,2.59732,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399967512,1.66123,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399982527,3.58223,2670.3,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399982729,6.09223,2670.3,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724399983025,6.09223,2670.3,2670.1,0.38005714]
["bitfinex-derivatives","ETHF0:USTF0",1724399983026,0.94,2670.2,2670.1,0.38005714]
["bitfinex-derivatives","ETHF0:USTF0",1724399983220,0.94,2670.2,2670.1,1.12585714]
["bitfinex-derivatives","ETHF0:USTF0",1724399983924,1.31443,2670.2,2670.1,1.12585714]
["bitfinex-derivatives","ETHF0:USTF0",1724399984427,1.31443,2670.2,2670.1,0.75141714]
["bitfinex-derivatives","ETHF0:USTF0",1724399984931,0.94,2670.2,2670.1,1.12586714]
["bitfinex-derivatives","ETHF0:USTF0",1724399985224,1.31443,2670.2,2670.1,0.75141714]
["bitfinex-derivatives","ETHF0:USTF0",1724399998129,0.37439,2670.6,2670.1,4.49621714]
["bitfinex-derivatives","ETHF0:USTF0",1724399998332,0.94,2670.4,2670.3,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724399998528,7.3108,2670.7,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724399998727,0.94,2670.6,2670.5,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1724399998927,7.3108,2670.7,2670.5,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1724399998928,8.2508,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724399999133,8.2508,2670.7,2670.5,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724399999339,8.2508,2670.7,2670.5,4.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724399999526,0.94,2670.6,2670.5,4.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724400000236,3.2078,2670.7,2670.5,4.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724400000535,3.2078,2670.7,2670.5,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724400000923,3.2078,2670.7,2670.5,4.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724400001124,3.2078,2670.7,2670.5,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1724400002537,3.2078,2670.7,2670.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724400003239,3.2078,2670.7,2670.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724400003934,3.58218,2670.7,2670.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724400004133,0.37438,2670.6,2670.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724400004632,3.2078,2670.7,2670.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724400004940,0.37438,2670.6,2670.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724400005138,3.2078,2670.7,2670.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724400005431,3.58217,2670.7,2670.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724400006638,0.37438,2670.6,2670.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724400006827,3.2078,2670.7,2670.5,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1724400006828,3.58217,2670.7,2670.5,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1724400008328,3.58217,2670.7,2670.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724400008534,3.58217,2670.7,2670.5,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1724400008925,3.58217,2670.7,2670.1,1.47704884]
["bitfinex-derivatives","ETHF0:USTF0",1724400008926,4.68075,2670.6,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400009124,0.37443,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400010038,0.7545,2670.5,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400010232,0.7545,2670.5,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724400010233,1.1289,2670.5,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724400010630,1.1289,2670.5,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400010631,0.37442,2670.3,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400010830,0.37442,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724400011039,0.37442,2670.4,2670.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724400012637,0.37442,2670.4,2670.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724400014333,0.37443,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400014533,0.37443,2670.2,2670.1,0.36491714]
["bitfinex-derivatives","ETHF0:USTF0",1724400015130,0.37443,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400015637,1.31052,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400016244,0.37443,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400025342,5.05532,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400027742,4.11923,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400031344,5.05532,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400035349,6.90532,2670.2,2670.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400036445,6.90532,2670.2,2670.0,0.0048457]
["bitfinex-derivatives","ETHF0:USTF0",1724400036446,1.31058,2670.1,2670.0,0.0048457]
["bitfinex-derivatives","ETHF0:USTF0",1724400036647,1.67268,2670.1,2670.0,0.0048457]
["bitfinex-derivatives","ETHF0:USTF0",1724400036852,5.76198,2670.1,2670.0,0.0048457]
["bitfinex-derivatives","ETHF0:USTF0",1724400041453,8.02198,2670.1,2670.0,0.0048457]
["bitfinex-derivatives","ETHF0:USTF0",1724400043942,0.37453,2669.5,2669.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724400044960,0.00390048,2669.5,2669.4,0.37782338]
["bitfinex-derivatives","ETHF0:USTF0",1724400045149,0.37843048,2669.5,2669.4,0.37782338]
["bitfinex-derivatives","ETHF0:USTF0",1724400046452,4.52257048,2669.5,2669.4,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724400048755,5.46257048,2669.5,2669.4,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724400049754,5.83387048,2669.5,2669.4,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724400050457,6.77021048,2669.5,2669.4,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724400051660,1.31101,2669.2,2669.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724400051855,6.39525,2669.2,2669.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724400052052,0.37465,2668.7,2668.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724400052251,1.31465,2668.7,2668.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724400052559,1.31465,2668.7,2668.6,4.09948959]
["bitfinex-derivatives","ETHF0:USTF0",1724400052760,1.31465,2668.7,2668.6,0.35228959]
["bitfinex-derivatives","ETHF0:USTF0",1724400053156,0.37465,2668.7,2668.6,4.09948959]
["bitfinex-derivatives","ETHF0:USTF0",1724400053357,0.37465,2668.7,2668.6,5.40618959]
["bitfinex-derivatives","ETHF0:USTF0",1724400054049,0.37465,2668.7,2668.6,1.65898959]
["bitfinex-derivatives","ETHF0:USTF0",1724400054256,0.37465,2668.7,2668.6,0.71898959]
["bitfinex-derivatives","ETHF0:USTF0",1724400056464,0.37465,2668.7,2668.6,0.00378959]
["bitfinex-derivatives","ETHF0:USTF0",1724400056465,1.31127,2668.7,2668.6,0.00378959]
["bitfinex-derivatives","ETHF0:USTF0",1724400056767,2.38287,2668.7,2668.6,0.00378959]
["bitfinex-derivatives","ETHF0:USTF0",1724400058057,0.37464,2668.8,2668.6,0.00378959]
["bitfinex-derivatives","ETHF0:USTF0",1724400058258,3.2078,2668.9,2668.6,0.71318959]
["bitfinex-derivatives","ETHF0:USTF0",1724400058460,0.94,2668.7,2668.6,0.71318959]
["bitfinex-derivatives","ETHF0:USTF0",1724400060364,1.31465,2668.7,2668.6,0.71318959]
["bitfinex-derivatives","ETHF0:USTF0",1724400061374,2.25127,2668.7,2668.6,0.00378959]
["bitfinex-derivatives","ETHF0:USTF0",1724400061669,2.25127,2668.7,2668.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400061670,0.37471,2668.3,2668.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400062063,0.37471,2668.3,2668.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724400062480,0.94,2668.4,2668.2,3.7525682]
["bitfinex-derivatives","ETHF0:USTF0",1724400062667,1.31469,2668.4,2668.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724400062866,1.31469,2668.4,2668.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724400066370,1.31469,2668.4,2668.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724400066672,0.3747,2668.3,2668.2,0.0045682]
["bitfinex-derivatives","ETHF0:USTF0",1724400066871,0.3747,2668.3,2668.2,0.3607682]
["bitfinex-derivatives","ETHF0:USTF0",1724400068284,1.3147,2668.3,2668.2,0.3607682]
["bitfinex-derivatives","ETHF0:USTF0",1724400070073,0.3747,2668.3,2668.2,0.3607682]
["bitfinex-derivatives","ETHF0:USTF0",1724400071479,0.3747,2668.3,2668.2,0.0045682]
["bitfinex-derivatives","ETHF0:USTF0",1724400071679,1.0629,2668.3,2668.2,0.0045682]
["bitfinex-derivatives","ETHF0:USTF0",1724400072567,1.3147,2668.3,2668.2,0.0045682]
["bitfinex-derivatives","ETHF0:USTF0",1724400072877,2.25146,2668.3,2668.2,0.0045682]
["bitfinex-derivatives","ETHF0:USTF0",1724400074482,0.3747,2668.3,2668.2,0.0045682]
["bitfinex-derivatives","ETHF0:USTF0",1724400074685,1.3147,2668.3,2668.2,0.0045682]
["bitfinex-derivatives","ETHF0:USTF0",1724400076581,2.25146,2668.3,2668.2,0.0045682]
["bitfinex-derivatives","ETHF0:USTF0",1724400076978,0.3747,2668.3,2668.2,0.0045682]
["bitfinex-derivatives","ETHF0:USTF0",1724400077183,0.0046,2668.7,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724400077383,0.0046,2668.7,2668.6,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1724400077681,0.37458,2669.2,2668.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724400077983,0.37458,2669.2,2668.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400078180,0.37457,2669.2,2668.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400078381,0.37459,2669.1,2669.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724400078880,0.37458,2669.2,2669.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724400079084,0.37458,2669.2,2669.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724400079282,1.32018714,2669.3,2669.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724400079492,0.37457,2669.2,2669.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724400079783,1.31457,2669.2,2669.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724400079980,0.37459,2669.1,2669.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724400080183,0.37461,2669.0,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400080379,0.94,2668.9,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400081177,0.3709,2669.2,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400081481,0.94,2669.1,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400081680,0.94,2668.9,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400084585,4.6872,2668.9,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400084782,5.40702,2668.9,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400085283,0.94,2668.9,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400085973,0.94,2668.9,2668.8,0.36791714]
["bitfinex-derivatives","ETHF0:USTF0",1724400086581,3.58239,2669.1,2668.8,0.36791714]
["bitfinex-derivatives","ETHF0:USTF0",1724400086990,0.94,2669.0,2668.8,0.36791714]
["bitfinex-derivatives","ETHF0:USTF0",1724400087284,0.94,2669.0,2668.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724400088989,1.3146,2669.0,2668.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724400089188,1.3146,2669.0,2668.8,0.36791714]
["bitfinex-derivatives","ETHF0:USTF0",1724400089385,1.6665,2668.9,2668.8,0.36791714]
["bitfinex-derivatives","ETHF0:USTF0",1724400089688,1.6665,2668.9,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400089883,2.0193,2668.9,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400090691,1.6694,2668.9,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400090884,0.94,2668.9,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400091888,0.94,2669.0,2668.8,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400092590,0.00561714,2669.3,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724400092780,0.00561714,2669.3,2669.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400092987,0.00561714,2669.3,2669.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724400094079,0.00561714,2669.3,2669.2,4.87167]
["bitfinex-derivatives","ETHF0:USTF0",1724400094395,0.94,2670.2,2669.3,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724400094594,5.043,2670.3,2669.8,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1724400094891,5.043,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724400094892,5.043,2670.3,2670.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400095093,0.94,2670.3,2670.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400095479,0.94415405,2670.3,2670.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400095689,1.31857405,2670.3,2669.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724400095894,0.00415405,2670.3,2670.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400096484,0.00415405,2670.3,2669.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724400097097,0.00415405,2670.3,2669.9,8.0425]
["bitfinex-derivatives","ETHF0:USTF0",1724400097586,0.00415405,2670.3,2669.9,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1724400098594,0.00415405,2670.3,2669.9,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724400099990,0.00415405,2670.3,2669.9,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1724400101196,0.00415405,2670.3,2670.0,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724400101498,0.00415405,2670.3,2669.9,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724400101686,0.00561714,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724400101996,0.00561714,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724400102394,0.00561714,2670.4,2670.3,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1724400102593,0.00974395,2670.4,2670.3,4.12377992]
["bitfinex-derivatives","ETHF0:USTF0",1724400104799,0.00974395,2670.4,2670.3,3.74935992]
["bitfinex-derivatives","ETHF0:USTF0",1724400105293,0.00974395,2670.4,2670.3,4.12377992]
["bitfinex-derivatives","ETHF0:USTF0",1724400107098,0.00974395,2670.4,2670.3,3.74935992]
["bitfinex-derivatives","ETHF0:USTF0",1724400108298,0.00974395,2670.4,2670.3,4.12377992]
["bitfinex-derivatives","ETHF0:USTF0",1724400108891,0.00974395,2670.4,2670.3,3.74935992]
["bitfinex-derivatives","ETHF0:USTF0",1724400109099,0.00974395,2670.4,2670.3,3.74475992]
["bitfinex-derivatives","ETHF0:USTF0",1724400109998,4.103,2671.0,2670.3,3.74475992]
["bitfinex-derivatives","ETHF0:USTF0",1724400109999,4.103,2671.3,2670.3,3.74884747]
["bitfinex-derivatives","ETHF0:USTF0",1724400110200,1.0865,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724400110394,1.0865,2671.2,2670.5,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1724400110602,0.37432,2671.1,2670.5,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1724400111000,0.38434186,2671.1,2670.5,3.58779714]
["bitfinex-derivatives","ETHF0:USTF0",1724400111606,0.01002186,2671.1,2670.5,3.58779714]
["bitfinex-derivatives","ETHF0:USTF0",1724400111805,3.2078,2671.0,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724400112009,0.38433186,2671.1,2670.5,3.58779714]
["bitfinex-derivatives","ETHF0:USTF0",1724400112204,0.01002186,2671.1,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724400112399,3.2078,2671.0,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724400112605,0.01002186,2671.1,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724400112906,0.01002186,2671.1,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724400113404,0.01002186,2671.1,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724400113607,0.01002186,2671.1,2671.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724400120408,0.01002186,2671.1,2671.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724400121907,0.01002186,2671.1,2671.0,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1724400122110,0.01002186,2671.1,2671.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724400122306,0.01002186,2671.1,2671.0,5.80802]
["bitfinex-derivatives","ETHF0:USTF0",1724400125219,0.01002186,2671.1,2671.0,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1724400125913,0.01002186,2671.1,2671.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724400126516,0.01002186,2671.1,2671.0,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1724400127114,0.01002186,2671.1,2671.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724400127715,0.01002186,2671.1,2671.0,5.80802]
["bitfinex-derivatives","ETHF0:USTF0",1724400129718,0.01002186,2671.1,2671.0,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1724400129914,0.01002186,2671.1,2671.0,5.80802]
["bitfinex-derivatives","ETHF0:USTF0",1724400130115,0.01002186,2671.1,2671.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724400130415,0.01002186,2671.1,2671.0,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1724400130619,0.01002186,2671.1,2671.0,5.80802]
["bitfinex-derivatives","ETHF0:USTF0",1724400135518,0.01002186,2671.1,2671.0,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1724400135923,0.01002186,2671.1,2671.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724400136221,0.01002186,2671.1,2671.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724400137517,0.01002186,2671.1,2671.0,1.68372]
["bitfinex-derivatives","ETHF0:USTF0",1724400138126,0.01002186,2671.1,2671.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724400139624,0.01002186,2671.1,2671.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724400139915,0.01002186,2671.1,2671.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724400140516,0.01002186,2671.1,2671.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724400140724,0.38202186,2671.1,2671.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724400141124,0.01002186,2671.1,2671.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724400145031,0.01462186,2671.1,2671.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724400146630,0.01462186,2671.1,2670.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724400146835,0.38893186,2671.1,2670.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724400147146,0.7101,2671.0,2670.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724400148538,0.7101,2671.0,2670.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400148844,0.36322186,2671.1,2670.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400149044,0.01462186,2671.1,2670.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400149240,0.01462186,2671.1,2671.0,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1724400150246,3.2078,2672.4,2671.0,16.57345939]
["bitfinex-derivatives","ETHF0:USTF0",1724400150546,3.2078,2672.4,2671.4,0.980209]
["bitfinex-derivatives","ETHF0:USTF0",1724400150547,0.3704,2672.2,2671.4,0.980209]
["bitfinex-derivatives","ETHF0:USTF0",1724400150739,0.3704,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400151150,0.37382307,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400152548,0.37382307,2672.2,2671.9,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400153748,0.37382307,2672.2,2671.9,0.37311714]
["bitfinex-derivatives","ETHF0:USTF0",1724400163056,0.00342307,2672.2,2672.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724400163852,0.00342307,2672.2,2671.9,0.74730714]
["bitfinex-derivatives","ETHF0:USTF0",1724400164753,0.00342307,2672.2,2671.9,0.74731714]
["bitfinex-derivatives","ETHF0:USTF0",1724400165759,0.00342307,2672.2,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724400165960,0.00342307,2672.2,2671.9,0.74730714]
["bitfinex-derivatives","ETHF0:USTF0",1724400166661,0.00342307,2672.2,2671.9,3.95510714]
["bitfinex-derivatives","ETHF0:USTF0",1724400167260,0.00342307,2672.2,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724400168146,0.00342307,2672.2,2672.1,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1724400168344,0.00342307,2672.2,2672.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724400174268,0.00342307,2672.2,2672.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724400174457,0.00342307,2672.2,2672.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724400175367,0.00342307,2672.2,2672.1,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1724400176168,0.00342307,2672.2,2672.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724400176362,0.00342307,2672.2,2672.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1724400177663,0.00342307,2672.2,2672.1,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1724400178867,0.00802307,2672.2,2672.1,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1724400179571,0.00802307,2672.2,2672.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724400179763,0.00802307,2672.2,2672.1,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1724400179967,0.00802307,2672.2,2672.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724400180772,0.00802307,2672.2,2672.1,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1724400183572,0.00802307,2672.2,2672.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724400184162,0.00802307,2672.2,2672.1,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1724400190378,0.00802307,2672.2,2672.1,5.22337]
["bitfinex-derivatives","ETHF0:USTF0",1724400193677,0.00342307,2672.2,2672.1,5.22337]
["bitfinex-derivatives","ETHF0:USTF0",1724400194079,0.00342307,2672.2,2672.1,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1724400200274,0.00342307,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400203479,0.73932307,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400203675,1.09882307,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400204086,5.21539307,2672.2,2672.0,0.98007329]
["bitfinex-derivatives","ETHF0:USTF0",1724400204287,5.21539307,2672.2,2671.9,1.84322708]
["bitfinex-derivatives","ETHF0:USTF0",1724400204288,1.47299307,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400204483,0.37419,2672.0,2671.9,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400204689,0.37419,2672.0,2671.9,0.94561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400204891,4.11659,2672.0,2671.9,0.94561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400205685,3.7424,2672.0,2671.9,0.94561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400208391,1.09882307,2672.2,2671.9,1.69940714]
["bitfinex-derivatives","ETHF0:USTF0",1724400208593,1.09882307,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400209185,1.09882307,2672.2,2671.9,0.75940714]
["bitfinex-derivatives","ETHF0:USTF0",1724400209388,1.09882307,2672.2,2671.9,0.38521714]
["bitfinex-derivatives","ETHF0:USTF0",1724400209593,1.09882307,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400211086,0.37418,2672.1,2671.9,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400211295,3.7424,2672.0,2671.9,0.94561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400212701,1.10342307,2672.2,2671.9,0.94561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400212888,1.10342307,2672.2,2672.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400214388,1.10342307,2672.2,2672.0,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1724400214588,1.10342307,2672.2,2672.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400214789,1.10342307,2672.2,2672.0,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1724400214998,1.10342307,2672.2,2672.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400214999,0.00802307,2672.2,2672.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400215296,0.00802307,2672.2,2672.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724400215888,0.00802307,2672.2,2672.0,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1724400218406,0.00802307,2672.2,2672.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724400225298,0.00802307,2672.2,2672.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724400226309,0.00802307,2672.2,2672.0,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1724400227005,0.00802307,2672.2,2672.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724400227207,0.37758307,2672.2,2672.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400227510,0.72,2672.1,2672.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400229307,0.00342307,2672.2,2672.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400229511,0.00342307,2672.2,2672.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724400229804,0.00342307,2672.2,2672.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724400230613,0.00342307,2672.2,2672.0,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1724400232111,0.00342307,2672.2,2672.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724400235214,0.00342307,2672.2,2672.0,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1724400235416,0.00342307,2672.2,2672.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724400237617,0.00342307,2672.2,2672.0,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1724400238128,0.00342307,2672.2,2672.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724400239317,0.00342307,2672.2,2672.0,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1724400239623,0.00342307,2672.2,2672.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724400240425,0.00342307,2672.2,2672.0,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1724400240620,0.00342307,2672.2,2672.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724400241046,0.00342307,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400241222,3.74582307,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400242026,0.00342307,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400244828,0.00342307,2672.2,2672.1,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1724400245525,0.00342307,2672.2,2672.1,4.52197]
["bitfinex-derivatives","ETHF0:USTF0",1724400246225,0.00802307,2672.2,2672.1,4.52197]
["bitfinex-derivatives","ETHF0:USTF0",1724400246624,0.00802307,2672.2,2672.1,8.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724400247027,0.00802307,2672.2,2672.1,5.05657]
["bitfinex-derivatives","ETHF0:USTF0",1724400247423,0.00802307,2672.2,2672.1,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1724400248223,0.00561714,2672.4,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724400248552,3.2078,2673.3,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400248724,3.2078,2673.3,2672.4,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1724400248725,3.2078,2673.3,2673.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400249330,3.21109054,2673.3,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400250430,3.58509054,2673.3,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400250632,3.21109054,2673.3,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400250832,0.00329054,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400251135,0.00329054,2673.3,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400254636,0.00329054,2673.3,2673.2,1.31829448]
["bitfinex-derivatives","ETHF0:USTF0",1724400256536,0.00329054,2673.3,2673.2,5.05909448]
["bitfinex-derivatives","ETHF0:USTF0",1724400259033,0.00329054,2673.3,2673.2,10.05909448]
["bitfinex-derivatives","ETHF0:USTF0",1724400260650,0.00561714,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724400260841,0.00561714,2673.5,2673.4,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1724400261139,0.00561714,2673.5,2673.4,5.40299]
["bitfinex-derivatives","ETHF0:USTF0",1724400261341,0.00561714,2673.5,2673.4,5.77819]
["bitfinex-derivatives","ETHF0:USTF0",1724400261742,0.00835141,2673.5,2673.4,5.77819]
["bitfinex-derivatives","ETHF0:USTF0",1724400263147,0.00835141,2673.5,2673.4,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1724400263343,0.37399,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724400263560,0.37399,2673.4,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400263738,5.20739,2673.4,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400263939,0.374,2673.3,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400264346,0.374,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400264347,5.04982,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400264645,5.04982,2673.3,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400265644,4.1148,2673.3,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400267138,3.7408,2673.3,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400269550,1.0926,2673.4,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400269862,1.0926,2673.4,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400269863,0.7249,2673.4,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400270158,0.3452,2673.4,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400271661,0.00835141,2673.5,2673.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1724400272163,0.00835141,2673.5,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400272754,0.38233141,2673.5,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400273553,0.00835141,2673.5,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400273753,0.38233141,2673.5,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400274965,0.00835141,2673.5,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400277461,0.00835141,2673.5,2673.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724400278269,0.38233141,2673.5,2673.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724400278581,0.00835141,2673.5,2673.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724400278764,0.38233141,2673.5,2673.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724400279160,0.00835141,2673.5,2673.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724400279767,0.0046,2673.4,2673.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724400284156,0.0046,2673.4,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400286560,0.0046,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400286561,4.6854,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400286762,5.40702,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400286969,5.77972,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400287367,10.77972,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400287967,11.71972,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400293477,10.7847,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400293971,9.8447,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400296181,10.77972,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400296479,11.71972,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400299570,4.8447,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400300475,3.7408,2673.3,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400300680,0.37399,2673.4,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400300874,0.75063141,2673.5,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400301170,0.37399,2673.4,2673.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724400302074,0.38233141,2673.5,2673.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724400302468,0.38233141,2673.5,2673.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724400302679,3.59013141,2673.5,2673.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724400303079,1.30902,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400303275,2.24902,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400303471,5.98982,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400303678,6.36452,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400304979,5.4295,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400305491,4.4895,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400308978,3.7408,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400309485,3.21615141,2673.5,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400309685,0.37399,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400310086,4.11479,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400311493,0.37399,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400313495,0.37859,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400315081,0.0046,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400316787,0.37859,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400318388,0.374,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400318591,5.2144,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400320399,4.4721,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400320586,0.0046,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400320786,0.3786,2673.4,2673.2,0.37327448]
["bitfinex-derivatives","ETHF0:USTF0",1724400321694,0.0046,2673.4,2673.2,0.37327448]
["bitfinex-derivatives","ETHF0:USTF0",1724400321889,0.3786,2673.4,2673.2,0.37327448]
["bitfinex-derivatives","ETHF0:USTF0",1724400322586,0.374,2673.3,2673.2,0.37327448]
["bitfinex-derivatives","ETHF0:USTF0",1724400322987,0.3786,2673.4,2673.2,0.37327448]
["bitfinex-derivatives","ETHF0:USTF0",1724400323690,0.374,2673.3,2673.2,0.37327448]
["bitfinex-derivatives","ETHF0:USTF0",1724400323891,1.4647,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400327091,1.1047,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400328392,0.7307,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400328594,1.1047,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400331792,1.314,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400333796,0.374,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400334702,0.374,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400334900,0.374,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400336893,0.374,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400337200,0.374,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400337500,0.37399,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400339802,3.58179,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400343201,3.2078,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400344104,3.58179,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400344306,3.2078,2673.4,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400345802,3.58179,2673.4,2673.2,0.94427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400346312,3.2078,2673.4,2673.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724400346512,3.58179,2673.4,2673.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724400346913,3.58179,2673.4,2673.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724400353632,1.30902,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400353820,5.41492,2673.3,2673.2,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1724400355112,0.93505,2673.2,2672.4,0.9814502]
["bitfinex-derivatives","ETHF0:USTF0",1724400355315,0.94,2672.5,2672.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1724400355618,0.3454,2672.4,2672.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1724400355819,0.695,2672.4,2672.1,1.68627]
["bitfinex-derivatives","ETHF0:USTF0",1724400356011,0.695,2672.4,2672.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400356320,0.695,2672.4,2672.2,0.94407854]
["bitfinex-derivatives","ETHF0:USTF0",1724400356517,0.3454,2672.4,2672.2,1.31822854]
["bitfinex-derivatives","ETHF0:USTF0",1724400356711,3.2078,2672.5,2672.2,0.94407854]
["bitfinex-derivatives","ETHF0:USTF0",1724400357213,3.2078,2672.5,2672.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400358124,3.2078,2672.5,2672.4,5.05573]
["bitfinex-derivatives","ETHF0:USTF0",1724400358815,3.2078,2672.5,2672.4,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724400359125,3.2078,2672.5,2672.4,5.05573]
["bitfinex-derivatives","ETHF0:USTF0",1724400359920,3.2078,2672.5,2672.4,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724400360217,3.2078,2672.5,2672.4,5.05573]
["bitfinex-derivatives","ETHF0:USTF0",1724400361417,3.2078,2672.5,2672.4,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724400361817,3.2078,2672.5,2672.4,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1724400362215,3.2078,2672.5,2672.4,5.79453]
["bitfinex-derivatives","ETHF0:USTF0",1724400364014,3.2078,2672.5,2672.4,10.79453]
["bitfinex-derivatives","ETHF0:USTF0",1724400364220,3.58185,2673.0,2672.4,13.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724400364418,0.37406,2672.9,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400365428,3.94025,2673.0,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400365928,3.94025,2673.0,2672.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724400366425,3.5662,2673.0,2672.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724400366729,3.94025,2673.0,2672.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724400366929,0.37406,2672.9,2672.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400370534,4.5062,2673.0,2672.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400371537,4.88025,2673.0,2672.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400372027,3.5662,2673.0,2672.7,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1724400372230,3.5662,2673.0,2672.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724400373026,3.94025,2673.0,2672.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400373226,0.37407,2672.9,2672.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1724400374034,0.37407,2672.9,2672.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724400374341,3.94026,2673.0,2672.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724400374529,0.37406,2672.9,2672.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724400374729,3.94025,2673.0,2672.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724400375038,3.58185,2673.0,2672.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724400375430,3.2078,2673.0,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400375633,3.58185,2673.0,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400376233,3.58185,2673.0,2672.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724400376437,1.68466,2672.9,2672.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724400376631,1.68466,2672.9,2672.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724400376632,1.3106,2672.9,2672.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724400376833,0.00835141,2673.5,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400377035,0.38233141,2673.5,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400377343,0.94835141,2673.5,2673.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724400377537,1.32234141,2673.5,2673.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724400377731,0.38234141,2673.5,2673.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724400377934,1.32234141,2673.5,2673.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724400380042,1.32234141,2673.5,2673.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724400380345,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400380543,0.00835141,2673.5,2673.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724400380840,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400388151,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400389141,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400389850,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400390853,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400391054,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400391550,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400393646,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400393952,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400394543,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400394956,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400395254,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400402061,4.30705141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400403656,3.56905141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400403857,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400406064,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400406261,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400408455,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400408857,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400409052,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400409260,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400410553,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400411450,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400411657,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400411859,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400412053,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400412250,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400412563,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400413056,3.21615141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400414556,3.22025141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400416551,0.01245141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400416959,3.22025141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400417161,0.01245141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400417766,3.22025141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400421972,0.01245141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400422779,3.22025141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400423558,0.01245141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400429063,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400432676,0.00835141,2673.5,2673.4,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1724400432866,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400433177,0.00835141,2673.5,2673.4,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1724400434871,0.00835141,2673.5,2673.4,5.05479]
["bitfinex-derivatives","ETHF0:USTF0",1724400436673,0.00835141,2673.5,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724400436879,0.00835141,2673.5,2673.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724400438276,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400439567,0.00835141,2673.5,2673.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1724400440074,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400444783,0.00835141,2673.5,2673.4,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1724400445775,0.00835141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400448285,0.01245141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400449985,0.01245141,2673.5,2673.4,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1724400450784,0.01245141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400452381,0.01245141,2673.5,2673.4,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1724400463197,0.00835141,2673.5,2673.4,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1724400480310,0.00835141,2673.5,2673.2,1.3569502]
["bitfinex-derivatives","ETHF0:USTF0",1724400480493,0.00835141,2673.5,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400482100,0.01245141,2673.5,2673.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400482516,0.01245141,2673.5,2673.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1724400482916,0.01245141,2673.5,2673.4,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1724400483112,0.01245141,2673.5,2673.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400483612,0.01245141,2673.5,2673.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724400483819,3.7408,2673.4,2673.1,0.9814502]
["bitfinex-derivatives","ETHF0:USTF0",1724400484007,2.0298,2673.3,2673.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724400484409,2.0298,2673.3,2673.0,4.52184]
["bitfinex-derivatives","ETHF0:USTF0",1724400485612,2.0298,2673.3,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400485817,9.35241,2673.3,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400486520,5.61161,2673.3,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400486717,5.6116,2673.3,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400487718,5.2376,2673.3,2673.0,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1724400490013,2.0298,2673.3,2673.0,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1724400490209,1.0898,2673.3,2673.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400490416,4.8306,2673.3,2673.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400490615,4.8306,2673.3,2673.1,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1724400491519,8.9784,2673.3,2673.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724400491721,4.8306,2673.3,2673.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724400493314,4.8306,2673.3,2673.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724400495723,4.8306,2673.3,2673.0,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1724400495921,1.0898,2673.3,2673.0,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1724400496611,1.0898,2673.3,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400496923,4.2976,2673.3,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400497621,0.37402,2673.2,2673.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400497817,0.37405,2673.0,2672.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724400498018,1.1104,2672.9,2672.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400498927,1.1104,2672.9,2672.7,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1724400499827,1.1104,2672.9,2672.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400500924,1.1104,2672.9,2672.7,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1724400501230,0.37412,2672.5,2672.2,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1724400501415,1.0899,2672.4,2672.2,1.68273854]
["bitfinex-derivatives","ETHF0:USTF0",1724400502027,1.0899,2672.4,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724400502428,4.8323,2672.4,2672.2,1.68272854]
["bitfinex-derivatives","ETHF0:USTF0",1724400502617,1.0899,2672.4,2672.2,1.68272854]
["bitfinex-derivatives","ETHF0:USTF0",1724400503230,1.0899,2672.4,2672.2,1.30857854]
["bitfinex-derivatives","ETHF0:USTF0",1724400503526,1.0899,2672.4,2672.2,0.36857854]
["bitfinex-derivatives","ETHF0:USTF0",1724400503827,1.0899,2672.4,2672.2,1.68273854]
["bitfinex-derivatives","ETHF0:USTF0",1724400504221,1.0899,2672.4,2672.2,1.30857854]
["bitfinex-derivatives","ETHF0:USTF0",1724400508024,1.0899,2672.4,2672.2,1.68273854]
["bitfinex-derivatives","ETHF0:USTF0",1724400509029,1.31411,2672.6,2672.2,1.68273854]
["bitfinex-derivatives","ETHF0:USTF0",1724400509234,0.73551,2672.6,2672.3,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1724400509528,0.73551,2672.6,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400509529,1.67551,2672.6,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400509731,4.47711,2672.6,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400509927,4.47711,2672.6,2672.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724400510121,5.41711,2672.6,2672.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724400510321,1.67551,2672.6,2672.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724400510731,5.41711,2672.6,2672.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724400511422,5.043,2672.6,2672.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724400511933,8.2508,2672.6,2672.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724400515929,8.2549,2672.6,2672.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724400516133,4.5133,2672.6,2672.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724400516340,8.2549,2672.6,2672.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724400519829,8.2549,2672.6,2672.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724400520025,7.8935,2672.6,2672.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724400520539,4.1519,2672.6,2672.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724400520833,3.2119,2672.6,2672.5,2.17442]
["bitfinex-derivatives","ETHF0:USTF0",1724400521335,3.2119,2672.6,2672.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1724400521839,0.0041,2672.6,2672.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1724400522435,0.0041,2672.6,2672.5,2.17442]
["bitfinex-derivatives","ETHF0:USTF0",1724400530132,0.0041,2672.6,2672.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1724400530432,0.0041,2672.6,2672.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724400530630,0.3774,2672.6,2672.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724400531232,2.06068,2672.8,2672.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724400531629,2.06068,2672.8,2672.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1724400532026,3.2078,2673.3,2672.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400532333,0.7464,2673.2,2672.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724400532638,0.94,2673.0,2672.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724400532844,0.37403,2673.1,2672.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724400533238,2.06043,2673.2,2672.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724400533436,3.2078,2673.0,2672.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724400537736,3.2078,2673.0,2672.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724400538437,4.1478,2673.0,2672.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724400538743,4.1478,2673.0,2672.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724400538938,0.3654,2672.9,2672.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724400541145,3.2078,2673.0,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400542741,0.73274,2673.1,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400547148,3.94054,2673.1,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400548057,0.73274,2673.1,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400548257,3.94054,2673.1,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400549853,0.0041,2673.0,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400553381,0.37815,2673.0,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400554067,1.31815,2673.0,2672.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724400554573,1.31815,2673.0,2672.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724400554972,0.9441,2673.0,2672.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724400557070,1.31815,2673.0,2672.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724400557579,0.9441,2673.0,2672.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724400561583,0.4441,2673.0,2672.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724400563978,0.37406,2672.9,2672.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724400564481,0.81815,2673.0,2672.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724400564684,0.3741,2672.6,2672.2,3.58602854]
["bitfinex-derivatives","ETHF0:USTF0",1724400564878,0.37409,2672.7,2672.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724400565082,0.7305,2672.7,2672.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724400565283,1.10459,2672.7,2672.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724400566981,1.10459,2672.7,2672.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1724400575590,0.7305,2672.7,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724400580885,3.2078,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724400581299,3.2078,2672.8,2672.3,0.9814502]
["bitfinex-derivatives","ETHF0:USTF0",1724400581593,0.3721,2672.7,2672.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400581903,1.0624,2672.7,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724400582089,1.0624,2672.7,2672.5,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1724400584393,1.0624,2672.7,2672.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400585497,1.0624,2672.7,2672.5,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1724400585696,1.0624,2672.7,2672.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400586204,1.0624,2672.7,2672.4,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1724400587200,1.43649,2672.7,2672.4,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1724400587393,1.0624,2672.7,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724400587596,1.43649,2672.7,2672.4,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1724400587800,2.37649,2672.7,2672.4,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1724400589197,0.3741,2672.6,2672.4,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1724400589598,0.37413,2672.4,2672.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724400589901,0.94,2672.4,2672.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724400590098,1.3,2672.4,2672.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1724400590693,1.3,2672.4,2672.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724400590891,1.3,2672.4,2672.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1724400591090,1.3,2672.4,2672.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724400591298,1.67413,2672.4,2672.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724400592299,1.3,2672.4,2672.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724400592703,1.3,2672.4,2672.2,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1724400593091,1.10614,2672.3,2672.2,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1724400593798,0.732,2672.3,2672.2,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1724400597401,1.10614,2672.3,2672.2,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1724400597808,0.732,2672.3,2672.2,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1724400599607,4.84854,2672.3,2672.2,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1724400600018,5.78391,2672.3,2672.2,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1724400601609,0.37419,2672.0,2671.9,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400601816,4.52199,2672.0,2671.9,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400602018,8.26439,2672.0,2671.9,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400602806,8.26439,2672.0,2671.9,0.00908768]
["bitfinex-derivatives","ETHF0:USTF0",1724400606913,8.26439,2672.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724400606914,0.93551,2671.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724400607214,0.93551,2671.9,2671.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724400607215,0.37427,2671.4,2671.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724400607415,0.37428,2671.3,2671.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724400607916,0.37825119,2671.3,2671.2,0.34610447]
["bitfinex-derivatives","ETHF0:USTF0",1724400609717,1.31825119,2671.3,2671.2,0.34610447]
["bitfinex-derivatives","ETHF0:USTF0",1724400610115,1.66615119,2671.3,2671.2,0.34610447]
["bitfinex-derivatives","ETHF0:USTF0",1724400611206,1.29187119,2671.3,2671.2,0.34610447]
["bitfinex-derivatives","ETHF0:USTF0",1724400611815,1.66615119,2671.3,2671.2,0.34610447]
["bitfinex-derivatives","ETHF0:USTF0",1724400613818,1.66615119,2671.3,2671.2,0.00270447]
["bitfinex-derivatives","ETHF0:USTF0",1724400614219,2.60187119,2671.3,2671.2,0.00270447]
["bitfinex-derivatives","ETHF0:USTF0",1724400615719,5.80967119,2671.3,2671.2,0.00270447]
["bitfinex-derivatives","ETHF0:USTF0",1724400616230,9.55287119,2671.3,2671.2,0.00270447]
["bitfinex-derivatives","ETHF0:USTF0",1724400616419,0.37439,2670.6,2670.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724400616609,0.37439,2670.6,2670.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724400616805,0.94,2670.5,2670.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724400617008,1.3144,2670.5,2670.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724400617413,1.3144,2670.5,2670.4,0.76367673]
["bitfinex-derivatives","ETHF0:USTF0",1724400619229,3.2078,2670.9,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724400619426,3.2078,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724400619608,3.2078,2670.9,2670.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724400619609,3.2078,2670.9,2670.7,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1724400619815,3.2078,2670.9,2670.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724400620022,0.94,2671.2,2670.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724400620326,0.00397119,2671.3,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724400620627,0.00397119,2671.3,2671.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724400620815,0.00397119,2671.3,2671.2,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724400621319,0.00561714,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724400621518,0.00561714,2671.5,2671.4,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1724400621718,0.00561714,2671.5,2671.4,10.05747]
["bitfinex-derivatives","ETHF0:USTF0",1724400622117,0.00561714,2671.5,2671.4,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724400622317,0.01030817,2671.5,2671.4,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724400622513,0.01030817,2671.5,2671.4,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724400624717,0.01030817,2671.5,2671.4,9.11747]
["bitfinex-derivatives","ETHF0:USTF0",1724400625227,0.01030817,2671.5,2671.4,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724400626625,0.01030817,2671.5,2671.4,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1724400627035,3.2078,2672.0,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724400627224,3.2078,2672.0,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400627927,3.58199,2672.0,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400628231,3.5854752,2672.0,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400634227,0.3742,2671.9,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400635131,3.5854852,2672.0,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400637539,0.3742,2671.9,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400638136,3.5854752,2672.0,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400638330,0.3742,2671.9,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400638529,3.5854752,2672.0,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400639330,0.3742,2671.9,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400640539,3.5854852,2672.0,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400641233,0.3651,2671.9,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400642834,3.5854852,2672.0,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400643641,3.5854752,2672.0,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400643835,3.5854752,2672.0,2671.7,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1724400643836,3.2112852,2672.0,2671.7,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1724400644142,3.5854752,2672.0,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400644535,0.94,2671.8,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400651639,0.94,2671.8,2671.7,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1724400651946,0.94,2671.8,2671.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724400653549,1.2875,2671.9,2671.7,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1724400653854,0.94,2671.8,2671.7,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1724400654549,3.2112852,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724400654851,3.2112852,2672.0,2671.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724400655050,3.2112852,2672.0,2671.9,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724400655051,0.0034852,2672.0,2671.9,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724400659458,0.0034852,2672.0,2671.9,10.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724400664657,0.94,2672.5,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724400664860,0.94,2672.5,2672.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724400665154,0.3705,2672.6,2672.4,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1724400665350,0.3705,2672.6,2672.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1724400665546,0.37317583,2672.6,2672.4,1.30095322]
["bitfinex-derivatives","ETHF0:USTF0",1724400665759,0.74727583,2672.6,2672.4,1.30095322]
["bitfinex-derivatives","ETHF0:USTF0",1724400666059,1.68727583,2672.6,2672.4,0.36095322]
["bitfinex-derivatives","ETHF0:USTF0",1724400666251,1.31317583,2672.6,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400666451,0.74042,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400666649,3.94822,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400666850,8.62512,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400667752,7.68982,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400668660,4.48202,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400668858,7.68982,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400672663,4.48202,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400672865,7.68982,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400674060,0.3663,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400674262,0.3663,2672.5,2672.4,0.94295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400674870,0.3663,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400677763,1.31317583,2672.6,2672.4,0.37708322]
["bitfinex-derivatives","ETHF0:USTF0",1724400678861,1.31317583,2672.6,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400679568,0.94267583,2672.6,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400680368,0.94267583,2672.6,2672.4,0.37708322]
["bitfinex-derivatives","ETHF0:USTF0",1724400682053,0.94267583,2672.6,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400682459,0.00267583,2672.6,2672.4,0.37708322]
["bitfinex-derivatives","ETHF0:USTF0",1724400682661,0.00267583,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724400683173,0.00267583,2672.6,2672.5,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1724400683358,0.00267583,2672.6,2672.4,1.31707322]
["bitfinex-derivatives","ETHF0:USTF0",1724400684677,0.00267583,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724400685067,0.00267583,2672.6,2672.5,5.05572]
["bitfinex-derivatives","ETHF0:USTF0",1724400692168,0.00267583,2672.6,2672.5,5.99102]
["bitfinex-derivatives","ETHF0:USTF0",1724400695878,0.00267583,2672.6,2672.5,5.05572]
["bitfinex-derivatives","ETHF0:USTF0",1724400696969,0.00267583,2672.6,2672.5,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1724400697277,0.00267583,2672.6,2672.4,1.31707322]
["bitfinex-derivatives","ETHF0:USTF0",1724400697775,0.37678583,2672.6,2672.4,1.31707322]
["bitfinex-derivatives","ETHF0:USTF0",1724400697970,0.00267583,2672.6,2672.4,0.94295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400698177,0.00267583,2672.6,2672.4,1.31707322]
["bitfinex-derivatives","ETHF0:USTF0",1724400699074,0.00267583,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724400700570,4.68427583,2672.6,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400700784,1.31678583,2672.6,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400700977,0.37412,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400701172,1.31678583,2672.6,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400701979,1.31678583,2672.6,2672.4,0.37708322]
["bitfinex-derivatives","ETHF0:USTF0",1724400702184,0.94267583,2672.6,2672.4,0.37708322]
["bitfinex-derivatives","ETHF0:USTF0",1724400702381,1.31677583,2672.6,2672.4,0.37708322]
["bitfinex-derivatives","ETHF0:USTF0",1724400703885,0.94267583,2672.6,2672.4,0.37708322]
["bitfinex-derivatives","ETHF0:USTF0",1724400704284,0.00267583,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724400709586,0.00267583,2672.6,2672.4,0.94295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400709587,0.00267583,2672.6,2672.4,1.31707322]
["bitfinex-derivatives","ETHF0:USTF0",1724400710291,0.00267583,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724400710692,0.00267583,2672.6,2672.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1724400710897,0.00267583,2672.6,2672.5,1.68442]
["bitfinex-derivatives","ETHF0:USTF0",1724400711283,0.00267583,2672.6,2672.5,2.03262]
["bitfinex-derivatives","ETHF0:USTF0",1724400711594,0.00267583,2672.6,2672.5,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1724400711982,0.94267583,2672.6,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400712293,5.05572,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400713592,4.11572,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400713777,4.6816,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400714994,5.05572,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400715382,4.6816,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400715983,5.05572,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400716394,4.6816,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400716591,5.05572,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400718499,4.6816,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400719798,5.05572,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400719995,4.6816,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400720495,5.05572,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400720699,4.6816,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400721098,5.05572,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400721399,4.6816,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400725998,5.05572,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400726501,4.6816,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400726698,5.05572,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400727609,4.6816,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400728100,5.05572,2672.5,2672.4,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1724400728991,0.37416,2672.2,2672.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724400729196,0.37416,2672.2,2671.6,4.19661714]
["bitfinex-derivatives","ETHF0:USTF0",1724400729197,0.37418,2672.1,2671.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724400729393,0.94,2671.8,2671.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724400729697,0.94,2671.8,2671.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1724400730200,0.94,2671.8,2671.7,0.74259643]
["bitfinex-derivatives","ETHF0:USTF0",1724400731096,1.2891,2671.9,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724400731294,0.94,2671.9,2671.7,0.74258643]
["bitfinex-derivatives","ETHF0:USTF0",1724400733106,0.94,2671.9,2671.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724400733608,0.94,2671.9,2671.7,0.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1724400733609,1.30975,2671.8,2671.7,0.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1724400733812,2.24975,2671.8,2671.7,0.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1724400734106,5.99295,2671.8,2671.7,0.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1724400734403,5.05741,2671.8,2671.7,0.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1724400744606,10.99295,2671.8,2671.7,0.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1724400745403,1.30981,2671.7,2671.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400745703,5.42711,2671.7,2671.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400746006,10.42711,2671.7,2671.6,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724400746395,10.42711,2671.7,2671.6,0.01038438]
["bitfinex-derivatives","ETHF0:USTF0",1724400747408,5.42711,2671.7,2671.6,0.01038438]
["bitfinex-derivatives","ETHF0:USTF0",1724400747606,10.42711,2671.7,2671.6,0.01038438]
["bitfinex-derivatives","ETHF0:USTF0",1724400748603,5.42711,2671.7,2671.6,0.01038438]
["bitfinex-derivatives","ETHF0:USTF0",1724400749704,3.2078,2671.9,2671.6,0.01038438]
["bitfinex-derivatives","ETHF0:USTF0",1724400750013,0.94,2671.7,2671.6,0.01038438]
["bitfinex-derivatives","ETHF0:USTF0",1724400751096,1.31423,2671.7,2671.6,0.01038438]
["bitfinex-derivatives","ETHF0:USTF0",1724400753003,1.28923,2671.7,2671.6,0.01038438]
["bitfinex-derivatives","ETHF0:USTF0",1724400754610,0.37423,2671.7,2671.6,0.01038438]
["bitfinex-derivatives","ETHF0:USTF0",1724400754810,9.6832,2671.7,2670.2,0.9814502]
["bitfinex-derivatives","ETHF0:USTF0",1724400755004,3.2078,2670.9,2670.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1724400755309,4.1478,2670.9,2670.8,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1724400755704,4.1478,2670.9,2670.8,0.9011925]
["bitfinex-derivatives","ETHF0:USTF0",1724400755905,4.1478,2670.9,2670.8,0.5268425]
["bitfinex-derivatives","ETHF0:USTF0",1724400756301,0.94,2670.9,2670.8,1.2729925]
["bitfinex-derivatives","ETHF0:USTF0",1724400757704,0.94,2670.9,2670.8,0.8986425]
["bitfinex-derivatives","ETHF0:USTF0",1724400758514,0.37433,2671.0,2670.8,0.8986425]
["bitfinex-derivatives","ETHF0:USTF0",1724400758705,0.94,2670.9,2670.8,0.8986425]
["bitfinex-derivatives","ETHF0:USTF0",1724400760414,0.94,2670.9,2670.8,1.2729925]
["bitfinex-derivatives","ETHF0:USTF0",1724400760814,0.00561714,2671.1,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724400761014,0.94,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724400762004,0.00561714,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724400762312,0.94561714,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724400766329,0.00561714,2671.1,2671.0,5.05833]
["bitfinex-derivatives","ETHF0:USTF0",1724400766527,0.00561714,2671.1,2671.0,10.05833]
["bitfinex-derivatives","ETHF0:USTF0",1724400767020,0.00561714,2671.1,2671.0,9.11833]
["bitfinex-derivatives","ETHF0:USTF0",1724400767223,0.94561714,2671.1,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400767412,0.94561714,2671.1,2670.8,1.1015925]
["bitfinex-derivatives","ETHF0:USTF0",1724400767413,0.94,2670.9,2670.8,1.1015925]
["bitfinex-derivatives","ETHF0:USTF0",1724400767813,0.94,2670.9,2670.8,4.8455925]
["bitfinex-derivatives","ETHF0:USTF0",1724400768215,1.31434,2670.9,2670.8,4.8455925]
["bitfinex-derivatives","ETHF0:USTF0",1724400769514,1.31434,2670.9,2670.8,0.7272425]
["bitfinex-derivatives","ETHF0:USTF0",1724400775118,1.31434,2670.9,2670.8,1.4562925]
["bitfinex-derivatives","ETHF0:USTF0",1724400776722,1.31434,2670.9,2670.8,1.0819425]
["bitfinex-derivatives","ETHF0:USTF0",1724400777432,1.31434,2670.9,2670.8,1.4562925]
["bitfinex-derivatives","ETHF0:USTF0",1724400777617,0.37993714,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724400777923,0.94,2670.9,2670.8,1.4562925]
["bitfinex-derivatives","ETHF0:USTF0",1724400781930,0.94,2670.9,2670.8,5.2002925]
["bitfinex-derivatives","ETHF0:USTF0",1724400783015,0.00561714,2671.1,2670.8,4.8259425]
["bitfinex-derivatives","ETHF0:USTF0",1724400783223,0.00561714,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724400783625,0.94561714,2671.1,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400783930,2.2502,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400784525,1.31434,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400788723,0.94,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400789428,1.31434,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400790336,0.94,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400790629,0.94,2670.9,2670.8,0.3781925]
["bitfinex-derivatives","ETHF0:USTF0",1724400790819,4.1478,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400791022,4.52214,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400798028,1.31434,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400798231,4.52214,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400801033,4.52214,2670.9,2670.8,0.3699425]
["bitfinex-derivatives","ETHF0:USTF0",1724400807640,4.52214,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400807842,1.31434,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400808243,0.94,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400808643,1.31434,2670.9,2670.8,0.0038425]
["bitfinex-derivatives","ETHF0:USTF0",1724400812038,0.37441,2670.4,2670.3,0.9814502]
["bitfinex-derivatives","ETHF0:USTF0",1724400812239,0.94,2670.4,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724400812546,1.31444,2670.2,2669.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724400812745,0.94,2670.0,2669.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724400812943,0.94438246,2670.0,2669.9,0.74553742]
["bitfinex-derivatives","ETHF0:USTF0",1724400813251,0.94438246,2670.0,2669.9,4.49113742]
["bitfinex-derivatives","ETHF0:USTF0",1724400813549,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724400813751,4.1478,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724400814047,0.3726,2671.0,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724400814048,0.94,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724400814251,0.94,2670.6,2670.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1724400814451,0.94434908,2670.6,2670.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1724400815354,0.94434908,2670.6,2670.5,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724400822657,1.31872908,2670.6,2670.5,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724400823255,1.31872908,2670.6,2670.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724400823954,1.31872908,2670.6,2670.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1724400824151,0.00434908,2670.6,2670.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1724400824345,0.00434908,2670.6,2670.5,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724400825159,0.94434908,2670.6,2670.5,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724400826261,0.00434908,2670.6,2670.5,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724400826557,0.00434908,2670.6,2670.5,7.70701609]
["bitfinex-derivatives","ETHF0:USTF0",1724400826760,0.00434908,2670.6,2670.5,8.19774119]
["bitfinex-derivatives","ETHF0:USTF0",1724400828346,0.00434908,2670.6,2670.5,4.45294119]
["bitfinex-derivatives","ETHF0:USTF0",1724400828546,0.00434908,2670.6,2670.5,8.19774119]
["bitfinex-derivatives","ETHF0:USTF0",1724400829355,0.00434908,2670.6,2670.5,7.70707927]
["bitfinex-derivatives","ETHF0:USTF0",1724400829557,0.00434908,2670.6,2670.5,5.83431338]
["bitfinex-derivatives","ETHF0:USTF0",1724400830752,0.00434908,2670.6,2670.5,7.70704418]
["bitfinex-derivatives","ETHF0:USTF0",1724400831162,0.00434908,2670.6,2670.5,10.91484418]
["bitfinex-derivatives","ETHF0:USTF0",1724400831465,0.00434908,2670.6,2670.5,9.04211338]
["bitfinex-derivatives","ETHF0:USTF0",1724400831955,0.00434908,2670.6,2670.5,10.91485192]
["bitfinex-derivatives","ETHF0:USTF0",1724400832657,0.00434908,2670.6,2670.5,9.04211338]
["bitfinex-derivatives","ETHF0:USTF0",1724400832858,0.00434908,2670.6,2670.5,10.91484551]
["bitfinex-derivatives","ETHF0:USTF0",1724400833051,0.00434908,2670.6,2670.5,9.04211338]
["bitfinex-derivatives","ETHF0:USTF0",1724400834356,0.00434908,2670.6,2670.5,9.97811338]
["bitfinex-derivatives","ETHF0:USTF0",1724400838562,0.00434908,2670.6,2670.5,6.77031338]
["bitfinex-derivatives","ETHF0:USTF0",1724400838760,0.00434908,2670.6,2670.5,9.97811338]
["bitfinex-derivatives","ETHF0:USTF0",1724400841165,0.00434908,2670.6,2670.5,6.77031338]
["bitfinex-derivatives","ETHF0:USTF0",1724400841472,0.00434908,2670.6,2670.5,9.97811338]
["bitfinex-derivatives","ETHF0:USTF0",1724400842474,0.00434908,2670.6,2670.5,8.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724400843266,0.94,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724400843669,0.94,2670.8,2670.7,4.11837]
["bitfinex-derivatives","ETHF0:USTF0",1724400844175,0.94427251,2670.8,2670.7,4.11837]
["bitfinex-derivatives","ETHF0:USTF0",1724400845275,0.94427251,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724400850279,0.00427251,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724400851384,0.00427251,2670.8,2670.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1724400851590,0.00561714,2671.1,2671.0,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1724400851788,0.00561714,2671.1,2671.0,6.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724400852085,0.00561714,2671.1,2671.0,10.17994488]
["bitfinex-derivatives","ETHF0:USTF0",1724400852283,0.93582,2671.0,2670.6,1.35511188]
["bitfinex-derivatives","ETHF0:USTF0",1724400852486,0.94,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724400853089,1.292,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724400853285,1.292,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724400853286,1.66637,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724400853882,1.66637,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724400854897,1.292,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724400855395,1.6549,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724400856193,2.02927,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724400856492,1.6549,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724400857895,2.0324,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724400862792,1.6549,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724400867600,1.6549,2670.7,2670.1,6.15114659]
["bitfinex-derivatives","ETHF0:USTF0",1724400867601,0.37442,2670.3,2670.1,0.98207758]
["bitfinex-derivatives","ETHF0:USTF0",1724400867900,0.37447,2670.0,2669.9,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1724400868094,0.94,2670.0,2669.9,0.37734742]
["bitfinex-derivatives","ETHF0:USTF0",1724400871409,0.94,2670.0,2669.9,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1724400872407,1.31447,2670.0,2669.9,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1724400872600,5.06007,2670.0,2669.9,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1724400876419,5.99624,2670.0,2669.9,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1724400878515,5.06007,2670.0,2669.9,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1724400879907,4.51212,2670.2,2669.9,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1724400879908,3.576,2670.2,2669.9,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1724400880118,0.94,2670.1,2670.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724400880312,4.1478,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724400882009,3.2078,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724400882204,3.2078,2670.2,2670.1,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1724400882610,3.2078,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724400884724,0.37443,2670.3,2670.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724400889330,0.37444,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724400889520,1.31444,2670.2,2670.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724400892826,0.37444,2670.2,2670.1,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1724400900825,1.31054,2670.2,2670.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724400901030,2.25054,2670.2,2670.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724400902032,1.31444,2670.2,2670.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724400902336,3.2078,2670.7,2670.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724400902637,4.52217,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724400902836,4.52217,2670.7,2670.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724400907136,1.31437,2670.7,2670.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724400910038,5.05917,2670.7,2670.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724400916529,1.31437,2670.7,2670.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724400918036,5.05917,2670.7,2670.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724400918939,5.9951,2670.7,2670.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724400922652,5.9951,2670.7,2670.0,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1724400922653,0.37444,2670.2,2670.0,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1724400922951,1.31444,2670.2,2670.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724400927748,0.94,2670.2,2670.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724400927951,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724400928254,3.2078,2670.5,2670.4,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1724400929949,3.2078,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724400930155,0.94,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724400930655,5.05919,2670.6,2670.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724400930850,0.94,2670.5,2670.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724400931954,0.94,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724400932258,1.31438,2670.6,2670.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724400933047,0.3744,2670.5,2670.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724400933347,1.31439,2670.6,2670.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724400933552,0.3744,2670.5,2670.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724400934451,1.3144,2670.5,2670.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724400934647,1.3144,2670.5,2670.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724400934648,0.37444,2670.2,2670.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724400934846,1.31444,2670.2,2670.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724400936045,4.52224,2670.2,2670.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724400937956,1.31444,2670.2,2670.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724400939748,5.05924,2670.2,2670.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724400940550,0.37446,2670.1,2669.9,0.37734742]
["bitfinex-derivatives","ETHF0:USTF0",1724400940752,1.31446,2670.1,2669.9,0.37734742]
["bitfinex-derivatives","ETHF0:USTF0",1724400940955,0.37447,2670.0,2669.9,0.37734742]
["bitfinex-derivatives","ETHF0:USTF0",1724400941466,0.37447,2670.0,2669.9,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1724400942061,1.31446,2670.1,2669.9,0.37733742]
["bitfinex-derivatives","ETHF0:USTF0",1724400942248,0.37447,2670.0,2669.9,0.37733742]
["bitfinex-derivatives","ETHF0:USTF0",1724400942662,0.37446,2670.1,2669.9,0.37733742]
["bitfinex-derivatives","ETHF0:USTF0",1724400942962,0.37446,2670.1,2670.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1724400943163,1.31445,2670.2,2670.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724400943367,0.37445,2670.1,2670.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1724400947058,0.37445,2670.1,2670.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1724400947959,0.37445,2670.1,2670.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724400948266,1.31445,2670.1,2670.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724400949663,1.31445,2670.1,2670.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1724400955771,5.06005,2670.1,2670.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1724400956667,4.6856,2670.1,2670.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1724400956867,0.94,2670.1,2670.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1724400957071,0.94,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724400960774,0.94,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724400960979,1.31441,2670.4,2670.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724400961480,3.2078,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724400961774,3.2078,2670.6,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724400961775,4.52219,2670.6,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724400961972,4.52219,2670.6,2670.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724400964383,1.31439,2670.6,2670.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724400965473,0.94,2670.6,2670.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724400972381,4.1478,2670.6,2670.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724400973685,5.45814,2670.6,2670.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724400973886,5.80714,2670.6,2670.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724400977081,4.87118,2670.6,2670.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724400981985,1.66338,2670.6,2670.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724400982285,4.87118,2670.6,2670.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724400982787,4.87118,2670.6,2670.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724400982990,4.87118,2670.6,2670.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724400983387,4.52218,2670.6,2670.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724400983593,0.93603,2670.4,2669.9,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1724400983886,0.93603,2670.4,2669.7,0.98769472]
["bitfinex-derivatives","ETHF0:USTF0",1724400983887,4.1478,2670.0,2669.7,0.38671714]
["bitfinex-derivatives","ETHF0:USTF0",1724400984086,0.94,2669.8,2669.7,0.76122714]
["bitfinex-derivatives","ETHF0:USTF0",1724400984690,0.94,2669.8,2669.7,0.76563594]
["bitfinex-derivatives","ETHF0:USTF0",1724400987596,0.94,2669.8,2669.7,0.39112594]
["bitfinex-derivatives","ETHF0:USTF0",1724400988089,0.94,2669.8,2669.7,0.76563594]
["bitfinex-derivatives","ETHF0:USTF0",1724400989081,1.31449,2669.9,2669.7,0.76563594]
["bitfinex-derivatives","ETHF0:USTF0",1724400990689,0.94,2669.9,2669.7,0.39112594]
["bitfinex-derivatives","ETHF0:USTF0",1724400990887,1.31449,2669.9,2669.7,0.76563594]
["bitfinex-derivatives","ETHF0:USTF0",1724400991692,0.37449,2669.8,2669.7,0.39112594]
["bitfinex-derivatives","ETHF0:USTF0",1724400995102,1.31449,2669.8,2669.7,0.39112594]
["bitfinex-derivatives","ETHF0:USTF0",1724400996205,0.37449,2669.8,2669.7,0.39112594]
["bitfinex-derivatives","ETHF0:USTF0",1724400996407,1.31449,2669.8,2669.7,0.39112594]
["bitfinex-derivatives","ETHF0:USTF0",1724401001304,1.31449,2669.8,2669.7,0.76563594]
["bitfinex-derivatives","ETHF0:USTF0",1724401001604,1.31449,2669.8,2669.7,0.39112594]
["bitfinex-derivatives","ETHF0:USTF0",1724401010015,1.31449,2669.8,2669.7,0.76563594]
["bitfinex-derivatives","ETHF0:USTF0",1724401010315,1.31449,2669.8,2669.7,0.39112594]
["bitfinex-derivatives","ETHF0:USTF0",1724401010516,1.31449,2669.8,2669.7,0.76563594]
["bitfinex-derivatives","ETHF0:USTF0",1724401011218,1.31449,2669.8,2669.7,0.39112594]
["bitfinex-derivatives","ETHF0:USTF0",1724401011611,1.31449,2669.8,2669.7,0.76563594]
["bitfinex-derivatives","ETHF0:USTF0",1724401012011,1.31449,2669.8,2669.7,0.39112594]
["bitfinex-derivatives","ETHF0:USTF0",1724401012410,1.31449,2669.8,2669.7,0.76563594]
["bitfinex-derivatives","ETHF0:USTF0",1724401013511,1.31449,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724401013712,0.94,2669.9,2669.7,0.76562594]
["bitfinex-derivatives","ETHF0:USTF0",1724401013920,0.37449,2669.8,2669.7,0.76562594]
["bitfinex-derivatives","ETHF0:USTF0",1724401014311,3.91035865,2670.6,2669.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1724401014513,1.15162423,2670.8,2669.7,1.33112594]
["bitfinex-derivatives","ETHF0:USTF0",1724401014514,0.37436,2670.8,2670.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401014713,0.00301598,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724401014914,0.00301598,2671.0,2670.9,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1724401015517,0.00301598,2671.0,2670.9,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1724401015917,0.00301598,2671.0,2670.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401016215,0.00301598,2671.0,2670.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1724401017225,0.00301598,2671.0,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724401017430,0.00301598,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724401017624,0.00301598,2671.0,2670.8,4.11835]
["bitfinex-derivatives","ETHF0:USTF0",1724401017832,0.00301598,2671.0,2670.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401018128,0.00301598,2671.0,2670.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1724401020129,0.00301598,2671.0,2670.9,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1724401020628,0.00301598,2671.0,2670.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1724401020835,0.00301598,2671.0,2670.9,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1724401024441,0.00301598,2671.0,2670.9,10.05834]
["bitfinex-derivatives","ETHF0:USTF0",1724401024642,3.2078,2671.5,2671.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724401024837,3.2078,2671.5,2671.3,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1724401025239,3.2078,2671.5,2671.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401025538,3.21125096,2671.5,2671.4,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1724401025742,3.21125096,2671.5,2671.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401026737,3.21125096,2671.5,2671.4,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1724401026931,3.21125096,2671.5,2671.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401027136,3.21125096,2671.5,2671.4,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1724401030044,3.21125096,2671.5,2671.4,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1724401031133,0.00345096,2671.5,2671.4,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1724401032638,3.2078,2672.1,2671.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724401032840,1.31414,2672.4,2672.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724401033045,1.31414,2672.4,2672.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1724401033236,0.37414,2672.4,2672.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1724401033642,0.00314857,2672.4,2672.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401033942,0.00314857,2672.4,2672.1,0.73689253]
["bitfinex-derivatives","ETHF0:USTF0",1724401033943,0.37727857,2672.4,2672.1,1.67689253]
["bitfinex-derivatives","ETHF0:USTF0",1724401034141,0.37727857,2672.4,2672.1,2.05105253]
["bitfinex-derivatives","ETHF0:USTF0",1724401034949,0.00314857,2672.4,2672.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724401035244,0.00314857,2672.4,2672.3,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1724401035651,0.00314857,2672.4,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401036551,1.31728857,2672.4,2672.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724401037047,0.00314857,2672.4,2672.2,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1724401037446,0.00314857,2672.4,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401037643,0.00314857,2672.4,2672.3,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1724401038146,0.00314857,2672.4,2672.3,5.05654]
["bitfinex-derivatives","ETHF0:USTF0",1724401038548,0.00314857,2672.4,2672.3,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1724401038751,3.2078,2672.8,2672.3,7.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724401038950,3.2078,2672.8,2672.6,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1724401039151,3.2078,2672.8,2672.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724401039838,3.21141748,2672.8,2672.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724401045053,3.21141748,2672.8,2672.7,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1724401045356,0.00361748,2672.8,2672.7,8.42409]
["bitfinex-derivatives","ETHF0:USTF0",1724401045554,0.00361748,2672.8,2672.7,5.21629]
["bitfinex-derivatives","ETHF0:USTF0",1724401047947,0.00368334,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724401048152,3.2078,2673.4,2672.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401048348,3.58179,2673.4,2673.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401048554,3.2078,2673.4,2673.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401048756,3.5818,2673.4,2673.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401049057,3.58631215,2673.4,2673.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401049355,3.21231215,2673.4,2673.1,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1724401049656,1.31401,2673.3,2673.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401049859,0.94,2673.3,2672.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401050154,3.21231215,2673.4,2673.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401050548,3.21231215,2673.4,2672.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401050549,1.31401,2673.3,2672.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401050958,1.67892,2673.2,2672.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401051154,1.3049,2673.2,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724401051473,0.94,2672.9,2672.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724401052159,40.8,2673.0,2672.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1724401052160,41.74,2673.0,2672.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1724401052458,3.2078,2673.1,2672.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724401052856,3.2078,2673.1,2672.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724401053056,44.0078,2673.1,2672.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724401053260,44.0078,2673.1,2672.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724401053452,0.3676,2673.0,2672.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724401053769,0.3676,2673.0,2672.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1724401054263,0.3676,2673.0,2672.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724401055554,0.3676,2673.0,2672.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724401055967,0.3676,2673.0,2672.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724401056163,3.2078,2673.1,2672.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724401057056,41.5233,2673.2,2672.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724401057358,0.7233,2673.2,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724401057566,0.3649,2673.2,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724401057751,0.3649,2673.2,2672.9,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1724401057954,0.3649,2673.2,2673.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724401058150,3.21231215,2673.4,2673.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724401058979,0.37401,2673.3,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724401059260,0.37402,2673.2,2672.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724401059466,0.37401,2673.3,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401059658,0.37402,2673.2,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401059855,3.23491215,2673.4,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401060956,0.37402,2673.2,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401061463,0.3702,2673.1,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401062158,0.3702,2673.1,2672.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1724401062364,0.37401,2673.3,2672.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1724401062561,0.74261,2673.3,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401062767,0.74261,2673.3,2672.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1724401063158,0.37402,2673.2,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401063366,0.74261,2673.3,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401064369,0.37402,2673.2,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401065071,0.3686,2673.3,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401065267,3.21231215,2673.4,2672.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1724401065569,0.37401,2673.3,2672.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1724401066760,3.21231215,2673.4,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401066957,3.21231215,2673.4,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401067175,3.21231215,2673.4,2673.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724401067357,3.21231215,2673.4,2673.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724401067967,3.21231215,2673.4,2672.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724401068274,0.37401,2673.3,2673.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724401068470,3.58631215,2673.4,2673.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724401069356,3.58631215,2673.4,2673.0,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1724401069560,3.58631215,2673.4,2673.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724401070169,3.58631215,2673.4,2673.0,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1724401070575,3.58630215,2673.4,2673.0,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1724401071373,3.21231215,2673.4,2673.0,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1724401071665,3.21231215,2673.4,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724401072168,3.21231215,2673.4,2673.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724401073272,3.21231215,2673.4,2673.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724401074865,3.58630215,2673.4,2673.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724401075374,0.374,2673.3,2673.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724401075681,1.2903,2673.3,2673.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1724401076279,0.94,2673.3,2673.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1724401076669,0.94,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724401076979,3.21231215,2673.4,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724401077178,3.21231215,2673.4,2673.2,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1724401078079,3.21231215,2673.4,2673.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724401078864,4.52631215,2673.4,2673.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724401079070,4.52631215,2673.4,2673.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1724401079071,0.37402,2673.2,2673.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724401079369,3.21231215,2673.4,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401079576,3.21231215,2673.4,2673.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724401079577,3.21231215,2673.4,2673.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1724401079769,0.00451215,2673.4,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724401080276,0.00451215,2673.4,2673.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724401080578,0.00451215,2673.4,2673.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724401080579,0.37401,2673.3,2673.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724401080777,0.3748,2673.2,2673.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724401081176,3.2078,2673.1,2673.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724401083680,0.00451215,2673.4,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724401083880,0.00451215,2673.4,2673.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1724401085183,0.00451215,2673.4,2673.3,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724401085494,0.00451215,2673.4,2673.3,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724401086478,0.00451215,2673.4,2673.3,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724401087481,45.31863,2674.2,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401087482,44.73509,2674.2,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401087686,3.5612,2674.2,2673.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724401087886,0.3739,2674.1,2673.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724401088388,3.74,2674.1,2673.6,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401088581,0.37391,2674.0,2673.6,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401089086,0.37391,2674.0,2673.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724401089289,0.00382371,2674.1,2673.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724401089495,0.37394,2673.8,2673.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724401089786,0.3748,2673.9,2673.5,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1724401089787,3.95653,2673.9,2673.5,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1724401090379,0.37394,2673.8,2673.5,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1724401090780,0.37394,2673.8,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401092385,3.58173,2673.9,2673.6,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1724401092577,0.37394,2673.8,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401093887,0.37395,2673.7,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401094583,0.37394,2673.8,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401094780,3.58172,2673.9,2673.6,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724401094984,3.2078,2673.8,2673.6,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724401096287,3.2078,2673.8,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401096584,3.2078,2673.8,2673.6,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724401097690,3.58174,2673.8,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401098395,3.2078,2673.8,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401103687,3.58174,2673.8,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401103879,3.2078,2673.8,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401104084,3.58174,2673.8,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401104685,3.2078,2673.8,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401106090,3.2078,2673.8,2673.6,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1724401108296,3.2078,2673.9,2673.6,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1724401108591,3.2078,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401110989,3.2078,2673.9,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401111199,3.2078,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401112697,4.1478,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401114291,4.1478,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401114884,3.2078,2673.9,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401115193,3.2078,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401115495,0.94,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401115886,0.94,2674.0,2673.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1724401117097,0.94,2674.0,2673.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724401117098,4.52171,2674.0,2673.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724401117701,4.1478,2674.0,2673.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724401119390,4.52171,2674.0,2673.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724401119596,4.1478,2674.0,2673.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724401120487,4.52171,2674.0,2673.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724401120891,4.52171,2674.0,2673.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724401120892,4.1478,2674.0,2673.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724401121093,3.58175,2673.7,2673.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724401121287,3.2078,2673.7,2673.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724401121497,1.3051,2673.6,2673.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724401121988,1.3051,2673.6,2673.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1724401123096,1.3051,2673.6,2673.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724401126601,1.3051,2673.6,2673.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1724401127198,1.3051,2673.6,2673.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724401127407,1.3051,2673.6,2673.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1724401127606,1.3051,2673.6,2673.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724401129007,1.3051,2673.6,2673.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1724401129404,1.3051,2673.6,2673.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724401129593,0.37401,2673.3,2673.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724401129793,4.1478,2673.2,2673.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724401130008,3.2078,2673.2,2673.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724401131002,3.2078,2673.2,2673.1,4.56503]
["bitfinex-derivatives","ETHF0:USTF0",1724401131200,3.2078,2673.2,2673.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724401131506,3.2078,2673.2,2673.1,4.56503]
["bitfinex-derivatives","ETHF0:USTF0",1724401132710,0.37401,2673.3,2673.1,4.56503]
["bitfinex-derivatives","ETHF0:USTF0",1724401132711,0.374,2673.3,2673.1,4.56503]
["bitfinex-derivatives","ETHF0:USTF0",1724401133104,0.374,2673.3,2673.0,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1724401133304,0.374,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724401133809,0.94,2673.4,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401134102,0.37398,2673.5,2673.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724401134311,0.37398,2673.5,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401134611,4.5129,2673.6,2673.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724401135117,3.2078,2673.6,2673.4,2.01789]
["bitfinex-derivatives","ETHF0:USTF0",1724401135306,3.2078,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401135908,3.2078,2673.6,2673.5,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1724401136404,3.2078,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401138013,3.2078,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401139607,0.37398,2673.5,2673.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724401139809,1.31398,2673.5,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401140009,1.68828,2673.5,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401141523,0.3743,2673.5,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401141715,0.74828,2673.5,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401143711,0.3743,2673.5,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401144018,0.74828,2673.5,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401145811,0.3743,2673.5,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401146011,0.74828,2673.5,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401146211,3.58177,2673.6,2673.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1724401146814,3.58177,2673.6,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401147011,3.58177,2673.6,2673.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1724401147205,3.58177,2673.6,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401149216,0.37397,2673.6,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401149518,3.58177,2673.6,2673.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1724401150416,3.2078,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401150607,3.2078,2673.6,2673.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724401150803,3.2078,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401151203,6.9478,2673.6,2673.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1724401151409,3.2078,2673.6,2673.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1724401151921,3.2078,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401152215,3.2078,2673.6,2673.5,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1724401152428,6.9478,2673.6,2673.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724401152719,3.2078,2673.6,2673.5,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1724401154120,0.74261,2674.0,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401154121,3.95041,2674.0,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401154321,3.95041,2674.0,2673.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724401154709,3.95041,2674.0,2673.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724401156423,3.5765,2674.0,2673.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724401156923,0.37392,2673.9,2673.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724401162826,0.37392,2673.9,2673.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724401162827,0.37394,2673.8,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401165826,0.3681,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401168725,0.37394,2673.8,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401169432,3.2078,2674.0,2673.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724401169733,3.58172,2674.0,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401169934,3.58172,2674.0,2673.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724401170125,3.58172,2674.0,2673.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724401170328,7.32172,2674.0,2673.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724401171725,0.37395,2673.8,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401171926,0.37395,2673.7,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401172127,0.37394,2673.8,2673.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1724401174525,0.93481,2673.9,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401174931,0.37396,2673.7,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401175126,0.37396,2673.6,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401175329,0.3476,2673.8,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401175635,0.37396,2673.7,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401176932,0.37396,2673.6,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401177734,0.37396,2673.7,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401178333,0.37396,2673.6,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401179428,0.37396,2673.7,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401180131,0.37396,2673.7,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401180435,0.37396,2673.7,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401181435,0.37396,2673.7,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401183230,0.3476,2673.8,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401183231,0.72154,2673.8,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401183432,0.3476,2673.8,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401184735,0.37395,2673.7,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401184937,0.72154,2673.8,2673.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1724401188646,3.92934,2673.8,2673.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1724401189143,3.92934,2673.8,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401189144,0.37396,2673.7,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401190146,0.37396,2673.7,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401190640,3.92934,2673.8,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401192146,0.37395,2673.7,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401192349,3.92934,2673.8,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401192539,0.37395,2673.7,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401193547,0.37395,2673.7,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401195635,3.92934,2673.8,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401197151,3.58174,2673.8,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401199050,3.58174,2673.8,2673.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724401199253,3.58174,2673.8,2673.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724401199455,0.37398,2673.5,2673.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724401199844,4.11478,2673.5,2673.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724401200346,7.32258,2673.5,2673.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724401201563,0.00382371,2674.1,2673.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724401201564,3.2078,2673.8,2673.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724401201749,3.2078,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401202251,0.00382371,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401202450,0.00382371,2674.1,2674.0,0.37816065]
["bitfinex-derivatives","ETHF0:USTF0",1724401202756,0.00382371,2674.1,2674.0,4.11816065]
["bitfinex-derivatives","ETHF0:USTF0",1724401202945,0.00382371,2674.1,2674.0,0.37816065]
["bitfinex-derivatives","ETHF0:USTF0",1724401203145,0.00382371,2674.1,2674.0,0.72376065]
["bitfinex-derivatives","ETHF0:USTF0",1724401205653,3.2078,2674.7,2674.1,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1724401205840,3.2078,2674.7,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724401206046,3.58161,2674.7,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724401206250,3.58161,2674.7,2674.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1724401206251,0.37383,2674.6,2674.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1724401206554,0.37744086,2674.6,2674.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1724401206753,0.37384,2674.5,2674.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724401207252,0.37384,2674.5,2674.2,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1724401207843,0.37744086,2674.6,2674.2,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1724401208147,0.37744086,2674.6,2674.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1724401208646,0.37744086,2674.6,2674.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724401208844,0.37384,2674.5,2674.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724401209061,0.37744086,2674.6,2674.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724401209254,0.37744086,2674.6,2674.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1724401209451,0.37384,2674.5,2674.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724401209754,0.37744086,2674.6,2674.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724401210145,0.37744086,2674.6,2674.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1724401210747,0.37744086,2674.6,2674.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724401210748,0.00361086,2674.6,2674.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724401211150,0.37744086,2674.6,2674.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1724401212158,0.00361086,2674.6,2674.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724401212357,0.00361086,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724401212654,0.00361086,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724401213151,0.00361086,2674.6,2674.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724401215853,0.00361086,2674.6,2674.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1724401216250,0.00361086,2674.6,2674.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724401216565,0.00361086,2674.6,2674.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1724401216951,0.00361086,2674.6,2674.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724401217344,0.00361086,2674.6,2674.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724401218561,0.00361086,2674.6,2674.5,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1724401232861,0.00361086,2674.6,2674.5,4.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724401233568,0.00361086,2674.6,2674.5,8.02944]
["bitfinex-derivatives","ETHF0:USTF0",1724401234155,0.00361086,2674.6,2674.5,4.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724401235468,0.00361086,2674.6,2674.5,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1724401236162,0.00361086,2674.6,2674.5,4.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724401236364,0.00361086,2674.6,2674.5,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1724401236565,0.00361086,2674.6,2674.5,4.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724401239669,0.00361086,2674.6,2674.5,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1724401245583,0.00361086,2674.6,2674.5,4.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724401249273,0.00361086,2674.6,2674.5,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1724401250980,0.00361086,2674.6,2674.5,4.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724401251174,0.00361086,2674.6,2674.5,5.80012841]
["bitfinex-derivatives","ETHF0:USTF0",1724401253178,0.00361086,2674.6,2674.5,4.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724401253384,0.00361086,2674.6,2674.5,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1724401257688,4.1422,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401257689,3.2078,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401258302,3.2078,2675.1,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724401258303,3.58155,2675.1,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724401258486,3.58155,2675.1,2674.8,0.9790258]
["bitfinex-derivatives","ETHF0:USTF0",1724401258487,0.37378,2674.9,2674.8,0.9790258]
["bitfinex-derivatives","ETHF0:USTF0",1724401258689,0.37378,2674.9,2674.6,1.3399258]
["bitfinex-derivatives","ETHF0:USTF0",1724401258690,0.37381,2674.7,2674.6,1.3399258]
["bitfinex-derivatives","ETHF0:USTF0",1724401258886,0.3438,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724401259100,0.71759,2674.8,2674.6,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1724401259291,0.71759,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724401259490,0.3438,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724401259692,0.37724902,2674.9,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724401260195,0.00345902,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724401261198,0.37723902,2674.9,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724401261394,0.00345902,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724401262005,0.37723902,2674.9,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724401262394,0.00345902,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724401269594,0.00345902,2674.9,2674.8,4.11219]
["bitfinex-derivatives","ETHF0:USTF0",1724401270401,0.00345902,2674.9,2674.8,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1724401271408,0.00805902,2674.9,2674.8,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1724401272701,0.00805902,2674.9,2674.8,4.11219]
["bitfinex-derivatives","ETHF0:USTF0",1724401276207,0.00805902,2674.9,2674.8,5.0912158]
["bitfinex-derivatives","ETHF0:USTF0",1724401278204,0.00805902,2674.9,2674.8,4.11219]
["bitfinex-derivatives","ETHF0:USTF0",1724401278804,0.00805902,2674.9,2674.8,5.0912158]
["bitfinex-derivatives","ETHF0:USTF0",1724401279120,0.00805902,2674.9,2674.8,6.0257058]
["bitfinex-derivatives","ETHF0:USTF0",1724401282012,0.00805902,2674.9,2674.8,5.04668]
["bitfinex-derivatives","ETHF0:USTF0",1724401282413,0.00805902,2674.9,2674.8,6.0257058]
["bitfinex-derivatives","ETHF0:USTF0",1724401283414,0.00805902,2674.9,2674.8,5.04668]
["bitfinex-derivatives","ETHF0:USTF0",1724401283718,0.00805902,2674.9,2674.8,6.0257058]
["bitfinex-derivatives","ETHF0:USTF0",1724401283907,0.00805902,2674.9,2674.8,5.04668]
["bitfinex-derivatives","ETHF0:USTF0",1724401284105,0.00805902,2674.9,2674.8,6.0257058]
["bitfinex-derivatives","ETHF0:USTF0",1724401284417,0.00805902,2674.9,2674.8,5.04668]
["bitfinex-derivatives","ETHF0:USTF0",1724401286108,0.00805902,2674.9,2674.8,6.0257058]
["bitfinex-derivatives","ETHF0:USTF0",1724401286422,3.9475,2675.5,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724401286606,3.9475,2675.5,2675.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1724401287115,7.6851,2675.5,2675.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1724401287311,7.68836592,2675.5,2675.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724401287618,7.68836592,2675.5,2675.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724401288405,0.37371,2675.4,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724401288616,0.37372,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724401288811,0.73082,2675.4,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724401289507,0.37372,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724401289916,0.37374,2675.2,2675.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724401290215,0.37374,2675.2,2675.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724401290913,4.11214,2675.2,2675.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724401291515,0.37374,2675.2,2675.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724401291917,0.37373,2675.3,2675.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724401292121,0.37373,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724401292614,4.11133,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724401293923,4.11133,2675.3,2675.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724401294109,0.37373,2675.3,2675.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724401294421,0.37374,2675.2,2675.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724401294619,0.74164,2675.2,2675.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724401294922,0.74164,2675.2,2675.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724401295823,0.37377,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401296014,0.37376,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401296413,0.37376,2675.1,2674.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724401296414,0.37377,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401296719,0.37376,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401297311,0.37377,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401298318,0.37378,2674.9,2674.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724401298622,0.37383,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724401300621,0.73044,2674.5,2674.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1724401300822,0.3566,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724401301019,0.3566,2674.5,2674.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1724401301524,0.3566,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724401301718,3.5543,2674.8,2674.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724401301719,3.9281,2674.8,2674.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724401302022,0.3566,2674.7,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724401302525,4.0958,2674.7,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724401302726,0.3566,2674.7,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724401303025,0.73041,2674.7,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724401303218,4.46961,2674.7,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724401304121,0.37382,2674.6,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724401304322,4.0958,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724401304323,0.73042,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724401304527,4.46962,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724401306923,0.37382,2674.6,2674.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724401307123,0.37382,2674.6,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724401307718,0.3566,2674.7,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724401307921,0.37382,2674.6,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724401308124,0.37384,2674.5,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724401309517,3.5644,2674.7,2674.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724401309714,0.37385,2674.4,2674.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724401309933,0.37388,2674.2,2674.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724401310524,5.04778,2674.2,2674.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724401314124,10.04778,2674.2,2674.1,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1724401321730,10.04778,2674.2,2674.0,0.36955065]
["bitfinex-derivatives","ETHF0:USTF0",1724401321731,0.37389,2674.1,2674.0,0.36955065]
["bitfinex-derivatives","ETHF0:USTF0",1724401322030,0.37391,2674.0,2673.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724401322426,4.11391,2674.0,2673.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724401322822,4.11391,2674.0,2673.9,0.37189575]
["bitfinex-derivatives","ETHF0:USTF0",1724401323132,5.04868,2674.0,2673.9,0.37189575]
["bitfinex-derivatives","ETHF0:USTF0",1724401323636,5.40618,2674.0,2673.9,0.37189575]
["bitfinex-derivatives","ETHF0:USTF0",1724401327937,5.78718,2674.0,2673.9,0.37189575]
["bitfinex-derivatives","ETHF0:USTF0",1724401328323,6.72195,2674.0,2673.9,0.37189575]
["bitfinex-derivatives","ETHF0:USTF0",1724401330435,11.72195,2674.0,2673.9,0.00359575]
["bitfinex-derivatives","ETHF0:USTF0",1724401337931,5.04868,2674.0,2673.9,0.00359575]
["bitfinex-derivatives","ETHF0:USTF0",1724401338242,4.11391,2674.0,2673.9,0.00359575]
["bitfinex-derivatives","ETHF0:USTF0",1724401339033,0.37391,2674.0,2673.9,0.35739575]
["bitfinex-derivatives","ETHF0:USTF0",1724401339338,4.11391,2674.0,2673.9,0.35739575]
["bitfinex-derivatives","ETHF0:USTF0",1724401339543,4.11391,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401342242,0.37391,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401343045,1.30868,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401343442,1.65498,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401344145,1.30868,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401348960,4.51648,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401350870,1.30868,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401351069,4.51648,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401352373,3.58171,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401353372,3.2078,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401353567,3.2078,2674.0,2673.9,1.11101575]
["bitfinex-derivatives","ETHF0:USTF0",1724401353768,2.6358,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401355764,3.00971,2674.0,2673.9,0.73709575]
["bitfinex-derivatives","ETHF0:USTF0",1724401359371,12.68449,2674.0,2673.9,0.00359575]
["bitfinex-derivatives","ETHF0:USTF0",1724401365482,13.61927,2674.0,2673.9,0.00359575]
["bitfinex-derivatives","ETHF0:USTF0",1724401367278,13.61927,2674.0,2673.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401370579,14.21927,2674.0,2673.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401371381,14.22387,2674.0,2673.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401383203,16.09343,2674.0,2673.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401383382,14.22387,2674.0,2673.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401384394,16.09343,2674.0,2673.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401384789,2.24364,2673.8,2673.7,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401385290,11.36124,2673.8,2673.7,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401385890,11.36124,2673.8,2673.7,0.0032412]
["bitfinex-derivatives","ETHF0:USTF0",1724401390185,13.46094,2673.8,2673.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401391389,2.2438,2673.6,2673.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401391594,8.3216,2673.6,2673.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401391789,18.93144,2673.6,2673.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401392185,59.7349285,2673.6,2673.5,0.00465465]
["bitfinex-derivatives","ETHF0:USTF0",1724401392391,59.7349285,2673.6,2673.5,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401398993,57.8650885,2673.6,2673.5,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401399193,59.7349285,2673.6,2673.5,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401400999,2.24397,2673.4,2673.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401401199,6.88333032,2673.4,2673.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401401402,15.62413032,2673.4,2673.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401401699,2.24414,2673.2,2673.1,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401401905,2.24414,2673.2,2672.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724401401906,0.37405,2673.0,2672.9,0.36614957]
["bitfinex-derivatives","ETHF0:USTF0",1724401402100,5.19431,2673.0,2672.9,0.36614957]
["bitfinex-derivatives","ETHF0:USTF0",1724401402288,8.93511,2673.0,2672.9,0.36614957]
["bitfinex-derivatives","ETHF0:USTF0",1724401407798,13.93511,2673.0,2672.9,0.36614957]
["bitfinex-derivatives","ETHF0:USTF0",1724401408896,15.80537,2673.0,2672.9,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724401409105,2.24448,2672.8,2672.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401409307,8.32228,2672.8,2672.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401409511,17.43688,2672.8,2672.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401409709,58.23688,2672.8,2672.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401410011,58.23688,2672.8,2672.7,0.00841663]
["bitfinex-derivatives","ETHF0:USTF0",1724401411207,4.57115949,2673.4,2672.7,8.75001663]
["bitfinex-derivatives","ETHF0:USTF0",1724401411413,0.0034885,2673.6,2672.8,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401411602,0.0034885,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401411809,3.2112885,2673.6,2672.8,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724401412008,3.2112885,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401413410,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401413914,3.2078,2673.3,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401414113,3.2112885,2673.6,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401414317,3.2112885,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401414612,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401415007,3.2078,2673.3,2672.8,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724401415610,3.2078,2673.3,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401415813,3.2078,2673.3,2672.8,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724401416116,3.2078,2673.3,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401416310,3.2078,2673.3,2673.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401416506,0.0034885,2673.6,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401416507,3.2112885,2673.6,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401416707,3.2112885,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401418120,3.2112885,2673.6,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724401418817,3.2112885,2673.6,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724401419210,3.2112885,2673.6,2673.1,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724401419417,3.2112885,2673.6,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401419613,20.991,2676.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401419614,3.21338179,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401419916,3.21338179,2674.2,2673.6,4.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724401420110,3.21338179,2674.2,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401420416,3.21338179,2674.2,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724401420611,3.21649948,2674.2,2673.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724401420806,0.00869948,2674.2,2673.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724401421012,0.00869948,2674.2,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724401421410,0.00869948,2674.2,2674.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724401422710,0.00869948,2674.2,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724401422912,0.00869948,2674.2,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724401426420,3.2078,2674.1,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724401426824,3.2078,2674.1,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724401427119,3.2078,2674.1,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724401427322,3.2078,2674.1,2673.6,4.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724401427518,3.2078,2674.1,2673.7,4.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724401427723,0.38257948,2674.2,2673.6,4.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724401427923,0.00869948,2674.2,2673.6,4.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724401428123,0.38257948,2674.2,2673.6,4.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724401428511,0.00869948,2674.2,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401428826,0.00869948,2674.2,2673.7,4.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724401429016,0.00869948,2674.2,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724401429415,0.00869948,2674.2,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724401429725,0.00869948,2674.2,2674.0,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724401429922,0.00869948,2674.2,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724401430123,0.00869948,2674.2,2674.1,8.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724401430825,0.00869948,2674.2,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724401437925,0.35819948,2674.2,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724401438316,0.35819948,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401438514,0.3645,2674.1,2673.6,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1724401438929,0.3645,2674.1,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401439623,0.3645,2674.1,2673.7,4.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724401440024,0.3645,2674.1,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401440229,0.7384,2674.1,2673.6,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1724401440527,0.37395,2673.7,2673.3,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724401440727,0.7457,2673.6,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724401441229,0.7457,2673.6,2673.3,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724401441831,0.7457,2673.6,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724401442330,0.7457,2673.6,2673.4,4.11479]
["bitfinex-derivatives","ETHF0:USTF0",1724401443036,0.7457,2673.6,2673.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401443432,0.7457,2673.6,2673.5,4.11478]
["bitfinex-derivatives","ETHF0:USTF0",1724401443631,0.7457,2673.6,2673.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401444233,1.11966,2673.6,2673.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401445339,0.7457,2673.6,2673.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401446929,0.381,2674.0,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401447135,0.381,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401447337,0.381,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724401447726,0.7328,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401448034,0.00869948,2674.2,2674.0,4.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724401448233,0.00869948,2674.2,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724401451735,0.00869948,2674.2,2674.1,9.11309]
["bitfinex-derivatives","ETHF0:USTF0",1724401456129,0.7372,2674.9,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724401456330,0.7372,2674.9,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724401456331,0.3738,2674.8,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724401456532,1.11099,2674.9,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724401456742,1.11099,2674.9,2674.5,4.11223]
["bitfinex-derivatives","ETHF0:USTF0",1724401456930,1.11099,2674.9,2674.7,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401457130,0.74131566,2674.9,2674.7,0.0544134]
["bitfinex-derivatives","ETHF0:USTF0",1724401457337,1.11509566,2674.9,2674.7,3.7928134]
["bitfinex-derivatives","ETHF0:USTF0",1724401457530,0.74131566,2674.9,2674.7,3.7928134]
["bitfinex-derivatives","ETHF0:USTF0",1724401457937,0.74131566,2674.9,2674.8,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401458437,0.74131566,2674.9,2674.8,3.78967684]
["bitfinex-derivatives","ETHF0:USTF0",1724401461132,0.37791566,2674.9,2674.8,4.16347684]
["bitfinex-derivatives","ETHF0:USTF0",1724401461442,0.37791566,2674.9,2674.8,3.78967684]
["bitfinex-derivatives","ETHF0:USTF0",1724401461635,0.75241566,2674.9,2674.8,3.78967684]
["bitfinex-derivatives","ETHF0:USTF0",1724401464340,1.12619566,2674.9,2674.8,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401464647,0.75241566,2674.9,2674.8,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401465036,0.75241566,2674.9,2674.8,3.78967684]
["bitfinex-derivatives","ETHF0:USTF0",1724401465947,0.75241566,2674.9,2674.8,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401466148,0.75241566,2674.9,2674.8,3.78967684]
["bitfinex-derivatives","ETHF0:USTF0",1724401466648,0.75241566,2674.9,2674.8,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401468049,0.75701566,2674.9,2674.8,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401468643,1.13079566,2674.9,2674.8,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401473645,0.75701566,2674.9,2674.8,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401474350,0.37372,2675.4,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724401474554,0.7268,2675.2,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724401475049,0.7268,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401475548,1.10320528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401476046,0.72946528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401476236,1.10320528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401476442,0.72946528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401477248,0.00266528,2675.2,2675.1,3.78967684]
["bitfinex-derivatives","ETHF0:USTF0",1724401482153,0.00266528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401482850,0.37640528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401483249,0.00266528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401489053,0.00266528,2675.2,2675.1,0.42502684]
["bitfinex-derivatives","ETHF0:USTF0",1724401489251,0.00266528,2675.2,2675.1,3.78967684]
["bitfinex-derivatives","ETHF0:USTF0",1724401491155,0.00266528,2675.2,2675.1,4.16342684]
["bitfinex-derivatives","ETHF0:USTF0",1724401492956,0.00266528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401494049,0.37640528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401494649,0.00266528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401495059,0.37640528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401496056,0.00266528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401496672,0.00266528,2675.2,2675.1,0.42502684]
["bitfinex-derivatives","ETHF0:USTF0",1724401500663,0.00266528,2675.2,2675.1,4.16342684]
["bitfinex-derivatives","ETHF0:USTF0",1724401501557,0.00266528,2675.2,2675.1,3.78967684]
["bitfinex-derivatives","ETHF0:USTF0",1724401502467,0.00266528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401509165,0.37640528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401509362,5.04916528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401509565,8.25696528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401510369,0.00266528,2675.2,2675.1,0.42502684]
["bitfinex-derivatives","ETHF0:USTF0",1724401512666,0.00266528,2675.2,2675.1,7.37122684]
["bitfinex-derivatives","ETHF0:USTF0",1724401516467,0.00726528,2675.2,2675.1,12.37122684]
["bitfinex-derivatives","ETHF0:USTF0",1724401516672,0.00726528,2675.2,2675.1,7.37122684]
["bitfinex-derivatives","ETHF0:USTF0",1724401517470,0.00726528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401518661,0.00726528,2675.2,2675.1,0.42502684]
["bitfinex-derivatives","ETHF0:USTF0",1724401518862,0.38100528,2675.2,2675.1,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401519062,0.38100528,2675.2,2675.1,0.42502684]
["bitfinex-derivatives","ETHF0:USTF0",1724401519063,0.00726528,2675.2,2675.1,0.42502684]
["bitfinex-derivatives","ETHF0:USTF0",1724401520664,0.00726528,2675.2,2675.1,4.16342684]
["bitfinex-derivatives","ETHF0:USTF0",1724401520868,0.00726528,2675.2,2675.1,7.37122684]
["bitfinex-derivatives","ETHF0:USTF0",1724401521672,0.00560653,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724401522174,0.00560653,2675.4,2675.3,9.16260684]
["bitfinex-derivatives","ETHF0:USTF0",1724401522472,0.00560653,2675.4,2675.3,4.16260684]
["bitfinex-derivatives","ETHF0:USTF0",1724401522672,0.01024102,2675.4,2675.3,4.16260684]
["bitfinex-derivatives","ETHF0:USTF0",1724401523770,0.01024102,2675.4,2675.3,0.42500684]
["bitfinex-derivatives","ETHF0:USTF0",1724401523771,0.36664102,2675.4,2675.3,0.42500684]
["bitfinex-derivatives","ETHF0:USTF0",1724401523966,0.36664102,2675.4,2675.3,4.16260684]
["bitfinex-derivatives","ETHF0:USTF0",1724401524167,0.36664102,2675.4,2675.3,0.42500684]
["bitfinex-derivatives","ETHF0:USTF0",1724401524378,0.36664102,2675.4,2675.3,4.16260684]
["bitfinex-derivatives","ETHF0:USTF0",1724401525369,0.36664102,2675.4,2675.3,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401526484,0.36664102,2675.4,2675.3,4.16260684]
["bitfinex-derivatives","ETHF0:USTF0",1724401526869,0.74035102,2675.4,2675.3,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401527276,0.36664102,2675.4,2675.3,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401527574,0.74035102,2675.4,2675.3,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401528679,0.36664102,2675.4,2675.3,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401529491,0.36664102,2675.4,2675.3,0.42500684]
["bitfinex-derivatives","ETHF0:USTF0",1724401529984,0.36664102,2675.4,2675.3,4.16260684]
["bitfinex-derivatives","ETHF0:USTF0",1724401532384,0.36664102,2675.4,2675.3,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401532693,0.36664102,2675.4,2675.3,0.42500684]
["bitfinex-derivatives","ETHF0:USTF0",1724401534976,0.74035102,2675.4,2675.3,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401535182,0.36664102,2675.4,2675.3,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401535385,0.74035102,2675.4,2675.3,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401536086,0.36664102,2675.4,2675.3,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401536382,0.74035102,2675.4,2675.3,0.05127684]
["bitfinex-derivatives","ETHF0:USTF0",1724401536986,0.74035102,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401536987,4.10424102,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401537179,0.37378,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401538188,0.37378,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401538489,0.37378,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401539200,0.7212,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401539201,0.37378,2675.0,2674.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724401539890,0.37378,2675.0,2674.8,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724401540387,0.3564,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401540587,0.73018,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401540892,0.3564,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401541079,0.3564,2674.9,2674.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724401543385,0.3564,2674.9,2674.7,0.00313656]
["bitfinex-derivatives","ETHF0:USTF0",1724401543586,0.73019,2674.9,2674.7,0.00313656]
["bitfinex-derivatives","ETHF0:USTF0",1724401547397,0.3564,2674.9,2674.7,0.37694656]
["bitfinex-derivatives","ETHF0:USTF0",1724401547698,0.73018,2674.9,2674.7,0.00313656]
["bitfinex-derivatives","ETHF0:USTF0",1724401548304,0.73018,2674.9,2674.7,0.37694656]
["bitfinex-derivatives","ETHF0:USTF0",1724401548595,0.7212,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401548787,0.7212,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401553005,0.7212,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401553198,1.09496,2675.1,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724401553498,0.7212,2675.1,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724401554501,0.7212,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401554502,0.3756,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401556098,0.3756,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401556099,0.7243,2675.1,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401556601,0.7243,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401557302,0.7243,2675.1,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401557802,0.3509,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401558100,1.0527,2675.2,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724401561296,1.0527,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401561496,1.42645,2675.2,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724401562005,1.42645,2675.2,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724401562200,1.42645,2675.2,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724401562405,1.42645,2675.2,2674.7,0.00313656]
["bitfinex-derivatives","ETHF0:USTF0",1724401562595,1.0527,2675.2,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724401563001,1.42644,2675.2,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724401565007,1.42644,2675.2,2674.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1724401565205,1.0527,2675.2,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724401566005,1.0527,2675.2,2674.7,0.05373656]
["bitfinex-derivatives","ETHF0:USTF0",1724401566200,1.0527,2675.2,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401566600,1.0527,2675.2,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401568413,1.42644,2675.2,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401569495,1.0527,2675.2,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724401569705,0.37376,2675.1,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724401569905,1.42645,2675.2,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724401570107,1.0527,2675.2,2674.7,0.37693656]
["bitfinex-derivatives","ETHF0:USTF0",1724401570409,0.37378,2674.9,2674.7,0.00313656]
["bitfinex-derivatives","ETHF0:USTF0",1724401570609,0.7122,2674.8,2674.7,0.00313656]
["bitfinex-derivatives","ETHF0:USTF0",1724401570808,1.0934,2674.8,2674.7,0.00313656]
["bitfinex-derivatives","ETHF0:USTF0",1724401571112,1.0934,2674.8,2674.7,0.37694656]
["bitfinex-derivatives","ETHF0:USTF0",1724401580412,1.4672,2674.8,2674.7,0.00313656]
["bitfinex-derivatives","ETHF0:USTF0",1724401581104,6.1401,2674.8,2674.7,0.00313656]
["bitfinex-derivatives","ETHF0:USTF0",1724401581307,6.1401,2674.8,2674.5,3.21340653]
["bitfinex-derivatives","ETHF0:USTF0",1724401581308,0.37382,2674.6,2674.5,3.21340653]
["bitfinex-derivatives","ETHF0:USTF0",1724401581911,1.4672,2674.8,2674.5,3.21340653]
["bitfinex-derivatives","ETHF0:USTF0",1724401582106,1.4672,2674.8,2674.5,3.58723653]
["bitfinex-derivatives","ETHF0:USTF0",1724401582305,1.4672,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724401582505,1.4672,2674.8,2674.5,3.59143255]
["bitfinex-derivatives","ETHF0:USTF0",1724401583314,0.37381,2674.7,2674.5,3.21760255]
["bitfinex-derivatives","ETHF0:USTF0",1724401583518,1.46721,2674.8,2674.5,3.21760255]
["bitfinex-derivatives","ETHF0:USTF0",1724401584208,1.46721,2674.8,2674.5,3.59144255]
["bitfinex-derivatives","ETHF0:USTF0",1724401584607,1.46721,2674.8,2674.5,3.21760255]
["bitfinex-derivatives","ETHF0:USTF0",1724401584808,1.46721,2674.8,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401585317,0.37381,2674.7,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401585625,0.37382,2674.7,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401586615,0.37382,2674.6,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401589717,0.37382,2674.7,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401589912,0.37382,2674.6,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401595719,0.37382,2674.7,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401596021,0.37381,2674.7,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401598111,0.37381,2674.7,2674.5,0.38364255]
["bitfinex-derivatives","ETHF0:USTF0",1724401598313,0.37381,2674.7,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401599725,0.37381,2674.7,2674.5,0.38364255]
["bitfinex-derivatives","ETHF0:USTF0",1724401600923,0.37381,2674.7,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401601323,0.37382,2674.7,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401601523,0.37382,2674.6,2674.5,0.00980255]
["bitfinex-derivatives","ETHF0:USTF0",1724401611723,0.93464,2674.4,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724401611925,0.3739,2674.1,2673.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724401612234,0.37,2674.0,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401612422,0.3494,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401612734,0.3494,2673.9,2673.8,0.37708732]
["bitfinex-derivatives","ETHF0:USTF0",1724401615438,0.72332,2673.9,2673.8,0.37708732]
["bitfinex-derivatives","ETHF0:USTF0",1724401615825,0.3494,2673.9,2673.8,0.37708732]
["bitfinex-derivatives","ETHF0:USTF0",1724401616134,0.74391,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724401618826,0.37392,2673.9,2673.8,0.37707732]
["bitfinex-derivatives","ETHF0:USTF0",1724401619231,0.37392,2673.9,2673.8,4.11707732]
["bitfinex-derivatives","ETHF0:USTF0",1724401619628,0.74392,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724401620519,0.37,2674.0,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401620725,0.37392,2673.9,2673.8,0.37707732]
["bitfinex-derivatives","ETHF0:USTF0",1724401620931,0.37392,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401621135,0.37392,2673.9,2673.8,0.37708732]
["bitfinex-derivatives","ETHF0:USTF0",1724401622638,0.37392,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401624130,0.37392,2673.9,2673.8,0.37708732]
["bitfinex-derivatives","ETHF0:USTF0",1724401628439,0.37392,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401628635,1.30873,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401630733,5.98354,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401631844,5.04873,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401635042,8.25653,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401635548,5.04873,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401635844,8.25653,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401638345,4.51653,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401638645,8.25653,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401639643,5.04873,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401639841,8.25653,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401642745,5.04873,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401642948,8.25653,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401647869,5.04873,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401648072,8.25653,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401649071,5.04873,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401649265,8.25653,2673.9,2673.8,0.00314732]
["bitfinex-derivatives","ETHF0:USTF0",1724401649465,0.37395,2673.7,2673.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401649864,1.10775,2673.7,2673.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401650569,1.10775,2673.7,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401653272,0.3641,2673.8,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401653476,0.3641,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401653877,0.3641,2673.8,2673.7,4.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724401654472,0.36560653,2674.0,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724401654682,0.73951653,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401654975,0.36560653,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724401655375,0.73951653,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401655973,0.37951653,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401656681,0.37392,2673.9,2673.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1724401657179,0.37392,2673.9,2673.7,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724401658368,0.00560653,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724401658775,1.10953,2674.6,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724401658976,1.10953,2674.6,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724401659174,1.10953,2674.6,2674.3,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724401659682,0.75413,2674.6,2674.3,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1724401659881,0.75413,2674.6,2674.3,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724401660282,0.75413,2674.6,2674.3,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1724401660582,0.75413,2674.6,2674.3,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724401660784,0.75413,2674.6,2674.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1724401662084,0.75413,2674.6,2674.3,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1724401662784,0.75413,2674.6,2674.3,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724401663781,0.37384,2674.5,2674.3,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724401665585,0.75413,2674.6,2674.3,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1724401665781,0.37384,2674.5,2674.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724401666083,0.37385,2674.4,2674.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724401666276,0.37385,2674.4,2674.1,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1724401666479,0.37385,2674.4,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724401667383,0.3803,2674.6,2673.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724401667587,0.3739,2674.1,2673.9,4.56492]
["bitfinex-derivatives","ETHF0:USTF0",1724401668073,0.37391,2674.0,2673.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724401668276,0.37392,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401668673,0.37392,2673.9,2673.8,4.11393]
["bitfinex-derivatives","ETHF0:USTF0",1724401668879,0.37392,2674.0,2673.8,4.11393]
["bitfinex-derivatives","ETHF0:USTF0",1724401669083,0.37392,2674.0,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401669274,0.37392,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724401669477,0.37389,2674.1,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724401670280,0.37389,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401670677,0.37389,2674.1,2674.0,4.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724401671882,0.37389,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401672089,0.37389,2674.1,2674.0,4.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724401672590,0.37389,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401676288,0.37389,2674.1,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401676596,0.37391,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401679395,0.3739,2674.1,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401679594,0.37389,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401680786,0.37389,2674.1,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401680995,0.37391,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401681189,0.3742,2674.2,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401681190,0.3739,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401682002,0.3739,2674.1,2673.6,4.15168641]
["bitfinex-derivatives","ETHF0:USTF0",1724401682003,0.3742,2674.2,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401682191,0.37391,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724401682385,0.37392,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401682587,0.93474,2674.1,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401682801,0.73334,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401682987,0.3594,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401683190,0.3594,2673.8,2673.7,4.11394]
["bitfinex-derivatives","ETHF0:USTF0",1724401683390,0.7167,2673.8,2673.7,4.11394]
["bitfinex-derivatives","ETHF0:USTF0",1724401689506,0.37389,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724401689806,0.3538,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724401690900,0.6974,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724401697811,1.0441,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724401700909,1.41798,2674.2,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724401701107,0.37389,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401701313,0.37389,2674.1,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401701510,1.0441,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401701712,0.37393,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401702214,0.37394,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401702409,1.09294,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401702605,1.44794,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401703499,1.44794,2673.8,2673.6,0.38293641]
["bitfinex-derivatives","ETHF0:USTF0",1724401704712,0.37395,2673.7,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401705211,1.30883,2673.7,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401705424,5.04883,2673.7,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401706307,4.11395,2673.7,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401709514,0.37395,2673.7,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401719727,1.074,2673.8,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401719929,1.074,2673.8,2673.6,0.38294641]
["bitfinex-derivatives","ETHF0:USTF0",1724401719930,1.44794,2673.8,2673.6,0.38294641]
["bitfinex-derivatives","ETHF0:USTF0",1724401721024,1.44794,2673.8,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401722829,1.44795,2673.8,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401724322,0.37395,2673.7,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401724522,1.44795,2673.8,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401724927,0.37395,2673.7,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401737428,1.30883,2673.7,2673.6,0.00898641]
["bitfinex-derivatives","ETHF0:USTF0",1724401738729,0.37403,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401738934,1.1234,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724401739134,1.1234,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724401739533,1.1234,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724401739733,1.49743,2673.1,2672.9,0.37714864]
["bitfinex-derivatives","ETHF0:USTF0",1724401739935,1.5005037,2673.1,2672.9,0.37714864]
["bitfinex-derivatives","ETHF0:USTF0",1724401740238,1.1264737,2673.1,2672.9,0.00308864]
["bitfinex-derivatives","ETHF0:USTF0",1724401740438,1.1264737,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724401746740,1.1264737,2673.1,2672.9,0.00308864]
["bitfinex-derivatives","ETHF0:USTF0",1724401746741,0.37405,2673.0,2672.9,0.00308864]
["bitfinex-derivatives","ETHF0:USTF0",1724401747835,0.37405,2673.0,2672.7,0.37968653]
["bitfinex-derivatives","ETHF0:USTF0",1724401748048,0.37406,2672.9,2672.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401748544,0.37408,2672.8,2672.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401748943,0.37407,2672.9,2672.7,0.01037024]
["bitfinex-derivatives","ETHF0:USTF0",1724401749852,0.37407,2672.9,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401750554,0.37407,2672.9,2672.7,0.01037024]
["bitfinex-derivatives","ETHF0:USTF0",1724401750742,0.37407,2672.9,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401751250,0.3736,2672.8,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401751550,0.3736,2672.8,2672.7,0.01037024]
["bitfinex-derivatives","ETHF0:USTF0",1724401752855,0.3736,2672.8,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401753757,0.74768,2672.8,2672.7,0.01037024]
["bitfinex-derivatives","ETHF0:USTF0",1724401754848,0.74768,2672.8,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401755245,0.3736,2672.8,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401756055,0.74768,2672.8,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401757052,0.3736,2672.8,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401758052,0.74768,2672.8,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401762972,0.3741,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724401764063,0.7522737,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724401764463,0.0076737,2673.1,2673.0,7.32265]
["bitfinex-derivatives","ETHF0:USTF0",1724401764673,0.00560653,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401765163,0.00560653,2673.3,2673.2,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724401765767,0.0089526,2673.3,2673.2,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724401767674,0.0089526,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401768176,0.0089526,2673.3,2673.2,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724401768672,0.0089526,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401769773,0.7135526,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401770271,1.0875626,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401770467,0.7135526,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401770866,1.0875626,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401771175,0.7135526,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401772374,0.7135526,2673.3,2673.2,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724401776772,1.0875626,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401777174,0.7135526,2673.3,2673.2,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724401777367,1.0875626,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401778481,0.7135526,2673.3,2673.2,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724401779567,0.7135526,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401779568,1.0875626,2673.3,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724401781076,1.0875626,2673.3,2673.2,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724401781879,1.0875626,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401783389,0.7135526,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401784884,1.0875626,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401785186,0.7135526,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401790384,1.0875626,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401792391,0.7135526,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401797284,0.0089526,2673.3,2673.2,5.04988]
["bitfinex-derivatives","ETHF0:USTF0",1724401799382,0.0089526,2673.3,2673.2,10.04988]
["bitfinex-derivatives","ETHF0:USTF0",1724401799581,0.0089526,2673.3,2673.2,9.16712]
["bitfinex-derivatives","ETHF0:USTF0",1724401800384,3.2078,2674.4,2673.2,9.72815]
["bitfinex-derivatives","ETHF0:USTF0",1724401800590,1.117,2674.2,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401800794,1.117,2674.2,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401800996,1.117,2674.2,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401801494,1.12158257,2674.2,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401801805,1.12158257,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401802195,1.12158257,2674.2,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724401802396,1.12158257,2674.2,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401804198,1.12158257,2674.2,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401804501,1.49546257,2674.2,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401804702,1.12158257,2674.2,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401804903,1.12158257,2674.2,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401804904,1.49546257,2674.2,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724401806803,1.49546257,2674.2,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401807097,0.0046,2674.1,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401807696,0.0046,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401807898,0.0046,2674.1,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724401808294,0.0046,2674.1,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724401809100,0.0046,2674.1,2673.6,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1724401809306,0.37391,2674.0,2673.6,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1724401809498,0.37391,2674.0,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401809708,0.3721,2673.9,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401809891,0.7368,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401814100,0.7368,2673.8,2673.7,4.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724401818614,0.7368,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401818799,0.7368,2673.8,2673.7,4.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724401822214,1.11074,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401822819,0.7368,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401823410,1.11074,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724401823610,0.7368,2673.8,2673.6,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1724401823910,0.7368,2673.8,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401823911,0.37397,2673.6,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401824110,0.37397,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401826108,0.37398,2673.5,2673.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724401826311,0.37398,2673.5,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724401826515,1.09269,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724401826716,1.0927,2673.4,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724401826917,0.7187,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724401827516,1.09269,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724401827915,0.7187,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724401828419,1.09269,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724401829425,1.09269,2673.4,2673.0,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724401829426,0.7187,2673.4,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724401829616,0.37403,2673.2,2673.0,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724401829816,0.37401,2673.3,2673.0,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724401830820,0.37401,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724401831516,0.37402,2673.2,2673.0,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724401833716,0.7187,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401833717,0.37403,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724401835830,0.37403,2673.1,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724401836011,0.7229,2673.0,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724401836320,0.7229,2673.0,2672.7,0.01037024]
["bitfinex-derivatives","ETHF0:USTF0",1724401836524,0.37408,2672.8,2672.7,0.01037024]
["bitfinex-derivatives","ETHF0:USTF0",1724401839310,0.37408,2672.8,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401840127,0.37407,2672.9,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401842512,0.37408,2672.8,2672.7,0.01037024]
["bitfinex-derivatives","ETHF0:USTF0",1724401843419,0.37408,2672.8,2672.7,0.38446024]
["bitfinex-derivatives","ETHF0:USTF0",1724401843620,0.37408,2672.8,2672.7,0.01037024]
["bitfinex-derivatives","ETHF0:USTF0",1724401845428,4.11568,2672.8,2672.7,0.01037024]
["bitfinex-derivatives","ETHF0:USTF0",1724401848530,1.30928,2672.8,2672.7,0.01037024]
["bitfinex-derivatives","ETHF0:USTF0",1724401848723,10.05088,2672.8,2672.7,0.01037024]
["bitfinex-derivatives","ETHF0:USTF0",1724401848931,10.05088,2672.8,2672.3,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1724401848932,0.37412,2672.5,2672.3,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1724401849128,0.7282,2672.4,2672.3,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1724401849825,0.7282,2672.4,2672.3,3.58601378]
["bitfinex-derivatives","ETHF0:USTF0",1724401852234,1.1003,2672.4,2672.3,3.58601378]
["bitfinex-derivatives","ETHF0:USTF0",1724401852928,1.1003,2672.4,2672.3,0.37821378]
["bitfinex-derivatives","ETHF0:USTF0",1724401854434,0.745,2672.4,2672.3,0.37821378]
["bitfinex-derivatives","ETHF0:USTF0",1724401854633,0.38020653,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401854840,0.75430653,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401855139,4.49590653,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401856229,4.49590653,2672.6,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401856527,0.75430653,2672.6,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401856734,0.75430653,2672.6,2672.3,0.00408378]
["bitfinex-derivatives","ETHF0:USTF0",1724401856735,0.37412,2672.5,2672.3,0.37821378]
["bitfinex-derivatives","ETHF0:USTF0",1724401857037,0.7432,2672.4,2672.3,0.37821378]
["bitfinex-derivatives","ETHF0:USTF0",1724401859238,0.3761,2672.4,2672.3,0.37821378]
["bitfinex-derivatives","ETHF0:USTF0",1724401859846,0.75431653,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401860734,0.38020653,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401861330,0.00560653,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401862649,0.37970653,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401862850,0.37971653,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401863747,0.37971653,2672.6,2672.3,0.00408378]
["bitfinex-derivatives","ETHF0:USTF0",1724401863748,0.37971653,2672.6,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401863953,0.3692,2672.5,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401864458,0.3692,2672.5,2672.3,0.00408378]
["bitfinex-derivatives","ETHF0:USTF0",1724401864459,0.74333,2672.5,2672.3,0.37822378]
["bitfinex-derivatives","ETHF0:USTF0",1724401864640,0.3692,2672.5,2672.3,0.37822378]
["bitfinex-derivatives","ETHF0:USTF0",1724401864951,0.93541,2672.2,2672.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401865255,0.37421,2671.9,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724401865551,0.37421,2671.9,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724401865952,3.58678143,2671.9,2671.7,0.00307211]
["bitfinex-derivatives","ETHF0:USTF0",1724401866149,0.37898143,2671.9,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401866356,3.58678143,2671.9,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401867352,0.37422,2671.8,2671.7,0.00307211]
["bitfinex-derivatives","ETHF0:USTF0",1724401867659,3.58678143,2671.9,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401868159,0.347,2671.8,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401871462,0.72122,2671.8,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401872061,0.347,2671.8,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401872257,0.72122,2671.8,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401872562,0.347,2671.8,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401872764,0.72122,2671.8,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401873163,0.347,2671.8,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401878861,0.72122,2671.8,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401879365,0.72122,2671.8,2671.7,0.00307211]
["bitfinex-derivatives","ETHF0:USTF0",1724401881070,0.72122,2671.8,2671.7,0.37730211]
["bitfinex-derivatives","ETHF0:USTF0",1724401882356,0.72122,2671.8,2671.7,0.00307211]
["bitfinex-derivatives","ETHF0:USTF0",1724401886277,1.65677,2671.8,2671.7,0.00307211]
["bitfinex-derivatives","ETHF0:USTF0",1724401886574,1.67599092,2671.8,2671.7,0.00307211]
["bitfinex-derivatives","ETHF0:USTF0",1724401886765,1.65677,2671.8,2671.7,0.00307211]
["bitfinex-derivatives","ETHF0:USTF0",1724401887672,1.30986,2671.6,2671.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401887864,0.37431,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724401888265,0.361,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724401888772,0.361,2671.1,2671.0,0.37878899]
["bitfinex-derivatives","ETHF0:USTF0",1724401894671,1.0822,2671.1,2671.0,0.37878899]
["bitfinex-derivatives","ETHF0:USTF0",1724401907277,1.0868,2671.1,2671.0,0.37878899]
["bitfinex-derivatives","ETHF0:USTF0",1724401908576,1.0868,2671.1,2671.0,1.31461899]
["bitfinex-derivatives","ETHF0:USTF0",1724401908577,0.0046,2671.1,2671.0,1.31461899]
["bitfinex-derivatives","ETHF0:USTF0",1724401908782,1e-05,2671.1,2671.0,10.99444899]
["bitfinex-derivatives","ETHF0:USTF0",1724401909288,0.3649,2671.7,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724401909685,0.3649,2671.7,2671.4,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1724401909686,0.7339,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724401909987,1.1056,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724401910488,0.3614,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724401910879,0.00477143,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724401913883,0.00477143,2671.9,2671.8,4.11662]
["bitfinex-derivatives","ETHF0:USTF0",1724401915387,0.00477143,2671.9,2671.8,4.46212]
["bitfinex-derivatives","ETHF0:USTF0",1724401916477,0.00477143,2671.9,2671.8,4.11662]
["bitfinex-derivatives","ETHF0:USTF0",1724401917289,0.00477143,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724401917479,0.37897143,2671.9,2671.2,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1724401917686,0.743,2671.8,2671.2,1.67984]
["bitfinex-derivatives","ETHF0:USTF0",1724401917992,0.3628,2671.7,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724401926794,4.48023,2671.7,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724401926997,0.73703,2671.7,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724401927396,0.3628,2671.7,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724401927596,0.73703,2671.7,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724401927903,0.3628,2671.7,2671.5,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724401928093,0.3628,2671.7,2671.1,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724401928094,0.3628,2671.7,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724401936703,0.3628,2671.7,2671.0,0.00446899]
["bitfinex-derivatives","ETHF0:USTF0",1724401936704,0.37427,2671.4,2671.0,0.00446899]
["bitfinex-derivatives","ETHF0:USTF0",1724401936908,0.7124,2671.3,2671.0,0.00446899]
["bitfinex-derivatives","ETHF0:USTF0",1724401937106,0.3561,2671.2,2671.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724401937512,0.3561,2671.2,2671.0,0.37878899]
["bitfinex-derivatives","ETHF0:USTF0",1724401937807,0.3561,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724401939309,0.3561,2671.2,2671.0,0.00446899]
["bitfinex-derivatives","ETHF0:USTF0",1724401940110,0.3561,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724401942806,0.37431,2671.1,2671.0,0.37879899]
["bitfinex-derivatives","ETHF0:USTF0",1724401943022,0.3561,2671.2,2671.0,0.37879899]
["bitfinex-derivatives","ETHF0:USTF0",1724401943317,0.73041,2671.2,2671.0,0.37879899]
["bitfinex-derivatives","ETHF0:USTF0",1724401944209,0.3561,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724401945823,4.4744,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724401946019,4.1001,2671.2,2671.0,0.37878899]
["bitfinex-derivatives","ETHF0:USTF0",1724401946326,0.3561,2671.2,2671.0,0.37878899]
["bitfinex-derivatives","ETHF0:USTF0",1724401946524,0.73041,2671.2,2671.0,0.37878899]
["bitfinex-derivatives","ETHF0:USTF0",1724401947428,0.37431,2671.1,2671.0,0.00446899]
["bitfinex-derivatives","ETHF0:USTF0",1724401947727,0.37431,2671.1,2671.0,0.37879899]
["bitfinex-derivatives","ETHF0:USTF0",1724401947920,0.73041,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724401948123,0.3561,2671.2,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724401948726,0.7124,2671.3,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724401950832,0.3739,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724401951035,0.7195,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724401953227,0.3596,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724401953431,0.00477143,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724401953629,3.2078,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724401954633,3.21261136,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724401955129,3.21261136,2672.3,2672.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724401955329,3.21261136,2672.3,2672.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1724401955526,3.21261136,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724401956040,0.00481136,2672.3,2672.2,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1724401958433,0.00481136,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724401958834,0.00481136,2672.3,2672.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1724401959136,0.00481136,2672.3,2672.2,4.46156]
["bitfinex-derivatives","ETHF0:USTF0",1724401960543,0.00481136,2672.3,2672.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1724401960838,0.00481136,2672.3,2672.2,4.46156]
["bitfinex-derivatives","ETHF0:USTF0",1724401961034,0.00481136,2672.3,2672.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1724401961642,0.00481136,2672.3,2672.2,4.46156]
["bitfinex-derivatives","ETHF0:USTF0",1724401962142,0.00481136,2672.3,2672.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1724401963843,0.00481136,2672.3,2672.2,4.46156]
["bitfinex-derivatives","ETHF0:USTF0",1724401965743,0.00481136,2672.3,2672.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1724401966146,0.00481136,2672.3,2672.2,4.46156]
["bitfinex-derivatives","ETHF0:USTF0",1724401967437,0.00481136,2672.3,2672.2,7.66936]
["bitfinex-derivatives","ETHF0:USTF0",1724401968346,0.00481136,2672.3,2672.2,3.92696]
["bitfinex-derivatives","ETHF0:USTF0",1724401968736,0.00481136,2672.3,2672.2,7.66936]
["bitfinex-derivatives","ETHF0:USTF0",1724401969139,0.00481136,2672.3,2672.2,7.32436]
["bitfinex-derivatives","ETHF0:USTF0",1724401969338,0.00481136,2672.3,2672.2,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1724401973541,0.00481136,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724401973738,0.00481136,2672.3,2672.2,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1724401975438,0.00481136,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724401979447,0.00481136,2672.3,2672.2,5.05197]
["bitfinex-derivatives","ETHF0:USTF0",1724401980550,3.2078,2673.2,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724401980739,3.2078,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724401980937,0.3661,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724401981348,4.11095942,2673.1,2673.0,0.00275693]
["bitfinex-derivatives","ETHF0:USTF0",1724401981549,0.37015942,2673.1,2673.0,0.37680693]
["bitfinex-derivatives","ETHF0:USTF0",1724401981749,0.37015942,2673.1,2673.0,0.00275693]
["bitfinex-derivatives","ETHF0:USTF0",1724401981945,1.12145942,2673.1,2673.0,0.00275693]
["bitfinex-derivatives","ETHF0:USTF0",1724401982153,5.23628942,2673.1,2673.0,0.00275693]
["bitfinex-derivatives","ETHF0:USTF0",1724401982654,10.23628942,2673.1,2673.0,0.00275693]
["bitfinex-derivatives","ETHF0:USTF0",1724401982853,10.23628942,2673.1,2672.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401982854,0.37406,2672.9,2672.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401983352,4.11566,2672.9,2672.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724401983750,4.11566,2672.9,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724401985352,0.37406,2673.0,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724401985655,0.37406,2672.9,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724401986744,1.12145942,2673.1,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724401986954,1.49549942,2673.1,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724401987151,0.37406,2672.9,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724401987357,1.12145942,2673.1,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724401987358,0.37406,2673.0,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724401987550,1.12145942,2673.1,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724401987756,0.37406,2672.9,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724401988754,1.12145942,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724401989054,0.75035942,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724401993256,0.75035942,2673.1,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724401993461,0.37405,2673.0,2672.8,0.38382142]
["bitfinex-derivatives","ETHF0:USTF0",1724401995053,1.12439942,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724401995461,0.75035942,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724401996359,0.75035942,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724402003462,0.75495942,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724402006564,0.00865942,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724402007164,0.00865942,2673.1,2673.0,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1724402007866,0.00865942,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724402012668,0.00865942,2673.1,2673.0,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724402012870,0.00865942,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724402013070,0.00865942,2673.1,2673.0,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724402016177,0.00865942,2673.1,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724402016567,0.38269942,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724402016765,0.3725,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724402017069,0.7536,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724402019060,0.7536,2673.0,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724402019263,0.7536,2673.0,2672.8,0.38382142]
["bitfinex-derivatives","ETHF0:USTF0",1724402019974,0.3502,2672.9,2672.8,0.38382142]
["bitfinex-derivatives","ETHF0:USTF0",1724402020466,0.3502,2672.9,2672.8,4.12542142]
["bitfinex-derivatives","ETHF0:USTF0",1724402021261,0.7536,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724402021869,0.00865942,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724402023072,0.00405942,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724402028675,0.00405942,2673.1,2673.0,5.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724402029379,0.00405942,2673.1,2673.0,6.15008]
["bitfinex-derivatives","ETHF0:USTF0",1724402032475,0.00405942,2673.1,2673.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1724402033883,0.00405942,2673.1,2673.0,6.15008]
["bitfinex-derivatives","ETHF0:USTF0",1724402034486,0.00405942,2673.1,2673.0,7.1286645]
["bitfinex-derivatives","ETHF0:USTF0",1724402035384,0.00405942,2673.1,2673.0,6.15008]
["bitfinex-derivatives","ETHF0:USTF0",1724402035588,0.00405942,2673.1,2673.0,7.1286645]
["bitfinex-derivatives","ETHF0:USTF0",1724402036584,0.00405942,2673.1,2673.0,6.15008]
["bitfinex-derivatives","ETHF0:USTF0",1724402037180,0.37330653,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724402038284,0.37666201,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724402040581,0.37666201,2673.3,2673.1,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1724402040782,0.37666201,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724402041088,0.37666201,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724402041291,0.37666201,2673.3,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724402044590,0.37666201,2673.3,2672.8,0.98833592]
["bitfinex-derivatives","ETHF0:USTF0",1724402044591,0.75067201,2673.3,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724402044990,0.37666201,2673.3,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724402045297,0.37666201,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724402045486,0.75067201,2673.3,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724402045685,0.75067201,2673.3,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724402045686,0.37666201,2673.3,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724402045995,0.75068201,2673.3,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724402046291,0.37402,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724402046490,0.3697,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724402046691,0.7183,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724402051411,4.4591,2673.1,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724402051707,4.83314,2673.1,2672.8,0.38382142]
["bitfinex-derivatives","ETHF0:USTF0",1724402052301,4.83314,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724402052498,4.4591,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724402052701,3.7408,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724402056208,3.7408,2673.0,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724402056405,0.3657,2672.9,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724402056797,4.1073,2672.9,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724402058209,4.1073,2672.9,2672.8,0.38382142]
["bitfinex-derivatives","ETHF0:USTF0",1724402058606,4.48136,2672.9,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724402059021,4.1073,2672.9,2672.8,0.38382142]
["bitfinex-derivatives","ETHF0:USTF0",1724402059312,4.48136,2672.9,2672.8,0.00975142]
["bitfinex-derivatives","ETHF0:USTF0",1724402061604,0.3657,2672.9,2672.8,0.38382142]
["bitfinex-derivatives","ETHF0:USTF0",1724402063311,0.7183,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724402064009,0.3763,2673.2,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724402068417,0.01356201,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724402071320,0.01356201,2673.3,2673.2,5.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724402071620,0.01356201,2673.3,2673.2,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1724402071922,0.00896201,2673.3,2673.2,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1724402072423,0.00896201,2673.3,2673.2,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1724402072629,0.00896201,2673.3,2673.2,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1724402072815,0.00896201,2673.3,2673.2,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1724402073124,0.00896201,2673.3,2673.2,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1724402073419,0.00896201,2673.3,2673.2,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1724402073826,0.00896201,2673.3,2673.2,5.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724402075221,0.00896201,2673.3,2673.2,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1724402075417,0.00896201,2673.3,2673.2,5.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724402077427,0.00896201,2673.3,2673.2,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1724402078312,3.2078,2674.2,2673.2,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724402078521,0.7438,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724402078825,0.74994,2674.5,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402079015,3.95774,2674.5,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402079322,0.37912341,2674.5,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724402079822,0.37912341,2674.5,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402080021,0.37912341,2674.5,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402080219,0.75296341,2674.5,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402080525,0.75296341,2674.5,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402080720,0.75296341,2674.5,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402081814,0.37385,2674.4,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402082428,0.6583,2674.4,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402082619,3.96077341,2674.5,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402082818,3.58692341,2674.5,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402083216,3.58692341,2674.5,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402083217,3.96076341,2674.5,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402083427,3.96076341,2674.5,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724402083428,0.37912341,2674.5,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724402083619,0.37912341,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402084020,0.37912341,2674.5,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724402084526,0.37912341,2674.5,2674.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724402084824,0.37912341,2674.5,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724402085622,0.37912341,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402086022,4.11832341,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402086727,0.37912341,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402101122,0.38372341,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402108841,0.75756341,2674.5,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724402110241,0.37387,2674.3,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402110442,0.3699,2674.2,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402110645,0.7134,2674.2,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402110839,0.7134,2674.2,2674.1,0.37949653]
["bitfinex-derivatives","ETHF0:USTF0",1724402111742,3.59152341,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402111942,3.59152341,2674.5,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402111943,1.09712341,2674.5,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402112247,1.09712341,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402115931,0.72722341,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402116142,0.35112341,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402120032,0.34652341,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402122950,0.00302341,2674.5,2674.4,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1724402124447,0.00302341,2674.5,2674.4,7.32085]
["bitfinex-derivatives","ETHF0:USTF0",1724402124644,0.00302341,2674.5,2674.4,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1724402127154,0.00560653,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402127450,4.86864352,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402127649,5.22534352,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402127850,0.3567,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402128050,0.3567,2674.9,2674.8,0.37811751]
["bitfinex-derivatives","ETHF0:USTF0",1724402128051,0.3615519,2674.9,2674.8,0.37811751]
["bitfinex-derivatives","ETHF0:USTF0",1724402128256,4.86864352,2675.2,2674.8,5.05101751]
["bitfinex-derivatives","ETHF0:USTF0",1724402128459,0.35820653,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402129369,0.36284404,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402135978,0.36284404,2675.3,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402136178,0.36284404,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402141378,0.39321404,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402141876,0.36284404,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402146775,0.36284404,2675.3,2674.9,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724402147287,0.36284404,2675.3,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402148286,0.36284404,2675.3,2674.9,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724402148287,0.01024404,2675.3,2675.2,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724402148473,4.2699,2675.8,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724402148869,8.0075,2675.8,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724402149080,4.2699,2675.8,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724402149379,8.01120672,2675.8,2675.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724402152484,4.80340672,2675.8,2675.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724402152687,4.80340672,2675.8,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402152886,1.06580672,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402153183,1.06580672,2675.8,2675.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402153184,1.45859486,2675.8,2675.5,0.37929653]
["bitfinex-derivatives","ETHF0:USTF0",1724402153388,1.43947672,2675.8,2675.5,0.37929653]
["bitfinex-derivatives","ETHF0:USTF0",1724402154277,1.06580672,2675.8,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402154684,1.43946672,2675.8,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402154879,5.17706672,2675.8,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402155074,4.80340672,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402155281,1.06580672,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402155475,4.80340672,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402160586,4.80340672,2675.8,2675.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402160587,4.80340672,2675.8,2675.5,0.37929653]
["bitfinex-derivatives","ETHF0:USTF0",1724402160800,1.43946672,2675.8,2675.5,0.37929653]
["bitfinex-derivatives","ETHF0:USTF0",1724402161376,0.37367,2675.7,2675.5,0.37929653]
["bitfinex-derivatives","ETHF0:USTF0",1724402161686,1.43946672,2675.8,2675.5,0.37929653]
["bitfinex-derivatives","ETHF0:USTF0",1724402163684,0.37368,2675.6,2675.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402164086,3.7376,2675.6,2675.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402164389,4.11128,2675.6,2675.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402167892,5.04549,2675.6,2675.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402168285,0.37374,2675.3,2675.0,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1724402168487,1.09774,2675.2,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724402168797,0.724,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402170384,0.724,2675.2,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724402170385,3.9318,2675.2,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724402170591,3.9318,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402173390,7.6702,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402174900,4.4624,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402175196,7.6702,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402176799,4.4624,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402177187,4.4624,2675.2,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724402177385,0.724,2675.2,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402177596,0.724,2675.2,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724402177597,3.9318,2675.2,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724402178198,0.00370672,2675.8,2675.1,4.14219]
["bitfinex-derivatives","ETHF0:USTF0",1724402178397,0.37736672,2675.8,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724402178598,0.37736672,2675.8,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724402178599,3.58149,2675.6,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724402178793,0.3568,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402178994,0.7198,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402179194,4.4574,2675.5,2675.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724402179387,0.3565,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402179796,0.3565,2675.4,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402180095,0.37373,2675.3,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724402180502,0.3553,2675.2,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724402180698,0.366,2675.1,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724402180905,0.3553,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402181400,0.366,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402186509,0.366,2675.3,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402186806,0.3546,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402187701,3.2078,2675.6,2675.0,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724402187901,0.7363,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402188508,4.4739,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402188711,0.7363,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402188909,1.0909,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402191113,4.8285,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402191610,1.4646,2675.5,2675.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724402191808,1.4646,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724402195215,0.37372,2675.4,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402196108,0.37373,2675.3,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402196613,0.3695,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402208115,0.37377,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402208423,3.2078,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402208621,3.2078,2675.0,2674.9,0.37938653]
["bitfinex-derivatives","ETHF0:USTF0",1724402209017,3.58157,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402210924,3.2078,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402211229,3.58157,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402212016,3.2078,2675.0,2674.9,0.37938653]
["bitfinex-derivatives","ETHF0:USTF0",1724402212524,3.58157,2675.0,2674.9,0.37938653]
["bitfinex-derivatives","ETHF0:USTF0",1724402212712,3.2078,2675.0,2674.9,0.37938653]
["bitfinex-derivatives","ETHF0:USTF0",1724402212916,3.58157,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402213116,3.58157,2675.0,2674.9,0.37938653]
["bitfinex-derivatives","ETHF0:USTF0",1724402213316,3.58157,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402213918,3.58157,2675.0,2674.9,0.37938653]
["bitfinex-derivatives","ETHF0:USTF0",1724402214229,3.58157,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402214529,7.31997,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402215528,3.58157,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402216730,0.37377,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402217032,3.58157,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402218832,4.52157,2675.0,2674.9,0.37938653]
["bitfinex-derivatives","ETHF0:USTF0",1724402219032,4.52157,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402219515,5.45599,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402220627,9.19439,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402226625,8.25997,2675.0,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724402226828,0.37382,2674.6,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724402227034,1.31382,2674.7,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724402227326,1.66002,2674.7,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724402227737,1.66002,2674.7,2674.6,0.37767534]
["bitfinex-derivatives","ETHF0:USTF0",1724402228530,2.93745,2674.7,2674.6,0.00385534]
["bitfinex-derivatives","ETHF0:USTF0",1724402229837,2.00292,2674.7,2674.6,0.00385534]
["bitfinex-derivatives","ETHF0:USTF0",1724402234240,6.67665,2674.7,2674.6,0.00385534]
["bitfinex-derivatives","ETHF0:USTF0",1724402234442,2.93745,2674.7,2674.6,0.00385534]
["bitfinex-derivatives","ETHF0:USTF0",1724402244542,6.67665,2674.7,2674.6,0.00385534]
["bitfinex-derivatives","ETHF0:USTF0",1724402246543,6.68105,2674.7,2674.6,0.00385534]
["bitfinex-derivatives","ETHF0:USTF0",1724402247937,0.37384,2674.5,2674.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402248137,5.45624,2674.5,2674.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402248337,9.19544,2674.5,2674.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402248543,9.19544,2674.5,2673.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724402248544,0.37391,2674.0,2673.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724402248741,1.31391,2674.0,2673.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1724402248940,1.31391,2674.0,2673.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724402249147,1.31391,2674.0,2673.9,0.73006989]
["bitfinex-derivatives","ETHF0:USTF0",1724402249451,1.31391,2674.0,2673.9,0.35614989]
["bitfinex-derivatives","ETHF0:USTF0",1724402249646,1.31391,2674.0,2673.9,0.00344989]
["bitfinex-derivatives","ETHF0:USTF0",1724402250848,2.24868,2674.0,2673.9,0.00344989]
["bitfinex-derivatives","ETHF0:USTF0",1724402252836,1.31391,2674.0,2673.9,0.00344989]
["bitfinex-derivatives","ETHF0:USTF0",1724402255856,2.24868,2674.0,2673.9,0.00344989]
["bitfinex-derivatives","ETHF0:USTF0",1724402256156,6.92345,2674.0,2673.9,0.00344989]
["bitfinex-derivatives","ETHF0:USTF0",1724402260659,1.30877,2673.8,2673.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402260853,5.45657,2673.8,2673.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402261054,9.19657,2673.8,2673.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402261250,10.29137,2673.8,2673.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402261760,10.2952266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402262756,11.2300666,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402268065,8.0222666,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402268355,11.2300666,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402269957,10.2952266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402271858,7.0874266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402272065,10.2952266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402272552,7.0874266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402272748,10.2952266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402273953,10.2952266,2673.8,2673.7,0.3842458]
["bitfinex-derivatives","ETHF0:USTF0",1724402273954,4.5255866,2673.8,2673.7,0.3842458]
["bitfinex-derivatives","ETHF0:USTF0",1724402274362,8.2655866,2673.8,2673.7,0.3842458]
["bitfinex-derivatives","ETHF0:USTF0",1724402274568,4.5255866,2673.8,2673.7,0.3842458]
["bitfinex-derivatives","ETHF0:USTF0",1724402274762,8.2655866,2673.8,2673.7,0.3842458]
["bitfinex-derivatives","ETHF0:USTF0",1724402274958,0.0038566,2673.8,2673.7,4.1242458]
["bitfinex-derivatives","ETHF0:USTF0",1724402277764,0.9438566,2673.8,2673.7,4.1242458]
["bitfinex-derivatives","ETHF0:USTF0",1724402280273,0.9438566,2673.8,2673.7,0.3842458]
["bitfinex-derivatives","ETHF0:USTF0",1724402280568,0.9438566,2673.8,2673.7,4.1242458]
["bitfinex-derivatives","ETHF0:USTF0",1724402281373,0.9438566,2673.8,2673.7,0.3842458]
["bitfinex-derivatives","ETHF0:USTF0",1724402283178,1.3177866,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402283378,2.2526266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402283675,5.9926266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402284070,6.3611266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402285866,0.7462866,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402286064,1.6862866,2673.8,2673.7,0.3842458]
["bitfinex-derivatives","ETHF0:USTF0",1724402286270,1.3177866,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402289869,0.3777866,2673.8,2673.7,0.3842458]
["bitfinex-derivatives","ETHF0:USTF0",1724402290072,1.3177866,2673.8,2673.7,0.3842458]
["bitfinex-derivatives","ETHF0:USTF0",1724402290577,1.3177866,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402294068,2.2526266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402294979,5.9926266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402296970,5.9970266,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402303079,5.0621866,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402304691,8.2699866,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402305578,0.0082566,2673.8,2673.7,3.7502958]
["bitfinex-derivatives","ETHF0:USTF0",1724402305786,0.0082566,2673.8,2673.7,4.1242458]
["bitfinex-derivatives","ETHF0:USTF0",1724402306195,0.0082566,2673.8,2673.7,4.8539458]
["bitfinex-derivatives","ETHF0:USTF0",1724402306886,0.00560653,2674.2,2673.7,11.3548758]
["bitfinex-derivatives","ETHF0:USTF0",1724402307191,0.94,2674.1,2673.7,6.3548758]
["bitfinex-derivatives","ETHF0:USTF0",1724402307389,0.94,2674.1,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724402307587,0.94,2674.1,2673.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724402307888,0.00332456,2674.4,2674.0,5.08257]
["bitfinex-derivatives","ETHF0:USTF0",1724402308082,0.00332456,2674.4,2674.3,5.45633]
["bitfinex-derivatives","ETHF0:USTF0",1724402308489,0.00332456,2674.4,2674.3,13.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724402312486,0.00332456,2674.4,2674.3,14.19553]
["bitfinex-derivatives","ETHF0:USTF0",1724402313383,0.00560653,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402313384,0.94560653,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402313801,0.94560653,2674.6,2674.5,9.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402314302,0.94832002,2674.6,2674.5,9.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402314485,0.94832002,2674.6,2674.5,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402314887,0.94832002,2674.6,2674.5,9.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402315496,0.94832002,2674.6,2674.5,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402316985,0.94832002,2674.6,2674.5,9.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402318199,0.94832002,2674.6,2674.5,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402321095,0.94832002,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402321989,1.32215002,2674.6,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402322187,2.0233,2674.5,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402323906,0.00832002,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402325700,0.00832002,2674.6,2674.5,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402330397,0.94832002,2674.6,2674.5,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402330597,0.94832002,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402332399,0.94832002,2674.6,2674.5,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402335903,0.94832002,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402336607,0.94832002,2674.6,2674.5,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402338802,0.94832002,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402339002,0.94832002,2674.6,2674.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724402339311,0.94832002,2674.6,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402339312,0.7307,2674.5,2674.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402340705,1.6707,2674.5,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724402341012,0.94,2674.4,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724402341400,0.94,2674.4,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402341709,1.3124,2674.3,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402342036,0.37389,2674.2,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724402342325,1.3187,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724402347710,0.3787,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724402353619,0.7416,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724402354911,0.3724,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724402355122,0.3724,2674.3,2674.2,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1724402355422,0.3724,2674.3,2674.2,5.04779]
["bitfinex-derivatives","ETHF0:USTF0",1724402356013,0.3724,2674.3,2674.2,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1724402357128,0.7234,2674.4,2674.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1724402357431,0.3605,2674.4,2674.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1724402357617,0.3605,2674.4,2674.3,5.04774]
["bitfinex-derivatives","ETHF0:USTF0",1724402358521,0.3605,2674.4,2674.3,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1724402358717,0.3605,2674.4,2674.3,5.04774]
["bitfinex-derivatives","ETHF0:USTF0",1724402358917,0.35302002,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402359318,0.35302002,2674.6,2674.5,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724402361418,0.35302002,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402362041,0.00832002,2674.6,2674.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1724402362530,0.00832002,2674.6,2674.5,4.46264]
["bitfinex-derivatives","ETHF0:USTF0",1724402367134,0.00832002,2674.6,2674.5,7.67044]
["bitfinex-derivatives","ETHF0:USTF0",1724402368036,0.00832002,2674.6,2674.5,7.32084]
["bitfinex-derivatives","ETHF0:USTF0",1724402368533,0.00832002,2674.6,2674.5,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1724402370525,0.38214002,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402371338,0.00832002,2674.6,2674.5,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1724402376635,0.00832002,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402378736,0.38214002,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402379535,0.00832002,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402379739,0.37384,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402379939,1.66614,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402380135,1.2923,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402380648,1.66614,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402381443,1.2923,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402383934,5.40534,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402384137,5.0315,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724402384340,5.0315,2674.5,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724402384636,0.94,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724402387337,1.642,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402387846,0.702,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402388055,1.642,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402396752,1.642,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402396753,5.75505,2674.4,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402396948,0.94,2674.3,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402397348,1.31387,2674.3,2673.8,5.48053]
["bitfinex-derivatives","ETHF0:USTF0",1724402397549,0.94,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724402398356,0.94,2674.2,2673.9,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1724402398558,0.94,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724402413071,0.3446,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402413273,1.2846,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402413462,1.6573,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402416379,5.3965,2674.4,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402416566,1.31387,2674.3,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724402417277,1.31387,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402417470,0.94,2674.1,2674.0,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1724402419978,1.3102,2674.1,2674.0,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1724402420774,1.3102,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724402420967,1.3102,2674.1,2674.0,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1724402421368,0.94,2674.1,2674.0,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1724402423680,0.94,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724402423878,0.94,2674.1,2674.0,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1724402424072,1.31389,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402424277,0.37392,2674.0,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402424479,0.94,2673.8,2673.7,0.3842358]
["bitfinex-derivatives","ETHF0:USTF0",1724402435488,0.94,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724402444796,0.94,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724402450584,0.37394,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402450790,1.31394,2673.8,2673.7,0.0102958]
["bitfinex-derivatives","ETHF0:USTF0",1724402452799,1.31394,2673.8,2673.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724402452800,9.68,2673.8,2673.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724402452991,4.14259,2674.0,2673.2,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1724402452992,0.94,2673.3,2673.2,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1724402453798,0.94,2673.3,2673.2,3.58557255]
["bitfinex-derivatives","ETHF0:USTF0",1724402460808,0.94,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724402469417,0.94,2673.4,2673.2,0.37776255]
["bitfinex-derivatives","ETHF0:USTF0",1724402469602,0.94,2673.3,2673.2,0.37776255]
["bitfinex-derivatives","ETHF0:USTF0",1724402469911,0.94,2673.3,2673.2,0.00375255]
["bitfinex-derivatives","ETHF0:USTF0",1724402470616,1.31401,2673.3,2673.2,0.00375255]
["bitfinex-derivatives","ETHF0:USTF0",1724402470814,0.94,2673.3,2673.2,0.37777255]
["bitfinex-derivatives","ETHF0:USTF0",1724402471910,1.0726,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724402472115,2.0126,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724402473111,1.0726,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724402473922,1.0726,2673.5,2673.4,5.04978]
["bitfinex-derivatives","ETHF0:USTF0",1724402474219,7.3108,2674.4,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724402474411,0.94,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724402474815,0.94,2674.1,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724402475016,1.09727,2674.3,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724402475619,0.3545,2674.2,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724402475919,0.94,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724402476819,0.3545,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724402477127,1.2945,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724402478818,1.2945,2674.2,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724402479019,0.94,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724402487621,0.72838,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724402489728,1.66838,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724402490024,1.2945,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724402490426,1.66838,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724402491025,0.3545,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724402491223,1.2945,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724402491724,0.3545,2674.2,2674.1,8.25563]
["bitfinex-derivatives","ETHF0:USTF0",1724402491915,0.94832002,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724402492219,0.94832002,2674.6,2674.5,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1724402492814,0.94832002,2674.6,2674.5,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724402493228,0.00832002,2674.6,2674.5,8.61064]
["bitfinex-derivatives","ETHF0:USTF0",1724402494115,0.00832002,2674.6,2674.5,7.67064]
["bitfinex-derivatives","ETHF0:USTF0",1724402495122,0.94832002,2674.6,2674.5,7.67064]
["bitfinex-derivatives","ETHF0:USTF0",1724402496428,0.00832002,2674.6,2674.5,14.54524]
["bitfinex-derivatives","ETHF0:USTF0",1724402496625,0.365,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402497135,0.365,2675.0,2674.9,4.11218]
["bitfinex-derivatives","ETHF0:USTF0",1724402497734,1.30828245,2675.0,2674.9,4.11218]
["bitfinex-derivatives","ETHF0:USTF0",1724402498619,1.30828245,2675.0,2674.9,8.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724402498620,0.00328245,2675.0,2674.9,8.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724402498824,0.00560653,2675.2,2674.9,8.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724402498825,0.00560653,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402499030,0.00560653,2675.2,2675.1,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1724402499225,0.00560653,2675.2,2675.1,5.05215]
["bitfinex-derivatives","ETHF0:USTF0",1724402499728,0.00928006,2675.2,2675.1,5.05622171]
["bitfinex-derivatives","ETHF0:USTF0",1724402500028,0.00928006,2675.2,2675.1,4.11622171]
["bitfinex-derivatives","ETHF0:USTF0",1724402500826,0.7173,2675.8,2675.1,4.11622171]
["bitfinex-derivatives","ETHF0:USTF0",1724402500827,0.37363,2676.0,2675.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724402501019,7.3108,2676.3,2675.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724402501020,0.94,2675.8,2675.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724402501224,0.94,2675.8,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724402501923,0.94304682,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402502734,0.94304682,2675.8,2675.7,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724402503531,0.94304682,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402504621,0.94304682,2675.8,2675.7,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724402507335,0.94304682,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402507526,0.94304682,2675.8,2675.7,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724402507728,0.00304682,2675.8,2675.7,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724402507925,0.94304682,2675.8,2675.7,7.31907]
["bitfinex-derivatives","ETHF0:USTF0",1724402509228,0.00304682,2675.8,2675.7,7.31907]
["bitfinex-derivatives","ETHF0:USTF0",1724402509430,0.94304682,2675.8,2675.7,7.31907]
["bitfinex-derivatives","ETHF0:USTF0",1724402509936,0.94304682,2675.8,2675.7,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724402510428,0.94304682,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402510629,0.94304682,2675.8,2675.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724402510832,0.00304682,2675.8,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724402511024,0.00304682,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402511628,0.00304682,2675.8,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402511843,0.37670682,2675.8,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724402512134,0.94,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724402512630,0.94,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402512931,1.1034,2675.5,2675.4,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1724402515638,1.1034,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402516640,1.4771,2675.5,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402516843,1.4771,2675.5,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402516844,0.94,2675.4,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402517037,1.1034,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724402517542,1.1034,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402517939,4.841,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402519442,5.781,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402520440,2.0434,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402520840,2.4171,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724402521142,0.94,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724402525845,0.94,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402526037,0.94,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402531945,1.31371,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402532146,0.37373,2675.3,2675.1,0.37781171]
["bitfinex-derivatives","ETHF0:USTF0",1724402532347,0.94,2675.2,2675.1,0.37781171]
["bitfinex-derivatives","ETHF0:USTF0",1724402533554,5.05214,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402536060,4.6784,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402536464,5.05214,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402538957,14.1943,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402540358,13.25994,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402541755,13.25994,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402541756,7.8862,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402542063,8.25994,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402542263,7.8862,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402542450,8.25994,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402549966,5.05214,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402550661,5.9865,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402550861,5.0465,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402551171,5.9865,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402552258,5.05214,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402553473,1.31374,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402553670,0.37374,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402553866,5.05214,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402554057,1.31374,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402554264,5.05214,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402554559,5.05214,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402554560,1.31374,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402554755,5.05214,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402554961,5.05214,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402558767,5.05214,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402558964,1.31374,2675.2,2675.1,0.37782171]
["bitfinex-derivatives","ETHF0:USTF0",1724402559264,1.31374,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402559971,5.9865,2675.2,2675.1,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1724402560657,0.3738,2674.8,2674.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402560863,1.3138,2674.8,2674.7,0.37941653]
["bitfinex-derivatives","ETHF0:USTF0",1724402561059,1.3138,2674.8,2674.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402561666,1.3138,2674.8,2674.7,0.00859388]
["bitfinex-derivatives","ETHF0:USTF0",1724402562172,1.3138,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402562779,1.3138,2674.8,2674.7,0.00859388]
["bitfinex-derivatives","ETHF0:USTF0",1724402563073,1.3138,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402564475,1.3138,2674.8,2674.7,0.00859388]
["bitfinex-derivatives","ETHF0:USTF0",1724402573973,1.45266,2675.1,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402574265,0.94,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402574665,0.7203,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724402574983,0.7203,2675.1,2675.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724402575170,1.6603,2675.1,2675.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724402578078,2.03405,2675.1,2675.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724402580573,2.03405,2675.1,2675.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724402580885,0.37377,2675.0,2674.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724402581870,0.37378,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724402582072,0.72948,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402582272,1.66948,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402582982,0.3738,2674.8,2674.7,0.75019388]
["bitfinex-derivatives","ETHF0:USTF0",1724402583184,1.3138,2674.8,2674.7,0.00859388]
["bitfinex-derivatives","ETHF0:USTF0",1724402583369,2.2483,2674.8,2674.7,0.00859388]
["bitfinex-derivatives","ETHF0:USTF0",1724402584476,1.3138,2674.8,2674.7,0.00859388]
["bitfinex-derivatives","ETHF0:USTF0",1724402592681,0.94,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402592880,3.2078,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402593085,0.94,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402593682,0.94,2674.9,2674.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724402593989,0.94,2674.9,2674.8,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1724402605685,0.94,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402607586,1.31377,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402607987,0.37378,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724402608181,1.66999,2674.9,2674.7,0.38239388]
["bitfinex-derivatives","ETHF0:USTF0",1724402608480,0.7205,2674.8,2674.7,0.38239388]
["bitfinex-derivatives","ETHF0:USTF0",1724402608994,0.3467,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402609400,0.7205,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402609595,0.3467,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402618197,0.7205,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402618399,0.3467,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402618795,0.7205,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402619197,0.3467,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402620200,0.7205,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402620400,0.3467,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402621801,1.2867,2674.8,2674.7,0.38240388]
["bitfinex-derivatives","ETHF0:USTF0",1724402624010,1.2962,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402627798,1.66998,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402628010,1.2962,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402632719,0.94,2674.9,2674.8,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724402636414,0.94,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402636906,0.3805,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402637226,1.3205,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402640515,1.3205,2675.0,2674.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724402640919,0.3535,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724402641120,1.3175,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402641520,1.6759,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402645424,0.7359,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402645620,0.00304682,2675.8,2675.2,5.61196]
["bitfinex-derivatives","ETHF0:USTF0",1724402645831,0.3623,2675.7,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402649127,1.3023,2675.7,2675.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402650529,1.3023,2675.7,2675.6,4.11127]
["bitfinex-derivatives","ETHF0:USTF0",1724402650731,0.3623,2675.7,2675.6,4.11127]
["bitfinex-derivatives","ETHF0:USTF0",1724402652325,0.38314682,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402652627,0.38314682,2675.8,2675.7,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724402654425,1.32314682,2675.8,2675.7,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1724402655117,1.32314682,2675.8,2675.7,4.11127]
["bitfinex-derivatives","ETHF0:USTF0",1724402655316,1.32314682,2675.8,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724402655520,1.6667,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724402662829,1.6667,2675.7,2675.3,9.1561]
["bitfinex-derivatives","ETHF0:USTF0",1724402662830,1.6667,2675.7,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724402663019,1.6667,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724402663836,1.6667,2675.7,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724402664025,1.6667,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724402665632,0.7267,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724402671143,0.7267,2675.7,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402671144,5.4043,2675.7,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402671442,0.94,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402671835,1.3123,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402672331,1.3123,2675.5,2675.3,5.60772]
["bitfinex-derivatives","ETHF0:USTF0",1724402672532,1.686,2675.5,2675.3,5.60772]
["bitfinex-derivatives","ETHF0:USTF0",1724402672834,1.3123,2675.5,2675.3,5.60772]
["bitfinex-derivatives","ETHF0:USTF0",1724402673140,1.3123,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402677839,1.3123,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724402682348,9.19196,2675.5,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724402682543,0.94,2675.1,2675.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724402682740,0.37372,2675.4,2674.7,5.46950388]
["bitfinex-derivatives","ETHF0:USTF0",1724402682741,0.94,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402684748,0.3727,2675.3,2674.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724402684940,1.3127,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402687647,1.68643,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402700556,0.3738,2674.8,2674.7,0.76099388]
["bitfinex-derivatives","ETHF0:USTF0",1724402700760,0.3738,2674.8,2674.7,0.00859388]
["bitfinex-derivatives","ETHF0:USTF0",1724402701066,1.31378,2675.0,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402701257,0.37378,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402701560,0.3459,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402702155,0.94,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402702547,1.299,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724402702746,1.67275,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724402702947,1.299,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724402703147,1.67275,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724402705653,0.359,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724402707855,0.359,2675.1,2674.8,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1724402707856,0.3727,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402708063,0.94,2675.3,2674.9,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1724402708263,0.94,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402710167,1.286,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402712267,1.65973,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402712468,1.286,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402713572,1.65973,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402715065,0.37374,2675.2,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402716264,1.65973,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402717876,0.37374,2675.2,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402718976,0.71994,2675.2,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724402720363,0.37376,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402720564,0.94,2675.0,2674.9,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724402720779,1.67977,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402720968,1.306,2675.0,2674.9,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724402722675,1.306,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402723178,1.306,2675.0,2674.7,0.38239388]
["bitfinex-derivatives","ETHF0:USTF0",1724402723481,0.94,2674.8,2674.7,0.38239388]
["bitfinex-derivatives","ETHF0:USTF0",1724402727481,0.94,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724402728681,1.306,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402732083,0.94,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724402732983,0.3553,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724402733470,1.2862,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402733873,0.3462,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402734083,1.2862,2675.2,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724402735276,0.3553,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402735585,1.2953,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402735769,0.3553,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402736181,1.2953,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402738880,3.58149,2675.6,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402738881,3.2078,2675.6,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724402739078,0.3713,2675.7,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724402739382,0.3713,2675.7,2675.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724402739579,0.94304682,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402739775,0.00304682,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724402739979,3.2078,2676.8,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402740277,3.2078,2676.8,2676.4,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1724402740278,1.3113,2676.7,2676.4,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1724402740479,1.3113,2676.7,2676.3,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1724402740480,0.94,2676.6,2676.3,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1724402740679,0.94,2676.5,2676.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724402740881,0.94335723,2676.5,2676.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724402741985,0.94335723,2676.5,2676.2,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724402744481,0.94335723,2676.5,2676.1,1.69641653]
["bitfinex-derivatives","ETHF0:USTF0",1724402744685,0.94,2676.2,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402745584,5.0504,2676.2,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402745981,5.3959,2676.2,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402748488,11.7159,2676.2,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402750492,6.7159,2676.2,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402751580,6.3423,2676.2,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402751787,0.3455,2676.2,2676.1,0.37921653]
["bitfinex-derivatives","ETHF0:USTF0",1724402764092,0.3626,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724402767299,0.3586,2676.4,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724402769403,0.3586,2676.4,2676.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1724402770197,0.00335723,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724402770400,0.00335723,2676.5,2676.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724402772107,0.94335723,2676.5,2676.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724402772309,0.94335723,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724402776613,1.31691723,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724402776919,1.31692723,2676.5,2676.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724402777104,0.37359,2676.3,2676.1,3.58701653]
["bitfinex-derivatives","ETHF0:USTF0",1724402777315,0.94,2676.2,2676.1,3.58701653]
["bitfinex-derivatives","ETHF0:USTF0",1724402777512,0.94,2676.2,2676.1,0.37921653]
["bitfinex-derivatives","ETHF0:USTF0",1724402777712,0.00335723,2676.5,2676.1,7.89020653]
["bitfinex-derivatives","ETHF0:USTF0",1724402777908,0.00335723,2676.5,2676.3,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1724402778308,0.00335723,2676.5,2676.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724402778508,0.00335723,2676.5,2676.4,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1724402778919,0.00335723,2676.5,2676.4,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1724402779511,0.93362,2677.4,2676.4,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1724402779512,3.2078,2677.5,2676.6,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1724402779714,1.1138,2677.4,2677.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724402780116,0.3776,2677.4,2677.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724402780311,4.86864352,2678.5,2677.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724402780512,0.94,2678.0,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402780715,1.30468,2678.3,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402780716,0.94,2677.8,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402780915,0.3714,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402781418,0.74479,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402781609,0.37343,2677.4,2677.3,0.00474103]
["bitfinex-derivatives","ETHF0:USTF0",1724402781816,2.24702,2677.4,2677.3,0.00474103]
["bitfinex-derivatives","ETHF0:USTF0",1724402782017,0.37351,2676.9,2676.5,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1724402782216,0.94,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402782412,0.37353,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402782618,0.3718,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724402782822,0.3718,2676.5,2676.4,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724402783015,0.37532825,2676.5,2676.4,3.5860586]
["bitfinex-derivatives","ETHF0:USTF0",1724402784024,0.00352825,2676.5,2676.4,7.3220586]
["bitfinex-derivatives","ETHF0:USTF0",1724402784226,0.00352825,2676.5,2676.4,3.5860586]
["bitfinex-derivatives","ETHF0:USTF0",1724402784424,0.00352825,2676.5,2676.4,7.6794586]
["bitfinex-derivatives","ETHF0:USTF0",1724402784731,0.00352825,2676.5,2676.4,3.2124886]
["bitfinex-derivatives","ETHF0:USTF0",1724402785028,0.00352825,2676.5,2676.4,3.5860586]
["bitfinex-derivatives","ETHF0:USTF0",1724402785929,0.00352825,2676.5,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402793335,0.00352825,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402793731,0.37708825,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402794435,0.00352825,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402794934,0.00352825,2676.5,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402802329,0.37708825,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402802631,0.37708825,2676.5,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402802827,0.00352825,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402803031,0.37708825,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402809341,0.37708825,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402810335,0.37708825,2676.5,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402810941,0.37708825,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402811641,0.37708825,2676.5,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402814043,0.00352825,2676.5,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402814440,0.00352825,2676.5,2676.4,1.3182586]
["bitfinex-derivatives","ETHF0:USTF0",1724402819738,0.00352825,2676.5,2676.4,5.9881986]
["bitfinex-derivatives","ETHF0:USTF0",1724402819932,0.00560653,2676.9,2676.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724402820941,0.01003417,2676.9,2676.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724402822147,0.95003417,2676.9,2676.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724402823145,0.37352,2676.8,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402823340,2.03512,2676.8,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402823743,0.37353,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402823935,2.03512,2676.8,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402824335,1.6616,2676.8,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724402824542,0.94,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724402825044,1.3151,2676.6,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724402825950,1.68865,2676.6,2676.4,3.5847886]
["bitfinex-derivatives","ETHF0:USTF0",1724402826138,1.68865,2676.6,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402826849,0.74865,2676.6,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402827145,1.3151,2676.6,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402827347,1.31356,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402827747,5.04956,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402828442,4.10956,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402829242,5.04346,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402829445,10.04346,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402831151,9.10956,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402832052,4.10956,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402832246,9.10956,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402832847,3.5829,2676.6,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402833052,3.5829,2676.6,2676.4,0.3782486]
["bitfinex-derivatives","ETHF0:USTF0",1724402835244,3.95644,2676.6,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402835558,3.5829,2676.6,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402835852,3.95645,2676.6,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402837451,0.37356,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402837958,4.10956,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402838354,3.5829,2676.6,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402838652,3.5829,2676.6,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402839037,3.5829,2676.6,2676.4,0.7250586]
["bitfinex-derivatives","ETHF0:USTF0",1724402839749,3.5829,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724402840747,3.95645,2676.6,2676.4,0.7250586]
["bitfinex-derivatives","ETHF0:USTF0",1724402841048,3.5829,2676.6,2676.4,0.7250586]
["bitfinex-derivatives","ETHF0:USTF0",1724402841842,3.95645,2676.6,2676.4,0.7250586]
["bitfinex-derivatives","ETHF0:USTF0",1724402842947,0.3751,2676.6,2676.4,0.3514886]
["bitfinex-derivatives","ETHF0:USTF0",1724402843252,0.3751,2676.6,2676.4,0.7250486]
["bitfinex-derivatives","ETHF0:USTF0",1724402843555,0.74865,2676.6,2676.4,0.3514886]
["bitfinex-derivatives","ETHF0:USTF0",1724402843754,0.74865,2676.6,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402844148,0.74865,2676.6,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402844451,0.74865,2676.6,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402844654,0.74865,2676.6,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402845753,0.74865,2676.6,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402846060,0.74865,2676.6,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402846248,0.74865,2676.6,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402847452,0.74865,2676.6,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402847856,0.74865,2676.6,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402848450,0.94,2676.5,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402848851,1.3151,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724402849554,1.68865,2676.6,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402849758,0.94,2676.5,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402849962,1.31356,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402851060,2.24746,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402852459,1.31356,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402853851,0.94,2676.5,2676.4,0.3782586]
["bitfinex-derivatives","ETHF0:USTF0",1724402854061,0.94,2676.5,2676.4,0.7564586]
["bitfinex-derivatives","ETHF0:USTF0",1724402855561,1.31356,2676.5,2676.4,0.7564586]
["bitfinex-derivatives","ETHF0:USTF0",1724402856548,1.31356,2676.5,2676.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1724402858463,0.3751,2676.6,2676.4,0.9446886]
["bitfinex-derivatives","ETHF0:USTF0",1724402858657,3.2078,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402858967,4.1478,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402859148,4.1478,2676.7,2676.3,0.94560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402859351,4.1478,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402859563,4.1478,2676.7,2676.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724402859872,4.1478,2676.7,2676.5,0.37743981]
["bitfinex-derivatives","ETHF0:USTF0",1724402860252,4.1478,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402860665,0.94,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402860961,0.94,2676.7,2676.5,0.00388981]
["bitfinex-derivatives","ETHF0:USTF0",1724402860962,0.94,2676.7,2676.5,0.37743981]
["bitfinex-derivatives","ETHF0:USTF0",1724402861952,0.94,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402862166,0.94,2676.7,2676.5,0.37743981]
["bitfinex-derivatives","ETHF0:USTF0",1724402862467,1.45842,2676.8,2676.5,0.37743981]
["bitfinex-derivatives","ETHF0:USTF0",1724402862668,0.3583,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402862966,0.3583,2676.8,2676.7,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1724402863958,1.2983,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402864153,1.67183,2676.8,2676.5,0.37743981]
["bitfinex-derivatives","ETHF0:USTF0",1724402864355,1.6785,2676.7,2676.5,0.37743981]
["bitfinex-derivatives","ETHF0:USTF0",1724402864755,1.6785,2676.7,2676.5,4.11343981]
["bitfinex-derivatives","ETHF0:USTF0",1724402864965,1.6785,2676.7,2676.5,0.37743981]
["bitfinex-derivatives","ETHF0:USTF0",1724402865367,1.6785,2676.7,2676.5,4.11343981]
["bitfinex-derivatives","ETHF0:USTF0",1724402866268,1.6785,2676.7,2676.5,0.37743981]
["bitfinex-derivatives","ETHF0:USTF0",1724402866470,1.6785,2676.7,2676.5,4.11343981]
["bitfinex-derivatives","ETHF0:USTF0",1724402866660,1.6785,2676.7,2676.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402867060,1.6785,2676.7,2676.6,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1724402867373,0.7385,2676.7,2676.6,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1724402867573,0.3811,2676.7,2676.6,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1724402868862,0.3583,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402869464,1.2983,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402870966,0.01003417,2676.9,2676.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724402871160,0.01003417,2676.9,2676.8,5.04952]
["bitfinex-derivatives","ETHF0:USTF0",1724402871359,0.01003417,2676.9,2676.8,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1724402871558,0.3796,2677.1,2676.8,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1724402871559,2.194465,2677.2,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724402871765,0.94,2677.5,2677.1,3.14064718]
["bitfinex-derivatives","ETHF0:USTF0",1724402871966,1.68047352,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724402872160,1.68047352,2677.2,2677.1,2.57385216]
["bitfinex-derivatives","ETHF0:USTF0",1724402872362,0.56252291,2677.2,2677.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724402872569,1.23736546,2677.2,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724402872872,1.23435427,2677.1,2677.0,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724402873069,1.23435427,2677.1,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724402873268,1.23435427,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724402873567,1.61545427,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724402874365,0.3811,2677.1,2677.0,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1724402874878,0.3811,2677.1,2677.0,5.04869]
["bitfinex-derivatives","ETHF0:USTF0",1724402875465,0.3811,2677.1,2677.0,5.05188366]
["bitfinex-derivatives","ETHF0:USTF0",1724402875772,0.00301119,2677.2,2677.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724402876369,0.00301119,2677.2,2677.0,0.94319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402876579,0.00301119,2677.2,2677.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724402876768,0.00301119,2677.2,2677.1,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1724402877073,0.37335,2678.1,2677.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724402877373,0.94,2677.8,2677.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724402877573,4.68827,2678.0,2677.4,0.37904653]
["bitfinex-derivatives","ETHF0:USTF0",1724402877574,3.12974645,2677.5,2677.4,0.37904653]
["bitfinex-derivatives","ETHF0:USTF0",1724402877777,4.06974645,2677.5,2677.4,0.37904653]
["bitfinex-derivatives","ETHF0:USTF0",1724402878075,4.07321509,2677.5,2677.4,0.37904653]
["bitfinex-derivatives","ETHF0:USTF0",1724402878477,3.13321509,2677.5,2677.4,0.37904653]
["bitfinex-derivatives","ETHF0:USTF0",1724402879363,3.12974645,2677.4,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724402879678,3.12974645,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724402880072,3.12974645,2677.4,2677.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1724402883977,3.12974645,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724402884279,4.06974645,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724402885269,3.12974645,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724402887683,7.27754645,2677.4,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724402887879,0.94,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402888187,4.06974645,2677.2,2677.1,0.37910653]
["bitfinex-derivatives","ETHF0:USTF0",1724402888375,3.50174645,2677.2,2677.1,0.37910653]
["bitfinex-derivatives","ETHF0:USTF0",1724402888777,4.21074645,2677.2,2677.1,0.37910653]
["bitfinex-derivatives","ETHF0:USTF0",1724402890476,5.15074645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402890676,5.15074645,2677.2,2677.1,0.37910653]
["bitfinex-derivatives","ETHF0:USTF0",1724402893477,5.52422645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402893980,5.15074645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402897776,5.52422645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402899283,10.52422645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402900282,5.52422645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402900486,10.52422645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402900886,5.52422645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402901882,10.52422645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402902576,4.58422645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402902883,5.15074645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402903185,5.52422645,2677.2,2677.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402905973,5.52422645,2677.2,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402905974,0.3735,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402906174,6.71104645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402914593,7.65104645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402915379,6.71104645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402915578,7.65104645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402917195,6.71104645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402917384,7.65104645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402917986,6.71104645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402918191,7.65104645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402920092,4.44324645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402920295,7.65104645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402920792,4.44324645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402920998,6.33754645,2677.1,2677.0,0.37670366]
["bitfinex-derivatives","ETHF0:USTF0",1724402921192,7.27754645,2677.1,2677.0,0.74500366]
["bitfinex-derivatives","ETHF0:USTF0",1724402921998,7.27754645,2677.1,2677.0,0.37149366]
["bitfinex-derivatives","ETHF0:USTF0",1724402922301,7.27754645,2677.1,2677.0,0.74500366]
["bitfinex-derivatives","ETHF0:USTF0",1724402922697,7.27754645,2677.1,2677.0,0.37149366]
["bitfinex-derivatives","ETHF0:USTF0",1724402923302,7.27754645,2677.1,2677.0,0.74500366]
["bitfinex-derivatives","ETHF0:USTF0",1724402923698,7.27754645,2677.1,2677.0,0.37149366]
["bitfinex-derivatives","ETHF0:USTF0",1724402923906,7.65104645,2677.1,2677.0,0.37149366]
["bitfinex-derivatives","ETHF0:USTF0",1724402924296,7.65104645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402930415,8.58479645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402940828,5.37699645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402941136,8.58479645,2677.1,2677.0,0.00319366]
["bitfinex-derivatives","ETHF0:USTF0",1724402941821,8.58479645,2677.1,2676.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402941822,1.30735,2676.9,2676.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402942021,5.37709645,2676.9,2676.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402942434,6.31091645,2676.9,2676.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724402942832,6.31091645,2676.9,2676.8,0.00827709]
["bitfinex-derivatives","ETHF0:USTF0",1724402943326,6.69021645,2676.9,2676.8,0.00827709]
["bitfinex-derivatives","ETHF0:USTF0",1724402943933,11.69021645,2676.9,2676.8,0.00827709]
["bitfinex-derivatives","ETHF0:USTF0",1724402944430,0.37361,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724402944631,4.52141,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724402944828,7.65115645,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724402945333,0.37361,2676.3,2676.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1724402945543,3.85424645,2676.3,2676.2,0.72366452]
["bitfinex-derivatives","ETHF0:USTF0",1724402945925,3.12974645,2676.3,2676.2,1.66366452]
["bitfinex-derivatives","ETHF0:USTF0",1724402946128,7.3108,2676.8,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724402946129,0.94,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724402946329,4.06974645,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724402959041,0.94,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724402960536,4.06974645,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724402960736,3.2078,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724402961137,3.2078,2676.9,2676.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1724402961342,3.2078,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402961733,3.2078,2676.9,2676.8,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1724402962334,4.1478,2676.9,2676.8,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1724402964133,0.94,2677.1,2676.8,9.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724402964334,0.94,2677.1,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724402965237,4.06974645,2677.1,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724402965540,4.06974645,2677.1,2676.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724402965747,3.93922,2677.0,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402966041,0.3714,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402966239,3.50114645,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402966434,4.24688645,2676.9,2676.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724402966741,7.27754645,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724402967143,7.63184645,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724402968342,4.42404645,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724402969948,3.48404645,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724402970148,3.12974645,2676.7,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724402970350,0.94,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724402970550,4.1478,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402970748,7.27754645,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402972347,6.33754645,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402972547,7.27754645,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402972747,7.27754645,2677.0,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402973049,1.2842,2676.9,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402973249,4.41394645,2676.9,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402974555,4.78747645,2676.9,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402974857,3.84744645,2676.8,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724402976357,3.84744645,2676.8,2676.7,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1724402976660,0.3624,2676.8,2676.7,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1724402977559,0.3624,2676.8,2676.7,1.66164]
["bitfinex-derivatives","ETHF0:USTF0",1724402981950,0.3624,2676.8,2676.7,2.59553]
["bitfinex-derivatives","ETHF0:USTF0",1724402982151,3.2078,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402982351,3.12974645,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402984062,3.49694645,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402987555,4.43694645,2677.0,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724402987761,4.06974645,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724402987965,4.43934645,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724402988155,4.81954645,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724402988459,4.81954645,2676.8,2676.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724402988460,4.81954645,2676.8,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724402988659,3.12974645,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724403009879,3.12974645,2676.7,2676.2,2.40855379]
["bitfinex-derivatives","ETHF0:USTF0",1724403009880,0.93393,2676.6,2676.2,2.44475997]
["bitfinex-derivatives","ETHF0:USTF0",1724403010182,0.93393,2676.6,2676.2,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724403010183,7.27754645,2676.3,2676.2,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724403010385,7.27754645,2676.3,2676.0,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403010386,0.37364,2676.1,2676.0,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403010574,4.44338645,2676.1,2676.0,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403010974,4.79468645,2676.1,2676.0,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403011388,4.79468645,2676.1,2676.0,0.01000305]
["bitfinex-derivatives","ETHF0:USTF0",1724403012986,8.00248645,2676.1,2676.0,0.01000305]
["bitfinex-derivatives","ETHF0:USTF0",1724403013704,8.38168645,2676.1,2676.0,0.01000305]
["bitfinex-derivatives","ETHF0:USTF0",1724403014587,8.00804645,2676.1,2676.0,0.01000305]
["bitfinex-derivatives","ETHF0:USTF0",1724403014889,7.06804645,2676.1,2676.0,0.38365305]
["bitfinex-derivatives","ETHF0:USTF0",1724403015084,8.00804645,2676.1,2676.0,0.38365305]
["bitfinex-derivatives","ETHF0:USTF0",1724403016485,8.38168645,2676.1,2676.0,0.01000305]
["bitfinex-derivatives","ETHF0:USTF0",1724403017478,8.38168645,2676.1,2676.0,0.38365305]
["bitfinex-derivatives","ETHF0:USTF0",1724403017878,8.38168645,2676.1,2676.0,0.01000305]
["bitfinex-derivatives","ETHF0:USTF0",1724403020687,0.37369,2675.7,2675.0,1.91067618]
["bitfinex-derivatives","ETHF0:USTF0",1724403020887,5.18044645,2675.6,2675.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403021883,5.18433953,2675.6,2675.5,0.37815449]
["bitfinex-derivatives","ETHF0:USTF0",1724403023387,4.24433953,2675.6,2675.5,0.37815449]
["bitfinex-derivatives","ETHF0:USTF0",1724403027292,5.18433953,2675.6,2675.5,0.37815449]
["bitfinex-derivatives","ETHF0:USTF0",1724403029393,4.80653953,2675.6,2675.5,0.37815449]
["bitfinex-derivatives","ETHF0:USTF0",1724403029902,4.07363953,2675.6,2675.5,0.37815449]
["bitfinex-derivatives","ETHF0:USTF0",1724403030201,3.13363953,2675.6,2675.5,2.61166449]
["bitfinex-derivatives","ETHF0:USTF0",1724403032501,3.13363953,2675.6,2675.5,0.73735449]
["bitfinex-derivatives","ETHF0:USTF0",1724403032693,4.07363953,2675.6,2675.5,0.73735449]
["bitfinex-derivatives","ETHF0:USTF0",1724403033204,4.07363953,2675.6,2675.5,0.37815449]
["bitfinex-derivatives","ETHF0:USTF0",1724403034698,4.44734953,2675.6,2675.5,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1724403034900,5.38162953,2675.6,2675.5,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1724403035203,4.44734953,2675.6,2675.5,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1724403037702,7.65514953,2675.6,2675.5,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1724403042405,4.44734953,2675.6,2675.5,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1724403042595,7.65514953,2675.6,2675.5,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1724403045303,0.37374,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403045507,4.44348645,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403045904,4.82168645,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403046109,4.82168645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403047510,5.75603645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403050909,4.81603645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403051105,5.75603645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403051504,3.50794645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403052108,3.12974645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403053705,4.06974645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403054007,4.06974645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403054816,4.44348645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403057817,4.06974645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403058014,4.44348645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403059222,4.06974645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403060316,4.44348645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403061820,4.06974645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403062018,3.12974645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403062324,4.06974645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403065817,4.44348645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403066020,4.06974645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403066232,4.44348645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403067829,3.12974645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403068037,3.50348645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403068327,4.44348645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403070521,4.44348645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403073130,4.44348645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403074525,4.06974645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403076732,7.27754645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403077138,7.65128645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403077740,7.27754645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403078941,6.33754645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403079135,7.27754645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403079734,7.27754645,2675.4,2675.3,0.73915543]
["bitfinex-derivatives","ETHF0:USTF0",1724403082142,7.27754645,2675.4,2675.3,0.73915543]
["bitfinex-derivatives","ETHF0:USTF0",1724403083840,4.06974645,2675.4,2675.3,0.73915543]
["bitfinex-derivatives","ETHF0:USTF0",1724403084039,7.27754645,2675.4,2675.3,0.73915543]
["bitfinex-derivatives","ETHF0:USTF0",1724403085352,7.65128645,2675.4,2675.3,0.73915543]
["bitfinex-derivatives","ETHF0:USTF0",1724403086054,7.65128645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403086255,7.65128645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403086754,7.65128645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403087748,7.27754645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403091151,7.65128645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403092047,4.44348645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403092240,4.06974645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403094545,4.06974645,2675.4,2675.3,0.85067703]
["bitfinex-derivatives","ETHF0:USTF0",1724403094958,3.2078,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724403095147,6.33754645,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724403095343,6.33754645,2675.5,2675.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1724403096654,6.71126645,2675.5,2675.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1724403096958,6.71126645,2675.5,2675.3,0.38324543]
["bitfinex-derivatives","ETHF0:USTF0",1724403097157,1.6742,2675.4,2675.3,0.38324543]
["bitfinex-derivatives","ETHF0:USTF0",1724403097349,4.80394645,2675.4,2675.3,0.38324543]
["bitfinex-derivatives","ETHF0:USTF0",1724403097552,5.17768645,2675.4,2675.3,0.38324543]
["bitfinex-derivatives","ETHF0:USTF0",1724403097953,5.17768645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403100159,8.38548645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403102055,8.38548645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403103159,8.38548645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403103345,8.38548645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403104049,8.01174645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403104452,8.38548645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403106554,8.01174645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403106951,8.38548645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403109354,8.01174645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403109559,8.38548645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403112664,8.38548645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403113058,7.44548645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403113271,8.01174645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403113660,8.38548645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403118369,8.60284678,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403120276,8.38548645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403120478,8.38548645,2675.4,2675.3,0.00950543]
["bitfinex-derivatives","ETHF0:USTF0",1724403129083,8.38548645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403131368,8.01174645,2675.4,2675.3,0.38325543]
["bitfinex-derivatives","ETHF0:USTF0",1724403131570,6.33754645,2675.4,2675.3,0.85069726]
["bitfinex-derivatives","ETHF0:USTF0",1724403131987,6.33754645,2675.4,2675.3,1.22429726]
["bitfinex-derivatives","ETHF0:USTF0",1724403133585,7.27754645,2675.4,2675.3,1.22429726]
["bitfinex-derivatives","ETHF0:USTF0",1724403135883,6.33754645,2675.4,2675.3,1.22429726]
["bitfinex-derivatives","ETHF0:USTF0",1724403136181,3.2078,2675.4,2675.3,7.91211605]
["bitfinex-derivatives","ETHF0:USTF0",1724403136482,3.2078,2675.4,2675.3,8.84649605]
["bitfinex-derivatives","ETHF0:USTF0",1724403137186,0.00389308,2675.6,2675.3,8.84649605]
["bitfinex-derivatives","ETHF0:USTF0",1724403137187,0.00389308,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403137482,0.00389308,2675.6,2675.5,7.20083371]
["bitfinex-derivatives","ETHF0:USTF0",1724403137686,0.00389308,2675.6,2675.5,12.20083371]
["bitfinex-derivatives","ETHF0:USTF0",1724403138085,0.00560653,2675.8,2675.7,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1724403138293,0.00560653,2675.8,2675.7,3.46313371]
["bitfinex-derivatives","ETHF0:USTF0",1724403138581,0.00560653,2675.8,2675.7,12.20073371]
["bitfinex-derivatives","ETHF0:USTF0",1724403138780,0.00560653,2675.8,2675.7,12.57723371]
["bitfinex-derivatives","ETHF0:USTF0",1724403138984,0.00896612,2675.8,2675.7,12.57723371]
["bitfinex-derivatives","ETHF0:USTF0",1724403139376,0.00896612,2675.8,2675.7,12.57697771]
["bitfinex-derivatives","ETHF0:USTF0",1724403139579,0.00896612,2675.8,2675.7,13.32463217]
["bitfinex-derivatives","ETHF0:USTF0",1724403139980,0.00896612,2675.8,2675.7,12.57697204]
["bitfinex-derivatives","ETHF0:USTF0",1724403140182,0.00896612,2675.8,2675.7,11.8293154]
["bitfinex-derivatives","ETHF0:USTF0",1724403140891,0.00896612,2675.8,2675.7,11.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724403141083,0.00896612,2675.8,2675.7,11.82931953]
["bitfinex-derivatives","ETHF0:USTF0",1724403141485,0.00896612,2675.8,2675.7,10.42779]
["bitfinex-derivatives","ETHF0:USTF0",1724403142283,0.00896612,2675.8,2675.7,6.69019]
["bitfinex-derivatives","ETHF0:USTF0",1724403142484,0.00896612,2675.8,2675.7,1.69019]
["bitfinex-derivatives","ETHF0:USTF0",1724403143792,0.00896612,2675.8,2675.7,2.62443]
["bitfinex-derivatives","ETHF0:USTF0",1724403144291,0.00896612,2675.8,2675.7,11.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724403149095,0.00896612,2675.8,2675.7,14.56983]
["bitfinex-derivatives","ETHF0:USTF0",1724403149790,0.00896612,2675.8,2675.7,15.50407]
["bitfinex-derivatives","ETHF0:USTF0",1724403155495,0.00896612,2675.8,2675.7,12.29627]
["bitfinex-derivatives","ETHF0:USTF0",1724403155695,0.00896612,2675.8,2675.7,15.50407]
["bitfinex-derivatives","ETHF0:USTF0",1724403160400,0.00896612,2675.8,2675.7,11.76647]
["bitfinex-derivatives","ETHF0:USTF0",1724403163503,0.00896612,2675.8,2675.7,6.76647]
["bitfinex-derivatives","ETHF0:USTF0",1724403172713,0.00896612,2675.8,2675.7,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1724403172917,0.00896612,2675.8,2675.7,6.76647]
["bitfinex-derivatives","ETHF0:USTF0",1724403173815,0.00896612,2675.8,2675.7,6.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724403175001,0.00896612,2675.8,2675.7,5.45573]
["bitfinex-derivatives","ETHF0:USTF0",1724403175206,3.13871257,2675.8,2675.7,5.45573]
["bitfinex-derivatives","ETHF0:USTF0",1724403177514,3.13871257,2675.8,2675.7,2.71523515]
["bitfinex-derivatives","ETHF0:USTF0",1724403179920,3.13871257,2675.8,2675.7,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1724403180411,3.13871257,2675.8,2675.7,2.71522329]
["bitfinex-derivatives","ETHF0:USTF0",1724403181110,3.13871257,2675.8,2675.7,0.84098329]
["bitfinex-derivatives","ETHF0:USTF0",1724403181313,3.13871257,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403181314,4.07871257,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403181515,4.07871257,2675.8,2675.3,5.1295407]
["bitfinex-derivatives","ETHF0:USTF0",1724403181715,0.94,2675.5,2675.4,0.46735317]
["bitfinex-derivatives","ETHF0:USTF0",1724403181918,3.12974645,2675.4,2675.3,0.38324543]
["bitfinex-derivatives","ETHF0:USTF0",1724403182211,3.84364645,2675.4,2675.3,1.79063816]
["bitfinex-derivatives","ETHF0:USTF0",1724403185319,3.84364645,2675.4,2675.3,1.32324543]
["bitfinex-derivatives","ETHF0:USTF0",1724403186526,4.78364645,2675.4,2675.3,0.38324543]
["bitfinex-derivatives","ETHF0:USTF0",1724403186822,4.78364645,2675.4,2675.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724403187023,0.94,2675.3,2675.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724403187225,4.06974645,2675.3,2675.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724403187825,4.06974645,2675.3,2675.2,0.37838666]
["bitfinex-derivatives","ETHF0:USTF0",1724403188318,4.06974645,2675.3,2675.2,0.00463666]
["bitfinex-derivatives","ETHF0:USTF0",1724403188527,4.06974645,2675.3,2675.0,0.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1724403188824,4.06974645,2675.1,2675.0,0.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1724403189518,4.06974645,2675.1,2675.0,0.38406638]
["bitfinex-derivatives","ETHF0:USTF0",1724403196925,4.44352645,2675.1,2675.0,0.01027638]
["bitfinex-derivatives","ETHF0:USTF0",1724403197224,0.37379,2675.0,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724403197427,4.1478,2674.8,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724403197930,7.8862,2674.8,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724403198127,7.8862,2674.8,2674.7,0.37826185]
["bitfinex-derivatives","ETHF0:USTF0",1724403198633,7.8862,2674.8,2674.7,0.00443185]
["bitfinex-derivatives","ETHF0:USTF0",1724403198837,7.8862,2674.8,2674.7,0.37826185]
["bitfinex-derivatives","ETHF0:USTF0",1724403199132,7.8862,2674.8,2674.7,0.00443185]
["bitfinex-derivatives","ETHF0:USTF0",1724403202718,7.8862,2674.8,2674.7,0.37826185]
["bitfinex-derivatives","ETHF0:USTF0",1724403203420,7.8862,2674.8,2674.7,0.00443185]
["bitfinex-derivatives","ETHF0:USTF0",1724403203625,7.8862,2674.8,2674.7,0.37826185]
["bitfinex-derivatives","ETHF0:USTF0",1724403204227,8.26002,2674.8,2674.7,0.00443185]
["bitfinex-derivatives","ETHF0:USTF0",1724403206727,7.8862,2674.8,2674.7,0.00443185]
["bitfinex-derivatives","ETHF0:USTF0",1724403207321,7.8862,2674.8,2674.7,0.37826185]
["bitfinex-derivatives","ETHF0:USTF0",1724403222546,7.8862,2674.8,2674.7,0.00443185]
["bitfinex-derivatives","ETHF0:USTF0",1724403222930,8.26002,2674.8,2674.7,0.00443185]
["bitfinex-derivatives","ETHF0:USTF0",1724403223326,7.8862,2674.8,2674.7,0.00443185]
["bitfinex-derivatives","ETHF0:USTF0",1724403223643,8.26002,2674.8,2674.7,0.00443185]
["bitfinex-derivatives","ETHF0:USTF0",1724403224430,4.67381,2674.7,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724403224637,0.94,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724403225138,3.7392,2674.3,2674.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403225329,3.2078,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724403225330,4.1478,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724403225534,4.1478,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403225732,7.887,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403232639,8.26088,2674.4,2674.3,0.00323106]
["bitfinex-derivatives","ETHF0:USTF0",1724403233850,8.26088,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403235348,8.26088,2674.4,2674.3,0.00323106]
["bitfinex-derivatives","ETHF0:USTF0",1724403237243,8.26088,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403239157,5.05308,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403239355,8.26088,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403239858,7.887,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403240452,8.26088,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403243459,7.887,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403245154,8.26088,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403245659,7.887,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403245859,8.26088,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403247860,7.887,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403249964,8.26088,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403250553,7.887,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403250755,8.26088,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403250958,7.887,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403252662,8.26088,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403253257,7.887,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403257370,4.1478,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403257854,7.887,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403258871,3.2078,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403259055,4.1478,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403261267,0.94,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403265656,1.31388,2674.4,2674.3,0.00323106]
["bitfinex-derivatives","ETHF0:USTF0",1724403265967,4.52168,2674.4,2674.3,0.00323106]
["bitfinex-derivatives","ETHF0:USTF0",1724403266168,4.1478,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403269365,4.1478,2674.4,2674.3,0.84471761]
["bitfinex-derivatives","ETHF0:USTF0",1724403269773,4.1478,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403269972,4.1478,2674.4,2674.3,0.84471762]
["bitfinex-derivatives","ETHF0:USTF0",1724403273378,4.1478,2674.4,2674.3,0.84472098]
["bitfinex-derivatives","ETHF0:USTF0",1724403275667,4.1478,2674.4,2674.3,0.84471774]
["bitfinex-derivatives","ETHF0:USTF0",1724403276778,0.94,2674.4,2674.3,0.84471774]
["bitfinex-derivatives","ETHF0:USTF0",1724403276969,4.1478,2674.4,2674.3,0.84471774]
["bitfinex-derivatives","ETHF0:USTF0",1724403280377,4.52168,2674.4,2674.3,0.47082774]
["bitfinex-derivatives","ETHF0:USTF0",1724403282082,4.52168,2674.4,2674.3,0.84471774]
["bitfinex-derivatives","ETHF0:USTF0",1724403283383,4.52168,2674.4,2674.3,0.37712106]
["bitfinex-derivatives","ETHF0:USTF0",1724403283682,1.31388,2674.4,2674.3,0.84473113]
["bitfinex-derivatives","ETHF0:USTF0",1724403284078,4.52168,2674.4,2674.3,0.84473113]
["bitfinex-derivatives","ETHF0:USTF0",1724403284577,8.26088,2674.4,2674.3,0.47084113]
["bitfinex-derivatives","ETHF0:USTF0",1724403286180,0.37393,2674.0,2673.8,0.9795491]
["bitfinex-derivatives","ETHF0:USTF0",1724403286383,5.2216,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403286582,5.2216,2673.9,2673.8,1.12224451]
["bitfinex-derivatives","ETHF0:USTF0",1724403286781,5.2216,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403287077,5.2216,2673.9,2673.8,0.84165682]
["bitfinex-derivatives","ETHF0:USTF0",1724403287279,5.2244542,2673.9,2673.8,0.84634785]
["bitfinex-derivatives","ETHF0:USTF0",1724403287686,5.2244542,2673.9,2673.8,0.47238785]
["bitfinex-derivatives","ETHF0:USTF0",1724403287884,5.2244542,2673.9,2673.8,0.84634785]
["bitfinex-derivatives","ETHF0:USTF0",1724403290089,2.0166542,2673.9,2673.8,0.84634785]
["bitfinex-derivatives","ETHF0:USTF0",1724403290276,5.2244542,2673.9,2673.8,0.84634423]
["bitfinex-derivatives","ETHF0:USTF0",1724403290473,4.2844542,2673.9,2673.8,0.84634423]
["bitfinex-derivatives","ETHF0:USTF0",1724403290676,3.2106542,2673.9,2673.8,0.84634423]
["bitfinex-derivatives","ETHF0:USTF0",1724403292979,3.2106542,2673.9,2673.8,0.37865103]
["bitfinex-derivatives","ETHF0:USTF0",1724403293186,3.2106542,2673.9,2673.8,0.84631016]
["bitfinex-derivatives","ETHF0:USTF0",1724403293683,3.2106542,2673.9,2673.8,0.84631013]
["bitfinex-derivatives","ETHF0:USTF0",1724403296887,3.2106542,2673.9,2673.8,0.84631203]
["bitfinex-derivatives","ETHF0:USTF0",1724403297284,3.2106542,2673.9,2673.8,0.37865103]
["bitfinex-derivatives","ETHF0:USTF0",1724403297489,3.5609542,2673.9,2673.8,0.37865103]
["bitfinex-derivatives","ETHF0:USTF0",1724403298791,0.3531542,2673.9,2673.8,0.37865103]
["bitfinex-derivatives","ETHF0:USTF0",1724403300597,0.0028542,2673.9,2673.8,0.37865103]
["bitfinex-derivatives","ETHF0:USTF0",1724403304992,3.2106542,2673.9,2673.8,0.37865103]
["bitfinex-derivatives","ETHF0:USTF0",1724403305495,3.2106542,2673.9,2673.3,2.22022366]
["bitfinex-derivatives","ETHF0:USTF0",1724403305496,0.374,2673.5,2673.2,1.3535791]
["bitfinex-derivatives","ETHF0:USTF0",1724403305692,0.94,2673.3,2673.2,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1724403305888,0.94,2673.3,2673.2,1.19539249]
["bitfinex-derivatives","ETHF0:USTF0",1724403306092,0.94,2673.3,2673.2,4.46844]
["bitfinex-derivatives","ETHF0:USTF0",1724403306407,0.94,2673.3,2673.2,4.47245243]
["bitfinex-derivatives","ETHF0:USTF0",1724403307603,0.94,2673.3,2673.2,0.73165243]
["bitfinex-derivatives","ETHF0:USTF0",1724403308902,0.94,2673.3,2673.2,4.11885243]
["bitfinex-derivatives","ETHF0:USTF0",1724403309093,0.94,2673.3,2673.2,0.37805243]
["bitfinex-derivatives","ETHF0:USTF0",1724403309294,0.94,2673.3,2673.2,4.11885243]
["bitfinex-derivatives","ETHF0:USTF0",1724403309488,0.94,2673.3,2673.2,0.37805243]
["bitfinex-derivatives","ETHF0:USTF0",1724403309696,0.94,2673.3,2673.2,0.00401243]
["bitfinex-derivatives","ETHF0:USTF0",1724403311103,0.94,2673.3,2673.2,0.37805243]
["bitfinex-derivatives","ETHF0:USTF0",1724403315493,1.31403,2673.3,2673.2,0.00401243]
["bitfinex-derivatives","ETHF0:USTF0",1724403315902,0.94,2673.3,2673.2,0.00401243]
["bitfinex-derivatives","ETHF0:USTF0",1724403317093,0.94,2673.3,2673.2,0.37805243]
["bitfinex-derivatives","ETHF0:USTF0",1724403317396,0.94,2673.3,2673.2,0.00401243]
["bitfinex-derivatives","ETHF0:USTF0",1724403317793,1.31403,2673.3,2673.2,0.00401243]
["bitfinex-derivatives","ETHF0:USTF0",1724403317993,0.94,2673.3,2673.2,0.00401243]
["bitfinex-derivatives","ETHF0:USTF0",1724403318196,0.94,2673.3,2673.2,0.37805243]
["bitfinex-derivatives","ETHF0:USTF0",1724403319008,1.0996,2673.4,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724403319212,2.0396,2673.4,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724403321912,3.2078,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403322111,4.1478,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403323107,4.4972,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403324805,4.8712,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403325208,8.612,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403326603,4.8712,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403329808,4.8712,2673.5,2673.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1724403330109,4.8712,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403332413,8.612,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403333816,4.8712,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403334113,4.8712,2673.5,2673.4,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724403334114,3.2078,2673.5,2673.4,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724403334322,3.2078,2673.5,2673.4,4.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724403334506,4.1478,2673.5,2673.4,4.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724403334816,4.1478,2673.5,2673.4,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724403335111,4.1478,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403336216,4.1478,2673.5,2673.4,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724403341527,4.1478,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403345622,4.5086,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403351037,1.3008,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403351330,4.5086,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403351626,0.37402,2673.4,2673.2,0.74564243]
["bitfinex-derivatives","ETHF0:USTF0",1724403351826,0.94,2673.3,2673.2,0.74564243]
["bitfinex-derivatives","ETHF0:USTF0",1724403352027,0.94,2673.3,2673.2,1.21343006]
["bitfinex-derivatives","ETHF0:USTF0",1724403352228,0.94,2673.3,2673.2,0.84583006]
["bitfinex-derivatives","ETHF0:USTF0",1724403353229,0.94,2673.3,2673.2,0.84584006]
["bitfinex-derivatives","ETHF0:USTF0",1724403356132,0.94,2673.4,2673.3,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1724403356335,3.5686,2673.5,2673.3,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1724403356336,4.1478,2673.5,2673.4,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1724403356535,4.1478,2673.5,2673.4,1.77685763]
["bitfinex-derivatives","ETHF0:USTF0",1724403356722,4.1478,2673.5,2673.4,5.51765763]
["bitfinex-derivatives","ETHF0:USTF0",1724403356928,4.1478,2673.5,2673.4,4.58260763]
["bitfinex-derivatives","ETHF0:USTF0",1724403357833,3.2078,2673.5,2673.4,5.51765763]
["bitfinex-derivatives","ETHF0:USTF0",1724403358131,4.1478,2673.5,2673.4,4.58260763]
["bitfinex-derivatives","ETHF0:USTF0",1724403360342,4.1478,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403360531,4.1478,2673.5,2673.4,0.84176045]
["bitfinex-derivatives","ETHF0:USTF0",1724403361145,4.1478,2673.5,2673.4,4.58256045]
["bitfinex-derivatives","ETHF0:USTF0",1724403361332,4.1478,2673.5,2673.4,0.84176045]
["bitfinex-derivatives","ETHF0:USTF0",1724403362441,4.1478,2673.5,2673.4,4.58256045]
["bitfinex-derivatives","ETHF0:USTF0",1724403362741,4.1478,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403362929,4.1478,2673.5,2673.4,4.58255395]
["bitfinex-derivatives","ETHF0:USTF0",1724403363132,4.1478,2673.5,2673.4,0.84175395]
["bitfinex-derivatives","ETHF0:USTF0",1724403363330,4.1478,2673.5,2673.4,4.58255395]
["bitfinex-derivatives","ETHF0:USTF0",1724403364832,4.1478,2673.5,2673.4,0.84175395]
["bitfinex-derivatives","ETHF0:USTF0",1724403365040,4.1478,2673.5,2673.4,0.46773395]
["bitfinex-derivatives","ETHF0:USTF0",1724403365235,4.1478,2673.5,2673.4,0.84175395]
["bitfinex-derivatives","ETHF0:USTF0",1724403365641,5.2443,2673.5,2673.4,0.84175395]
["bitfinex-derivatives","ETHF0:USTF0",1724403366646,5.2443,2673.5,2673.4,0.84176581]
["bitfinex-derivatives","ETHF0:USTF0",1724403369441,5.2443,2673.5,2673.4,0.8417651]
["bitfinex-derivatives","ETHF0:USTF0",1724403370148,5.2443,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724403370340,5.2443,2673.5,2673.4,0.8417574]
["bitfinex-derivatives","ETHF0:USTF0",1724403372040,4.1478,2673.5,2673.4,0.8417574]
["bitfinex-derivatives","ETHF0:USTF0",1724403372246,0.94,2673.5,2673.4,2.1404074]
["bitfinex-derivatives","ETHF0:USTF0",1724403372747,1.2871,2673.8,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724403372953,1.2871,2673.8,2673.7,0.8417074]
["bitfinex-derivatives","ETHF0:USTF0",1724403373250,1.6439,2673.8,2673.7,1.1887074]
["bitfinex-derivatives","ETHF0:USTF0",1724403373442,0.7039,2673.8,2673.7,1.1887074]
["bitfinex-derivatives","ETHF0:USTF0",1724403373640,1.6439,2673.8,2673.7,1.1886559]
["bitfinex-derivatives","ETHF0:USTF0",1724403374244,1.6439,2673.8,2673.7,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1724403380557,0.9428542,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403381056,0.9428542,2673.9,2673.8,4.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724403381247,0.9428542,2673.9,2673.8,4.48296]
["bitfinex-derivatives","ETHF0:USTF0",1724403382257,0.0028542,2673.9,2673.8,4.48296]
["bitfinex-derivatives","ETHF0:USTF0",1724403382555,0.0028542,2673.9,2673.8,5.89061184]
["bitfinex-derivatives","ETHF0:USTF0",1724403382947,0.0028542,2673.9,2673.8,6.82552184]
["bitfinex-derivatives","ETHF0:USTF0",1724403383347,0.0028542,2673.9,2673.8,5.89061184]
["bitfinex-derivatives","ETHF0:USTF0",1724403383649,0.0028542,2673.9,2673.8,4.95061184]
["bitfinex-derivatives","ETHF0:USTF0",1724403383957,0.3793542,2673.9,2673.8,4.95061184]
["bitfinex-derivatives","ETHF0:USTF0",1724403384458,1.3193542,2673.9,2673.8,4.48296]
["bitfinex-derivatives","ETHF0:USTF0",1724403385557,1.3193542,2673.9,2673.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1724403389869,1.3193542,2673.9,2673.5,1.3467491]
["bitfinex-derivatives","ETHF0:USTF0",1724403390072,1.287,2673.8,2673.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403407065,0.3793542,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403407267,1.3193542,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403407467,1.3193542,2673.9,2673.8,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1724403408280,1.3193542,2673.9,2673.8,2.51682479]
["bitfinex-derivatives","ETHF0:USTF0",1724403408474,1.3193542,2673.9,2673.8,1.58191479]
["bitfinex-derivatives","ETHF0:USTF0",1724403408978,1.3193542,2673.9,2673.8,1.58191567]
["bitfinex-derivatives","ETHF0:USTF0",1724403410067,1.3193542,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403412369,1.3193542,2673.9,2673.8,0.84163693]
["bitfinex-derivatives","ETHF0:USTF0",1724403413677,1.3193542,2673.9,2673.8,0.84162884]
["bitfinex-derivatives","ETHF0:USTF0",1724403415782,1.3193542,2673.9,2673.8,0.84162739]
["bitfinex-derivatives","ETHF0:USTF0",1724403418972,1.3193542,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403419171,1.3193542,2673.9,2673.8,0.84163006]
["bitfinex-derivatives","ETHF0:USTF0",1724403419372,1.3193542,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403420175,1.3193542,2673.9,2673.8,0.84163094]
["bitfinex-derivatives","ETHF0:USTF0",1724403420574,1.3193542,2673.9,2673.8,0.84163372]
["bitfinex-derivatives","ETHF0:USTF0",1724403421272,1.3193542,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403421481,1.3193542,2673.9,2673.8,0.84164232]
["bitfinex-derivatives","ETHF0:USTF0",1724403426081,0.3793542,2673.9,2673.8,0.84164232]
["bitfinex-derivatives","ETHF0:USTF0",1724403426283,0.0028542,2673.9,2673.8,0.84164232]
["bitfinex-derivatives","ETHF0:USTF0",1724403426492,0.0028542,2673.9,2673.8,1.18664232]
["bitfinex-derivatives","ETHF0:USTF0",1724403426783,3.2078,2674.0,2673.8,1.18664232]
["bitfinex-derivatives","ETHF0:USTF0",1724403426784,2.73164352,2674.0,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724403427088,3.67164352,2674.0,2673.9,0.84163232]
["bitfinex-derivatives","ETHF0:USTF0",1724403427883,3.67563598,2674.0,2673.9,0.84160651]
["bitfinex-derivatives","ETHF0:USTF0",1724403428081,4.02203598,2674.0,2673.9,0.84160651]
["bitfinex-derivatives","ETHF0:USTF0",1724403431091,4.02203598,2674.0,2673.9,0.84161123]
["bitfinex-derivatives","ETHF0:USTF0",1724403433993,1.29039246,2674.0,2673.9,0.84161123]
["bitfinex-derivatives","ETHF0:USTF0",1724403434184,1.29039246,2674.0,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724403434388,1.29039246,2674.0,2673.9,0.84161458]
["bitfinex-derivatives","ETHF0:USTF0",1724403434689,1.29039246,2674.0,2673.9,0.46766458]
["bitfinex-derivatives","ETHF0:USTF0",1724403434690,1.66432246,2674.0,2673.9,0.46766458]
["bitfinex-derivatives","ETHF0:USTF0",1724403434987,1.66432246,2674.0,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403435185,1.3048,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403435389,1.3048,2673.9,2673.8,0.8416453]
["bitfinex-derivatives","ETHF0:USTF0",1724403436386,1.3048,2673.9,2673.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403436587,0.94,2673.8,2673.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403436792,0.94,2673.8,2673.7,0.84166394]
["bitfinex-derivatives","ETHF0:USTF0",1724403437390,0.94,2673.8,2673.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724403437586,0.94,2673.8,2673.7,0.84166508]
["bitfinex-derivatives","ETHF0:USTF0",1724403438689,5.05396,2673.8,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724403438895,0.94,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724403439090,0.94,2673.6,2673.5,0.84172165]
["bitfinex-derivatives","ETHF0:USTF0",1724403439293,5.75949,2673.6,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724403439493,0.94,2673.4,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724403439696,0.94,2673.4,2673.3,0.8417901]
["bitfinex-derivatives","ETHF0:USTF0",1724403440494,0.94,2673.5,2673.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724403440682,0.94,2673.5,2673.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1724403440883,0.94,2673.5,2673.4,1.18926312]
["bitfinex-derivatives","ETHF0:USTF0",1724403441385,0.94,2673.5,2673.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1724403441986,0.94,2673.5,2673.4,1.18926261]
["bitfinex-derivatives","ETHF0:USTF0",1724403442191,0.7055,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724403442392,1.6455,2673.6,2673.5,0.84173328]
["bitfinex-derivatives","ETHF0:USTF0",1724403443098,1.6455,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724403448695,0.94,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724403448902,3.2078,2673.7,2673.6,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1724403449196,0.94,2673.9,2673.8,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1724403449397,4.85449246,2674.0,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724403449398,4.10699246,2674.0,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724403449605,4.10699246,2674.0,2673.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1724403450301,4.10699246,2674.0,2673.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724403450498,5.04699246,2674.0,2673.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724403453695,0.94399246,2674.0,2673.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724403453889,0.00399246,2674.0,2673.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724403454194,0.94399246,2674.0,2673.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724403456515,0.00399246,2674.0,2673.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724403456800,0.00399246,2674.0,2673.9,2.98882]
["bitfinex-derivatives","ETHF0:USTF0",1724403457009,0.00399246,2674.0,2673.9,9.11087389]
["bitfinex-derivatives","ETHF0:USTF0",1724403457304,0.00399246,2674.0,2673.9,15.74984849]
["bitfinex-derivatives","ETHF0:USTF0",1724403457505,3.2078,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724403457704,3.2078,2674.4,2674.3,1.78152479]
["bitfinex-derivatives","ETHF0:USTF0",1724403458200,0.00560653,2674.6,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724403458507,0.01021278,2674.6,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724403458690,0.01021278,2674.6,2674.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724403458899,0.01021278,2674.6,2674.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403459201,0.01021278,2674.6,2674.5,0.83711917]
["bitfinex-derivatives","ETHF0:USTF0",1724403459504,0.01021278,2674.6,2674.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724403460502,0.95021278,2674.6,2674.3,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1724403460704,0.3573,2674.5,2674.3,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1724403461600,0.01021278,2674.6,2674.4,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1724403463809,0.01021278,2674.6,2674.5,5.05306]
["bitfinex-derivatives","ETHF0:USTF0",1724403464101,0.01021278,2674.6,2674.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403464304,0.01021278,2674.6,2674.5,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724403464502,0.01021278,2674.6,2674.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1724403465604,0.01021278,2674.6,2674.5,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724403465806,0.01021278,2674.6,2674.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1724403466509,0.01021278,2674.6,2674.5,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724403466806,0.01021278,2674.6,2674.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1724403466997,0.01021278,2674.6,2674.5,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724403467599,0.01021278,2674.6,2674.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1724403467804,0.01021278,2674.6,2674.5,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724403468400,0.01021278,2674.6,2674.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1724403469005,0.01021278,2674.6,2674.5,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724403471407,0.01021278,2674.6,2674.5,8.61766]
["bitfinex-derivatives","ETHF0:USTF0",1724403474714,0.01021278,2674.6,2674.5,9.55232]
["bitfinex-derivatives","ETHF0:USTF0",1724403482019,0.01021278,2674.6,2674.5,15.48698]
["bitfinex-derivatives","ETHF0:USTF0",1724403482313,0.7347,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724403482514,1.0808,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724403483419,1.08517257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403484313,1.08517257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403486624,1.08517257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403488020,1.45889257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403491030,1.08517257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403491524,1.08517257,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403494034,0.38237257,2675.5,2675.4,1.6676117]
["bitfinex-derivatives","ETHF0:USTF0",1724403494223,0.00437257,2675.5,2675.4,5.4052117]
["bitfinex-derivatives","ETHF0:USTF0",1724403494736,0.00437257,2675.5,2675.4,6.3395617]
["bitfinex-derivatives","ETHF0:USTF0",1724403495632,0.00437257,2675.5,2675.4,5.4052117]
["bitfinex-derivatives","ETHF0:USTF0",1724403496731,0.37167257,2675.5,2675.4,5.4052117]
["bitfinex-derivatives","ETHF0:USTF0",1724403496919,0.37167257,2675.5,2675.4,5.0546117]
["bitfinex-derivatives","ETHF0:USTF0",1724403497730,0.37167257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403498035,5.42017257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403498424,1.68257257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403499927,1.68257257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403501429,1.68257257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403502036,1.68257257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403504735,3.95037257,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403505331,13.62797257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403505532,14.00169257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403506839,8.62797257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403507134,8.62797257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403507448,3.95037257,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403508340,3.57947257,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403510843,0.37167257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403511142,0.37167257,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403516251,0.37167257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403516252,4.10927257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403518557,0.37167257,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403521853,0.37167257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403523446,0.37167257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403523844,4.10927257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403524062,4.10927257,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403524248,4.10927257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403526756,4.10927257,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403527056,0.37167257,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403529857,0.37167257,2675.5,2675.4,1.6625117]
["bitfinex-derivatives","ETHF0:USTF0",1724403532659,0.37167257,2675.5,2675.4,2.12989394]
["bitfinex-derivatives","ETHF0:USTF0",1724403533564,0.37167257,2675.5,2675.4,1.6625117]
["bitfinex-derivatives","ETHF0:USTF0",1724403533756,0.37167257,2675.5,2675.4,2.12989347]
["bitfinex-derivatives","ETHF0:USTF0",1724403534159,0.37167257,2675.5,2675.4,1.6625117]
["bitfinex-derivatives","ETHF0:USTF0",1724403534360,0.37167257,2675.5,2675.4,2.1298929]
["bitfinex-derivatives","ETHF0:USTF0",1724403536462,0.00437257,2675.5,2675.4,2.1298929]
["bitfinex-derivatives","ETHF0:USTF0",1724403537156,0.00437257,2675.5,2675.4,2.12989825]
["bitfinex-derivatives","ETHF0:USTF0",1724403538362,0.00437257,2675.5,2675.4,1.78439825]
["bitfinex-derivatives","ETHF0:USTF0",1724403538564,0.00437257,2675.5,2675.4,0.84439825]
["bitfinex-derivatives","ETHF0:USTF0",1724403539264,0.00437257,2675.5,2675.4,1.78439825]
["bitfinex-derivatives","ETHF0:USTF0",1724403539667,0.00437257,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403539967,0.00437257,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403546269,0.00437257,2675.5,2675.4,0.84440925]
["bitfinex-derivatives","ETHF0:USTF0",1724403546476,0.00437257,2675.5,2675.4,1.78440925]
["bitfinex-derivatives","ETHF0:USTF0",1724403546770,0.00437257,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403547875,0.00437257,2675.5,2675.4,1.78441126]
["bitfinex-derivatives","ETHF0:USTF0",1724403553274,0.00437257,2675.5,2675.4,2.53224081]
["bitfinex-derivatives","ETHF0:USTF0",1724403554767,0.00437257,2675.5,2675.4,1.78441126]
["bitfinex-derivatives","ETHF0:USTF0",1724403556379,0.00437257,2675.5,2675.4,1.78440397]
["bitfinex-derivatives","ETHF0:USTF0",1724403556770,0.00437257,2675.5,2675.4,3.4664995]
["bitfinex-derivatives","ETHF0:USTF0",1724403556969,0.00437257,2675.5,2675.4,16.82148753]
["bitfinex-derivatives","ETHF0:USTF0",1724403557171,0.00437257,2675.5,2675.4,17.31483133]
["bitfinex-derivatives","ETHF0:USTF0",1724403558067,0.00437257,2675.5,2675.4,21.05293522]
["bitfinex-derivatives","ETHF0:USTF0",1724403558271,0.00437257,2675.5,2675.4,15.35557867]
["bitfinex-derivatives","ETHF0:USTF0",1724403558674,3.2078,2676.3,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724403558981,0.7177,2676.2,2676.0,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1724403559275,0.7177,2676.2,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403559483,4.4545,2676.2,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403559682,5.39786174,2676.2,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403559880,4.45786174,2676.2,2676.1,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1724403560083,0.72106174,2676.2,2676.1,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1724403560266,4.45786174,2676.2,2676.1,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1724403561592,0.72106174,2676.2,2676.1,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1724403561983,0.35486174,2676.2,2676.1,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1724403566588,3.56266174,2676.2,2676.1,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1724403566789,3.93629174,2676.2,2676.1,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1724403567189,3.56266174,2676.2,2676.1,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1724403567583,3.56266174,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724403568386,3.93629174,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724403568586,3.56266174,2676.2,2675.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403568889,0.37369,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403569079,3.58149,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403569388,7.31909,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403569793,6.9454,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403570295,3.2078,2676.1,2675.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403570491,0.00336174,2676.2,2675.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724403570697,0.37699174,2676.2,2676.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403570999,0.00336174,2676.2,2676.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403571390,0.37699174,2676.2,2675.9,1.67726]
["bitfinex-derivatives","ETHF0:USTF0",1724403571597,3.2078,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403572091,3.2078,2676.1,2676.0,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1724403573594,4.1478,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403573790,4.1478,2676.1,2675.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1724403573991,0.3763,2676.0,2675.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1724403574289,0.3497,2675.9,2675.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1724403575986,0.3763,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403576887,0.3763,2676.0,2675.9,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1724403577195,0.3763,2676.0,2675.9,1.66017]
["bitfinex-derivatives","ETHF0:USTF0",1724403582896,0.3737,2675.7,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403583103,0.3482,2675.6,2675.5,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1724403584904,3.2078,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724403585105,3.5517,2675.8,2675.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724403585300,7.2893,2675.8,2675.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724403585507,7.2893,2675.8,2675.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403587504,3.5517,2675.8,2675.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403588602,3.5517,2675.8,2675.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724403594507,3.5517,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724403597624,3.5517,2675.8,2675.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724403598811,3.5575,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403599007,3.932,2676.1,2676.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403599209,0.7242,2676.1,2676.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403599511,0.7242,2676.1,2675.9,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1724403599719,0.7242,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403600407,0.7242,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403600609,0.7242,2676.1,2675.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1724403601412,0.7242,2676.1,2675.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403601809,0.7242,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403602512,0.7242,2676.1,2675.6,0.97611869]
["bitfinex-derivatives","ETHF0:USTF0",1724403602513,1.6642,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403603405,0.7242,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403604422,0.7242,2676.1,2675.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1724403604621,0.7242,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403605219,0.7242,2676.1,2675.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403605413,0.7242,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403607726,0.7242,2676.1,2675.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1724403608023,0.7242,2676.1,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403609729,0.7242,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403609923,0.7242,2676.1,2675.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403609924,0.7242,2676.1,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724403610229,0.37367,2675.9,2675.6,1.34981869]
["bitfinex-derivatives","ETHF0:USTF0",1724403610414,0.6928,2675.8,2675.7,0.46733337]
["bitfinex-derivatives","ETHF0:USTF0",1724403610619,0.6928,2675.8,2675.7,0.84102337]
["bitfinex-derivatives","ETHF0:USTF0",1724403613326,0.6928,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403613631,0.348,2675.8,2675.7,0.84103003]
["bitfinex-derivatives","ETHF0:USTF0",1724403615330,3.2078,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403621436,3.2078,2676.0,2675.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1724403621934,1.0454,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403623838,0.00336174,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724403625136,0.00336174,2676.2,2676.1,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1724403625528,0.00336174,2676.2,2676.1,1.20540662]
["bitfinex-derivatives","ETHF0:USTF0",1724403625727,0.00336174,2676.2,2676.1,2.14540662]
["bitfinex-derivatives","ETHF0:USTF0",1724403626827,0.00336174,2676.2,2676.1,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1724403627029,0.00336174,2676.2,2676.1,2.14539671]
["bitfinex-derivatives","ETHF0:USTF0",1724403628535,0.00336174,2676.2,2676.1,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1724403628923,0.00336174,2676.2,2676.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724403629936,0.94336174,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724403632928,0.94336174,2676.2,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724403633340,3.58145,2676.1,2675.2,7.09009474]
["bitfinex-derivatives","ETHF0:USTF0",1724403633532,1.10297,2676.0,2675.7,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1724403633734,1.10297,2676.0,2675.8,0.84097739]
["bitfinex-derivatives","ETHF0:USTF0",1724403633735,1.44887,2676.0,2675.8,0.84097739]
["bitfinex-derivatives","ETHF0:USTF0",1724403633939,2.0152,2676.0,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403634142,2.0152,2676.0,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1724403634641,2.0152,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403636040,2.38886,2676.0,2675.5,1.34651869]
["bitfinex-derivatives","ETHF0:USTF0",1724403636235,0.94,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403636436,0.94,2675.9,2675.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724403636639,0.94,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403637238,1.0752,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403637739,1.0752,2676.0,2675.9,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1724403637939,1.0752,2676.0,2675.9,1.21816725]
["bitfinex-derivatives","ETHF0:USTF0",1724403639341,1.0752,2676.0,2675.9,0.46729725]
["bitfinex-derivatives","ETHF0:USTF0",1724403639550,1.44885,2676.0,2675.9,0.46729725]
["bitfinex-derivatives","ETHF0:USTF0",1724403639741,1.44885,2676.0,2675.7,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1724403640045,1.0752,2676.0,2675.8,0.84102097]
["bitfinex-derivatives","ETHF0:USTF0",1724403640241,1.0752,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403640432,1.0752,2676.0,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403640845,1.0752,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403641346,1.0752,2676.0,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403642046,1.0752,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403642247,1.0752,2676.0,2675.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403642443,1.0752,2676.0,2675.8,0.84100561]
["bitfinex-derivatives","ETHF0:USTF0",1724403642652,1.0752,2676.0,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403642949,0.94,2675.9,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403643148,4.1478,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403643345,4.1478,2675.8,2675.7,0.84105474]
["bitfinex-derivatives","ETHF0:USTF0",1724403643542,4.52148,2675.8,2675.7,0.467365]
["bitfinex-derivatives","ETHF0:USTF0",1724403643748,7.8854,2675.8,2675.4,0.3770017]
["bitfinex-derivatives","ETHF0:USTF0",1724403643946,0.7209,2675.7,2675.5,0.46737854]
["bitfinex-derivatives","ETHF0:USTF0",1724403644248,0.7209,2675.7,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403644451,0.7198,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403644750,1.6598,2675.6,2675.5,0.84110989]
["bitfinex-derivatives","ETHF0:USTF0",1724403644946,5.3974,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403646440,1.6598,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403646836,0.37372,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403647046,4.52152,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403648246,3.2078,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403648842,3.2078,2675.5,2675.4,6.81572873]
["bitfinex-derivatives","ETHF0:USTF0",1724403649348,3.2078,2675.5,2675.4,2.14377873]
["bitfinex-derivatives","ETHF0:USTF0",1724403650249,3.2078,2675.5,2675.4,0.84437787]
["bitfinex-derivatives","ETHF0:USTF0",1724403650441,3.2078,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403650745,3.9288,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403652546,3.9288,2675.5,2675.4,1.3170117]
["bitfinex-derivatives","ETHF0:USTF0",1724403654253,3.9288,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403654455,4.8688,2675.5,2675.4,0.3770117]
["bitfinex-derivatives","ETHF0:USTF0",1724403657345,5.24252,2675.5,2675.4,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1724403659645,0.37375,2675.3,2675.2,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403660050,9.11135,2675.3,2675.2,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403660843,9.11135,2675.3,2675.2,0.00901785]
["bitfinex-derivatives","ETHF0:USTF0",1724403663151,9.11135,2675.3,2675.2,0.38277785]
["bitfinex-derivatives","ETHF0:USTF0",1724403663756,0.94,2674.8,2674.5,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724403664062,0.94,2674.8,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724403664555,5.4192,2674.8,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724403664755,5.4192,2674.8,2674.7,0.37833557]
["bitfinex-derivatives","ETHF0:USTF0",1724403666351,1.6808,2674.8,2674.7,0.37833557]
["bitfinex-derivatives","ETHF0:USTF0",1724403666753,2.05462,2674.8,2674.7,0.37833557]
["bitfinex-derivatives","ETHF0:USTF0",1724403666964,2.0355,2674.8,2674.7,0.37833557]
["bitfinex-derivatives","ETHF0:USTF0",1724403667154,6.14772,2674.8,2674.7,0.00450557]
["bitfinex-derivatives","ETHF0:USTF0",1724403670454,5.7739,2674.8,2674.7,0.37833557]
["bitfinex-derivatives","ETHF0:USTF0",1724403671257,1.0955,2674.8,2674.7,0.37833557]
["bitfinex-derivatives","ETHF0:USTF0",1724403671461,2.0355,2674.8,2674.7,0.37833557]
["bitfinex-derivatives","ETHF0:USTF0",1724403671669,1.6564,2674.8,2674.7,0.37833557]
["bitfinex-derivatives","ETHF0:USTF0",1724403672961,3.2078,2674.9,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724403673167,3.2078,2674.9,2674.8,5.04678]
["bitfinex-derivatives","ETHF0:USTF0",1724403673462,0.00560653,2675.0,2674.9,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1724403673662,0.00560653,2675.0,2674.9,6.92125]
["bitfinex-derivatives","ETHF0:USTF0",1724403673863,0.00560653,2675.0,2674.9,11.92125]
["bitfinex-derivatives","ETHF0:USTF0",1724403675567,3.2078,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403675970,0.94,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403678665,8.41315653,2676.0,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403678867,8.03950653,2676.0,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403679076,8.41315653,2676.0,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403679467,8.41315653,2676.0,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403679971,3.93650653,2676.0,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403680669,4.31015653,2676.0,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403681374,0.37367,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403681681,0.37367,2675.9,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724403681870,0.37367,2675.9,2675.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724403681871,0.37369,2675.8,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724403682063,3.58149,2675.7,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724403682266,44.38149,2675.7,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724403682465,44.38149,2675.7,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403682665,3.2078,2675.7,2675.1,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1724403683068,3.5815,2675.7,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403683265,3.2078,2675.7,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403683873,3.2078,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403685771,0.37368,2675.9,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403685970,3.93650653,2676.0,2675.3,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1724403686165,3.21340653,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403686566,3.21340653,2676.0,2675.9,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1724403686974,3.21340653,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403687178,3.21340653,2676.0,2675.9,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1724403687480,3.21340653,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403687665,3.21340653,2676.0,2675.9,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1724403688067,3.21340653,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403688971,3.21340653,2676.0,2675.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1724403688972,3.58706653,2676.0,2675.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1724403690178,3.58706653,2676.0,2675.8,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1724403691079,3.21340653,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403691676,3.21340653,2676.0,2675.8,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724403691981,3.58705653,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403692475,3.21340653,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403694186,0.00560653,2676.0,2675.9,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1724403694483,0.00560653,2676.0,2675.9,5.78925]
["bitfinex-derivatives","ETHF0:USTF0",1724403694987,0.00560653,2676.0,2675.9,10.78925]
["bitfinex-derivatives","ETHF0:USTF0",1724403695283,0.00560653,2676.0,2675.9,11.72343]
["bitfinex-derivatives","ETHF0:USTF0",1724403697881,0.00560653,2676.0,2675.9,10.78925]
["bitfinex-derivatives","ETHF0:USTF0",1724403699385,0.00560653,2676.0,2675.9,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1724403700989,0.00560653,2676.0,2675.9,4.48757]
["bitfinex-derivatives","ETHF0:USTF0",1724403702893,0.00560653,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403703386,0.00560653,2676.0,2675.8,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724403703587,0.00560653,2676.0,2675.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724403703783,0.00560653,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403704093,0.00560653,2676.0,2675.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724403704588,0.00560653,2676.0,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403705090,0.00560653,2676.0,2675.9,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1724403705388,0.00560653,2676.0,2675.9,5.40635]
["bitfinex-derivatives","ETHF0:USTF0",1724403706096,0.00560653,2676.0,2675.9,10.40635]
["bitfinex-derivatives","ETHF0:USTF0",1724403706593,0.00560653,2676.0,2675.9,12.66635]
["bitfinex-derivatives","ETHF0:USTF0",1724403711588,6.53e-06,2676.0,2675.9,13.60053]
["bitfinex-derivatives","ETHF0:USTF0",1724403712099,3.2078,2676.9,2675.9,11.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724403712399,8.40028,2677.3,2676.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724403712599,0.37349,2677.2,2676.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724403712797,4.29728,2677.3,2676.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724403713099,3.9238,2677.3,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724403713291,3.92701633,2677.3,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724403713692,3.92701633,2677.3,2677.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724403714103,3.92701633,2677.3,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724403714500,3.92701633,2677.3,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724403714703,4.30049633,2677.3,2676.9,0.37802252]
["bitfinex-derivatives","ETHF0:USTF0",1724403714888,0.37349,2677.2,2676.9,0.37802252]
["bitfinex-derivatives","ETHF0:USTF0",1724403715392,4.30049633,2677.3,2676.9,0.37802252]
["bitfinex-derivatives","ETHF0:USTF0",1724403715790,4.30049633,2677.3,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724403716107,3.92701633,2677.3,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724403717498,3.92701633,2677.3,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724403717999,0.37349,2677.2,2677.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724403718298,0.37349,2677.2,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724403718496,4.30049633,2677.3,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724403719299,0.3735,2677.1,2676.9,0.00450252]
["bitfinex-derivatives","ETHF0:USTF0",1724403719500,0.3501,2677.0,2676.9,0.00450252]
["bitfinex-derivatives","ETHF0:USTF0",1724403720299,0.3501,2677.0,2676.9,0.37803252]
["bitfinex-derivatives","ETHF0:USTF0",1724403720998,0.3501,2677.0,2676.9,0.00450252]
["bitfinex-derivatives","ETHF0:USTF0",1724403721200,7.66661,2677.0,2676.9,0.00450252]
["bitfinex-derivatives","ETHF0:USTF0",1724403721397,0.37353,2676.9,2676.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403721591,4.4611,2676.9,2676.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724403721794,1.09863,2676.9,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724403722000,3.736,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724403722307,0.7251,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724403722506,5.7251,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724403722709,5.7251,2676.9,2676.7,0.37659875]
["bitfinex-derivatives","ETHF0:USTF0",1724403722710,9.4611,2676.9,2676.7,0.37659875]
["bitfinex-derivatives","ETHF0:USTF0",1724403722892,3.736,2676.8,2676.7,0.37659875]
["bitfinex-derivatives","ETHF0:USTF0",1724403723098,3.736,2676.8,2676.7,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1724403723301,4.10954,2676.8,2676.7,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1724403724603,3.736,2676.8,2676.7,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1724403725012,4.10954,2676.8,2676.7,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1724403725710,3.736,2676.8,2676.7,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1724403725907,0.37356,2676.7,2676.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403726104,7.31736,2676.7,2676.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403727006,7.31736,2676.7,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403731216,7.31736,2676.7,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403731517,6.9438,2676.7,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403732211,7.31736,2676.7,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403732516,6.9438,2676.7,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403732705,7.31736,2676.7,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403732904,7.31736,2676.7,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403733507,4.10956,2676.7,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403733708,7.31736,2676.7,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403734621,6.9438,2676.7,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403735712,7.31736,2676.7,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403736213,6.9438,2676.7,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403736709,7.31736,2676.7,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403737503,6.9438,2676.7,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403742325,3.2078,2676.7,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403743408,0.3501,2677.0,2676.6,0.38255127]
["bitfinex-derivatives","ETHF0:USTF0",1724403743409,7.3108,2677.1,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724403744417,7.6843,2677.1,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724403744914,0.37351,2677.0,2676.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724403746027,3.58131,2677.1,2676.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724403746428,3.58131,2677.1,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724403747925,3.2078,2677.1,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724403754942,3.2078,2677.1,2677.0,4.10871]
["bitfinex-derivatives","ETHF0:USTF0",1724403757331,3.2078,2677.1,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724403757540,3.2078,2677.1,2677.0,4.10871]
["bitfinex-derivatives","ETHF0:USTF0",1724403758136,3.2078,2677.1,2676.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724403759233,6.943,2677.1,2676.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724403759439,3.2078,2676.8,2676.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724403759638,0.37353,2676.9,2676.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724403759836,0.37352,2677.0,2676.7,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1724403760142,0.358,2676.8,2676.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1724403760541,0.37351,2677.0,2676.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1724403760744,0.73151,2677.0,2676.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1724403760932,0.358,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724403761329,4.0932,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724403763942,7.301,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724403765141,3.2078,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724403771152,3.2078,2677.0,2676.9,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1724403772952,3.2078,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724403775042,3.2078,2677.0,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724403775248,3.2078,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724403776048,3.2078,2677.0,2676.9,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1724403779243,3.2078,2677.0,2676.9,5.04873]
["bitfinex-derivatives","ETHF0:USTF0",1724403779443,3.2078,2677.0,2676.9,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1724403780252,3.2078,2677.0,2676.9,5.04873]
["bitfinex-derivatives","ETHF0:USTF0",1724403780458,1.0794,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724403781753,0.3617,2677.2,2677.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724403785760,6.53e-06,2677.4,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724403785951,0.3782,2678.2,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724403786154,0.3782,2678.2,2678.1,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1724403786457,0.71851,2678.5,2678.2,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724403786659,0.3782,2678.4,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1724403786859,0.3782,2678.4,2678.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724403787456,0.3782,2678.4,2678.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1724403787653,1.3182,2678.4,2678.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1724403787859,1.3182,2678.4,2678.1,0.37895653]
["bitfinex-derivatives","ETHF0:USTF0",1724403787860,3.2078,2678.3,2678.1,0.37895653]
["bitfinex-derivatives","ETHF0:USTF0",1724403788157,1.30672,2678.2,2678.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403788456,5.04032,2678.2,2678.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403788662,9.10695,2678.2,2678.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403789458,8.7336,2678.2,2677.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724403789658,1.11947,2678.1,2677.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724403789867,3.58118,2678.0,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724403791059,3.58118,2678.0,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724403791855,3.58118,2678.0,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724403792266,3.2078,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724403792556,3.5859,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724403792756,7.3203,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724403794363,3.5859,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724403794863,7.3203,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724403795166,3.5859,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724403795366,7.3203,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724403796069,7.69368,2678.0,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724403796258,3.95928,2678.0,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724403796761,0.37339,2677.9,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724403797568,0.37342,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403797762,3.2078,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403798163,3.575,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403798362,0.3672,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403798673,3.94842,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403800668,3.575,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403802554,4.31652,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403804461,3.9431,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403804768,3.9431,2677.7,2677.6,0.37903653]
["bitfinex-derivatives","ETHF0:USTF0",1724403807476,1.10872,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403808873,4.31652,2677.7,2677.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403809673,3.9431,2677.7,2677.6,0.37903653]
["bitfinex-derivatives","ETHF0:USTF0",1724403810573,3.9431,2677.7,2677.6,1.31903653]
["bitfinex-derivatives","ETHF0:USTF0",1724403811274,3.2078,2677.7,2677.6,1.31903653]
["bitfinex-derivatives","ETHF0:USTF0",1724403812472,3.2078,2677.7,2677.6,0.37903653]
["bitfinex-derivatives","ETHF0:USTF0",1724403812678,6.9422,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724403812865,0.37352,2677.0,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724403813072,0.3522,2676.9,2676.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1724403813270,0.3522,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724403813474,0.3522,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724403813669,0.3522,2676.9,2676.6,0.00337474]
["bitfinex-derivatives","ETHF0:USTF0",1724403813670,0.3522,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724403813867,0.3522,2676.9,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403813868,0.37355,2676.7,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403814181,1.30744,2676.7,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403814377,5.04344,2676.7,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403814580,4.10955,2676.7,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403814767,3.736,2676.7,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403815076,4.10955,2676.7,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403815274,3.58135,2676.8,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403815474,0.37355,2676.8,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403815869,0.74065,2676.8,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403816569,3.94845,2676.8,2676.6,0.00898127]
["bitfinex-derivatives","ETHF0:USTF0",1724403816777,3.94845,2676.8,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724403816778,0.37361,2676.4,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724403816978,3.2078,2676.5,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724403817174,0.74371,2676.4,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724403817481,0.74371,2676.4,2675.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724403817780,0.37365,2676.0,2675.9,0.0043794]
["bitfinex-derivatives","ETHF0:USTF0",1724403819675,0.37366,2676.0,2675.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403819867,0.37366,2676.0,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403819868,0.73816,2676.0,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403820487,0.73816,2676.0,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403820676,0.37367,2675.9,2675.6,0.00382434]
["bitfinex-derivatives","ETHF0:USTF0",1724403821674,3.2078,2675.7,2675.6,0.00382434]
["bitfinex-derivatives","ETHF0:USTF0",1724403822279,3.58149,2675.7,2675.6,0.00382434]
["bitfinex-derivatives","ETHF0:USTF0",1724403823283,3.95759,2675.7,2675.6,0.00382434]
["bitfinex-derivatives","ETHF0:USTF0",1724403823585,0.37376,2675.3,2674.7,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724403823786,3.58156,2675.3,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724403824179,3.2078,2675.3,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724403824481,3.2078,2675.3,2674.9,0.37714732]
["bitfinex-derivatives","ETHF0:USTF0",1724403825180,3.58155,2675.3,2674.9,0.37714732]
["bitfinex-derivatives","ETHF0:USTF0",1724403825381,0.37377,2675.2,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403826587,3.58156,2675.3,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403826784,0.3719,2675.1,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403828183,0.74568,2675.1,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403829082,3.58159,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403835794,0.37379,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403836096,3.58159,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403837994,0.37379,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403838193,3.58159,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403838605,8.25448,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403846101,6.9462,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403846303,0.7283,2675.4,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403846507,0.7283,2675.4,2674.9,0.37714732]
["bitfinex-derivatives","ETHF0:USTF0",1724403846508,0.37375,2675.3,2674.9,0.37714732]
["bitfinex-derivatives","ETHF0:USTF0",1724403846703,3.58157,2675.2,2675.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724403847215,7.31997,2675.2,2675.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724403848803,6.9462,2675.2,2675.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724403849010,7.31997,2675.2,2675.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724403850617,0.37378,2675.1,2675.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724403850809,4.11218,2675.1,2675.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724403851116,0.37379,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403851615,0.75319,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403852904,4.49159,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403853404,0.75319,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403854515,1.11139,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403855309,4.84979,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403855812,0.37379,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403856015,0.73199,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403858114,5.40488,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403858511,0.73199,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403860618,1.66648,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403861024,5.40488,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403862614,0.73199,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403867234,1.66648,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403868224,4.87428,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403869723,1.66648,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403869917,4.87428,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403872412,5.81428,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403874720,2.60648,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403874922,5.81428,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403879324,3.93979,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403879523,3.2078,2675.3,2674.9,3.74174732]
["bitfinex-derivatives","ETHF0:USTF0",1724403879834,0.94,2675.3,2675.2,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1724403880023,0.94,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724403880419,0.94,2675.4,2675.3,4.57887946]
["bitfinex-derivatives","ETHF0:USTF0",1724403880836,0.94,2675.4,2675.3,9.57887946]
["bitfinex-derivatives","ETHF0:USTF0",1724403881036,0.94,2675.4,2675.3,4.57887946]
["bitfinex-derivatives","ETHF0:USTF0",1724403881444,0.94,2675.4,2675.3,9.57887946]
["bitfinex-derivatives","ETHF0:USTF0",1724403882538,3.58710653,2675.7,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403883049,3.21340653,2675.7,2675.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403883253,3.21340653,2675.7,2675.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1724403883842,3.58710653,2675.7,2675.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724403886457,3.58710653,2675.7,2675.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1724403890444,3.58710653,2675.7,2675.6,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1724403890445,3.21340653,2675.7,2675.6,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1724403890649,0.00560653,2675.7,2675.6,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1724403891342,0.00560653,2675.7,2675.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1724403891552,0.37930653,2675.7,2675.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724403891753,3.58710653,2675.7,2675.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1724403892948,3.21340653,2675.7,2675.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724403893254,3.21340653,2675.7,2675.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724403893255,5.47340653,2675.7,2675.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724403893455,3.58154,2675.4,2675.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724403893657,3.2078,2675.4,2675.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724403894057,3.58154,2675.4,2675.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724403894558,3.58154,2675.4,2674.9,0.37704732]
["bitfinex-derivatives","ETHF0:USTF0",1724403894559,0.37376,2675.3,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724403894747,3.2078,2675.1,2675.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1724403895261,0.3808,2675.2,2675.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1724403895443,3.5886,2675.2,2675.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1724403896047,3.96237,2675.2,2675.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724403896350,0.3806,2675.1,2675.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724403896555,0.7492,2675.1,2675.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724403897657,1.12298,2675.1,2675.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724403897856,0.7492,2675.1,2675.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724403898456,0.7492,2675.1,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403898759,0.37379,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403899651,1.12299,2675.1,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403900564,0.7492,2675.1,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403901064,0.7492,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724403901751,0.7492,2675.1,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403901965,0.7492,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724403902264,1.12298,2675.1,2674.9,0.37714732]
["bitfinex-derivatives","ETHF0:USTF0",1724403902561,1.12298,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724403902758,0.7492,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724403903151,1.12298,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724403903352,0.7492,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724403903563,1.12298,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724403903760,1.12298,2675.1,2675.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1724403905060,0.3806,2675.1,2675.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1724403906267,0.75438,2675.1,2675.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1724403910570,1.69438,2675.1,2675.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1724403911161,1.3206,2675.1,2675.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1724403912364,0.3806,2675.1,2675.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1724403912567,1.3206,2675.1,2675.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1724403918759,4.5284,2675.1,2675.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1724403919772,4.90218,2675.1,2675.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1724403920860,4.5284,2675.1,2675.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1724403922070,3.2078,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724403922469,1.2854,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724403923970,4.103,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403924170,5.043,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403924376,5.043,2675.6,2675.5,4.85232]
["bitfinex-derivatives","ETHF0:USTF0",1724403926975,0.94,2675.6,2675.5,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1724403927177,0.94,2675.6,2675.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724403927870,0.94,2675.6,2675.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1724403929775,0.00560653,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403930370,0.94560653,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403930678,1.30870653,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403937579,1.68450653,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403938173,4.89230653,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403942580,1.68450653,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403942784,4.89230653,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403945500,4.15340653,2675.7,2675.6,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724403945681,3.21340653,2675.7,2675.6,4.46191]
["bitfinex-derivatives","ETHF0:USTF0",1724403947093,4.15340653,2675.7,2675.6,2.18967672]
["bitfinex-derivatives","ETHF0:USTF0",1724403947392,5.70132981,2675.7,2675.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724403947595,0.3615,2675.6,2675.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1724403948088,0.3615,2675.6,2675.5,4.48702]
["bitfinex-derivatives","ETHF0:USTF0",1724403951186,0.00560653,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724403951687,0.00560653,2675.7,2675.6,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724403951888,4.15094809,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724403952190,0.74244809,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724403952393,3.5543,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724403952596,5.46252328,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724403952791,5.46252328,2676.8,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724403952792,6.40252328,2676.8,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724403952990,1.54792328,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724403953395,1.55164271,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724403955097,2.49164271,2676.7,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724403955300,1.54792328,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724403956594,1.54792328,2676.6,2676.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403956793,0.00371943,2676.7,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724403957201,1.54792328,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724403959002,1.54792328,2676.6,2676.4,0.37919653]
["bitfinex-derivatives","ETHF0:USTF0",1724403959306,1.54792328,2676.5,2676.4,0.37919653]
["bitfinex-derivatives","ETHF0:USTF0",1724403959601,5.12930328,2676.5,2676.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724403961790,9.75572328,2676.5,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724403961992,5.69572328,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403963002,6.41942328,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403963694,5.47942328,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403964095,5.13422328,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724403964396,4.75572328,2675.9,2675.8,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1724403965299,1.54792328,2675.9,2675.8,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1724403965691,3.2078,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403965889,3.2078,2676.1,2676.0,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1724403966096,3.2078,2676.1,2676.0,5.05045]
["bitfinex-derivatives","ETHF0:USTF0",1724403966494,3.2078,2676.1,2676.0,4.11045]
["bitfinex-derivatives","ETHF0:USTF0",1724403968497,0.3648,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724403968705,3.5726,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724403968911,5.12052328,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724403970000,5.12052328,2676.3,2676.2,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724403970001,3.2078,2676.3,2676.2,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724403970498,3.2078,2676.3,2675.8,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1724403970499,4.75572328,2676.3,2675.7,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1724403970694,1.89842328,2676.2,2675.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724403970910,1.54792328,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724403971204,1.89842328,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724403974002,0.93418,2676.0,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724403974205,1.54792328,2675.6,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724403974402,1.54792328,2675.5,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724403975592,1.54792328,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724403975593,2.48225328,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724403975792,2.48225328,2675.5,2674.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724403975793,0.37379,2675.0,2674.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724403976002,0.37379,2675.0,2674.9,0.98467343]
["bitfinex-derivatives","ETHF0:USTF0",1724403976003,1.92171328,2675.0,2674.9,0.98467343]
["bitfinex-derivatives","ETHF0:USTF0",1724403976203,1.92171328,2675.0,2674.9,0.00334732]
["bitfinex-derivatives","ETHF0:USTF0",1724403977306,2.85161328,2675.0,2674.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1724403977501,1.54792328,2674.5,2674.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1724403978510,1.55226545,2674.5,2674.3,0.75981724]
["bitfinex-derivatives","ETHF0:USTF0",1724403978807,1.54792328,2674.4,2674.3,0.00482724]
["bitfinex-derivatives","ETHF0:USTF0",1724403979007,1.54792328,2674.4,2674.3,0.37871724]
["bitfinex-derivatives","ETHF0:USTF0",1724403979902,1.54792328,2674.4,2674.3,0.00482724]
["bitfinex-derivatives","ETHF0:USTF0",1724403981507,1.54792328,2674.4,2674.3,0.37871724]
["bitfinex-derivatives","ETHF0:USTF0",1724403982506,1.54792328,2674.4,2674.3,0.00482724]
["bitfinex-derivatives","ETHF0:USTF0",1724403983104,1.54792328,2674.4,2674.3,0.37871724]
["bitfinex-derivatives","ETHF0:USTF0",1724403983696,1.54792328,2674.4,2674.3,0.00482724]
["bitfinex-derivatives","ETHF0:USTF0",1724403983901,1.92180328,2674.4,2674.3,0.00482724]
["bitfinex-derivatives","ETHF0:USTF0",1724403984097,2.26730328,2674.4,2674.3,0.00482724]
["bitfinex-derivatives","ETHF0:USTF0",1724403985608,1.89342328,2674.4,2674.3,0.00482724]
["bitfinex-derivatives","ETHF0:USTF0",1724403986819,1.89342328,2674.4,2674.3,0.37871724]
["bitfinex-derivatives","ETHF0:USTF0",1724403987202,1.89342328,2674.4,2674.3,0.00482724]
["bitfinex-derivatives","ETHF0:USTF0",1724403987509,1.54792328,2674.4,2674.3,0.37871724]
["bitfinex-derivatives","ETHF0:USTF0",1724403991407,1.54792328,2674.4,2674.3,0.00482724]
["bitfinex-derivatives","ETHF0:USTF0",1724403991603,1.92180328,2674.4,2674.3,0.00482724]
["bitfinex-derivatives","ETHF0:USTF0",1724403995021,2.27890328,2674.4,2674.3,0.00482724]
["bitfinex-derivatives","ETHF0:USTF0",1724404004015,2.27890328,2674.4,2673.7,2.07832611]
["bitfinex-derivatives","ETHF0:USTF0",1724404004016,4.53890328,2674.4,2673.7,2.07832611]
["bitfinex-derivatives","ETHF0:USTF0",1724404004223,1.54792328,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724404005022,1.54792328,2673.9,2673.8,0.37751247]
["bitfinex-derivatives","ETHF0:USTF0",1724404005409,1.54792328,2673.9,2673.8,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724404006012,1.54792328,2673.9,2673.8,0.37751247]
["bitfinex-derivatives","ETHF0:USTF0",1724404008520,3.58174,2674.0,2673.8,0.37751247]
["bitfinex-derivatives","ETHF0:USTF0",1724404008709,1.54792328,2673.9,2673.8,0.37751247]
["bitfinex-derivatives","ETHF0:USTF0",1724404011723,1.92187328,2673.9,2673.8,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724404012023,1.92187328,2673.9,2673.3,4.18912611]
["bitfinex-derivatives","ETHF0:USTF0",1724404012024,0.37396,2673.8,2673.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724404012220,3.2078,2673.5,2673.4,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1724404012631,0.00560653,2673.8,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724404012817,0.00560653,2673.8,2673.7,0.37752885]
["bitfinex-derivatives","ETHF0:USTF0",1724404013012,1.55352981,2673.8,2673.7,0.37752885]
["bitfinex-derivatives","ETHF0:USTF0",1724404013625,1.55352981,2673.8,2673.7,0.00355885]
["bitfinex-derivatives","ETHF0:USTF0",1724404013932,1.92748981,2673.8,2673.7,0.00355885]
["bitfinex-derivatives","ETHF0:USTF0",1724404016228,1.55352981,2673.8,2673.7,0.37752885]
["bitfinex-derivatives","ETHF0:USTF0",1724404020921,1.92748981,2673.8,2673.7,0.37752885]
["bitfinex-derivatives","ETHF0:USTF0",1724404021321,1.92748981,2673.8,2673.7,0.00355885]
["bitfinex-derivatives","ETHF0:USTF0",1724404024429,5.13528981,2673.8,2673.7,0.00355885]
["bitfinex-derivatives","ETHF0:USTF0",1724404026235,4.76132981,2673.8,2673.7,0.37752885]
["bitfinex-derivatives","ETHF0:USTF0",1724404026530,5.13528981,2673.8,2673.7,0.37752885]
["bitfinex-derivatives","ETHF0:USTF0",1724404026727,4.76132981,2673.8,2673.7,0.37752885]
["bitfinex-derivatives","ETHF0:USTF0",1724404027030,1.55352981,2673.8,2673.7,0.37752885]
["bitfinex-derivatives","ETHF0:USTF0",1724404027434,1.55352981,2673.8,2673.7,1.09732885]
["bitfinex-derivatives","ETHF0:USTF0",1724404027926,3.2078,2674.1,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724404028434,3.2078,2674.1,2674.0,4.11393]
["bitfinex-derivatives","ETHF0:USTF0",1724404029623,0.00560653,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724404029825,1.55352981,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724404030021,1.55352981,2674.3,2674.2,0.84146195]
["bitfinex-derivatives","ETHF0:USTF0",1724404030231,0.00560653,2674.3,2674.2,4.58066195]
["bitfinex-derivatives","ETHF0:USTF0",1724404030434,0.00560653,2674.3,2674.2,9.94686195]
["bitfinex-derivatives","ETHF0:USTF0",1724404030631,0.00434217,2674.5,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724404030934,0.00315848,2674.5,2674.4,0.84144195]
["bitfinex-derivatives","ETHF0:USTF0",1724404031227,0.00315848,2674.5,2674.4,10.56196806]
["bitfinex-derivatives","ETHF0:USTF0",1724404031430,0.00315848,2674.5,2674.4,10.09440611]
["bitfinex-derivatives","ETHF0:USTF0",1724404031626,0.00315848,2674.5,2674.4,11.02937854]
["bitfinex-derivatives","ETHF0:USTF0",1724404031833,0.00315848,2674.5,2674.4,10.04805243]
["bitfinex-derivatives","ETHF0:USTF0",1724404032136,0.00315848,2674.5,2674.4,5.04805243]
["bitfinex-derivatives","ETHF0:USTF0",1724404034134,0.00315848,2674.5,2674.4,4.58056427]
["bitfinex-derivatives","ETHF0:USTF0",1724404035736,0.00315848,2674.5,2674.4,4.11308]
["bitfinex-derivatives","ETHF0:USTF0",1724404038328,0.00315848,2674.5,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724404038530,1.55108176,2674.5,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724404042929,1.55108176,2674.5,2674.4,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1724404044242,0.00315848,2674.5,2674.4,5.98248]
["bitfinex-derivatives","ETHF0:USTF0",1724404045834,0.00315848,2674.5,2674.4,10.98248]
["bitfinex-derivatives","ETHF0:USTF0",1724404047534,0.00315848,2674.5,2674.4,5.98248]
["bitfinex-derivatives","ETHF0:USTF0",1724404049148,0.00315848,2674.5,2674.4,10.98248]
["bitfinex-derivatives","ETHF0:USTF0",1724404052039,0.00315848,2674.5,2674.4,5.98248]
["bitfinex-derivatives","ETHF0:USTF0",1724404052541,0.00315848,2674.5,2674.4,5.04778]
["bitfinex-derivatives","ETHF0:USTF0",1724404054837,1.55108176,2674.5,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724404055747,1.89518176,2674.5,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724404057243,2.27488176,2674.5,2674.4,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724404062453,2.27488176,2674.5,2674.4,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724404062953,1.89518176,2674.5,2674.4,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724404063155,1.55108176,2674.5,2674.4,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724404063949,1.55108176,2674.5,2674.4,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1724404064248,0.00315848,2674.5,2674.4,6.92248]
["bitfinex-derivatives","ETHF0:USTF0",1724404066542,0.00315848,2674.5,2674.4,5.98248]
["bitfinex-derivatives","ETHF0:USTF0",1724404068353,0.00315848,2674.5,2674.4,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1724404068660,0.00315848,2674.5,2674.4,5.98248]
["bitfinex-derivatives","ETHF0:USTF0",1724404069356,0.00315848,2674.5,2674.4,6.44999749]
["bitfinex-derivatives","ETHF0:USTF0",1724404071948,0.00315848,2674.5,2674.4,6.44999442]
["bitfinex-derivatives","ETHF0:USTF0",1724404072250,0.00315848,2674.5,2674.4,7.19801036]
["bitfinex-derivatives","ETHF0:USTF0",1724404072456,0.00315848,2674.5,2674.4,8.17933647]
["bitfinex-derivatives","ETHF0:USTF0",1724404073051,0.00315848,2674.5,2674.4,10.04936649]
["bitfinex-derivatives","ETHF0:USTF0",1724404073453,0.00315848,2674.5,2674.4,10.54030246]
["bitfinex-derivatives","ETHF0:USTF0",1724404074343,0.00315848,2674.5,2674.4,8.17660493]
["bitfinex-derivatives","ETHF0:USTF0",1724404075158,0.00315848,2674.5,2674.4,6.96107457]
["bitfinex-derivatives","ETHF0:USTF0",1724404075358,0.00315848,2674.5,2674.4,8.17721924]
["bitfinex-derivatives","ETHF0:USTF0",1724404075665,0.00315848,2674.5,2674.4,6.30719093]
["bitfinex-derivatives","ETHF0:USTF0",1724404076359,0.00315848,2674.5,2674.4,2.56799093]
["bitfinex-derivatives","ETHF0:USTF0",1724404076563,0.00315848,2674.5,2674.4,2.56804271]
["bitfinex-derivatives","ETHF0:USTF0",1724404076949,0.00315848,2674.5,2674.4,5.32864814]
["bitfinex-derivatives","ETHF0:USTF0",1724404078654,0.00315848,2674.5,2674.4,4.58061926]
["bitfinex-derivatives","ETHF0:USTF0",1724404078860,0.00315848,2674.5,2674.4,5.85831383]
["bitfinex-derivatives","ETHF0:USTF0",1724404079058,0.00315848,2674.5,2674.4,6.60637665]
["bitfinex-derivatives","ETHF0:USTF0",1724404079256,0.00315848,2674.5,2674.4,5.62778208]
["bitfinex-derivatives","ETHF0:USTF0",1724404081167,0.00315848,2674.5,2674.4,4.41218]
["bitfinex-derivatives","ETHF0:USTF0",1724404081465,0.00315848,2674.5,2674.4,7.49795274]
["bitfinex-derivatives","ETHF0:USTF0",1724404082161,0.00315848,2674.5,2674.4,7.12407274]
["bitfinex-derivatives","ETHF0:USTF0",1724404082357,1.55108176,2674.5,2674.4,3.38487274]
["bitfinex-derivatives","ETHF0:USTF0",1724404082666,1.55108176,2674.5,2674.4,2.49392328]
["bitfinex-derivatives","ETHF0:USTF0",1724404082867,1.55108176,2674.5,2674.4,1.74585712]
["bitfinex-derivatives","ETHF0:USTF0",1724404083060,1.89928176,2674.5,2674.4,1.74585712]
["bitfinex-derivatives","ETHF0:USTF0",1724404084066,1.89928176,2674.5,2674.4,0.76664135]
["bitfinex-derivatives","ETHF0:USTF0",1724404084261,1.89928176,2674.5,2674.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724404084661,1.89928176,2674.5,2674.4,0.7666839]
["bitfinex-derivatives","ETHF0:USTF0",1724404084868,1.89928176,2674.5,2674.4,1.74589967]
["bitfinex-derivatives","ETHF0:USTF0",1724404085353,1.89928176,2674.5,2674.4,2.11977967]
["bitfinex-derivatives","ETHF0:USTF0",1724404086063,1.55108176,2674.5,2674.4,4.48307208]
["bitfinex-derivatives","ETHF0:USTF0",1724404086258,1.55108176,2674.5,2674.4,8.97032294]
["bitfinex-derivatives","ETHF0:USTF0",1724404086259,0.00315848,2674.5,2674.4,8.97032294]
["bitfinex-derivatives","ETHF0:USTF0",1724404086462,0.00315848,2674.5,2674.4,8.43806086]
["bitfinex-derivatives","ETHF0:USTF0",1724404086667,0.00315848,2674.5,2674.4,10.40044575]
["bitfinex-derivatives","ETHF0:USTF0",1724404086967,0.00315848,2674.5,2674.4,13.60824575]
["bitfinex-derivatives","ETHF0:USTF0",1724404087360,0.00315848,2674.5,2674.4,13.60824017]
["bitfinex-derivatives","ETHF0:USTF0",1724404087566,0.00560653,2674.7,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724404087768,0.00560653,2674.7,2674.6,7.67101286]
["bitfinex-derivatives","ETHF0:USTF0",1724404088067,0.00560653,2674.7,2674.6,9.6286311]
["bitfinex-derivatives","ETHF0:USTF0",1724404088455,0.00560653,2674.7,2674.6,7.67101286]
["bitfinex-derivatives","ETHF0:USTF0",1724404088660,0.00993655,2674.7,2674.6,8.1385064]
["bitfinex-derivatives","ETHF0:USTF0",1724404090576,0.00993655,2674.7,2674.6,8.13846224]
["bitfinex-derivatives","ETHF0:USTF0",1724404092378,0.00993655,2674.7,2674.6,9.60586217]
["bitfinex-derivatives","ETHF0:USTF0",1724404093770,0.00993655,2674.7,2674.6,8.39022715]
["bitfinex-derivatives","ETHF0:USTF0",1724404094175,0.00993655,2674.7,2674.6,9.60567367]
["bitfinex-derivatives","ETHF0:USTF0",1724404094873,0.00993655,2674.7,2674.6,12.81347367]
["bitfinex-derivatives","ETHF0:USTF0",1724404095070,0.00993655,2674.7,2674.6,13.18147367]
["bitfinex-derivatives","ETHF0:USTF0",1724404096582,0.00993655,2674.7,2674.6,9.84429652]
["bitfinex-derivatives","ETHF0:USTF0",1724404099282,0.00993655,2674.7,2674.6,8.16244652]
["bitfinex-derivatives","ETHF0:USTF0",1724404099477,0.00993655,2674.7,2674.6,2.15544652]
["bitfinex-derivatives","ETHF0:USTF0",1724404099478,1.55785983,2674.7,2674.6,2.15544652]
["bitfinex-derivatives","ETHF0:USTF0",1724404099976,2.49785983,2674.7,2674.6,0.46747943]
["bitfinex-derivatives","ETHF0:USTF0",1724404100174,0.37386,2674.5,2674.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724404100382,4.52166,2674.5,2674.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724404100583,6.06958328,2674.5,2674.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724404100884,6.42818328,2674.5,2674.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724404101470,6.42818328,2674.5,2673.8,1.92358622]
["bitfinex-derivatives","ETHF0:USTF0",1724404101471,0.3739,2674.3,2673.8,1.92358622]
["bitfinex-derivatives","ETHF0:USTF0",1724404101686,0.3739,2674.3,2673.9,0.46762281]
["bitfinex-derivatives","ETHF0:USTF0",1724404101687,0.94,2674.1,2673.9,0.46762281]
["bitfinex-derivatives","ETHF0:USTF0",1724404101896,1.54792328,2673.9,2673.8,0.94560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404102176,1.54792328,2673.9,2673.8,2.16149749]
["bitfinex-derivatives","ETHF0:USTF0",1724404102578,1.54792328,2673.9,2673.8,1.41325691]
["bitfinex-derivatives","ETHF0:USTF0",1724404102876,1.54792328,2673.9,2673.8,2.16149852]
["bitfinex-derivatives","ETHF0:USTF0",1724404103076,1.54792328,2673.9,2673.8,2.53545852]
["bitfinex-derivatives","ETHF0:USTF0",1724404103482,1.54792328,2673.9,2673.8,2.80495852]
["bitfinex-derivatives","ETHF0:USTF0",1724404103780,1.54792328,2673.9,2673.8,1.58906653]
["bitfinex-derivatives","ETHF0:USTF0",1724404103982,1.54792328,2673.9,2673.8,2.80495518]
["bitfinex-derivatives","ETHF0:USTF0",1724404104188,1.54792328,2673.9,2673.8,2.05671601]
["bitfinex-derivatives","ETHF0:USTF0",1724404104481,1.54792328,2673.9,2673.8,1.68275601]
["bitfinex-derivatives","ETHF0:USTF0",1724404105379,1.54792328,2673.9,2673.8,0.74275601]
["bitfinex-derivatives","ETHF0:USTF0",1724404105578,1.54792328,2673.9,2673.8,0.27510653]
["bitfinex-derivatives","ETHF0:USTF0",1724404106784,5.69572328,2673.9,2673.8,0.27510653]
["bitfinex-derivatives","ETHF0:USTF0",1724404107682,6.06967328,2673.9,2673.8,0.27510653]
["bitfinex-derivatives","ETHF0:USTF0",1724404107986,11.06967328,2673.9,2673.8,0.27510653]
["bitfinex-derivatives","ETHF0:USTF0",1724404108185,11.06967328,2673.9,2673.7,0.00355885]
["bitfinex-derivatives","ETHF0:USTF0",1724404108186,0.37396,2673.8,2673.7,0.00355885]
["bitfinex-derivatives","ETHF0:USTF0",1724404108384,0.37398,2673.7,2673.2,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1724404108685,2.48792328,2673.3,2673.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724404108881,1.54792328,2673.3,2673.2,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1724404109280,1.54792328,2673.3,2673.2,1.31699581]
["bitfinex-derivatives","ETHF0:USTF0",1724404109781,1.54792328,2673.3,2673.2,0.94295581]
["bitfinex-derivatives","ETHF0:USTF0",1724404111993,1.54792328,2673.3,2673.2,1.31699581]
["bitfinex-derivatives","ETHF0:USTF0",1724404114978,2.48792328,2673.3,2673.2,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1724404115189,2.84882328,2673.3,2673.2,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1724404119392,2.84882328,2673.3,2673.2,0.37699581]
["bitfinex-derivatives","ETHF0:USTF0",1724404119977,2.84882328,2673.3,2673.2,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1724404127093,2.48792328,2673.3,2673.2,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1724404127298,2.48792328,2673.3,2673.2,1.07085581]
["bitfinex-derivatives","ETHF0:USTF0",1724404127996,2.48792328,2673.3,2673.2,1.44489581]
["bitfinex-derivatives","ETHF0:USTF0",1724404128600,2.48792328,2673.3,2673.2,1.07085581]
["bitfinex-derivatives","ETHF0:USTF0",1724404129791,2.48792328,2673.3,2673.2,1.44489581]
["bitfinex-derivatives","ETHF0:USTF0",1724404130583,2.48792328,2673.3,2673.2,1.07085581]
["bitfinex-derivatives","ETHF0:USTF0",1724404131793,2.48792328,2673.3,2673.2,1.44489581]
["bitfinex-derivatives","ETHF0:USTF0",1724404133902,2.48792328,2673.3,2673.2,0.37699581]
["bitfinex-derivatives","ETHF0:USTF0",1724404134095,2.48792328,2673.3,2673.2,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1724404134899,2.86195328,2673.3,2673.2,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1724404135404,7.86195328,2673.3,2673.2,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1724404135607,5.94,2673.3,2672.1,4.36121259]
["bitfinex-derivatives","ETHF0:USTF0",1724404135806,0.37408,2673.0,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724404136103,1.54792328,2672.6,2672.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724404136306,1.54792328,2672.5,2672.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724404136603,2.49260246,2672.5,2672.4,0.73473039]
["bitfinex-derivatives","ETHF0:USTF0",1724404137193,2.49260246,2672.5,2672.4,0.73475039]
["bitfinex-derivatives","ETHF0:USTF0",1724404138504,1.55260246,2672.5,2672.4,0.73475039]
["bitfinex-derivatives","ETHF0:USTF0",1724404139795,1.91280246,2672.5,2672.4,0.37785039]
["bitfinex-derivatives","ETHF0:USTF0",1724404140001,2.25890246,2672.5,2672.4,0.37785039]
["bitfinex-derivatives","ETHF0:USTF0",1724404140797,3.19890246,2672.5,2672.4,0.37785039]
["bitfinex-derivatives","ETHF0:USTF0",1724404141400,3.19890246,2672.5,2672.4,0.00369039]
["bitfinex-derivatives","ETHF0:USTF0",1724404141706,3.19890246,2672.5,2672.4,0.37785039]
["bitfinex-derivatives","ETHF0:USTF0",1724404141906,2.85280246,2672.5,2672.4,0.37785039]
["bitfinex-derivatives","ETHF0:USTF0",1724404144005,2.85280246,2672.5,2672.4,0.00369039]
["bitfinex-derivatives","ETHF0:USTF0",1724404144212,2.85280246,2672.5,2672.4,0.37785039]
["bitfinex-derivatives","ETHF0:USTF0",1724404145604,2.85280246,2672.5,2672.4,0.00369039]
["bitfinex-derivatives","ETHF0:USTF0",1724404146924,1.17000289,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404147104,1.30487918,2672.5,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724404147105,3.58199,2672.2,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724404147314,2.11000289,2671.8,2671.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724404147802,2.11000289,2671.8,2671.7,0.37878688]
["bitfinex-derivatives","ETHF0:USTF0",1724404148004,2.11000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404148500,1.17000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404152803,1.17000289,2671.8,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404153009,1.53120289,2671.8,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404158726,1.53120289,2671.8,2671.7,0.73689688]
["bitfinex-derivatives","ETHF0:USTF0",1724404159423,1.17000289,2671.8,2671.7,0.73689688]
["bitfinex-derivatives","ETHF0:USTF0",1724404160124,1.17000289,2671.8,2671.7,0.36264688]
["bitfinex-derivatives","ETHF0:USTF0",1724404160528,1.17000289,2671.8,2671.7,1.08769688]
["bitfinex-derivatives","ETHF0:USTF0",1724404160826,1.17000289,2671.8,2671.7,0.71344688]
["bitfinex-derivatives","ETHF0:USTF0",1724404163022,1.53520289,2671.8,2671.7,0.36264688]
["bitfinex-derivatives","ETHF0:USTF0",1724404164207,1.53520289,2671.8,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404165623,1.90944289,2671.8,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404166724,1.53520289,2671.8,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404167323,1.53520289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404167622,2.11000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404171325,2.48424289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404171524,2.11000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404171725,2.48424289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404172030,2.11000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404173022,2.48424289,2671.8,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404175518,2.11000289,2671.8,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404175716,1.17000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404175918,1.17000289,2671.8,2671.7,2.98733688]
["bitfinex-derivatives","ETHF0:USTF0",1724404176121,5.043,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404176527,6.21300289,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404176730,2.11000289,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404177233,1.17000289,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404177536,2.11000289,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404179632,0.00467918,2672.5,2672.4,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1724404179844,0.00467918,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724404180135,0.00467918,2672.5,2672.4,4.11576]
["bitfinex-derivatives","ETHF0:USTF0",1724404180621,0.94467918,2672.5,2672.4,4.11576]
["bitfinex-derivatives","ETHF0:USTF0",1724404180822,0.00467918,2672.5,2672.4,4.11576]
["bitfinex-derivatives","ETHF0:USTF0",1724404181033,0.00467918,2672.5,2672.4,5.05576]
["bitfinex-derivatives","ETHF0:USTF0",1724404181234,0.00467918,2672.5,2672.4,5.52361237]
["bitfinex-derivatives","ETHF0:USTF0",1724404181831,2.11468207,2672.5,2672.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724404182037,2.11000289,2672.4,2672.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724404182430,1.17000289,2672.4,2672.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724404182931,1.17000289,2672.4,2672.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1724404183839,1.17000289,2672.4,2672.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724404184942,1.17000289,2672.4,2672.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724404186841,1.17000289,2672.4,2672.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1724404188531,0.00467918,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724404188946,1.17468207,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724404189638,1.17468207,2672.5,2672.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724404197559,1.17468207,2672.5,2672.4,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1724404200660,8.43468207,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404200859,8.43468207,2672.5,2671.7,5.88030041]
["bitfinex-derivatives","ETHF0:USTF0",1724404200860,1.17000289,2672.3,2672.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724404201158,0.00467918,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724404201658,1.17468207,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724404203253,1.17468207,2672.5,2672.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1724404204458,1.17468207,2672.5,2672.4,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1724404206054,1.17468207,2672.5,2672.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1724404206263,1.17468207,2672.5,2672.4,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1724404217469,5.69663207,2672.5,2672.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404217671,1.0694,2672.4,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724404217968,1.17000289,2672.2,2672.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1724404218169,1.17000289,2672.1,2672.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1724404218363,1.0694,2672.4,2672.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1724404218569,1.0694,2672.4,2672.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724404218961,1.17000289,2672.2,2672.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724404219265,1.0694,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724404219266,0.7255,2672.4,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724404219470,1.17000289,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724404221064,1.17000289,2672.3,2672.2,0.84212664]
["bitfinex-derivatives","ETHF0:USTF0",1724404222678,1.17000289,2672.3,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724404222865,1.17000289,2672.3,2672.2,0.84212645]
["bitfinex-derivatives","ETHF0:USTF0",1724404224766,1.17000289,2672.3,2672.2,1.78212645]
["bitfinex-derivatives","ETHF0:USTF0",1724404225370,1.17000289,2672.3,2672.2,0.46795645]
["bitfinex-derivatives","ETHF0:USTF0",1724404225572,1.17000289,2672.3,2672.2,0.84214645]
["bitfinex-derivatives","ETHF0:USTF0",1724404226177,1.17000289,2672.3,2672.2,0.84214657]
["bitfinex-derivatives","ETHF0:USTF0",1724404226378,1.17000289,2672.3,2672.2,0.84214662]
["bitfinex-derivatives","ETHF0:USTF0",1724404229079,1.17000289,2672.3,2672.2,0.46795662]
["bitfinex-derivatives","ETHF0:USTF0",1724404229080,2.48417289,2672.3,2672.2,0.46795662]
["bitfinex-derivatives","ETHF0:USTF0",1724404229278,2.48417289,2672.3,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724404229476,1.17000289,2672.0,2671.9,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1724404229676,1.17000289,2672.0,2671.9,2.53101305]
["bitfinex-derivatives","ETHF0:USTF0",1724404229983,1.53720289,2672.0,2671.9,1.78221727]
["bitfinex-derivatives","ETHF0:USTF0",1724404230574,1.53720289,2672.0,2671.9,2.53100124]
["bitfinex-derivatives","ETHF0:USTF0",1724404231281,1.53720289,2672.0,2671.9,1.78221727]
["bitfinex-derivatives","ETHF0:USTF0",1724404231679,1.53720289,2672.0,2671.9,2.5310006]
["bitfinex-derivatives","ETHF0:USTF0",1724404231873,1.53720289,2672.0,2671.9,3.50898029]
["bitfinex-derivatives","ETHF0:USTF0",1724404232074,1.17000289,2672.0,2671.9,3.50898029]
["bitfinex-derivatives","ETHF0:USTF0",1724404233980,0.3693,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724404234284,3.5591,2672.4,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724404234285,3.2078,2672.4,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724404234485,4.37780289,2672.4,2672.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1724404234786,4.37780289,2672.4,2672.3,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1724404240389,5.69196289,2672.4,2672.0,0.97797969]
["bitfinex-derivatives","ETHF0:USTF0",1724404240594,5.69196289,2672.4,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404240595,4.52196,2672.4,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404240782,1.17000289,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404241488,2.11000289,2672.3,2672.2,0.8421561]
["bitfinex-derivatives","ETHF0:USTF0",1724404242492,2.11000289,2672.3,2672.2,0.8421546]
["bitfinex-derivatives","ETHF0:USTF0",1724404245584,2.11000289,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404245791,2.11000289,2672.3,2672.2,0.84215521]
["bitfinex-derivatives","ETHF0:USTF0",1724404247488,2.11000289,2672.3,2672.2,0.46797521]
["bitfinex-derivatives","ETHF0:USTF0",1724404247885,2.11000289,2672.3,2672.2,0.84216521]
["bitfinex-derivatives","ETHF0:USTF0",1724404249090,2.11000289,2672.3,2672.2,0.46797521]
["bitfinex-derivatives","ETHF0:USTF0",1724404249285,8.04544289,2672.3,2671.7,0.98252657]
["bitfinex-derivatives","ETHF0:USTF0",1724404249597,8.04544289,2672.3,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404249598,2.11000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404249794,1.17000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404250197,1.54090289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404258696,1.17000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404261199,7.31547918,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724404261200,3.58297918,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724404261401,0.37517918,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724404261591,1.54518207,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724404261796,1.54518207,2672.5,2672.4,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1724404267207,1.54518207,2672.5,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404267208,0.37418,2672.3,2672.0,2.82530506]
["bitfinex-derivatives","ETHF0:USTF0",1724404267396,2.11000289,2672.1,2672.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724404267597,2.11000289,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724404267803,2.46190289,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724404267997,2.46190289,2672.1,2672.0,0.84218388]
["bitfinex-derivatives","ETHF0:USTF0",1724404268201,2.46190289,2672.1,2672.0,0.46797388]
["bitfinex-derivatives","ETHF0:USTF0",1724404268402,2.83610289,2672.1,2672.0,0.46797388]
["bitfinex-derivatives","ETHF0:USTF0",1724404269294,2.83610289,2672.1,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724404269606,2.83610289,2672.1,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404269607,1.17000289,2671.9,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404269810,2.11000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404270014,2.49050289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404271311,2.49050289,2671.8,2671.7,0.84682324]
["bitfinex-derivatives","ETHF0:USTF0",1724404271506,2.49050289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404271810,2.49050289,2671.8,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404272016,2.49050289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404272505,3.58196,2672.4,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724404272710,1.31417,2672.3,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724404272900,3.9618,2672.4,2672.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724404272901,0.94,2672.2,2672.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724404273304,2.11000289,2672.2,2672.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724404274607,2.11000289,2672.2,2672.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724404274802,0.94,2672.2,2672.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724404275005,1.17000289,2672.1,2672.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724404275208,1.17000289,2672.1,2672.0,0.8421727]
["bitfinex-derivatives","ETHF0:USTF0",1724404276401,1.17000289,2672.1,2672.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724404276806,1.17000289,2672.1,2672.0,0.8421693]
["bitfinex-derivatives","ETHF0:USTF0",1724404278506,0.94,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724404278917,2.11000289,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724404280311,1.17000289,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724404280507,1.17000289,2672.2,2672.1,0.84215172]
["bitfinex-derivatives","ETHF0:USTF0",1724404282006,1.17000289,2672.2,2672.1,0.84214255]
["bitfinex-derivatives","ETHF0:USTF0",1724404283315,2.11000289,2672.2,2672.1,0.84214255]
["bitfinex-derivatives","ETHF0:USTF0",1724404283515,2.11000289,2672.2,2672.1,0.46794255]
["bitfinex-derivatives","ETHF0:USTF0",1724404283721,2.11000289,2672.2,2672.1,0.84215089]
["bitfinex-derivatives","ETHF0:USTF0",1724404283911,2.11000289,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724404284113,2.11000289,2672.2,2672.1,0.84215087]
["bitfinex-derivatives","ETHF0:USTF0",1724404285017,2.11000289,2672.2,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724404285321,0.94,2672.2,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724404285519,1.17000289,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724404286015,1.17000289,2672.1,2672.0,0.84220463]
["bitfinex-derivatives","ETHF0:USTF0",1724404294626,1.17000289,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724404294821,1.17000289,2672.1,2672.0,0.84218721]
["bitfinex-derivatives","ETHF0:USTF0",1724404295516,1.17000289,2672.1,2672.0,1.18618721]
["bitfinex-derivatives","ETHF0:USTF0",1724404297927,1.17000289,2672.1,2672.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1724404298124,1.17000289,2672.1,2672.0,1.18619203]
["bitfinex-derivatives","ETHF0:USTF0",1724404299226,1.54420289,2672.1,2672.0,0.81198203]
["bitfinex-derivatives","ETHF0:USTF0",1724404299523,1.54420289,2672.1,2671.7,1.47520992]
["bitfinex-derivatives","ETHF0:USTF0",1724404299524,1.54421289,2672.1,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404299729,4.8534,2672.0,2671.8,0.84226618]
["bitfinex-derivatives","ETHF0:USTF0",1724404299922,4.8534,2672.0,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724404300127,1.17000289,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724404301029,1.17000289,2671.9,2671.8,0.84226811]
["bitfinex-derivatives","ETHF0:USTF0",1724404303633,1.17000289,2671.9,2671.8,0.46802811]
["bitfinex-derivatives","ETHF0:USTF0",1724404303821,1.17000289,2671.9,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404304015,1.17000289,2671.8,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404304329,1.17000289,2671.8,2671.7,3.23123842]
["bitfinex-derivatives","ETHF0:USTF0",1724404304534,1.17000289,2671.8,2671.7,3.1907964]
["bitfinex-derivatives","ETHF0:USTF0",1724404304729,1.17000289,2671.8,2671.7,4.66145944]
["bitfinex-derivatives","ETHF0:USTF0",1724404304921,1.17000289,2671.8,2671.7,5.12946598]
["bitfinex-derivatives","ETHF0:USTF0",1724404306031,2.11000289,2671.8,2671.7,0.47255342]
["bitfinex-derivatives","ETHF0:USTF0",1724404307332,2.11000289,2671.8,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404307527,2.11000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404307726,2.11000289,2671.8,2671.7,0.84684285]
["bitfinex-derivatives","ETHF0:USTF0",1724404308030,2.11000289,2671.8,2671.7,0.47259285]
["bitfinex-derivatives","ETHF0:USTF0",1724404308233,2.11000289,2671.8,2671.7,0.84684284]
["bitfinex-derivatives","ETHF0:USTF0",1724404308428,2.11000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404309522,1.17000289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404309733,1.17000289,2671.8,2671.7,2.76759153]
["bitfinex-derivatives","ETHF0:USTF0",1724404309927,0.94,2672.1,2671.7,7.02777177]
["bitfinex-derivatives","ETHF0:USTF0",1724404310126,0.94,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724404310425,0.94,2672.1,2672.0,0.84225902]
["bitfinex-derivatives","ETHF0:USTF0",1724404310620,2.11000289,2672.1,2672.0,0.84225902]
["bitfinex-derivatives","ETHF0:USTF0",1724404313428,2.11000289,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724404314339,2.11000289,2672.1,2672.0,0.84221653]
["bitfinex-derivatives","ETHF0:USTF0",1724404317135,2.11000289,2672.1,2672.0,0.84221163]
["bitfinex-derivatives","ETHF0:USTF0",1724404320137,2.11000289,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724404320341,2.11000289,2672.1,2672.0,0.84221407]
["bitfinex-derivatives","ETHF0:USTF0",1724404322434,2.11000289,2672.1,2672.0,0.84220816]
["bitfinex-derivatives","ETHF0:USTF0",1724404328638,2.11000289,2672.1,2672.0,0.84221102]
["bitfinex-derivatives","ETHF0:USTF0",1724404329437,2.11000289,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724404329736,2.11000289,2672.1,2672.0,0.84221408]
["bitfinex-derivatives","ETHF0:USTF0",1724404329931,2.11000289,2672.1,2672.0,0.46800408]
["bitfinex-derivatives","ETHF0:USTF0",1724404330239,2.11000289,2672.1,2672.0,0.84221408]
["bitfinex-derivatives","ETHF0:USTF0",1724404331238,2.11000289,2672.1,2672.0,0.46800408]
["bitfinex-derivatives","ETHF0:USTF0",1724404331449,2.11000289,2672.1,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404331450,0.37423,2671.9,2671.7,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1724404331636,1.53600289,2671.8,2671.7,0.37879688]
["bitfinex-derivatives","ETHF0:USTF0",1724404331832,1.17000289,2671.8,2671.7,0.84685037]
["bitfinex-derivatives","ETHF0:USTF0",1724404332039,0.94,2671.9,2671.7,0.84685037]
["bitfinex-derivatives","ETHF0:USTF0",1724404332040,0.94,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724404332349,2.11000289,2671.9,2671.8,0.84229349]
["bitfinex-derivatives","ETHF0:USTF0",1724404332536,2.11000289,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724404333535,2.11000289,2671.9,2671.8,0.84227221]
["bitfinex-derivatives","ETHF0:USTF0",1724404333746,2.11000289,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724404334041,2.11000289,2671.9,2671.8,2.75852189]
["bitfinex-derivatives","ETHF0:USTF0",1724404334042,1.17000289,2671.9,2671.8,2.75852189]
["bitfinex-derivatives","ETHF0:USTF0",1724404334249,0.3442,2672.4,2671.8,2.75852189]
["bitfinex-derivatives","ETHF0:USTF0",1724404334250,0.3442,2672.4,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724404334439,0.3442,2672.4,2672.3,0.46803543]
["bitfinex-derivatives","ETHF0:USTF0",1724404334635,1.51420289,2672.4,2672.3,0.46803543]
["bitfinex-derivatives","ETHF0:USTF0",1724404335653,1.51420289,2672.4,2672.3,0.46794992]
["bitfinex-derivatives","ETHF0:USTF0",1724404336145,1.51420289,2672.4,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724404336447,1.17000289,2672.2,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724404337045,1.17000289,2672.2,2672.1,0.84214839]
["bitfinex-derivatives","ETHF0:USTF0",1724404338339,0.94,2672.3,2672.1,0.84214839]
["bitfinex-derivatives","ETHF0:USTF0",1724404338541,0.94,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404338948,2.11000289,2672.3,2672.2,0.842134]
["bitfinex-derivatives","ETHF0:USTF0",1724404341839,1.17000289,2672.3,2672.2,0.842134]
["bitfinex-derivatives","ETHF0:USTF0",1724404342352,1.17000289,2672.3,2672.2,1.82340381]
["bitfinex-derivatives","ETHF0:USTF0",1724404343039,1.17000289,2672.3,2672.2,0.842134]
["bitfinex-derivatives","ETHF0:USTF0",1724404348156,1.17000289,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404348359,1.17000289,2672.3,2672.2,0.8420935]
["bitfinex-derivatives","ETHF0:USTF0",1724404349649,1.17000289,2672.3,2672.2,1.7820935]
["bitfinex-derivatives","ETHF0:USTF0",1724404351462,1.17000289,2672.3,2672.2,1.78210102]
["bitfinex-derivatives","ETHF0:USTF0",1724404352661,2.11000289,2672.3,2672.2,0.46792102]
["bitfinex-derivatives","ETHF0:USTF0",1724404352957,2.11000289,2672.3,2672.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724404353271,1.17000289,2672.1,2672.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724404353459,1.17000289,2672.1,2672.0,1.55488126]
["bitfinex-derivatives","ETHF0:USTF0",1724404353756,1.17000289,2672.1,2672.0,1.92909126]
["bitfinex-derivatives","ETHF0:USTF0",1724404355955,0.00467918,2672.5,2672.0,6.23728126]
["bitfinex-derivatives","ETHF0:USTF0",1724404356149,0.00467918,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724404356352,0.00467918,2672.5,2672.4,0.84214126]
["bitfinex-derivatives","ETHF0:USTF0",1724404356548,0.00467918,2672.5,2672.4,1.20906246]
["bitfinex-derivatives","ETHF0:USTF0",1724404357760,0.00467918,2672.5,2672.4,1.20906009]
["bitfinex-derivatives","ETHF0:USTF0",1724404360863,0.00467918,2672.5,2672.4,1.2090755]
["bitfinex-derivatives","ETHF0:USTF0",1724404361463,0.00467918,2672.5,2672.4,2.1490755]
["bitfinex-derivatives","ETHF0:USTF0",1724404361660,0.00467918,2672.5,2672.4,5.8906755]
["bitfinex-derivatives","ETHF0:USTF0",1724404361864,0.00467918,2672.5,2672.4,2.1490755]
["bitfinex-derivatives","ETHF0:USTF0",1724404362167,0.00467918,2672.5,2672.4,4.06574531]
["bitfinex-derivatives","ETHF0:USTF0",1724404362358,0.00560653,2672.7,2672.4,5.93720764]
["bitfinex-derivatives","ETHF0:USTF0",1724404362564,0.00560653,2672.7,2672.6,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1724404362766,0.00560653,2672.7,2672.6,1.7820455]
["bitfinex-derivatives","ETHF0:USTF0",1724404362957,0.00560653,2672.7,2672.6,2.1631455]
["bitfinex-derivatives","ETHF0:USTF0",1724404363463,0.01010921,2672.7,2672.6,2.1631455]
["bitfinex-derivatives","ETHF0:USTF0",1724404364164,0.01010921,2672.7,2672.6,2.16307452]
["bitfinex-derivatives","ETHF0:USTF0",1724404364765,0.01010921,2672.7,2672.6,4.07967433]
["bitfinex-derivatives","ETHF0:USTF0",1724404366369,0.01010921,2672.7,2672.6,3.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1724404367362,0.01010921,2672.7,2672.6,2.63056]
["bitfinex-derivatives","ETHF0:USTF0",1724404370469,4.103,2674.1,2672.6,17.56690838]
["bitfinex-derivatives","ETHF0:USTF0",1724404370470,0.7124,2673.7,2672.6,17.56690838]
["bitfinex-derivatives","ETHF0:USTF0",1724404370665,0.7124,2673.7,2673.6,4.52179]
["bitfinex-derivatives","ETHF0:USTF0",1724404371473,0.71674022,2673.7,2673.6,4.52658499]
["bitfinex-derivatives","ETHF0:USTF0",1724404371869,0.71674022,2673.7,2673.6,1.31878499]
["bitfinex-derivatives","ETHF0:USTF0",1724404380676,0.71674022,2673.7,2673.6,0.37878499]
["bitfinex-derivatives","ETHF0:USTF0",1724404380877,5.39674022,2673.7,2673.6,0.00479499]
["bitfinex-derivatives","ETHF0:USTF0",1724404381075,10.39674022,2673.7,2673.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404381277,0.94,2673.5,2673.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404381471,0.94,2673.5,2672.7,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1724404381472,0.37405,2673.2,2672.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724404381678,1.64,2673.1,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724404382078,1.64,2673.1,2672.7,0.00293272]
["bitfinex-derivatives","ETHF0:USTF0",1724404382274,1.64,2673.1,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404382579,3.2078,2673.0,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404383875,3.2078,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404384683,3.5791,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404385086,0.3713,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404387878,0.3713,2673.0,2672.7,0.00293272]
["bitfinex-derivatives","ETHF0:USTF0",1724404388075,0.3713,2673.0,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404388475,7.32349,2672.9,2672.7,0.00293272]
["bitfinex-derivatives","ETHF0:USTF0",1724404388678,0.3557,2672.8,2672.7,0.00293272]
["bitfinex-derivatives","ETHF0:USTF0",1724404388878,4.0973,2672.8,2672.7,0.00293272]
["bitfinex-derivatives","ETHF0:USTF0",1724404390186,0.37414,2672.6,2672.1,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1724404390372,3.58194,2672.6,2672.1,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1724404390575,3.2078,2672.6,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724404390985,3.2078,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404391178,3.2078,2672.6,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724404391686,6.9494,2672.6,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724404392778,3.7416,2672.6,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724404393178,0.3681,2672.5,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724404395286,4.103,2672.9,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724404395591,3.9618,2673.0,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724404396381,3.9618,2673.0,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724404397392,3.2078,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404398196,0.7549,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724404398787,0.7549,2673.2,2673.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724404398983,0.7549,2673.2,2672.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724404399185,0.7549,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724404401291,4.103,2673.3,2673.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724404402490,4.103,2673.3,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724404402690,7.3108,2673.3,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724404402886,3.2078,2673.3,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724404404384,0.37404,2673.2,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404404584,0.37404,2673.3,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404404991,3.2078,2673.1,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404405299,3.2078,2673.4,2673.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724404405594,3.5874,2673.4,2673.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724404405807,3.5874,2673.4,2673.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724404407602,3.5874,2673.4,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724404409398,3.5874,2673.4,2672.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724404409399,3.2078,2673.4,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724404409594,6.9486,2673.4,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724404410001,3.2078,2673.4,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724404411990,3.2078,2673.4,2672.8,1.46781411]
["bitfinex-derivatives","ETHF0:USTF0",1724404411991,7.314,2673.4,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724404412199,3.2078,2673.1,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724404412594,0.3654,2673.0,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724404414195,0.3654,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404415396,0.3654,2673.0,2672.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724404415706,0.3654,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404415898,0.3654,2673.0,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404416202,0.3654,2673.0,2672.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724404416397,0.3654,2673.0,2672.8,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1724404417508,0.3654,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724404417693,3.2078,2673.4,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724404419509,3.2078,2673.4,2673.3,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724404419804,3.2078,2673.4,2673.3,4.58255415]
["bitfinex-derivatives","ETHF0:USTF0",1724404420508,3.2078,2673.4,2673.3,5.51763415]
["bitfinex-derivatives","ETHF0:USTF0",1724404421209,3.2078,2673.4,2673.3,5.04991]
["bitfinex-derivatives","ETHF0:USTF0",1724404421603,3.2078,2673.4,2673.3,5.51761998]
["bitfinex-derivatives","ETHF0:USTF0",1724404422105,3.2078,2673.4,2673.3,0.84173998]
["bitfinex-derivatives","ETHF0:USTF0",1724404424597,3.2078,2673.4,2673.3,0.84174722]
["bitfinex-derivatives","ETHF0:USTF0",1724404425205,0.00434022,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724404425405,0.00434022,2673.7,2673.6,0.84170722]
["bitfinex-derivatives","ETHF0:USTF0",1724404426013,3.2078,2674.1,2673.6,0.84170722]
["bitfinex-derivatives","ETHF0:USTF0",1724404426014,3.2078,2674.5,2673.6,5.93551722]
["bitfinex-derivatives","ETHF0:USTF0",1724404426207,0.7049,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724404427211,0.00477296,2674.4,2674.3,0.37869454]
["bitfinex-derivatives","ETHF0:USTF0",1724404430112,0.00477296,2674.4,2674.3,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1724404432204,0.37737296,2674.4,2674.3,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1724404433401,4.11657296,2674.4,2674.3,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1724404433716,4.49045296,2674.4,2674.3,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1724404435707,7.69825296,2674.4,2674.3,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1724404437302,12.69825296,2674.4,2674.3,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1724404437917,12.91290282,2674.4,2674.3,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1724404438911,12.91290282,2674.4,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404438912,0.3739,2674.2,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404439413,4.1131,2674.2,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404439917,4.1131,2674.2,2674.1,0.00993133]
["bitfinex-derivatives","ETHF0:USTF0",1724404440211,3.7392,2674.2,2674.1,0.00993133]
["bitfinex-derivatives","ETHF0:USTF0",1724404441215,3.7392,2674.2,2674.1,0.38385133]
["bitfinex-derivatives","ETHF0:USTF0",1724404443616,3.7392,2674.2,2674.1,0.00993133]
["bitfinex-derivatives","ETHF0:USTF0",1724404444118,3.7392,2674.2,2674.1,0.38385133]
["bitfinex-derivatives","ETHF0:USTF0",1724404446523,3.7392,2674.2,2674.1,0.00993133]
["bitfinex-derivatives","ETHF0:USTF0",1724404447325,3.7392,2674.2,2674.1,0.38385133]
["bitfinex-derivatives","ETHF0:USTF0",1724404447624,3.7392,2674.2,2674.1,0.00993133]
["bitfinex-derivatives","ETHF0:USTF0",1724404448309,3.7392,2674.2,2674.1,0.38385133]
["bitfinex-derivatives","ETHF0:USTF0",1724404450526,3.7392,2674.2,2674.1,0.00993133]
["bitfinex-derivatives","ETHF0:USTF0",1724404451321,4.1131,2674.2,2674.1,0.00993133]
["bitfinex-derivatives","ETHF0:USTF0",1724404452420,3.7392,2674.2,2674.1,0.00993133]
["bitfinex-derivatives","ETHF0:USTF0",1724404456722,3.7392,2674.2,2674.1,0.38073133]
["bitfinex-derivatives","ETHF0:USTF0",1724404456918,3.95906296,2674.4,2674.1,0.38073133]
["bitfinex-derivatives","ETHF0:USTF0",1724404456919,3.58517296,2674.4,2674.1,0.38073133]
["bitfinex-derivatives","ETHF0:USTF0",1724404457119,3.21257296,2674.4,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724404457526,3.21257296,2674.4,2674.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724404457921,3.21257296,2674.4,2674.3,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1724404459631,3.21257296,2674.4,2674.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724404460232,3.57927296,2674.4,2674.3,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1724404462129,3.57927296,2674.4,2674.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724404462622,2.64027296,2674.4,2674.3,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1724404462939,0.00560653,2674.6,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724404463131,0.00560653,2674.6,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724404463832,0.00973993,2674.6,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724404464529,0.00973993,2674.6,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724404465625,0.00973993,2674.6,2674.5,4.11306]
["bitfinex-derivatives","ETHF0:USTF0",1724404465818,0.00493539,2674.6,2674.5,5.55911538]
["bitfinex-derivatives","ETHF0:USTF0",1724404466332,0.00493539,2674.6,2674.5,6.49377538]
["bitfinex-derivatives","ETHF0:USTF0",1724404467631,0.00493539,2674.6,2674.5,5.51523264]
["bitfinex-derivatives","ETHF0:USTF0",1724404467824,0.00493539,2674.6,2674.5,6.49377538]
["bitfinex-derivatives","ETHF0:USTF0",1724404468227,0.00493539,2674.6,2674.5,5.51523264]
["bitfinex-derivatives","ETHF0:USTF0",1724404468725,0.00493539,2674.6,2674.5,5.51521403]
["bitfinex-derivatives","ETHF0:USTF0",1724404470333,3.2078,2675.4,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724404470538,0.7513,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724404471430,0.38084772,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724404472631,0.38084772,2675.6,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404473131,0.38084772,2675.6,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724404474142,0.38084772,2675.6,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404474143,0.38084772,2675.6,2675.3,0.37934653]
["bitfinex-derivatives","ETHF0:USTF0",1724404475837,0.38084772,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724404487843,0.00434772,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724404488036,0.00434772,2675.6,2675.5,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724404488646,0.00434772,2675.6,2675.5,7.31912]
["bitfinex-derivatives","ETHF0:USTF0",1724404489241,0.00434772,2675.6,2675.5,8.25343]
["bitfinex-derivatives","ETHF0:USTF0",1724404489636,0.00434772,2675.6,2675.5,8.95033]
["bitfinex-derivatives","ETHF0:USTF0",1724404490148,0.00434772,2675.6,2675.5,5.74253]
["bitfinex-derivatives","ETHF0:USTF0",1724404490337,0.00434772,2675.6,2675.5,8.95033]
["bitfinex-derivatives","ETHF0:USTF0",1724404492934,0.00434772,2675.6,2675.5,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1724404493134,0.00434772,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724404493732,11.94974772,2675.6,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404493934,0.37374,2675.4,2674.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724404494341,0.7128,2675.5,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724404494342,1.08653,2675.5,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724404495240,1.08653,2675.5,2674.9,0.37940653]
["bitfinex-derivatives","ETHF0:USTF0",1724404495451,0.7128,2675.5,2674.9,0.37940653]
["bitfinex-derivatives","ETHF0:USTF0",1724404495644,1.08653,2675.5,2674.9,0.37940653]
["bitfinex-derivatives","ETHF0:USTF0",1724404496739,0.37374,2675.4,2674.9,0.37940653]
["bitfinex-derivatives","ETHF0:USTF0",1724404496940,0.73524,2675.4,2674.9,0.37940653]
["bitfinex-derivatives","ETHF0:USTF0",1724404497449,0.73524,2675.4,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724404497652,0.73524,2675.4,2674.9,0.37940653]
["bitfinex-derivatives","ETHF0:USTF0",1724404498739,0.73524,2675.4,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724404499840,3.94304,2675.4,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724404501646,3.94304,2675.4,2674.9,0.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1724404502047,3.94304,2675.4,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724404503846,3.5693,2675.4,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724404504238,7.3069,2675.4,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724404504653,7.68064,2675.4,2675.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724404504851,3.94304,2675.4,2675.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724404505958,0.37375,2675.3,2674.9,0.37940653]
["bitfinex-derivatives","ETHF0:USTF0",1724404506155,3.5693,2675.4,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404506342,3.94304,2675.4,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724404507459,3.5693,2675.4,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404507657,3.5693,2675.4,2675.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724404507955,3.94304,2675.4,2675.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724404509347,3.94304,2675.4,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404509348,3.5693,2675.4,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724404509554,3.94304,2675.4,2675.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1724404509750,3.94304,2675.4,2675.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724404510557,3.5693,2675.4,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724404510955,7.3069,2675.4,2675.0,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1724404511255,3.94304,2675.4,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724404512556,0.37375,2675.3,2674.9,0.37940653]
["bitfinex-derivatives","ETHF0:USTF0",1724404512745,0.37375,2675.3,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724404512948,0.37379,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404513352,5.21669,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404513753,0.37381,2674.9,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724404513957,0.37387,2674.5,2674.1,0.0043248]
["bitfinex-derivatives","ETHF0:USTF0",1724404514163,0.7336,2674.4,2674.1,0.0043248]
["bitfinex-derivatives","ETHF0:USTF0",1724404514755,0.7336,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724404516360,0.7336,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724404516562,0.3595,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724404517351,4.103,2674.8,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724404517653,0.736,2675.2,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724404520355,4.4744,2675.2,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724404520565,0.736,2675.2,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724404522169,1.10977,2675.2,2674.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724404522357,1.10976,2675.2,2674.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724404522562,0.736,2675.2,2674.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1724404523061,1.10976,2675.2,2674.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724404523363,0.736,2675.2,2674.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1724404523948,0.21041785,2675.5,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724404524150,0.375,2675.4,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724404524353,0.375,2675.4,2675.0,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724404524963,3.95654,2675.4,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724404525258,3.5828,2675.4,2674.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1724404525464,0.37375,2675.3,2674.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1724404525667,3.95655,2675.4,2674.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724404525868,3.95655,2675.4,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724404526255,3.5828,2675.4,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724404526759,3.5828,2675.4,2674.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724404527060,3.5828,2675.4,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724404529564,3.5828,2675.4,2674.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724404529760,3.5828,2675.4,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724404530770,3.5828,2675.4,2675.2,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724404531069,3.5828,2675.4,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724404531462,3.5828,2675.4,2674.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724404531463,3.5828,2675.4,2675.2,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724404532170,3.5828,2675.4,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724404532757,3.5828,2675.4,2675.2,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724404534062,0.375,2675.4,2675.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724404535569,0.375,2675.4,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724404535773,0.375,2675.4,2675.2,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724404539376,0.375,2675.4,2675.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724404539976,0.375,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404540274,0.00434772,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724404540475,0.00434772,2675.6,2675.5,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724404541076,0.00434772,2675.6,2675.5,4.42726078]
["bitfinex-derivatives","ETHF0:USTF0",1724404541268,0.00434772,2675.6,2675.5,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1724404541474,0.00434772,2675.6,2675.5,8.1648599]
["bitfinex-derivatives","ETHF0:USTF0",1724404541786,0.00560653,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724404542279,0.00560653,2675.8,2675.7,5.04592636]
["bitfinex-derivatives","ETHF0:USTF0",1724404542484,0.00560653,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724404542779,0.00948463,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724404542978,0.00948463,2675.8,2675.7,4.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724404543374,0.00948463,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724404544276,0.00948463,2675.8,2675.7,4.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724404545084,0.00948463,2675.8,2675.7,6.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724404545284,0.00948463,2675.8,2675.7,6.83855925]
["bitfinex-derivatives","ETHF0:USTF0",1724404545581,0.00948463,2675.8,2675.7,6.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724404546283,0.00948463,2675.8,2675.7,11.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724404547177,0.00948463,2675.8,2675.7,11.8385449]
["bitfinex-derivatives","ETHF0:USTF0",1724404547980,4.103,2676.8,2675.7,14.51928611]
["bitfinex-derivatives","ETHF0:USTF0",1724404548179,10.0928,2677.4,2676.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724404548180,0.3573,2676.9,2676.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724404548370,0.3573,2676.9,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404548982,0.36173081,2676.9,2676.5,0.37809478]
["bitfinex-derivatives","ETHF0:USTF0",1724404549184,0.36173081,2676.9,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724404549374,0.36173081,2676.9,2676.5,0.37809478]
["bitfinex-derivatives","ETHF0:USTF0",1724404551584,1.38316081,2676.9,2676.5,0.37809478]
["bitfinex-derivatives","ETHF0:USTF0",1724404551781,0.36173081,2676.9,2676.5,0.37809478]
["bitfinex-derivatives","ETHF0:USTF0",1724404552681,0.36173081,2676.9,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724404552888,0.36173081,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404553289,0.36173081,2676.9,2676.8,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724404554185,0.00443081,2676.9,2676.8,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724404554378,0.00443081,2676.9,2676.8,7.31734]
["bitfinex-derivatives","ETHF0:USTF0",1724404554781,0.00443081,2676.9,2676.8,12.31734]
["bitfinex-derivatives","ETHF0:USTF0",1724404555178,0.00443081,2676.9,2676.8,7.31734]
["bitfinex-derivatives","ETHF0:USTF0",1724404555377,0.00443081,2676.9,2676.8,12.31734]
["bitfinex-derivatives","ETHF0:USTF0",1724404556486,0.00443081,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404556690,0.00443081,2676.9,2676.8,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724404556887,0.00443081,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404557086,0.00443081,2676.9,2676.8,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724404557787,0.00443081,2676.9,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404557991,0.00443081,2676.9,2676.5,0.00451478]
["bitfinex-derivatives","ETHF0:USTF0",1724404560091,0.00443081,2676.9,2676.5,0.37809478]
["bitfinex-derivatives","ETHF0:USTF0",1724404560583,0.00443081,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404560787,0.00443081,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724404562091,0.00443081,2676.9,2676.5,0.00451478]
["bitfinex-derivatives","ETHF0:USTF0",1724404562285,0.37354,2676.8,2676.5,0.00451478]
["bitfinex-derivatives","ETHF0:USTF0",1724404562498,0.3467,2676.7,2676.5,0.00451478]
["bitfinex-derivatives","ETHF0:USTF0",1724404562799,0.3525,2676.6,2676.5,0.00451478]
["bitfinex-derivatives","ETHF0:USTF0",1724404563000,0.3525,2676.6,2676.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404563001,0.37358,2676.5,2676.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404563292,3.736,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404563497,0.37359,2676.5,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724404563789,0.37359,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404563790,3.2078,2676.4,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724404564097,4.4555,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404564299,4.4555,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404564506,0.3525,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404564693,0.3525,2676.6,2676.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724404564994,0.3525,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404565195,0.3525,2676.6,2676.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724404565498,0.3525,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404566000,0.3525,2676.6,2676.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724404566184,0.3525,2676.6,2676.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724404567286,0.3525,2676.6,2676.3,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1724404568191,0.3525,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724404568390,0.3525,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404568592,0.3525,2676.6,2676.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724404569101,0.3525,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404569803,0.00443081,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404569991,0.00443081,2676.9,2676.8,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1724404570704,0.00443081,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724404571108,3.74043081,2676.9,2676.6,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1724404571405,3.74043081,2676.9,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724404571406,0.37356,2676.7,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724404571596,1.0504,2676.6,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724404571998,1.0504,2676.6,2675.9,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1724404572197,0.37362,2676.3,2675.9,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1724404572394,0.3736,2676.4,2675.9,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1724404573702,3.2078,2676.5,2675.9,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1724404574704,0.3736,2676.4,2675.9,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1724404574905,3.58139,2676.5,2675.9,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1724404575404,3.58139,2676.5,2675.9,0.37809425]
["bitfinex-derivatives","ETHF0:USTF0",1724404575607,3.2078,2676.5,2675.9,0.37809425]
["bitfinex-derivatives","ETHF0:USTF0",1724404575902,3.2078,2676.5,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724404576504,3.2078,2676.5,2676.0,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724404577198,3.2078,2676.5,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724404579108,3.2078,2676.5,2676.0,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1724404579305,0.3522,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404579605,0.7056,2676.8,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724404579798,0.7056,2676.8,2676.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724404579996,0.7056,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724404580199,0.37583081,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404582202,0.37583081,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724404582406,0.37583081,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404583904,0.37583081,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724404586100,0.37583081,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404586406,0.37583081,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724404587811,0.37583081,2676.9,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724404588007,0.37583081,2676.9,2676.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724404588203,0.37583081,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724404588405,0.37583081,2676.9,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724404591310,0.37583081,2676.9,2676.5,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1724404591805,0.37583081,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404592005,3.58363081,2676.9,2676.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724404592199,0.37358,2676.6,2676.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724404592405,4.51748081,2676.9,2675.9,0.35563425]
["bitfinex-derivatives","ETHF0:USTF0",1724404592406,0.7514,2676.5,2675.9,0.35563425]
["bitfinex-derivatives","ETHF0:USTF0",1724404592602,0.355,2676.4,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724404592810,0.355,2676.4,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724404593209,0.355,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724404594412,0.355,2676.4,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724404594611,0.355,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724404597422,0.355,2676.4,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724404597611,0.355,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724404597813,0.355,2676.4,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724404599819,0.355,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724404600020,0.355,2676.4,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724404600918,0.355,2676.4,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724404601111,0.7286,2676.4,2675.9,0.35563425]
["bitfinex-derivatives","ETHF0:USTF0",1724404601318,0.355,2676.4,2675.9,0.35563425]
["bitfinex-derivatives","ETHF0:USTF0",1724404601613,0.355,2676.4,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724404601916,0.355,2676.4,2675.9,0.35563425]
["bitfinex-derivatives","ETHF0:USTF0",1724404602222,0.355,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724404602609,0.355,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724404608528,0.355,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724404608827,0.355,2676.4,2675.9,4.53611189]
["bitfinex-derivatives","ETHF0:USTF0",1724404609027,0.355,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724404611812,7.3108,2676.8,2676.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724404612120,0.3776,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724404612323,0.00443081,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404614025,0.00443081,2676.9,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404614614,0.00443081,2676.9,2676.6,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1724404614615,0.00443081,2676.9,2676.6,3.00326]
["bitfinex-derivatives","ETHF0:USTF0",1724404615127,0.00443081,2676.9,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404615318,0.00443081,2676.9,2676.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724404615319,0.37796081,2676.9,2676.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724404616324,0.37796081,2676.9,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404616325,0.00443081,2676.9,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404617131,0.00443081,2676.9,2676.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724404617321,0.37355,2676.8,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724404617628,0.3676,2676.7,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724404617828,0.6981,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724404618328,0.6981,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404619415,0.6981,2676.6,2676.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724404619817,0.6981,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724404620427,0.00443081,2676.9,2676.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724404620627,0.00443081,2676.9,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404621124,3.74043081,2676.9,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404621328,0.00443081,2676.9,2676.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404622627,0.00443081,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404623023,3.74043081,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404624622,0.00443081,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724404627039,0.00443081,2676.9,2676.8,1.77452428]
["bitfinex-derivatives","ETHF0:USTF0",1724404627221,4.103,2677.4,2676.8,1.77452428]
["bitfinex-derivatives","ETHF0:USTF0",1724404627222,4.103,2677.8,2676.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724404627419,0.7338,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724404627621,0.7338,2677.9,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724404628134,0.7338,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724404628336,0.73672726,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724404629131,0.73672726,2677.9,2677.5,0.36540021]
["bitfinex-derivatives","ETHF0:USTF0",1724404629335,0.73672726,2677.9,2677.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724404630129,4.47112726,2677.9,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404630328,0.73672726,2677.9,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404630530,4.47112726,2677.9,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404630728,0.37343,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404631148,9.10783,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404631450,8.7344,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404631751,9.10783,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404631948,9.47093,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404632250,4.0975,2677.6,2677.5,0.38384021]
["bitfinex-derivatives","ETHF0:USTF0",1724404632552,0.3631,2677.6,2677.5,0.38384021]
["bitfinex-derivatives","ETHF0:USTF0",1724404633248,0.3631,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404636138,0.3631,2677.6,2677.5,0.38384021]
["bitfinex-derivatives","ETHF0:USTF0",1724404637149,0.3631,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404646364,0.3631,2677.6,2677.5,0.38384021]
["bitfinex-derivatives","ETHF0:USTF0",1724404646862,0.3631,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404647059,0.00292726,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724404647763,0.00292726,2677.9,2677.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724404648260,0.00292726,2677.9,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404648261,7.32042726,2677.9,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404648465,3.95941726,2677.9,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404648762,3.58602726,2677.9,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404649368,0.00292726,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724404649663,0.00560653,2678.1,2678.0,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724404649966,0.00560653,2678.1,2678.0,2.63337]
["bitfinex-derivatives","ETHF0:USTF0",1724404650167,0.00560653,2678.1,2678.0,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724404650572,0.00560653,2678.1,2677.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724404650869,0.00560653,2678.1,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404650870,0.00970719,2678.1,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404651052,0.00970719,2678.1,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724404651257,0.00970719,2678.1,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404651455,0.38307719,2678.1,2677.5,0.38383021]
["bitfinex-derivatives","ETHF0:USTF0",1724404651664,0.3498,2678.0,2677.5,0.38383021]
["bitfinex-derivatives","ETHF0:USTF0",1724404651867,0.353,2677.9,2677.5,0.38383021]
["bitfinex-derivatives","ETHF0:USTF0",1724404653263,0.3734,2677.8,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404653564,0.37342,2677.7,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404653763,3.7344,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404653963,0.371,2677.7,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404654165,4.1054,2677.7,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404654371,0.371,2677.7,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404655661,0.371,2677.7,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724404658167,3.5608,2677.9,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404658168,0.353,2677.9,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404658368,0.353,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724404660472,0.353,2677.9,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724404660778,0.353,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724404661363,0.00970719,2678.1,2678.0,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724404662369,0.00970719,2678.1,2678.0,4.10777]
["bitfinex-derivatives","ETHF0:USTF0",1724404662767,0.00970719,2678.1,2678.0,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1724404663471,0.00970719,2678.1,2678.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1724404663663,0.00970719,2678.1,2678.0,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1724404665377,0.00970719,2678.1,2678.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1724404665675,0.00970719,2678.1,2677.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724404666576,0.00970719,2678.1,2677.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724404666762,0.00970719,2678.1,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724404666963,0.00970719,2678.1,2678.0,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724404670374,0.00970719,2678.1,2677.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724404670568,0.00970719,2678.1,2677.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724404670569,0.00970719,2678.1,2677.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1724404670985,0.00970719,2678.1,2677.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724404671176,0.00970719,2678.1,2677.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724404672374,0.00970719,2678.1,2678.0,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1724404672576,0.00970719,2678.1,2678.0,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1724404673586,0.00970719,2678.1,2678.0,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724404675971,3.2078,2678.7,2678.0,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1724404676191,3.2078,2678.7,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724404676482,1.0802,2678.9,2678.2,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1724404676782,1.0802,2678.9,2678.3,0.46684331]
["bitfinex-derivatives","ETHF0:USTF0",1724404676979,1.0802,2678.9,2678.2,4.16645177]
["bitfinex-derivatives","ETHF0:USTF0",1724404676980,1.08906836,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724404678289,1.08906836,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724404678696,1.08906836,2678.9,2678.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724404678697,1.08906836,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724404678986,1.08906836,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724404680685,1.08906836,2678.9,2678.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724404680686,1.08906836,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724404681091,1.08906836,2678.9,2678.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724404681092,3.2078,2678.8,2678.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724404681280,3.2078,2678.8,2678.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724404681478,1.08906836,2678.9,2678.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724404681677,1.08906836,2678.9,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724404682287,1.08906836,2678.9,2678.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724404682992,1.08906836,2678.9,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724404684182,1.08906836,2678.9,2678.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724404684183,1.08906836,2678.9,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724404684978,1.08906836,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724404685388,4.82186836,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724404685989,1.46231836,2678.9,2678.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724404686593,1.46231836,2678.9,2678.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724404687093,0.37326,2678.8,2678.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724404687296,1.46231836,2678.9,2678.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724404687683,3.2078,2678.8,2677.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724404687995,0.37333,2678.3,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724404688286,1.1045,2678.2,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724404689193,1.1045,2678.2,2677.8,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1724404689493,1.1045,2678.2,2678.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724404689693,0.3671,2678.2,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724404691685,0.3671,2678.2,2677.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724404691889,0.3671,2678.2,2678.0,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724404692085,0.3671,2678.2,2677.9,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1724404692388,0.3608,2678.1,2677.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724404692587,0.7127,2678.1,2677.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724404692787,0.7127,2678.1,2677.8,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1724404692992,0.7127,2678.1,2677.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1724404693187,0.7127,2678.1,2677.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724404697299,0.7127,2678.1,2677.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1724404697300,0.3608,2678.1,2677.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1724404699105,0.3608,2678.1,2677.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724404702298,0.73416,2678.1,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404702494,3.5686,2678.1,2677.5,0.36960021]
["bitfinex-derivatives","ETHF0:USTF0",1724404702697,0.73416,2678.1,2677.5,0.36960021]
["bitfinex-derivatives","ETHF0:USTF0",1724404703009,0.73416,2678.1,2677.5,0.74304021]
["bitfinex-derivatives","ETHF0:USTF0",1724404703198,0.73416,2678.1,2677.5,0.36960021]
["bitfinex-derivatives","ETHF0:USTF0",1724404703612,0.73416,2678.1,2677.5,0.74304021]
["bitfinex-derivatives","ETHF0:USTF0",1724404703800,0.73416,2678.1,2677.5,0.36960021]
["bitfinex-derivatives","ETHF0:USTF0",1724404704103,0.3608,2678.1,2677.6,3.10038847]
["bitfinex-derivatives","ETHF0:USTF0",1724404704406,0.3608,2678.1,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724404704805,0.3608,2678.1,2677.6,2.63342]
["bitfinex-derivatives","ETHF0:USTF0",1724404706209,0.3608,2678.1,2677.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724404706403,4.103,2678.6,2677.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724404706599,4.103,2678.6,2678.2,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724404708108,3.2078,2678.8,2678.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724404708313,4.11186836,2678.9,2678.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724404708314,0.00886836,2678.9,2678.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724404709014,0.00886836,2678.9,2678.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1724404709506,0.00886836,2678.9,2678.7,0.46681115]
["bitfinex-derivatives","ETHF0:USTF0",1724404709722,0.00886836,2678.9,2678.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724404709917,0.00886836,2678.9,2678.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1724404710214,0.00886836,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724404710412,0.00886836,2678.9,2678.8,3.67457781]
["bitfinex-derivatives","ETHF0:USTF0",1724404710602,0.00886836,2678.9,2678.8,7.77667781]
["bitfinex-derivatives","ETHF0:USTF0",1724404710804,0.00886836,2678.9,2678.8,8.14993781]
["bitfinex-derivatives","ETHF0:USTF0",1724404711110,0.00886836,2678.9,2678.8,7.77667781]
["bitfinex-derivatives","ETHF0:USTF0",1724404711498,0.00886836,2678.9,2678.8,10.40993781]
["bitfinex-derivatives","ETHF0:USTF0",1724404711704,0.00886836,2678.9,2678.8,11.38303958]
["bitfinex-derivatives","ETHF0:USTF0",1724404712006,0.00886836,2678.9,2678.8,16.38303958]
["bitfinex-derivatives","ETHF0:USTF0",1724404712703,0.00886836,2678.9,2678.8,11.38303958]
["bitfinex-derivatives","ETHF0:USTF0",1724404713107,0.00886836,2678.9,2678.8,15.40993781]
["bitfinex-derivatives","ETHF0:USTF0",1724404713610,0.00886836,2678.9,2678.8,10.40993781]
["bitfinex-derivatives","ETHF0:USTF0",1724404714403,0.00886836,2678.9,2678.8,15.40993781]
["bitfinex-derivatives","ETHF0:USTF0",1724404714717,0.00886836,2678.9,2678.8,10.40990074]
["bitfinex-derivatives","ETHF0:USTF0",1724404715311,0.00886836,2678.9,2678.8,15.40990074]
["bitfinex-derivatives","ETHF0:USTF0",1724404717711,0.00886836,2678.9,2678.8,10.40987737]
["bitfinex-derivatives","ETHF0:USTF0",1724404717912,0.00886836,2678.9,2678.8,9.94316]
["bitfinex-derivatives","ETHF0:USTF0",1724404718109,0.00886836,2678.9,2678.8,14.94316]
["bitfinex-derivatives","ETHF0:USTF0",1724404718416,0.00886836,2678.9,2678.8,11.34303738]
["bitfinex-derivatives","ETHF0:USTF0",1724404718913,0.00886836,2678.9,2678.8,16.34303738]
["bitfinex-derivatives","ETHF0:USTF0",1724404719217,0.00886836,2678.9,2678.8,16.34302536]
["bitfinex-derivatives","ETHF0:USTF0",1724404719415,0.00886836,2678.9,2678.8,15.87632]
["bitfinex-derivatives","ETHF0:USTF0",1724404719617,0.00886836,2678.9,2678.8,10.87632]
["bitfinex-derivatives","ETHF0:USTF0",1724404719913,0.00886836,2678.9,2678.8,14.94316]
["bitfinex-derivatives","ETHF0:USTF0",1724404722311,0.00886836,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404722508,0.00886836,2678.9,2678.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724404722712,0.00886836,2678.9,2678.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1724404723719,0.00886836,2678.9,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724404725409,0.00886836,2678.9,2678.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724404725610,0.00886836,2678.9,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724404725905,0.00886836,2678.9,2678.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724404726620,0.00886836,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404726813,0.00886836,2678.9,2678.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1724404727323,0.00886836,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404727524,0.00886836,2678.9,2678.4,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1724404729016,0.00886836,2678.9,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724404729926,0.00886836,2678.9,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724404730229,0.00886836,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724404730618,0.00886836,2678.9,2678.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724404730915,0.00886836,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724404731319,0.00886836,2678.9,2678.8,4.83026]
["bitfinex-derivatives","ETHF0:USTF0",1724404731930,0.00886836,2678.9,2678.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1724404733624,0.00886836,2678.9,2678.8,4.47166]
["bitfinex-derivatives","ETHF0:USTF0",1724404739433,0.00886836,2678.9,2678.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724404740936,0.00886836,2678.9,2678.7,5.84107]
["bitfinex-derivatives","ETHF0:USTF0",1724404740937,0.00886836,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404741124,0.00886836,2678.9,2678.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724404741125,0.00886836,2678.9,2678.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724404741930,0.00886836,2678.9,2678.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724404742125,3.58106,2678.8,2678.2,4.92984]
["bitfinex-derivatives","ETHF0:USTF0",1724404742320,3.2078,2678.8,2678.2,4.92984]
["bitfinex-derivatives","ETHF0:USTF0",1724404742519,0.3755,2678.7,2678.2,4.92984]
["bitfinex-derivatives","ETHF0:USTF0",1724404743028,0.3487,2678.6,2678.3,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724404743233,0.354,2678.5,2678.3,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724404744334,0.354,2678.5,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724404744526,0.354,2678.5,2678.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724404744732,0.354,2678.5,2678.3,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724404745432,0.354,2678.5,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724404746136,0.354,2678.5,2678.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724404746930,0.354,2678.5,2678.2,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724404747329,0.354,2678.5,2678.2,4.92984]
["bitfinex-derivatives","ETHF0:USTF0",1724404747742,0.354,2678.5,2678.3,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724404747942,0.354,2678.5,2678.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724404748240,0.354,2678.5,2678.3,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724404749932,0.354,2678.5,2678.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1724404750132,0.354,2678.5,2678.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724404750440,0.354,2678.5,2678.2,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404752242,0.354,2678.5,2678.3,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404757433,0.354,2678.5,2678.3,1.34643177]
["bitfinex-derivatives","ETHF0:USTF0",1724404757641,0.354,2678.5,2678.3,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404758442,0.354,2678.5,2678.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404760736,4.0876,2678.5,2678.3,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404760931,4.10693,2678.4,2678.2,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404761135,0.37333,2678.4,2678.1,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404761335,0.3669,2678.3,2678.1,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404761550,0.3738,2678.2,2678.1,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404762638,0.3738,2678.2,2678.0,1.91310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404763147,0.3738,2678.2,2678.1,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404763543,0.3738,2678.2,2678.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404764237,0.3738,2678.2,2678.1,1.91310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404764437,0.3738,2678.2,2678.0,1.34647177]
["bitfinex-derivatives","ETHF0:USTF0",1724404764645,0.3738,2678.2,2678.0,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404764847,0.3738,2678.2,2678.0,1.34647177]
["bitfinex-derivatives","ETHF0:USTF0",1724404765046,0.3738,2678.2,2678.0,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404765250,0.3738,2678.2,2678.0,1.34647177]
["bitfinex-derivatives","ETHF0:USTF0",1724404765752,0.3738,2678.2,2678.0,1.70997177]
["bitfinex-derivatives","ETHF0:USTF0",1724404766948,0.3738,2678.2,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724404769754,0.3738,2678.2,2678.0,1.70996177]
["bitfinex-derivatives","ETHF0:USTF0",1724404770956,0.3738,2678.2,2678.0,1.33660177]
["bitfinex-derivatives","ETHF0:USTF0",1724404771153,0.3738,2678.2,2678.0,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404771554,0.3738,2678.2,2677.9,1.34648177]
["bitfinex-derivatives","ETHF0:USTF0",1724404772444,0.3738,2678.2,2678.0,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724404772847,0.3738,2678.2,2678.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724404774761,0.3738,2678.2,2677.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724404775053,0.3738,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404775248,0.3738,2678.2,2677.8,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724404777848,0.3738,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724404778160,0.3738,2678.2,2677.8,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1724404778357,0.3738,2678.2,2677.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724404778752,4.1082,2678.2,2677.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724404780651,0.3738,2678.2,2677.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724404784856,3.5816,2678.2,2677.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724404786659,3.5816,2678.2,2678.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404787052,7.3152,2678.2,2678.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404788351,3.5816,2678.2,2678.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404788556,7.3152,2678.2,2678.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404788760,3.95494,2678.2,2678.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404788958,3.5816,2678.2,2678.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404789470,5.04697,2678.1,2677.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404789666,0.3595,2678.0,2677.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404790065,0.3787,2677.9,2677.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404790456,8.2609,2677.9,2677.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404790656,0.3689,2677.8,2677.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404792164,0.3689,2677.8,2677.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404800072,0.3689,2677.8,2677.7,1.40699584]
["bitfinex-derivatives","ETHF0:USTF0",1724404800469,0.3689,2677.8,2677.7,0.46699584]
["bitfinex-derivatives","ETHF0:USTF0",1724404800667,0.3689,2677.8,2677.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404801062,0.3689,2677.8,2677.7,0.46700166]
["bitfinex-derivatives","ETHF0:USTF0",1724404801473,0.3595,2678.0,2677.7,1.40700166]
["bitfinex-derivatives","ETHF0:USTF0",1724404801772,0.3595,2678.0,2677.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404802178,0.3595,2678.0,2677.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724404802769,0.3595,2678.0,2677.9,1.68109]
["bitfinex-derivatives","ETHF0:USTF0",1724404804069,4.0939,2678.0,2677.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724404804270,0.3595,2678.0,2677.9,1.68109]
["bitfinex-derivatives","ETHF0:USTF0",1724404806277,0.3595,2678.0,2677.9,2.14805836]
["bitfinex-derivatives","ETHF0:USTF0",1724404806477,0.3595,2678.0,2677.9,1.68109]
["bitfinex-derivatives","ETHF0:USTF0",1724404807680,0.3595,2678.0,2677.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724404808581,0.3595,2678.0,2677.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724404808879,0.3595,2678.0,2677.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724404810176,0.3595,2678.0,2677.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1724404810177,0.3595,2678.0,2677.7,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1724404811977,0.3595,2678.0,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724404812685,0.3595,2678.0,2677.7,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1724404815878,0.3595,2678.0,2677.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1724404816773,0.3595,2678.0,2677.7,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1724404818383,0.3595,2678.0,2677.8,0.46698997]
["bitfinex-derivatives","ETHF0:USTF0",1724404818691,0.73288,2678.0,2677.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724404818988,0.73288,2678.0,2677.8,0.46699711]
["bitfinex-derivatives","ETHF0:USTF0",1724404819182,0.73288,2678.0,2677.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724404819381,0.73288,2678.0,2677.8,0.46699593]
["bitfinex-derivatives","ETHF0:USTF0",1724404819684,0.73288,2678.0,2677.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724404819984,0.73288,2678.0,2677.8,0.46699387]
["bitfinex-derivatives","ETHF0:USTF0",1724404820180,0.73288,2678.0,2677.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724404820381,0.73288,2678.0,2677.8,0.46699392]
["bitfinex-derivatives","ETHF0:USTF0",1724404820582,0.73288,2678.0,2677.6,2.28653177]
["bitfinex-derivatives","ETHF0:USTF0",1724404820583,1.31339,2677.9,2677.6,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404820879,1.31339,2677.9,2677.7,0.46699081]
["bitfinex-derivatives","ETHF0:USTF0",1724404820880,0.3734,2677.8,2677.7,0.46699081]
["bitfinex-derivatives","ETHF0:USTF0",1724404821084,0.37341,2677.7,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404821283,1.67023,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404821584,1.2968,2677.6,2677.5,0.47745138]
["bitfinex-derivatives","ETHF0:USTF0",1724404821888,9.54601,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404823179,14.54601,2677.6,2677.5,0.01040021]
["bitfinex-derivatives","ETHF0:USTF0",1724404823882,0.37352,2677.0,2676.6,0.97310177]
["bitfinex-derivatives","ETHF0:USTF0",1724404824090,1.48614,2676.9,2676.2,4.52810177]
["bitfinex-derivatives","ETHF0:USTF0",1724404824283,1.1126,2676.9,2676.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404824485,3.2078,2677.5,2676.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404824786,3.2078,2677.5,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724404824787,0.3447,2677.4,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724404824988,0.3447,2677.4,2677.1,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1724404824989,0.35030653,2677.4,2677.1,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1724404825183,0.35030653,2677.4,2677.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404825389,0.35030653,2677.4,2677.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404825390,0.00560653,2677.4,2677.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404825590,0.00560653,2677.4,2677.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1724404825774,0.00560653,2677.4,2677.3,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1724404826179,0.00339428,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724404826376,0.00339428,2677.5,2677.4,5.85938643]
["bitfinex-derivatives","ETHF0:USTF0",1724404826591,0.00339428,2677.5,2677.4,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1724404826787,0.00339428,2677.5,2677.4,6.20955853]
["bitfinex-derivatives","ETHF0:USTF0",1724404827292,0.00339428,2677.5,2677.4,5.83609853]
["bitfinex-derivatives","ETHF0:USTF0",1724404827487,0.00339428,2677.5,2677.4,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724404827687,0.00339428,2677.5,2677.4,5.83611364]
["bitfinex-derivatives","ETHF0:USTF0",1724404827888,0.00339428,2677.5,2677.4,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724404828084,0.00339428,2677.5,2677.4,5.8361135]
["bitfinex-derivatives","ETHF0:USTF0",1724404828286,0.00339428,2677.5,2677.4,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724404828589,0.00339428,2677.5,2677.4,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724404829182,0.00339428,2677.5,2677.4,4.89611448]
["bitfinex-derivatives","ETHF0:USTF0",1724404830887,0.00339428,2677.5,2677.4,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724404831092,0.00339428,2677.5,2677.4,4.89611266]
["bitfinex-derivatives","ETHF0:USTF0",1724404831283,0.00339428,2677.5,2677.4,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724404833589,0.00339428,2677.5,2677.4,4.89611573]
["bitfinex-derivatives","ETHF0:USTF0",1724404833980,0.00339428,2677.5,2677.4,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724404834294,0.00339428,2677.5,2677.4,6.24267617]
["bitfinex-derivatives","ETHF0:USTF0",1724404835989,0.00339428,2677.5,2677.4,5.77566177]
["bitfinex-derivatives","ETHF0:USTF0",1724404836191,0.00339428,2677.5,2677.4,9.45044202]
["bitfinex-derivatives","ETHF0:USTF0",1724404836398,0.00339428,2677.5,2677.4,8.47734025]
["bitfinex-derivatives","ETHF0:USTF0",1724404836894,0.00339428,2677.5,2677.4,9.45044202]
["bitfinex-derivatives","ETHF0:USTF0",1724404839184,0.00339428,2677.5,2677.4,9.45044031]
["bitfinex-derivatives","ETHF0:USTF0",1724404839398,0.00420713,2677.7,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724404839581,0.3704,2678.4,2677.6,4.73172509]
["bitfinex-derivatives","ETHF0:USTF0",1724404839785,0.7502,2678.5,2678.2,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724404839985,0.7502,2678.5,2678.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724404840395,0.7538305,2678.5,2678.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724404843597,0.3824305,2678.5,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724404843798,0.0036305,2678.5,2678.4,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1724404844001,0.0036305,2678.5,2678.4,12.76702729]
["bitfinex-derivatives","ETHF0:USTF0",1724404844202,0.00560653,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724404844500,7.68393,2679.8,2678.6,7.40820729]
["bitfinex-derivatives","ETHF0:USTF0",1724404844501,7.3108,2679.8,2678.6,7.40820729]
["bitfinex-derivatives","ETHF0:USTF0",1724404844692,0.3657,2679.7,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724404844900,0.3657,2679.7,2679.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724404845202,0.74162182,2679.7,2679.1,0.71258904]
["bitfinex-derivatives","ETHF0:USTF0",1724404845592,0.74722835,2679.7,2679.1,0.71258904]
["bitfinex-derivatives","ETHF0:USTF0",1724404845997,0.74722835,2679.7,2679.1,0.35788904]
["bitfinex-derivatives","ETHF0:USTF0",1724404846189,0.37315,2679.6,2679.1,0.35788904]
["bitfinex-derivatives","ETHF0:USTF0",1724404846603,0.37317,2679.5,2679.1,0.35788904]
["bitfinex-derivatives","ETHF0:USTF0",1724404846802,0.3644,2679.4,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404846993,0.368,2679.3,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404847189,0.3692,2679.2,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404851806,0.3692,2679.2,2679.1,0.37670904]
["bitfinex-derivatives","ETHF0:USTF0",1724404855708,0.3644,2679.4,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724404856610,0.00838835,2679.7,2679.3,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1724404856906,0.3505,2679.6,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724404857310,0.3505,2679.6,2679.5,7.31296]
["bitfinex-derivatives","ETHF0:USTF0",1724404859197,0.3505,2679.6,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724404859408,0.3616,2679.5,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724404860106,0.3616,2679.5,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404860312,0.3616,2679.5,2679.1,0.37670904]
["bitfinex-derivatives","ETHF0:USTF0",1724404860610,0.3616,2679.5,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404860902,0.73476,2679.5,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404861105,0.73477,2679.5,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404861316,0.3616,2679.5,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404861812,0.73477,2679.5,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404862103,3.2078,2679.4,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404862502,0.37317,2679.5,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404862698,0.3651,2679.3,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404863110,0.3651,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724404863405,0.3651,2679.3,2679.1,0.37669904]
["bitfinex-derivatives","ETHF0:USTF0",1724404863612,0.3683,2679.2,2679.1,0.37669904]
["bitfinex-derivatives","ETHF0:USTF0",1724404865109,0.3683,2679.2,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404866399,0.3683,2679.2,2679.1,0.37670904]
["bitfinex-derivatives","ETHF0:USTF0",1724404866601,0.7206,2679.2,2679.1,0.37670904]
["bitfinex-derivatives","ETHF0:USTF0",1724404870004,0.00838835,2679.7,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724404870205,0.3452,2679.6,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724404870711,0.3452,2679.6,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724404871010,0.3452,2679.6,2679.1,3.21128904]
["bitfinex-derivatives","ETHF0:USTF0",1724404871011,0.3452,2679.6,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724404871210,0.352,2679.5,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724404871611,4.084,2679.5,2679.1,3.21128904]
["bitfinex-derivatives","ETHF0:USTF0",1724404871806,0.37318,2679.4,2679.1,3.21128904]
["bitfinex-derivatives","ETHF0:USTF0",1724404872000,0.3449,2679.3,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404872402,0.74201,2679.2,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404872603,0.3688,2679.2,2679.1,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1724404873710,4.1016,2679.2,2678.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724404873913,0.3688,2679.2,2678.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724404874604,0.3688,2679.2,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724404874807,0.3688,2679.2,2678.9,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1724404876719,0.3688,2679.2,2678.9,0.37741888]
["bitfinex-derivatives","ETHF0:USTF0",1724404876918,0.3764,2679.1,2678.9,0.37741888]
["bitfinex-derivatives","ETHF0:USTF0",1724404878613,0.3764,2679.1,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724404879630,0.3764,2679.1,2679.0,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1724404881122,0.3764,2679.1,2679.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724404881329,0.3764,2679.1,2678.9,0.37740888]
["bitfinex-derivatives","ETHF0:USTF0",1724404881509,0.3764,2679.1,2678.9,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1724404881707,0.3764,2679.1,2678.9,0.37741888]
["bitfinex-derivatives","ETHF0:USTF0",1724404884614,0.3764,2679.1,2678.9,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1724404884820,0.3764,2679.1,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724404886706,0.3449,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724404888421,0.3449,2679.3,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724404888623,0.3449,2679.3,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724404889629,0.3449,2679.3,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724404890122,0.3449,2679.3,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724404890820,0.3449,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724404891420,0.3449,2679.3,2679.2,0.83993726]
["bitfinex-derivatives","ETHF0:USTF0",1724404892010,0.3449,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724404892211,0.3449,2679.3,2679.2,0.83993588]
["bitfinex-derivatives","ETHF0:USTF0",1724404894715,0.3449,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724404894915,0.3449,2679.3,2679.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1724404895216,0.3449,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724404896025,0.3449,2679.3,2679.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1724404896331,0.3449,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724404900430,0.3449,2679.3,2679.2,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1724404903325,0.3449,2679.3,2679.2,1.77994207]
["bitfinex-derivatives","ETHF0:USTF0",1724404904128,0.7174,2679.5,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724404904330,1.0675,2679.5,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724404904842,1.0675,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724404905037,1.0675,2679.5,2679.4,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1724404911343,1.0675,2679.5,2679.4,1.7798847]
["bitfinex-derivatives","ETHF0:USTF0",1724404912540,1.0675,2679.5,2679.4,1.77987544]
["bitfinex-derivatives","ETHF0:USTF0",1724404912741,0.00838835,2679.7,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724404912937,0.00838835,2679.7,2679.6,5.51184544]
["bitfinex-derivatives","ETHF0:USTF0",1724404914949,0.00838835,2679.7,2679.6,1.77984544]
["bitfinex-derivatives","ETHF0:USTF0",1724404915848,0.00838835,2679.7,2679.6,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1724404916251,0.00838835,2679.7,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724404916943,0.37778835,2679.7,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724404920462,0.37778835,2679.7,2679.5,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1724404920667,0.3625,2679.6,2679.5,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1724404923465,0.3625,2679.6,2679.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404923668,0.37318,2679.4,2679.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724404923865,1.65887,2679.5,2679.1,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1724404924066,1.65887,2679.5,2679.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404924067,0.3792,2679.3,2679.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404924375,0.3792,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724404925056,0.3792,2679.3,2678.9,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1724404925258,1.6924,2679.3,2678.9,0.94416888]
["bitfinex-derivatives","ETHF0:USTF0",1724404925469,1.3192,2679.3,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724404926956,1.3192,2679.3,2678.9,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1724404927171,1.3192,2679.3,2679.0,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1724404927978,1.3192,2679.3,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724404928472,0.3792,2679.3,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724404930570,0.3792,2679.3,2679.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1724404930978,0.3792,2679.3,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724404931174,0.3792,2679.3,2679.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404931476,0.3792,2679.3,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724404931661,0.3792,2679.3,2679.0,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1724404932375,0.3792,2679.3,2679.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404935974,0.3658,2679.2,2679.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404936171,0.3708,2679.1,2679.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404936368,0.3708,2679.1,2679.0,1.40676407]
["bitfinex-derivatives","ETHF0:USTF0",1724404938966,0.3708,2679.1,2679.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404940279,0.3708,2679.1,2678.9,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1724404940579,0.3708,2679.1,2679.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404948981,0.74402,2679.1,2679.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724404949184,0.37323,2679.0,2678.9,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1724404949480,5.03912,2679.0,2678.9,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1724404952185,8.24692,2679.0,2678.9,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1724404953192,0.3733,2678.6,2678.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404953495,0.94,2678.4,2678.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724404954394,0.94,2678.4,2678.3,0.00846904]
["bitfinex-derivatives","ETHF0:USTF0",1724404954581,1.31332,2678.4,2678.3,0.00846904]
["bitfinex-derivatives","ETHF0:USTF0",1724404955088,4.52112,2678.4,2678.3,0.00846904]
["bitfinex-derivatives","ETHF0:USTF0",1724404955285,8.25472,2678.4,2678.3,0.00846904]
["bitfinex-derivatives","ETHF0:USTF0",1724404956989,9.18802,2678.4,2678.3,0.00846904]
["bitfinex-derivatives","ETHF0:USTF0",1724404957384,8.25472,2678.4,2678.3,0.00846904]
["bitfinex-derivatives","ETHF0:USTF0",1724404958393,9.18802,2678.4,2678.3,0.00846904]
["bitfinex-derivatives","ETHF0:USTF0",1724404959391,14.18802,2678.4,2678.3,0.00846904]
["bitfinex-derivatives","ETHF0:USTF0",1724404959579,0.37338,2678.0,2677.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724404959887,1.6535,2677.9,2677.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724404960291,1.6535,2677.9,2677.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724404960691,0.7135,2677.9,2677.8,0.35669755]
["bitfinex-derivatives","ETHF0:USTF0",1724404966001,0.00560653,2678.1,2677.8,1.67008755]
["bitfinex-derivatives","ETHF0:USTF0",1724404966200,0.00560653,2678.1,2677.8,1.29669755]
["bitfinex-derivatives","ETHF0:USTF0",1724404966402,0.00560653,2678.1,2677.8,1.67009755]
["bitfinex-derivatives","ETHF0:USTF0",1724404968304,0.00560653,2678.1,2677.8,1.29669755]
["bitfinex-derivatives","ETHF0:USTF0",1724404968610,0.00560653,2678.1,2677.8,1.67009755]
["bitfinex-derivatives","ETHF0:USTF0",1724404969402,0.00560653,2678.1,2677.8,1.29669755]
["bitfinex-derivatives","ETHF0:USTF0",1724404969600,0.00560653,2678.1,2677.8,1.67008755]
["bitfinex-derivatives","ETHF0:USTF0",1724404970692,0.37896653,2678.1,2677.8,1.67008755]
["bitfinex-derivatives","ETHF0:USTF0",1724404970893,0.00560653,2678.1,2677.8,1.67008755]
["bitfinex-derivatives","ETHF0:USTF0",1724404972392,0.37896653,2678.1,2677.8,1.67008755]
["bitfinex-derivatives","ETHF0:USTF0",1724404973096,0.00560653,2678.1,2677.8,1.67008755]
["bitfinex-derivatives","ETHF0:USTF0",1724404973905,0.37896653,2678.1,2677.8,1.67008755]
["bitfinex-derivatives","ETHF0:USTF0",1724404974803,1.31337,2678.0,2677.8,1.29669755]
["bitfinex-derivatives","ETHF0:USTF0",1724404975004,1.31337,2678.0,2677.8,0.35669755]
["bitfinex-derivatives","ETHF0:USTF0",1724404975203,1.068,2677.9,2677.8,0.35669755]
["bitfinex-derivatives","ETHF0:USTF0",1724404978002,0.7225,2677.9,2677.8,0.35669755]
["bitfinex-derivatives","ETHF0:USTF0",1724404979908,2.03589,2677.9,2677.8,0.35669755]
["bitfinex-derivatives","ETHF0:USTF0",1724404980805,5.24369,2677.9,2677.8,0.00459755]
["bitfinex-derivatives","ETHF0:USTF0",1724404981113,6.17717,2677.9,2677.8,0.00459755]
["bitfinex-derivatives","ETHF0:USTF0",1724404981500,9.91157,2677.9,2677.8,0.00459755]
["bitfinex-derivatives","ETHF0:USTF0",1724404983620,8.97809,2677.9,2677.8,0.00459755]
["bitfinex-derivatives","ETHF0:USTF0",1724404983808,9.91157,2677.9,2677.8,0.00459755]
["bitfinex-derivatives","ETHF0:USTF0",1724404985807,0.37345,2677.5,2677.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724404986010,0.94,2677.3,2677.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1724404986211,1.1048,2677.4,2676.2,0.97277913]
["bitfinex-derivatives","ETHF0:USTF0",1724404986212,0.37358,2676.5,2676.2,0.97277913]
["bitfinex-derivatives","ETHF0:USTF0",1724404986412,0.93375,2677.1,2676.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724404986413,0.94,2676.3,2676.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724404986713,0.9443267,2676.3,2676.1,0.37381876]
["bitfinex-derivatives","ETHF0:USTF0",1724404987012,0.9443267,2676.3,2676.1,0.74744876]
["bitfinex-derivatives","ETHF0:USTF0",1724404987402,0.9443267,2676.3,2676.1,0.37381876]
["bitfinex-derivatives","ETHF0:USTF0",1724404988305,0.9443267,2676.3,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724404989014,0.0043267,2676.3,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724404989203,0.9443267,2676.3,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724404991709,0.0043267,2676.3,2676.1,0.94441876]
["bitfinex-derivatives","ETHF0:USTF0",1724404992610,0.9443267,2676.3,2676.1,0.94441876]
["bitfinex-derivatives","ETHF0:USTF0",1724404994622,0.9443267,2676.3,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405001020,0.94,2676.2,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405001411,0.94,2676.2,2676.1,3.74121876]
["bitfinex-derivatives","ETHF0:USTF0",1724405003523,0.0043267,2676.3,2676.1,12.88901876]
["bitfinex-derivatives","ETHF0:USTF0",1724405003725,0.0043267,2676.3,2676.2,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1724405004122,3.2078,2677.2,2676.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1724405004426,3.2078,2677.2,2677.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405005220,3.21257869,2677.2,2677.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405006118,0.00477869,2677.2,2677.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724405006820,0.00477869,2677.2,2677.0,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1724405007131,0.00477869,2677.2,2677.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724405008228,0.00477869,2677.2,2677.0,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1724405009729,0.00477869,2677.2,2677.0,8.25651]
["bitfinex-derivatives","ETHF0:USTF0",1724405011116,0.00477869,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724405011623,0.00477869,2677.2,2677.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724405012734,0.00477869,2677.2,2677.1,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724405019725,0.00477869,2677.2,2677.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724405021539,0.00477869,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724405022537,0.00477869,2677.2,2677.1,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724405022836,0.37230653,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724405023637,0.37601968,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724405029440,0.37601968,2677.4,2677.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405029836,0.37601968,2677.4,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724405030035,0.37601968,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724405031038,0.37601968,2677.4,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724405031534,0.94,2677.3,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724405031939,1.2896,2677.3,2677.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724405032136,1.2844,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724405032548,0.3444,2677.2,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724405034148,1.2844,2677.2,2676.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724405034342,1.2844,2677.2,2676.8,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1724405034537,1.2844,2677.2,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724405036040,0.94,2677.0,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724405038239,0.94,2677.0,2676.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1724405038445,0.3444,2677.2,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405038446,1.6973,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405038749,0.3542,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405039142,0.3542,2676.8,2676.7,4.10955]
["bitfinex-derivatives","ETHF0:USTF0",1724405039946,0.3542,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405040839,0.3542,2676.8,2676.7,4.10955]
["bitfinex-derivatives","ETHF0:USTF0",1724405041439,0.3542,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405044342,0.3542,2676.8,2676.7,4.10955]
["bitfinex-derivatives","ETHF0:USTF0",1724405044538,0.3542,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405044853,0.3542,2676.8,2676.7,4.10955]
["bitfinex-derivatives","ETHF0:USTF0",1724405046954,0.3542,2676.8,2676.7,0.84070803]
["bitfinex-derivatives","ETHF0:USTF0",1724405047155,0.3542,2676.8,2676.7,4.57670803]
["bitfinex-derivatives","ETHF0:USTF0",1724405049253,0.3542,2676.8,2676.7,5.08232913]
["bitfinex-derivatives","ETHF0:USTF0",1724405049455,0.3542,2676.8,2676.7,1.81348867]
["bitfinex-derivatives","ETHF0:USTF0",1724405050747,1.2942,2676.8,2676.7,0.46715954]
["bitfinex-derivatives","ETHF0:USTF0",1724405050948,5.0302,2676.8,2676.7,0.46715954]
["bitfinex-derivatives","ETHF0:USTF0",1724405051457,5.0302,2676.8,2676.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724405051657,0.3542,2676.8,2676.5,0.46721344]
["bitfinex-derivatives","ETHF0:USTF0",1724405051854,0.3542,2676.8,2676.6,0.46721344]
["bitfinex-derivatives","ETHF0:USTF0",1724405052048,0.72775,2676.8,2676.3,1.34637913]
["bitfinex-derivatives","ETHF0:USTF0",1724405052243,0.94,2676.5,2676.4,0.46722605]
["bitfinex-derivatives","ETHF0:USTF0",1724405052550,0.94,2676.5,2676.4,0.4672199]
["bitfinex-derivatives","ETHF0:USTF0",1724405052955,0.94,2676.5,2676.4,0.46722031]
["bitfinex-derivatives","ETHF0:USTF0",1724405054059,0.94,2676.5,2676.4,0.84082031]
["bitfinex-derivatives","ETHF0:USTF0",1724405054250,0.94,2676.5,2676.4,0.46722031]
["bitfinex-derivatives","ETHF0:USTF0",1724405054452,0.94,2676.7,2676.4,0.46722031]
["bitfinex-derivatives","ETHF0:USTF0",1724405054659,0.94,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724405054958,1.2942,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405055259,1.2942,2676.8,2676.7,0.84077031]
["bitfinex-derivatives","ETHF0:USTF0",1724405055461,5.0302,2676.8,2676.7,0.84077031]
["bitfinex-derivatives","ETHF0:USTF0",1724405056160,5.0302,2676.8,2676.7,0.84072718]
["bitfinex-derivatives","ETHF0:USTF0",1724405056754,1.2942,2676.8,2676.7,0.84072718]
["bitfinex-derivatives","ETHF0:USTF0",1724405056949,1.2942,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405057347,1.2942,2676.8,2676.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724405057560,1.2942,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405058166,1.2942,2676.8,2676.6,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1724405060558,1.2942,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405060862,1.2942,2676.8,2676.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724405061065,1.2942,2676.8,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405061362,1.2942,2676.8,2676.6,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1724405063057,0.37358,2676.6,2676.2,0.97277913]
["bitfinex-derivatives","ETHF0:USTF0",1724405063362,3.562,2676.8,2676.1,3.21221876]
["bitfinex-derivatives","ETHF0:USTF0",1724405063558,3.562,2676.8,2676.1,0.37804876]
["bitfinex-derivatives","ETHF0:USTF0",1724405063559,0.94,2676.3,2676.1,0.37804876]
["bitfinex-derivatives","ETHF0:USTF0",1724405063757,0.94,2676.3,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405067066,0.94,2676.2,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405071570,5.05042,2676.2,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405071765,7.8846,2676.2,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405072362,8.25822,2676.2,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405072571,7.8846,2676.2,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405073562,3.2078,2676.2,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405073766,4.1478,2676.2,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405081770,0.94,2676.2,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405087384,1.31362,2676.2,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405087779,5.05042,2676.2,2676.1,0.00441876]
["bitfinex-derivatives","ETHF0:USTF0",1724405088590,5.05042,2676.2,2675.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405088591,7.8846,2676.2,2675.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405088772,0.94,2676.0,2675.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405089092,1.31365,2676.0,2675.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405089284,2.0703,2676.0,2675.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405089782,2.44395,2676.0,2675.9,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724405093288,2.0703,2676.0,2675.9,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724405093687,2.44395,2676.0,2675.9,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724405094085,2.0703,2676.0,2675.9,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724405094383,10.8071,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405094588,0.94,2675.2,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724405095384,0.94339498,2675.2,2675.1,0.37658727]
["bitfinex-derivatives","ETHF0:USTF0",1724405096493,0.94339498,2675.2,2675.1,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1724405097193,0.94339498,2675.2,2675.1,0.37658727]
["bitfinex-derivatives","ETHF0:USTF0",1724405100897,0.00339498,2675.2,2675.1,0.37658727]
["bitfinex-derivatives","ETHF0:USTF0",1724405101198,0.94339498,2675.2,2675.1,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1724405112596,4.68179498,2675.2,2675.1,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1724405114001,5.05555498,2675.2,2675.1,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1724405114706,10.05555498,2675.2,2675.1,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1724405116606,5.05555498,2675.2,2675.1,0.00280727]
["bitfinex-derivatives","ETHF0:USTF0",1724405121411,5.05555498,2675.2,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405121412,0.37379,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405121604,4.52159,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405121804,8.25999,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405122111,8.60319,2675.0,2674.9,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405122311,8.60319,2675.0,2674.9,0.00871619]
["bitfinex-derivatives","ETHF0:USTF0",1724405123112,13.60319,2675.0,2674.9,0.00871619]
["bitfinex-derivatives","ETHF0:USTF0",1724405123411,13.60319,2675.0,2674.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724405123412,0.37381,2674.9,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724405123613,0.94,2674.8,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724405124208,4.6784,2674.8,2674.7,0.37648157]
["bitfinex-derivatives","ETHF0:USTF0",1724405124715,5.05222,2674.8,2674.7,0.00265157]
["bitfinex-derivatives","ETHF0:USTF0",1724405127912,5.05222,2674.8,2673.7,0.97277913]
["bitfinex-derivatives","ETHF0:USTF0",1724405127913,3.7392,2674.7,2673.7,0.97277913]
["bitfinex-derivatives","ETHF0:USTF0",1724405128115,0.37385,2674.6,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724405128312,3.2078,2674.7,2674.0,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1724405128505,3.2078,2674.7,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724405128506,0.94,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724405128701,0.94,2674.2,2674.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724405128906,0.94,2674.2,2674.1,4.11751395]
["bitfinex-derivatives","ETHF0:USTF0",1724405130412,0.94,2674.2,2674.1,4.46171395]
["bitfinex-derivatives","ETHF0:USTF0",1724405134015,0.94,2674.2,2674.1,0.34859395]
["bitfinex-derivatives","ETHF0:USTF0",1724405135807,5.0531,2674.2,2674.1,0.00439395]
["bitfinex-derivatives","ETHF0:USTF0",1724405139820,10.0531,2674.2,2674.1,0.00439395]
["bitfinex-derivatives","ETHF0:USTF0",1724405140011,0.37394,2674.0,2673.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724405140212,0.94,2673.8,2673.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724405140617,0.94,2673.8,2673.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1724405140917,0.94,2673.8,2673.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724405141115,0.94,2673.8,2673.7,0.73127023]
["bitfinex-derivatives","ETHF0:USTF0",1724405142820,1.31396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405144511,5.05396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405145019,8.26176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405145216,8.61266,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405146822,7.2987,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405147123,7.2987,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405147124,4.1478,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405148728,0.94,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405149023,0.73044653,2674.0,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405149218,0.73044653,2674.0,2673.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724405149620,0.73044653,2674.0,2673.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724405149924,0.37395,2673.9,2673.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724405150519,0.37396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405150818,1.31395,2673.9,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405151014,3.58176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405154121,8.25667,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405154326,4.51667,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405154622,3.58176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405155420,7.32176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405158327,8.26176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405159028,7.8878,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405159819,6.9478,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405160028,7.8878,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405160224,4.1478,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405163931,4.1478,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405164335,4.1478,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405167622,4.1478,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405168026,4.1478,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405168328,4.1478,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405170132,4.52176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405172941,4.52176,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405172942,4.1478,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405176436,0.94,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405178032,1.31396,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405178644,1.31396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405179942,2.24887,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405182242,1.31396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405184752,0.94,2673.8,2673.7,0.8446681]
["bitfinex-derivatives","ETHF0:USTF0",1724405185943,1.31396,2673.8,2673.7,0.4706981]
["bitfinex-derivatives","ETHF0:USTF0",1724405186463,1.31396,2673.8,2673.7,0.8446681]
["bitfinex-derivatives","ETHF0:USTF0",1724405186762,1.31396,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405186958,1.31396,2673.8,2673.7,0.84467911]
["bitfinex-derivatives","ETHF0:USTF0",1724405187149,1.31396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405187549,1.31396,2673.8,2673.7,0.47071893]
["bitfinex-derivatives","ETHF0:USTF0",1724405187755,1.31396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405188462,1.31396,2673.8,2673.7,0.47072172]
["bitfinex-derivatives","ETHF0:USTF0",1724405188962,1.31396,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405189163,1.31396,2673.8,2673.7,0.84469228]
["bitfinex-derivatives","ETHF0:USTF0",1724405189861,0.94,2673.8,2673.7,0.84469228]
["bitfinex-derivatives","ETHF0:USTF0",1724405190049,0.94,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405190252,0.94,2673.8,2673.7,0.84468966]
["bitfinex-derivatives","ETHF0:USTF0",1724405190853,1.31396,2673.8,2673.7,0.84468966]
["bitfinex-derivatives","ETHF0:USTF0",1724405191064,0.94,2673.8,2673.7,0.84468966]
["bitfinex-derivatives","ETHF0:USTF0",1724405191867,0.94,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405192063,1.31396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405192462,1.31396,2673.8,2673.7,0.47072147]
["bitfinex-derivatives","ETHF0:USTF0",1724405192659,1.31396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405193364,2.24887,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405193866,43.04887,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405194364,2.24887,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405194557,1.31396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405195066,1.31396,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405195458,1.31396,2673.8,2673.7,0.84468174]
["bitfinex-derivatives","ETHF0:USTF0",1724405195957,3.58175,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724405196164,4.52175,2673.9,2673.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1724405196363,4.52175,2673.9,2673.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1724405197969,4.52175,2673.9,2673.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724405198270,4.52175,2673.9,2673.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724405198868,0.37396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405200160,0.37396,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405200359,4.1478,2673.9,2673.7,0.47072464]
["bitfinex-derivatives","ETHF0:USTF0",1724405200655,4.52175,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724405200973,4.52175,2673.9,2673.8,0.84168884]
["bitfinex-derivatives","ETHF0:USTF0",1724405201870,4.52175,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724405202369,4.52175,2673.9,2673.8,0.4677283]
["bitfinex-derivatives","ETHF0:USTF0",1724405202869,4.52175,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724405202870,4.1478,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724405203065,4.52176,2673.9,2673.8,0.46772867]
["bitfinex-derivatives","ETHF0:USTF0",1724405203268,0.37396,2673.8,2673.7,0.37693023]
["bitfinex-derivatives","ETHF0:USTF0",1724405203570,0.37396,2673.8,2673.7,0.84465895]
["bitfinex-derivatives","ETHF0:USTF0",1724405204973,0.37396,2673.8,2673.7,0.47071771]
["bitfinex-derivatives","ETHF0:USTF0",1724405205271,0.37396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405206062,0.37396,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405207074,0.37396,2673.8,2673.7,0.84468324]
["bitfinex-derivatives","ETHF0:USTF0",1724405207958,0.37396,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405209873,0.37396,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405210574,3.58176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405210974,3.58176,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405211175,3.58176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405213578,4.51667,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405214974,8.25667,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405216475,7.32176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405217785,3.58176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405217977,3.2078,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405219182,3.58176,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405220382,3.58176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405222486,3.58176,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405222782,3.58176,2673.8,2673.7,0.47072768]
["bitfinex-derivatives","ETHF0:USTF0",1724405223876,3.2078,2673.8,2673.7,0.84469768]
["bitfinex-derivatives","ETHF0:USTF0",1724405224578,3.58176,2673.8,2673.7,0.37694023]
["bitfinex-derivatives","ETHF0:USTF0",1724405224884,3.58176,2673.8,2673.7,0.84467879]
["bitfinex-derivatives","ETHF0:USTF0",1724405225073,3.58176,2673.8,2673.7,0.47070879]
["bitfinex-derivatives","ETHF0:USTF0",1724405225275,3.58176,2673.8,2673.7,0.00297023]
["bitfinex-derivatives","ETHF0:USTF0",1724405226879,3.2078,2673.8,2673.7,0.84469038]
["bitfinex-derivatives","ETHF0:USTF0",1724405227079,4.1478,2673.8,2673.7,0.84469038]
["bitfinex-derivatives","ETHF0:USTF0",1724405231078,4.1478,2673.8,2673.7,4.58469038]
["bitfinex-derivatives","ETHF0:USTF0",1724405231286,4.1478,2673.8,2673.7,5.55740584]
["bitfinex-derivatives","ETHF0:USTF0",1724405231483,4.1478,2673.8,2673.7,4.58462671]
["bitfinex-derivatives","ETHF0:USTF0",1724405231881,4.1478,2673.8,2673.7,4.95732671]
["bitfinex-derivatives","ETHF0:USTF0",1724405232684,0.94,2673.8,2673.7,4.95732671]
["bitfinex-derivatives","ETHF0:USTF0",1724405234487,0.94,2673.8,2673.7,5.33724571]
["bitfinex-derivatives","ETHF0:USTF0",1724405235896,0.37395,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724405236079,1.31395,2673.9,2673.8,0.84166548]
["bitfinex-derivatives","ETHF0:USTF0",1724405236691,3.21340653,2674.0,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724405236889,4.4487,2674.4,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724405236890,0.94,2674.4,2674.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1724405237084,0.94,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724405237285,0.94,2674.4,2674.3,0.84150207]
["bitfinex-derivatives","ETHF0:USTF0",1724405237488,0.94,2674.4,2674.3,1.19680207]
["bitfinex-derivatives","ETHF0:USTF0",1724405237788,0.94,2674.4,2674.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1724405237988,0.94,2674.4,2674.3,1.19678257]
["bitfinex-derivatives","ETHF0:USTF0",1724405238198,0.94,2674.4,2674.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1724405243695,0.00560653,2674.6,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724405243898,1.31945653,2674.6,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724405244293,1.66755653,2674.6,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724405244495,0.94,2674.5,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724405244698,1.31386,2674.5,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724405244892,0.94,2674.5,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724405245394,1.31386,2674.5,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724405245791,0.94,2674.5,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724405246696,0.94,2674.5,2674.4,4.11307]
["bitfinex-derivatives","ETHF0:USTF0",1724405248797,0.94,2674.5,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724405249200,1.31386,2674.5,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724405249803,0.94,2674.5,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405250010,1.3139,2674.2,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405253702,0.94,2674.2,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405254402,1.3139,2674.2,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405254603,0.94,2674.2,2674.1,0.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1724405256594,0.94,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724405256801,0.94,2674.3,2674.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724405258100,0.94,2674.3,2674.2,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724405258704,0.94,2674.3,2674.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724405259201,0.94,2674.3,2674.2,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724405259604,0.94,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724405263095,1.31389,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724405270206,1.31389,2674.3,2674.1,0.37951653]
["bitfinex-derivatives","ETHF0:USTF0",1724405270207,0.3739,2674.2,2674.1,0.37951653]
["bitfinex-derivatives","ETHF0:USTF0",1724405270407,0.7528,2674.2,2674.1,0.37951653]
["bitfinex-derivatives","ETHF0:USTF0",1724405270610,1.68757,2674.2,2674.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405270913,0.7528,2674.2,2674.1,0.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1724405271111,0.3789,2674.2,2674.1,0.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1724405271413,0.7528,2674.2,2674.1,0.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1724405272714,0.3789,2674.2,2674.1,0.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1724405274310,1.3189,2674.2,2674.1,0.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1724405277802,1.3189,2674.2,2674.1,0.84720874]
["bitfinex-derivatives","ETHF0:USTF0",1724405279716,1.3189,2674.2,2674.1,1.81998787]
["bitfinex-derivatives","ETHF0:USTF0",1724405280104,1.3189,2674.2,2674.1,0.84720874]
["bitfinex-derivatives","ETHF0:USTF0",1724405280411,1.3189,2674.2,2674.1,1.81998787]
["bitfinex-derivatives","ETHF0:USTF0",1724405280806,1.3189,2674.2,2674.1,0.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1724405280998,1.3189,2674.2,2674.1,0.84715233]
["bitfinex-derivatives","ETHF0:USTF0",1724405281402,1.3189,2674.2,2674.1,1.81993146]
["bitfinex-derivatives","ETHF0:USTF0",1724405282410,1.3189,2674.2,2674.1,0.84715233]
["bitfinex-derivatives","ETHF0:USTF0",1724405283510,1.3189,2674.2,2674.1,0.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1724405283708,1.3189,2674.2,2674.1,0.84716835]
["bitfinex-derivatives","ETHF0:USTF0",1724405286608,1.6928,2674.2,2674.1,0.47324835]
["bitfinex-derivatives","ETHF0:USTF0",1724405287212,1.6928,2674.2,2674.1,0.84718072]
["bitfinex-derivatives","ETHF0:USTF0",1724405287213,1.3189,2674.2,2674.1,0.84718072]
["bitfinex-derivatives","ETHF0:USTF0",1724405290529,1.3189,2674.2,2674.1,0.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1724405290827,3.95,2674.4,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724405290828,0.94,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724405291033,0.94,2674.3,2674.2,1.2229353]
["bitfinex-derivatives","ETHF0:USTF0",1724405291220,0.94,2674.3,2674.2,1.6000353]
["bitfinex-derivatives","ETHF0:USTF0",1724405294429,0.94,2674.3,2674.2,2.57281443]
["bitfinex-derivatives","ETHF0:USTF0",1724405296132,0.7325,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724405296331,1.6725,2674.4,2674.3,0.8415253]
["bitfinex-derivatives","ETHF0:USTF0",1724405297833,2.04638,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724405298027,1.6725,2674.4,2674.3,0.84150142]
["bitfinex-derivatives","ETHF0:USTF0",1724405298633,1.309,2674.4,2674.3,4.58070142]
["bitfinex-derivatives","ETHF0:USTF0",1724405298835,0.369,2674.4,2674.3,4.58070142]
["bitfinex-derivatives","ETHF0:USTF0",1724405299725,0.369,2674.4,2674.3,4.11309]
["bitfinex-derivatives","ETHF0:USTF0",1724405300336,0.369,2674.4,2674.3,4.58068676]
["bitfinex-derivatives","ETHF0:USTF0",1724405301033,0.00560653,2674.6,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724405301226,0.00560653,2674.6,2674.5,1.77611676]
["bitfinex-derivatives","ETHF0:USTF0",1724405301533,0.00560653,2674.6,2674.5,6.86192437]
["bitfinex-derivatives","ETHF0:USTF0",1724405302435,0.00560653,2674.6,2674.5,5.88101676]
["bitfinex-derivatives","ETHF0:USTF0",1724405304124,0.1839894,2675.5,2674.5,5.88101676]
["bitfinex-derivatives","ETHF0:USTF0",1724405304125,3.2078,2676.2,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724405304328,0.3795,2676.4,2676.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405304526,0.3795,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724405305226,0.38311885,2676.4,2676.3,0.37792095]
["bitfinex-derivatives","ETHF0:USTF0",1724405305632,1.32311885,2676.4,2676.3,0.00431095]
["bitfinex-derivatives","ETHF0:USTF0",1724405306225,1.46914885,2676.4,2676.3,0.00431095]
["bitfinex-derivatives","ETHF0:USTF0",1724405306436,4.67694885,2676.4,2676.3,0.00431095]
["bitfinex-derivatives","ETHF0:USTF0",1724405306638,4.53091885,2676.4,2676.3,0.00431095]
["bitfinex-derivatives","ETHF0:USTF0",1724405308833,4.53091885,2676.4,2676.3,0.37792095]
["bitfinex-derivatives","ETHF0:USTF0",1724405309039,4.53091885,2676.4,2676.3,0.00431095]
["bitfinex-derivatives","ETHF0:USTF0",1724405309931,14.20172885,2676.4,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405310134,0.37369,2675.7,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724405310337,0.94,2675.4,2675.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724405310528,0.94,2675.4,2675.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1724405310725,0.94,2675.5,2675.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405310940,0.94,2675.5,2675.2,0.94411337]
["bitfinex-derivatives","ETHF0:USTF0",1724405311138,0.94,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724405311536,4.1478,2675.9,2675.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405311732,4.1478,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724405311933,3.2078,2675.9,2675.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405312132,3.2078,2675.9,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724405312435,4.1478,2675.9,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724405312629,7.8846,2675.9,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724405315430,1.2842,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405315631,5.021,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405320143,1.2842,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405320635,5.021,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405324748,8.2288,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405326941,4.492,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405327342,8.2288,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405327947,5.021,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405328243,8.2288,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405330356,0.3442,2676.1,2676.0,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1724405331053,0.3442,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405334955,5.021,2676.1,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724405335143,5.021,2676.1,2675.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724405335144,0.94,2676.0,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724405335344,1.3139,2675.9,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724405337560,1.68757,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405337756,0.94,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724405339051,0.94,2675.6,2675.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724405339250,0.377,2675.5,2675.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724405339461,0.7521,2675.5,2675.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724405339754,0.7521,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724405339955,0.7521,2675.5,2675.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1724405340268,0.377,2675.5,2675.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1724405340864,4.103,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724405341562,4.103,2675.9,2675.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1724405344762,5.043,2675.9,2675.3,4.18678525]
["bitfinex-derivatives","ETHF0:USTF0",1724405345065,0.94,2675.7,2675.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724405345258,0.94,2675.7,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724405345259,0.3486,2675.6,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724405345464,0.7051,2675.6,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724405346564,0.7051,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724405347662,4.103,2675.9,2675.5,4.20496486]
["bitfinex-derivatives","ETHF0:USTF0",1724405347866,0.3486,2675.8,2675.4,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1724405348069,0.3486,2675.8,2675.5,0.46735477]
["bitfinex-derivatives","ETHF0:USTF0",1724405348260,0.3486,2675.8,2675.6,0.46735477]
["bitfinex-derivatives","ETHF0:USTF0",1724405348459,0.3486,2675.8,2675.4,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1724405348460,0.3486,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724405349157,4.103,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724405349357,4.103,2675.9,2675.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1724405349565,4.103,2675.9,2675.8,1.20190868]
["bitfinex-derivatives","ETHF0:USTF0",1724405349767,4.103,2675.9,2675.8,4.93870868]
["bitfinex-derivatives","ETHF0:USTF0",1724405349968,4.103,2675.9,2675.8,4.47138]
["bitfinex-derivatives","ETHF0:USTF0",1724405350156,4.103,2675.9,2675.8,1.20190661]
["bitfinex-derivatives","ETHF0:USTF0",1724405350473,4.103,2675.9,2675.8,4.93870661]
["bitfinex-derivatives","ETHF0:USTF0",1724405350855,4.103,2675.9,2675.8,4.47138]
["bitfinex-derivatives","ETHF0:USTF0",1724405351366,4.103,2675.9,2675.8,4.93870166]
["bitfinex-derivatives","ETHF0:USTF0",1724405351761,0.3713,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405358060,0.3713,2676.1,2676.0,0.84095133]
["bitfinex-derivatives","ETHF0:USTF0",1724405358267,0.3713,2676.1,2676.0,0.84092827]
["bitfinex-derivatives","ETHF0:USTF0",1724405359971,0.3713,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724405360265,0.3713,2676.1,2676.0,0.84092741]
["bitfinex-derivatives","ETHF0:USTF0",1724405363860,0.00361885,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724405364270,0.37710653,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724405364271,0.00560653,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724405364576,3.5767,2676.8,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724405364577,3.2078,2678.0,2676.7,4.10912]
["bitfinex-derivatives","ETHF0:USTF0",1724405364871,3.2078,2678.9,2678.0,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1724405365170,0.3689,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405365359,0.00322224,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405366063,0.00322224,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405366264,0.00322224,2678.9,2678.6,0.37888653]
["bitfinex-derivatives","ETHF0:USTF0",1724405366475,0.00322224,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724405366780,0.00322224,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405367371,0.00322224,2678.9,2678.8,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1724405367966,0.00322224,2678.9,2678.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405368165,0.00322224,2678.9,2678.0,0.37810634]
["bitfinex-derivatives","ETHF0:USTF0",1724405368166,0.37331,2678.5,2678.0,0.37810634]
["bitfinex-derivatives","ETHF0:USTF0",1724405368366,0.3539,2678.4,2678.0,0.37810634]
["bitfinex-derivatives","ETHF0:USTF0",1724405368562,0.3539,2678.4,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724405368763,0.3539,2678.4,2678.0,0.37810634]
["bitfinex-derivatives","ETHF0:USTF0",1724405368961,0.3539,2678.4,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724405369173,0.3539,2678.4,2678.0,0.01034287]
["bitfinex-derivatives","ETHF0:USTF0",1724405369572,0.3539,2678.4,2678.0,0.38371287]
["bitfinex-derivatives","ETHF0:USTF0",1724405369964,1.24869,2678.4,2678.0,0.38371287]
["bitfinex-derivatives","ETHF0:USTF0",1724405370172,0.3539,2678.4,2678.0,0.38371287]
["bitfinex-derivatives","ETHF0:USTF0",1724405370371,0.3539,2678.4,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724405370568,0.3539,2678.4,2678.0,0.38371287]
["bitfinex-derivatives","ETHF0:USTF0",1724405370969,0.72722,2678.4,2678.0,0.38371287]
["bitfinex-derivatives","ETHF0:USTF0",1724405371169,0.3539,2678.4,2678.0,0.38371287]
["bitfinex-derivatives","ETHF0:USTF0",1724405371369,0.3539,2678.4,2678.2,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724405371572,0.3539,2678.4,2678.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724405371773,3.7336,2678.3,2678.2,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1724405371982,0.3539,2678.4,2678.3,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724405384480,0.00322224,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405384778,0.00322224,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724405385183,3.7328,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405385370,3.73602224,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405385771,3.73602224,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724405386085,0.00322224,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724405390373,3.73602224,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724405391780,0.00322224,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724405394882,0.00322224,2678.9,2678.8,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1724405396284,0.00322224,2678.9,2678.8,5.03922]
["bitfinex-derivatives","ETHF0:USTF0",1724405397290,0.37303,2680.5,2680.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724405397484,0.3499,2680.2,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724405398182,0.3499,2680.2,2679.9,0.37650725]
["bitfinex-derivatives","ETHF0:USTF0",1724405398395,4.08502644,2680.2,2679.9,0.37650725]
["bitfinex-derivatives","ETHF0:USTF0",1724405399388,0.35382644,2680.2,2679.9,0.00340725]
["bitfinex-derivatives","ETHF0:USTF0",1724405399588,3.7312,2680.1,2679.9,0.00340725]
["bitfinex-derivatives","ETHF0:USTF0",1724405399890,3.7312,2680.1,2679.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405399891,3.5809,2680.0,2679.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405400190,3.5809,2680.0,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724405400191,6.939,2680.0,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724405400385,3.5809,2680.0,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724405400586,3.5809,2680.0,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724405400795,3.2078,2680.0,2679.5,0.00444323]
["bitfinex-derivatives","ETHF0:USTF0",1724405400995,3.2078,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405401285,0.37318,2679.4,2679.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405401485,0.37318,2679.4,2678.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724405402088,0.37318,2679.4,2678.9,0.37704645]
["bitfinex-derivatives","ETHF0:USTF0",1724405402788,0.37316,2679.6,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405403095,0.348,2679.3,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724405403292,0.348,2679.3,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724405403891,4.0808,2679.3,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724405404090,0.348,2679.3,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724405404289,4.0808,2679.3,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405404495,4.0808,2679.3,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405404496,0.348,2679.3,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405404695,0.3755,2679.2,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405405195,4.1083,2679.2,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405405589,4.1083,2679.2,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724405405590,0.3755,2679.2,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724405405792,4.1083,2679.2,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724405406683,4.1083,2679.2,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724405406896,4.1083,2679.2,2678.9,0.37704645]
["bitfinex-derivatives","ETHF0:USTF0",1724405407189,0.3755,2679.2,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405407396,4.1083,2679.2,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405409595,0.3755,2679.2,2678.9,0.37704645]
["bitfinex-derivatives","ETHF0:USTF0",1724405409892,0.3755,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405410096,4.1083,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405410299,3.7328,2679.1,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405410499,4.1083,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405412697,0.3755,2679.2,2678.9,0.37704645]
["bitfinex-derivatives","ETHF0:USTF0",1724405412902,0.3755,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405413606,0.3755,2679.2,2678.9,0.37704645]
["bitfinex-derivatives","ETHF0:USTF0",1724405413799,0.3755,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405414006,0.3755,2679.2,2678.9,0.37704645]
["bitfinex-derivatives","ETHF0:USTF0",1724405414192,0.3755,2679.2,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405414395,0.3755,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405414799,0.3755,2679.2,2678.9,0.37704645]
["bitfinex-derivatives","ETHF0:USTF0",1724405415191,0.3755,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405415697,0.74871,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405415897,0.3755,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405416309,0.74871,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405416792,7.68931,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405417799,7.3161,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405418000,3.5833,2679.2,2678.9,0.37704645]
["bitfinex-derivatives","ETHF0:USTF0",1724405418206,3.5833,2679.2,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405419701,3.5833,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405419901,0.3755,2679.2,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405420107,0.3755,2679.2,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724405420405,7.3108,2679.6,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405420406,7.3108,2679.6,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724405420599,0.3651,2679.5,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724405425900,0.3651,2679.5,2679.2,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724405426108,0.3651,2679.5,2679.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1724405426309,0.3651,2679.5,2679.2,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724405426512,0.3651,2679.5,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724405426902,0.3651,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405427106,0.3493,2680.0,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405427107,0.3731,2680.0,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405427306,0.358,2679.9,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405427518,0.358,2679.9,2679.3,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1724405427519,0.358,2679.9,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724405428008,0.358,2679.9,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724405429008,0.73111,2679.9,2679.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405429315,0.3494,2679.8,2679.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405430013,0.93661644,2680.2,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724405430014,0.00392644,2680.2,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724405430230,0.00392644,2680.2,2679.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724405430511,0.00392644,2680.2,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724405430918,0.00392644,2680.2,2679.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1724405431108,0.37308,2680.1,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724405431310,0.3494,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405431619,0.3765,2679.9,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724405431810,0.74961,2679.9,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724405432115,0.3765,2679.9,2679.3,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1724405432415,0.74962,2679.9,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405432621,0.37313,2679.8,2679.3,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1724405432910,0.37317,2679.5,2678.9,0.37703645]
["bitfinex-derivatives","ETHF0:USTF0",1724405433116,1.0867,2679.4,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405433320,1.45988,2679.4,2678.9,0.37704645]
["bitfinex-derivatives","ETHF0:USTF0",1724405433506,1.0867,2679.4,2678.9,0.37704645]
["bitfinex-derivatives","ETHF0:USTF0",1724405433713,1.0867,2679.4,2678.9,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1724405434012,1.0867,2679.4,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724405434322,1.0867,2679.4,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724405435023,0.7247,2679.4,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724405436109,0.7247,2679.4,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724405436513,0.7247,2679.4,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724405437415,0.7247,2679.4,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724405437643,0.7247,2679.4,2679.2,0.46675605]
["bitfinex-derivatives","ETHF0:USTF0",1724405437810,0.7247,2679.4,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724405438817,0.7247,2679.4,2678.9,0.98002645]
["bitfinex-derivatives","ETHF0:USTF0",1724405438818,9.1998,2679.3,2678.9,0.98002645]
["bitfinex-derivatives","ETHF0:USTF0",1724405439014,3.2078,2679.0,2678.2,3.98955645]
["bitfinex-derivatives","ETHF0:USTF0",1724405439315,0.37327,2678.8,2678.3,0.466873]
["bitfinex-derivatives","ETHF0:USTF0",1724405439511,0.3495,2678.7,2678.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724405439910,0.3495,2678.7,2678.3,0.37628105]
["bitfinex-derivatives","ETHF0:USTF0",1724405440312,0.3495,2678.7,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405440515,0.37329,2678.6,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405440717,0.3495,2678.7,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405440718,0.72278,2678.7,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405441219,3.5811,2678.6,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405441414,4.0831,2678.7,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405441415,4.45638,2678.7,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405441620,3.2078,2678.6,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405441824,3.5811,2678.6,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405442023,7.6848,2678.6,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405442324,0.3675,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405442718,4.1011,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405444724,0.3675,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405445223,4.1011,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405446228,0.3675,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405446420,4.1011,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405446926,0.3675,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405460630,0.74081,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405460835,0.37332,2678.4,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405462528,3.94861,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405463034,3.5753,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405463240,0.3675,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405463430,0.3675,2678.5,2678.3,0.37628105]
["bitfinex-derivatives","ETHF0:USTF0",1724405463631,0.3675,2678.5,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724405463939,0.3675,2678.5,2678.3,0.37628105]
["bitfinex-derivatives","ETHF0:USTF0",1724405464341,0.3675,2678.5,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724405464637,0.3675,2678.5,2678.3,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1724405465936,0.00560653,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724405466234,0.00560653,2678.9,2678.8,9.51422]
["bitfinex-derivatives","ETHF0:USTF0",1724405466441,0.00560653,2678.9,2678.8,12.67736]
["bitfinex-derivatives","ETHF0:USTF0",1724405470640,0.00560653,2678.9,2678.8,9.46956]
["bitfinex-derivatives","ETHF0:USTF0",1724405470844,0.00560653,2678.9,2678.8,12.67736]
["bitfinex-derivatives","ETHF0:USTF0",1724405471039,0.00560653,2678.9,2678.8,7.67736]
["bitfinex-derivatives","ETHF0:USTF0",1724405476446,0.00560653,2678.9,2678.8,12.67736]
["bitfinex-derivatives","ETHF0:USTF0",1724405478055,0.00560653,2678.9,2678.8,13.1440977]
["bitfinex-derivatives","ETHF0:USTF0",1724405478246,0.00560653,2678.9,2678.8,12.67736]
["bitfinex-derivatives","ETHF0:USTF0",1724405478750,0.00560653,2678.9,2678.8,7.67736]
["bitfinex-derivatives","ETHF0:USTF0",1724405479843,0.00560653,2678.9,2678.8,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1724405480246,0.00560653,2678.9,2678.8,7.67736]
["bitfinex-derivatives","ETHF0:USTF0",1724405480841,0.3628,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405481752,0.7212,2679.7,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724405482251,0.00560653,2679.9,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724405482665,0.00560653,2679.9,2679.8,4.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724405483357,0.00560653,2679.9,2679.8,7.31212]
["bitfinex-derivatives","ETHF0:USTF0",1724405484656,0.00560653,2679.9,2679.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1724405484862,0.00560653,2679.9,2679.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724405485652,2.03020942,2679.9,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724405486956,2.03020942,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405487147,2.02460289,2679.6,2679.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405487352,3.11186289,2679.5,2679.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405487646,3.11090289,2679.5,2679.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405488052,3.48406289,2679.5,2679.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405488251,3.11090289,2679.5,2679.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405490057,3.48406289,2679.5,2679.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405490753,3.11090289,2679.5,2679.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724405492361,0.37318,2679.4,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405492559,2.02460289,2679.1,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405494270,2.02460289,2679.1,2679.0,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1724405494456,1.0863,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405494960,3.11090289,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405505056,3.48406289,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405506562,3.11090289,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724405507069,3.11090289,2679.5,2679.1,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724405507263,2.02460289,2679.2,2679.1,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724405508266,2.02460289,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405508468,2.02460289,2679.2,2679.1,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1724405509673,2.02460289,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405509978,2.02460289,2679.2,2679.1,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1724405510176,2.02460289,2679.2,2679.1,4.0477717]
["bitfinex-derivatives","ETHF0:USTF0",1724405513170,2.02460289,2679.2,2679.1,3.6745517]
["bitfinex-derivatives","ETHF0:USTF0",1724405513559,2.02460289,2679.2,2679.1,4.0477717]
["bitfinex-derivatives","ETHF0:USTF0",1724405515968,2.02460289,2679.2,2679.1,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1724405516363,2.02460289,2679.2,2679.1,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1724405520674,2.02460289,2679.2,2679.1,4.52002]
["bitfinex-derivatives","ETHF0:USTF0",1724405521579,2.02460289,2679.2,2679.1,5.91979706]
["bitfinex-derivatives","ETHF0:USTF0",1724405521778,4.103,2679.7,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724405522071,6.11396855,2679.7,2679.6,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1724405523081,0.00560653,2679.9,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724405523287,0.00560653,2679.9,2679.8,4.98756344]
["bitfinex-derivatives","ETHF0:USTF0",1724405524169,0.00560653,2679.9,2679.8,4.52092]
["bitfinex-derivatives","ETHF0:USTF0",1724405524375,0.00560653,2679.9,2679.8,4.98750485]
["bitfinex-derivatives","ETHF0:USTF0",1724405524673,0.00560653,2679.9,2679.8,6.30750485]
["bitfinex-derivatives","ETHF0:USTF0",1724405526582,0.00560653,2679.9,2679.8,4.04750485]
["bitfinex-derivatives","ETHF0:USTF0",1724405527476,0.00560653,2679.9,2679.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724405527687,0.00560653,2679.9,2679.8,4.04751935]
["bitfinex-derivatives","ETHF0:USTF0",1724405528275,2.01657508,2679.9,2679.8,4.04751935]
["bitfinex-derivatives","ETHF0:USTF0",1724405528483,2.01657508,2679.9,2679.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724405529278,2.01657508,2679.9,2679.8,4.04753411]
["bitfinex-derivatives","ETHF0:USTF0",1724405529678,2.01657508,2679.9,2679.8,0.83973411]
["bitfinex-derivatives","ETHF0:USTF0",1724405531190,2.01657508,2679.9,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724405533275,2.01657508,2679.9,2679.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724405533480,2.01096855,2679.6,2679.5,5.84096]
["bitfinex-derivatives","ETHF0:USTF0",1724405533789,2.01096855,2679.6,2679.5,6.30758752]
["bitfinex-derivatives","ETHF0:USTF0",1724405534387,2.01096855,2679.6,2679.5,4.04758752]
["bitfinex-derivatives","ETHF0:USTF0",1724405534589,2.01096855,2679.6,2679.5,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1724405535178,2.01096855,2679.6,2679.5,4.04758196]
["bitfinex-derivatives","ETHF0:USTF0",1724405535586,2.01096855,2679.6,2679.5,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1724405538392,0.00560653,2679.9,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724405538586,0.00560653,2679.9,2679.8,0.83974383]
["bitfinex-derivatives","ETHF0:USTF0",1724405538788,2.01657508,2679.9,2679.8,0.83974383]
["bitfinex-derivatives","ETHF0:USTF0",1724405539296,2.01657508,2679.9,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724405541390,2.01657508,2679.9,2679.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724405541684,2.01657508,2679.9,2679.8,4.51373]
["bitfinex-derivatives","ETHF0:USTF0",1724405541887,2.01657508,2679.9,2679.8,4.98031722]
["bitfinex-derivatives","ETHF0:USTF0",1724405544495,2.01657508,2679.9,2679.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724405546396,2.01657508,2679.9,2679.8,4.52092]
["bitfinex-derivatives","ETHF0:USTF0",1724405552501,2.01657508,2679.9,2679.8,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1724405552799,2.01657508,2679.9,2679.8,5.92030855]
["bitfinex-derivatives","ETHF0:USTF0",1724405553998,2.01657508,2679.9,2679.8,4.04749855]
["bitfinex-derivatives","ETHF0:USTF0",1724405554206,2.01657508,2679.9,2679.8,4.52092]
["bitfinex-derivatives","ETHF0:USTF0",1724405555608,2.01657508,2679.9,2679.8,5.92034004]
["bitfinex-derivatives","ETHF0:USTF0",1724405555795,2.01657508,2679.9,2679.8,5.45373]
["bitfinex-derivatives","ETHF0:USTF0",1724405556195,2.01657508,2679.9,2679.8,5.81423]
["bitfinex-derivatives","ETHF0:USTF0",1724405556494,2.01657508,2679.9,2679.8,6.28080247]
["bitfinex-derivatives","ETHF0:USTF0",1724405556893,2.01657508,2679.9,2679.8,6.63940247]
["bitfinex-derivatives","ETHF0:USTF0",1724405559197,2.01657508,2679.9,2679.8,7.61289352]
["bitfinex-derivatives","ETHF0:USTF0",1724405560009,2.01657508,2679.9,2679.8,6.63940247]
["bitfinex-derivatives","ETHF0:USTF0",1724405560210,2.01657508,2679.9,2679.8,7.61289352]
["bitfinex-derivatives","ETHF0:USTF0",1724405560510,2.01657508,2679.9,2679.8,6.67289352]
["bitfinex-derivatives","ETHF0:USTF0",1724405560711,2.01657508,2679.9,2679.8,7.61289352]
["bitfinex-derivatives","ETHF0:USTF0",1724405561008,0.00560653,2679.9,2679.8,9.4384167]
["bitfinex-derivatives","ETHF0:USTF0",1724405561210,0.00560653,2679.9,2679.8,10.81305133]
["bitfinex-derivatives","ETHF0:USTF0",1724405561417,0.00560653,2679.9,2679.8,9.81588666]
["bitfinex-derivatives","ETHF0:USTF0",1724405561713,0.00560653,2679.9,2679.8,11.2764431]
["bitfinex-derivatives","ETHF0:USTF0",1724405561900,6.53e-06,2679.9,2679.8,9.81588666]
["bitfinex-derivatives","ETHF0:USTF0",1724405562101,6.53e-06,2679.9,2679.8,20.02584091]
["bitfinex-derivatives","ETHF0:USTF0",1724405562312,6.53e-06,2679.9,2679.8,24.2244943]
["bitfinex-derivatives","ETHF0:USTF0",1724405562898,3.2078,2681.1,2680.4,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1724405563104,2.00996855,2680.9,2680.8,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1724405563611,1.31284,2681.9,2681.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724405563915,1.31284,2681.9,2681.2,3.21093011]
["bitfinex-derivatives","ETHF0:USTF0",1724405563916,2.00996855,2681.3,2681.2,3.21093011]
["bitfinex-derivatives","ETHF0:USTF0",1724405564110,2.00996855,2681.3,2681.2,3.58386011]
["bitfinex-derivatives","ETHF0:USTF0",1724405564306,2.36076855,2681.3,2681.2,4.52386011]
["bitfinex-derivatives","ETHF0:USTF0",1724405564916,2.72476855,2681.3,2681.2,4.52386011]
["bitfinex-derivatives","ETHF0:USTF0",1724405568205,2.72476855,2681.3,2681.2,4.15093011]
["bitfinex-derivatives","ETHF0:USTF0",1724405568408,2.72476855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405568615,3.09767855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405568808,2.72476855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405569013,3.78308855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405569211,3.09767855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405569409,2.72476855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405569810,2.72476855,2681.3,2681.2,1.31606011]
["bitfinex-derivatives","ETHF0:USTF0",1724405570111,2.72476855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405570314,2.72476855,2681.3,2681.2,1.31606011]
["bitfinex-derivatives","ETHF0:USTF0",1724405571217,2.72476855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405571409,2.72476855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405571908,2.72476855,2681.3,2681.2,0.37606011]
["bitfinex-derivatives","ETHF0:USTF0",1724405572404,2.72476855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405572804,2.72476855,2681.3,2681.2,1.31606011]
["bitfinex-derivatives","ETHF0:USTF0",1724405573314,2.72476855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405573513,2.72476855,2681.3,2681.2,1.31606011]
["bitfinex-derivatives","ETHF0:USTF0",1724405583022,2.72476855,2681.3,2681.2,0.37606011]
["bitfinex-derivatives","ETHF0:USTF0",1724405583217,2.72476855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405583218,3.09767855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405583419,3.09767855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405585114,2.72476855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405585616,2.72476855,2681.3,2681.2,1.31606011]
["bitfinex-derivatives","ETHF0:USTF0",1724405586823,2.72476855,2681.3,2681.2,4.52386011]
["bitfinex-derivatives","ETHF0:USTF0",1724405587011,2.00996855,2681.3,2681.2,5.45619011]
["bitfinex-derivatives","ETHF0:USTF0",1724405588922,2.00996855,2681.3,2681.2,4.52386011]
["bitfinex-derivatives","ETHF0:USTF0",1724405589122,1.1023,2681.7,2681.6,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724405589328,1.1023,2681.7,2681.6,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1724405589524,3.11226855,2681.7,2681.6,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1724405590828,0.00559545,2681.8,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724405591127,0.00559545,2681.8,2681.7,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1724405591324,0.00559545,2681.8,2681.7,2.03141]
["bitfinex-derivatives","ETHF0:USTF0",1724405591829,0.00559545,2681.8,2681.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1724405595428,2.015564,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405595729,0.73889545,2681.8,2681.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405596027,2.748864,2681.8,2681.7,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724405596521,2.015564,2681.8,2681.7,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724405597628,2.015564,2681.8,2681.7,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1724405597629,0.00559545,2681.8,2681.7,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1724405601124,0.00559545,2681.8,2681.7,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724405601425,2.015564,2681.8,2681.7,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724405601729,2.015564,2681.8,2681.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405601730,2.709764,2681.8,2681.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405601921,3.071764,2681.8,2681.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405603123,3.071764,2681.8,2681.7,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724405603630,2.709764,2681.8,2681.7,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724405604534,2.709764,2681.8,2681.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405604730,2.709764,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405604927,2.709764,2681.8,2681.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405604928,0.37289,2681.5,2681.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405605321,2.76235855,2681.5,2681.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405605526,2.38946855,2681.5,2681.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405606031,2.38946855,2681.5,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405606032,0.3729,2681.4,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405606232,2.36846855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405607729,2.74137855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405607927,2.36846855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405608130,2.74137855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405608329,2.36846855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405609424,2.74137855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405609827,2.36846855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405610035,2.36846855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405610036,2.74137855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405611034,7.74137855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405611232,7.74137855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405611624,2.74137855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405611839,7.74137855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405612329,2.74137855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405613631,2.36846855,2681.3,2681.2,0.37606011]
["bitfinex-derivatives","ETHF0:USTF0",1724405613830,2.36846855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405614342,2.74137855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405614643,2.36846855,2681.3,2681.2,1.31606011]
["bitfinex-derivatives","ETHF0:USTF0",1724405616144,2.74137855,2681.3,2681.2,0.94313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405617345,0.00559545,2681.8,2681.2,1.87545011]
["bitfinex-derivatives","ETHF0:USTF0",1724405617539,0.00559545,2681.8,2681.7,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724405617937,2.015564,2681.8,2681.7,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724405618135,2.729564,2681.8,2681.7,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724405618340,2.364864,2681.8,2681.7,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724405620439,2.364864,2681.8,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724405621649,2.364864,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405621839,0.35489545,2681.8,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724405622451,2.364864,2681.8,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724405622657,2.364864,2681.8,2681.6,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1724405622944,2.00996855,2681.7,2681.6,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1724405623142,2.35346855,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405624942,2.35346855,2681.7,2681.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724405625149,2.00996855,2681.4,2681.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724405625337,2.00996855,2681.4,2681.3,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1724405625743,2.00996855,2681.4,2681.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724405627237,2.00996855,2681.4,2681.2,3.21093011]
["bitfinex-derivatives","ETHF0:USTF0",1724405627437,2.00996855,2681.3,2681.2,3.21093011]
["bitfinex-derivatives","ETHF0:USTF0",1724405627644,2.36616855,2681.3,2681.2,3.21093011]
["bitfinex-derivatives","ETHF0:USTF0",1724405627838,2.36616855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405629454,2.73907855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405631547,7.73907855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405631850,8.67136855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405633638,2.73907855,2681.3,2681.2,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1724405634943,0.37294,2681.1,2681.0,0.00556959]
["bitfinex-derivatives","ETHF0:USTF0",1724405635148,2.38290855,2681.1,2681.0,0.00556959]
["bitfinex-derivatives","ETHF0:USTF0",1724405635349,2.00996855,2681.1,2681.0,0.00556959]
["bitfinex-derivatives","ETHF0:USTF0",1724405635550,2.35806855,2681.1,2681.0,0.00556959]
["bitfinex-derivatives","ETHF0:USTF0",1724405635755,2.73100855,2681.1,2681.0,0.00556959]
["bitfinex-derivatives","ETHF0:USTF0",1724405635951,2.73100855,2681.1,2681.0,0.01004528]
["bitfinex-derivatives","ETHF0:USTF0",1724405637456,7.73100855,2681.1,2681.0,0.01004528]
["bitfinex-derivatives","ETHF0:USTF0",1724405637658,8.66336855,2681.1,2681.0,0.01004528]
["bitfinex-derivatives","ETHF0:USTF0",1724405638258,0.373,2680.7,2680.3,5.94934]
["bitfinex-derivatives","ETHF0:USTF0",1724405638453,1.1084,2680.6,2680.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724405638758,2.00996855,2680.4,2679.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724405638961,2.00996855,2680.1,2680.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1724405639158,2.00996855,2680.1,2680.0,0.73252571]
["bitfinex-derivatives","ETHF0:USTF0",1724405640046,2.00996855,2680.1,2680.0,0.00413571]
["bitfinex-derivatives","ETHF0:USTF0",1724405641359,3.48754855,2680.1,2680.0,0.00413571]
["bitfinex-derivatives","ETHF0:USTF0",1724405642260,3.11446855,2680.1,2680.0,0.00413571]
["bitfinex-derivatives","ETHF0:USTF0",1724405644259,3.48754855,2680.1,2680.0,0.00413571]
["bitfinex-derivatives","ETHF0:USTF0",1724405651765,4.42025855,2680.1,2680.0,0.00413571]
["bitfinex-derivatives","ETHF0:USTF0",1724405652065,0.37314,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405652260,0.37315,2679.6,2679.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724405652563,2.74851855,2679.6,2679.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724405652759,2.74616855,2679.6,2679.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724405653158,2.74616855,2679.6,2679.5,0.73744414]
["bitfinex-derivatives","ETHF0:USTF0",1724405653159,2.74969722,2679.6,2679.5,0.73744414]
["bitfinex-derivatives","ETHF0:USTF0",1724405653364,2.74969722,2679.6,2679.5,0.36428414]
["bitfinex-derivatives","ETHF0:USTF0",1724405653554,2.74969722,2679.6,2679.5,0.73744414]
["bitfinex-derivatives","ETHF0:USTF0",1724405653755,2.74969722,2679.6,2679.5,0.36428414]
["bitfinex-derivatives","ETHF0:USTF0",1724405654466,2.74969722,2679.6,2679.5,0.73744414]
["bitfinex-derivatives","ETHF0:USTF0",1724405655054,2.01349722,2679.6,2679.5,0.73744414]
["bitfinex-derivatives","ETHF0:USTF0",1724405657451,2.01349722,2679.6,2679.5,0.36428414]
["bitfinex-derivatives","ETHF0:USTF0",1724405657854,2.38664722,2679.6,2679.5,0.36428414]
["bitfinex-derivatives","ETHF0:USTF0",1724405658773,2.38664722,2679.6,2679.5,0.00268414]
["bitfinex-derivatives","ETHF0:USTF0",1724405660060,2.73484722,2679.6,2679.5,0.00268414]
["bitfinex-derivatives","ETHF0:USTF0",1724405660762,3.66772722,2679.6,2679.5,0.00268414]
["bitfinex-derivatives","ETHF0:USTF0",1724405662964,0.37325,2679.0,2678.8,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1724405663166,2.00996855,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405663468,2.38321855,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405663858,2.00996855,2678.9,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724405664168,0.37325,2678.9,2678.8,0.00457197]
["bitfinex-derivatives","ETHF0:USTF0",1724405664378,2.38321855,2678.9,2678.8,0.00457197]
["bitfinex-derivatives","ETHF0:USTF0",1724405676376,2.74261855,2678.9,2678.8,0.00457197]
["bitfinex-derivatives","ETHF0:USTF0",1724405676959,3.67574855,2678.9,2678.8,0.00457197]
["bitfinex-derivatives","ETHF0:USTF0",1724405678177,0.93316,2678.8,2678.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724405678375,2.00996855,2678.5,2678.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724405678568,2.00996855,2678.5,2678.4,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1724405679081,2.38326855,2678.5,2678.4,0.94391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405680170,2.38326855,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405681174,3.31653855,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405681369,2.38326855,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405682166,2.38326855,2678.5,2678.4,0.37723299]
["bitfinex-derivatives","ETHF0:USTF0",1724405685477,2.38326855,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405686577,2.38326855,2678.5,2678.4,0.37723299]
["bitfinex-derivatives","ETHF0:USTF0",1724405690477,2.38326855,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405691383,2.38326855,2678.5,2678.4,0.37723299]
["bitfinex-derivatives","ETHF0:USTF0",1724405694582,2.00996855,2678.5,2678.4,0.37723299]
["bitfinex-derivatives","ETHF0:USTF0",1724405694787,2.38326855,2678.5,2678.4,0.37723299]
["bitfinex-derivatives","ETHF0:USTF0",1724405695088,2.72816855,2678.5,2678.4,0.37723299]
["bitfinex-derivatives","ETHF0:USTF0",1724405695676,2.00996855,2678.5,2678.4,0.37723299]
["bitfinex-derivatives","ETHF0:USTF0",1724405695882,2.00996855,2678.5,2678.4,1.31053299]
["bitfinex-derivatives","ETHF0:USTF0",1724405698477,3.94046,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724405698687,0.73266,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724405698986,2.74262855,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724405699388,2.74262855,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724405699389,0.37327,2678.8,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724405699592,2.38323855,2678.8,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724405700301,0.37328,2678.7,2678.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724405700493,2.38686855,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405700696,2.38606855,2678.6,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724405701380,2.75935855,2678.6,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724405701782,2.75935855,2678.6,2678.4,0.37722299]
["bitfinex-derivatives","ETHF0:USTF0",1724405701783,0.3733,2678.5,2678.4,0.37722299]
["bitfinex-derivatives","ETHF0:USTF0",1724405701988,2.38326855,2678.5,2678.4,0.37722299]
["bitfinex-derivatives","ETHF0:USTF0",1724405702285,2.38326855,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405702489,3.32326855,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405711407,4.25653855,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405711810,3.32326855,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405712307,3.32326855,2678.5,2678.4,0.37723299]
["bitfinex-derivatives","ETHF0:USTF0",1724405713610,2.00996855,2678.5,2678.4,0.37723299]
["bitfinex-derivatives","ETHF0:USTF0",1724405716604,2.00996855,2678.5,2678.4,0.84411312]
["bitfinex-derivatives","ETHF0:USTF0",1724405717112,2.00996855,2678.5,2678.4,1.20711312]
["bitfinex-derivatives","ETHF0:USTF0",1724405718413,1.3169,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724405718717,2.94996855,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724405719408,2.00996855,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724405720007,2.00996855,2678.7,2678.6,0.84014296]
["bitfinex-derivatives","ETHF0:USTF0",1724405720205,2.00996855,2678.7,2678.6,2.14184296]
["bitfinex-derivatives","ETHF0:USTF0",1724405720412,2.00996855,2678.7,2678.6,2.14183592]
["bitfinex-derivatives","ETHF0:USTF0",1724405720916,2.03271545,2679.1,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405721114,2.38021545,2679.1,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405721312,4.390184,2679.1,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405722108,2.015564,2679.1,2678.7,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1724405722317,0.00559545,2679.1,2679.0,4.52103]
["bitfinex-derivatives","ETHF0:USTF0",1724405722516,0.00559545,2679.1,2679.0,5.35248374]
["bitfinex-derivatives","ETHF0:USTF0",1724405723314,0.00559545,2679.1,2679.0,6.32633542]
["bitfinex-derivatives","ETHF0:USTF0",1724405723620,0.00559545,2679.1,2679.0,5.35248374]
["bitfinex-derivatives","ETHF0:USTF0",1724405726020,0.00559545,2679.1,2679.0,4.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724405727715,2.015564,2679.1,2679.0,4.52103]
["bitfinex-derivatives","ETHF0:USTF0",1724405730618,2.015564,2679.1,2679.0,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1724405737537,0.00559545,2679.1,2679.0,7.24632]
["bitfinex-derivatives","ETHF0:USTF0",1724405737723,0.00352867,2679.6,2679.1,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1724405737920,0.00352867,2679.6,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724405738221,2.01349722,2679.6,2679.5,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1724405738424,0.00352867,2679.6,2679.5,6.68298]
["bitfinex-derivatives","ETHF0:USTF0",1724405739836,0.00352867,2679.6,2679.5,5.75006]
["bitfinex-derivatives","ETHF0:USTF0",1724405740424,0.00352867,2679.6,2679.5,5.60999115]
["bitfinex-derivatives","ETHF0:USTF0",1724405740639,0.00352867,2679.6,2679.5,0.60999115]
["bitfinex-derivatives","ETHF0:USTF0",1724405742036,0.00352867,2679.6,2679.5,0.23309115]
["bitfinex-derivatives","ETHF0:USTF0",1724405742628,2.01349722,2679.6,2679.5,0.23309115]
["bitfinex-derivatives","ETHF0:USTF0",1724405744035,2.01349722,2679.6,2679.5,1.17309115]
["bitfinex-derivatives","ETHF0:USTF0",1724405747944,2.01349722,2679.6,2679.5,0.23309115]
["bitfinex-derivatives","ETHF0:USTF0",1724405748345,2.01349722,2679.6,2679.5,1.17309115]
["bitfinex-derivatives","ETHF0:USTF0",1724405752047,2.01349722,2679.6,2679.5,4.38089115]
["bitfinex-derivatives","ETHF0:USTF0",1724405753747,2.01349722,2679.6,2679.5,5.31381115]
["bitfinex-derivatives","ETHF0:USTF0",1724405754444,0.00559545,2679.8,2679.7,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1724405754744,0.00559545,2679.8,2679.7,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1724405754745,2.00737702,2679.8,2679.7,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1724405755550,2.00998962,2679.8,2679.7,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1724405758955,2.00998962,2679.8,2679.7,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1724405759947,2.00998962,2679.8,2679.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405760153,2.37492157,2679.7,2679.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405761073,2.00178157,2679.7,2679.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405761661,2.00178157,2679.7,2679.6,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1724405763264,2.00178157,2679.7,2679.6,2.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724405764673,2.00178157,2679.7,2679.6,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1724405764865,2.00178157,2679.7,2679.6,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1724405765871,2.00178157,2679.7,2679.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405766276,2.37492157,2679.7,2679.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405766464,2.00178157,2679.7,2679.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405766977,2.00178157,2679.7,2679.6,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1724405767375,2.00178157,2679.7,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724405767376,2.37492157,2679.7,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724405767575,2.37493157,2679.6,2679.4,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1724405767780,2.34788157,2679.5,2679.3,1.31878545]
["bitfinex-derivatives","ETHF0:USTF0",1724405768075,2.34788157,2679.5,2679.3,0.94559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405768076,2.74578157,2679.4,2679.3,0.94559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405768478,3.11896157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405771682,3.11896157,2679.4,2679.3,0.37878545]
["bitfinex-derivatives","ETHF0:USTF0",1724405773370,3.11896157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405773579,4.05896157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405776580,4.99191157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405777079,4.05896157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405779384,4.99191157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405784388,3.11896157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405785377,4.05191157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405789286,4.05191157,2679.4,2679.3,1.31878545]
["bitfinex-derivatives","ETHF0:USTF0",1724405789287,2.00178157,2679.4,2679.3,1.31878545]
["bitfinex-derivatives","ETHF0:USTF0",1724405789691,2.17698157,2679.4,2679.3,1.68068545]
["bitfinex-derivatives","ETHF0:USTF0",1724405789881,2.17698157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405789882,3.63219157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405790181,3.55733157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405790382,4.49733157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405790587,4.24791157,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1724405803594,0.93302,2679.2,2678.6,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1724405803899,0.37329,2678.6,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405804107,0.37329,2678.7,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724405804299,0.37329,2678.6,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724405804495,2.37507157,2678.6,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724405804802,2.00178157,2678.6,2678.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1724405808408,1.45439,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724405808807,3.45617157,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724405810104,0.3733,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405810312,2.37508157,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405810603,2.00178157,2678.5,2678.4,1.31723299]
["bitfinex-derivatives","ETHF0:USTF0",1724405812208,0.93295,2679.5,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724405812512,0.72234,2679.0,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724405812714,2.00178157,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724405812902,2.00178157,2678.9,2678.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1724405813701,2.37503157,2678.9,2678.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1724405813909,2.00178157,2678.9,2678.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1724405814514,2.37503157,2678.9,2678.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1724405815616,2.37503157,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724405815806,2.37503157,2678.9,2678.7,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1724405816116,2.00178157,2678.8,2678.7,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1724405820007,5.88885679,2681.5,2678.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405820008,4.103,2679.4,2678.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405820305,4.103,2679.4,2678.8,5.23222]
["bitfinex-derivatives","ETHF0:USTF0",1724405820306,2.00178157,2678.9,2678.8,5.23222]
["bitfinex-derivatives","ETHF0:USTF0",1724405820705,2.00178157,2678.9,2678.8,5.69901034]
["bitfinex-derivatives","ETHF0:USTF0",1724405821412,0.37321,2679.2,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724405821720,2.00178157,2679.0,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724405821918,2.00178157,2679.0,2678.9,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1724405825014,2.00178157,2679.0,2678.9,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1724405826209,2.71538157,2679.0,2678.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724405826406,2.74804157,2678.9,2678.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405826605,0.74626,2678.9,2678.7,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1724405826910,2.00178157,2678.8,2678.7,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1724405827304,2.00178157,2678.8,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724405827305,2.37504157,2678.8,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724405827710,2.00178157,2678.8,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724405828311,2.37504157,2678.8,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724405828510,2.00178157,2678.8,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724405828715,0.37328,2678.7,2678.6,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1724405829020,2.37506157,2678.7,2678.6,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1724405829415,2.37506157,2678.7,2678.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405829616,2.37506157,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724405830125,2.37506157,2678.7,2678.4,0.94391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405830126,0.3733,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405830418,2.37508157,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405830916,3.07468157,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405833611,4.01468157,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405833808,4.94795157,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405834215,8.15575157,2678.5,2678.4,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1724405834420,0.37337,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405834712,0.37337,2678.0,2677.6,2.26265168]
["bitfinex-derivatives","ETHF0:USTF0",1724405834713,2.00178157,2678.0,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724405834913,2.00178157,2677.8,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724405835317,2.37518157,2677.8,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724405835516,2.00626264,2677.8,2677.7,0.37655697]
["bitfinex-derivatives","ETHF0:USTF0",1724405836321,2.37966264,2677.8,2677.7,0.00314697]
["bitfinex-derivatives","ETHF0:USTF0",1724405837521,3.31966264,2677.8,2677.7,0.00314697]
["bitfinex-derivatives","ETHF0:USTF0",1724405837830,4.25317264,2677.8,2677.7,0.00314697]
["bitfinex-derivatives","ETHF0:USTF0",1724405838213,2.37966264,2677.8,2677.7,0.00314697]
["bitfinex-derivatives","ETHF0:USTF0",1724405839723,3.31317264,2677.8,2677.7,0.00314697]
["bitfinex-derivatives","ETHF0:USTF0",1724405840220,4.25317264,2677.8,2677.7,0.00314697]
["bitfinex-derivatives","ETHF0:USTF0",1724405840716,9.25317264,2677.8,2677.7,0.00314697]
["bitfinex-derivatives","ETHF0:USTF0",1724405841527,0.37347,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405841839,2.94178157,2677.3,2677.2,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1724405842020,2.00178157,2677.3,2677.2,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1724405842332,2.75305157,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405842534,2.75305157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405842734,2.37958157,2677.3,2677.2,0.37647543]
["bitfinex-derivatives","ETHF0:USTF0",1724405843331,2.75305157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405844233,2.37958157,2677.3,2677.2,0.37647543]
["bitfinex-derivatives","ETHF0:USTF0",1724405844420,2.75305157,2677.3,2677.2,0.37647543]
["bitfinex-derivatives","ETHF0:USTF0",1724405844827,3.12685157,2677.3,2677.2,0.37647543]
["bitfinex-derivatives","ETHF0:USTF0",1724405845722,3.12685157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405847734,4.06685157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405849218,3.2078,2677.6,2677.5,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724405849518,3.2078,2677.6,2677.5,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1724405849519,5.20958157,2677.6,2677.5,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1724405850033,4.48089107,2677.8,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724405850034,4.10748107,2677.8,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724405850324,4.10748107,2677.8,2677.7,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1724405850325,6.10926264,2677.8,2677.7,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1724405850530,6.48266264,2677.8,2677.7,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1724405850731,6.48266264,2677.8,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724405851122,6.10926264,2677.8,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724405851526,6.48266264,2677.8,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724405851723,0.37341,2677.7,2677.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724405852032,2.37519157,2677.7,2677.6,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1724405852223,2.00178157,2677.7,2677.6,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1724405852728,2.37519157,2677.7,2677.6,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1724405853119,2.37519157,2677.7,2677.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724405853520,0.37343,2677.6,2677.5,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1724405853730,2.72731157,2677.6,2677.5,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1724405853927,0.37344,2677.5,2677.4,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1724405854138,0.37344,2677.5,2677.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405854139,1.10084,2677.5,2677.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405854318,3.10262157,2677.5,2677.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405854523,3.10262157,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724405856523,2.72918157,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724405857323,3.10262157,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724405863728,2.00178157,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724405863928,2.37522157,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724405864640,2.00178157,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724405865943,2.37522157,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724405870741,0.37347,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724405871045,2.72035157,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724405871646,0.37347,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405871851,3.09275157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405874639,3.09275157,2677.3,2677.2,0.37647543]
["bitfinex-derivatives","ETHF0:USTF0",1724405874842,3.09275157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405875734,3.09275157,2677.3,2677.2,1.31647543]
["bitfinex-derivatives","ETHF0:USTF0",1724405875735,2.00178157,2677.3,2677.2,1.31647543]
["bitfinex-derivatives","ETHF0:USTF0",1724405877847,0.3451,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724405878047,2.34688157,2677.4,2677.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1724405878242,2.34688157,2677.4,2677.3,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1724405879548,2.34688157,2677.4,2677.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1724405879850,2.72034157,2677.4,2677.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1724405880243,2.34688157,2677.4,2677.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1724405881343,2.34688157,2677.4,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405881344,0.37347,2677.3,2677.2,1.31647543]
["bitfinex-derivatives","ETHF0:USTF0",1724405881644,2.37525157,2677.3,2677.2,1.31647543]
["bitfinex-derivatives","ETHF0:USTF0",1724405883038,2.37525157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405883244,3.31525157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405883642,2.37525157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405884147,3.30893157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405886050,2.37525157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405886244,2.37525157,2677.3,2677.2,0.94299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405887442,2.37525157,2677.3,2677.2,1.31647543]
["bitfinex-derivatives","ETHF0:USTF0",1724405888350,2.37525157,2677.3,2677.2,0.94299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405889747,2.37525157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405890250,3.30893157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405894948,6.51673157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405896453,5.58305157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405896654,5.20958157,2677.3,2677.2,1.31647543]
["bitfinex-derivatives","ETHF0:USTF0",1724405897548,5.58305157,2677.3,2677.2,0.94299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405898352,3.58127,2677.3,2677.2,0.94299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405898553,5.58305157,2677.3,2677.2,0.94299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405898763,5.58305157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405899063,7.45673157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405900857,4.24893157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405906255,7.45673157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405915072,8.39041157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405919970,5.18261157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405920167,8.39041157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405921481,5.18261157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405921688,8.39041157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405926283,7.45673157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405934591,4.24893157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405934781,7.45673157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405935092,6.51673157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405935391,7.45673157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405936789,7.80773157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405947407,7.80774157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405947706,7.80795157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405948709,7.80786157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405948908,7.80804157,2677.3,2677.2,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1724405954210,7.80804157,2677.3,2676.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724405954211,0.37351,2677.2,2676.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724405954409,2.00178157,2677.0,2676.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724405954704,2.00178157,2677.0,2676.8,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1724405955112,2.00178157,2677.0,2676.8,0.74033894]
["bitfinex-derivatives","ETHF0:USTF0",1724405958501,2.00178157,2677.0,2676.8,0.36677894]
["bitfinex-derivatives","ETHF0:USTF0",1724405958701,2.00178157,2677.0,2676.8,0.74033894]
["bitfinex-derivatives","ETHF0:USTF0",1724405960012,2.00178157,2677.0,2676.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405960211,2.00178157,2677.0,2676.8,0.74033894]
["bitfinex-derivatives","ETHF0:USTF0",1724405961308,2.00178157,2677.0,2676.8,0.36677894]
["bitfinex-derivatives","ETHF0:USTF0",1724405962406,2.00178157,2677.0,2676.8,0.74033894]
["bitfinex-derivatives","ETHF0:USTF0",1724405962710,2.00178157,2677.0,2676.9,0.46718503]
["bitfinex-derivatives","ETHF0:USTF0",1724405963008,2.00178157,2677.0,2676.8,0.36677894]
["bitfinex-derivatives","ETHF0:USTF0",1724405963214,2.00178157,2677.0,2676.9,0.46718768]
["bitfinex-derivatives","ETHF0:USTF0",1724405963716,2.00178157,2677.0,2676.8,0.74033894]
["bitfinex-derivatives","ETHF0:USTF0",1724405965203,2.37532157,2677.0,2676.8,0.36677894]
["bitfinex-derivatives","ETHF0:USTF0",1724405965907,2.37532157,2677.0,2676.8,0.74033894]
["bitfinex-derivatives","ETHF0:USTF0",1724405965908,2.00178157,2677.0,2676.8,0.74033894]
["bitfinex-derivatives","ETHF0:USTF0",1724405967210,0.37353,2677.1,2676.8,0.74033894]
["bitfinex-derivatives","ETHF0:USTF0",1724405967416,2.00178157,2677.0,2676.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724405967617,2.00178157,2677.0,2676.8,0.74032894]
["bitfinex-derivatives","ETHF0:USTF0",1724405970112,2.00178157,2677.0,2676.8,0.36677894]
["bitfinex-derivatives","ETHF0:USTF0",1724405970113,2.37532157,2677.0,2676.8,0.36677894]
["bitfinex-derivatives","ETHF0:USTF0",1724405970410,2.72702157,2677.0,2676.8,0.36677894]
["bitfinex-derivatives","ETHF0:USTF0",1724405972413,2.37533157,2676.9,2676.8,0.00427894]
["bitfinex-derivatives","ETHF0:USTF0",1724405972612,3.09773157,2676.9,2676.8,0.00427894]
["bitfinex-derivatives","ETHF0:USTF0",1724405973007,4.97161157,2676.9,2676.8,0.00427894]
["bitfinex-derivatives","ETHF0:USTF0",1724405976121,4.03773157,2676.9,2676.8,0.00427894]
["bitfinex-derivatives","ETHF0:USTF0",1724405980628,4.97160157,2676.9,2676.8,0.00427894]
["bitfinex-derivatives","ETHF0:USTF0",1724405981020,0.37361,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724405981222,0.37361,2676.4,2676.3,0.81636318]
["bitfinex-derivatives","ETHF0:USTF0",1724405981423,0.37361,2676.5,2676.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1724405981624,1.10351,2676.5,2676.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1724405982020,1.10351,2676.5,2676.3,1.66665374]
["bitfinex-derivatives","ETHF0:USTF0",1724405982531,1.10351,2676.5,2676.3,1.29303374]
["bitfinex-derivatives","ETHF0:USTF0",1724405982727,1.1035,2676.5,2676.3,1.66665374]
["bitfinex-derivatives","ETHF0:USTF0",1724405983315,1.1035,2676.5,2676.3,1.29303374]
["bitfinex-derivatives","ETHF0:USTF0",1724405983726,1.1035,2676.5,2676.3,1.66665374]
["bitfinex-derivatives","ETHF0:USTF0",1724405983921,1.1035,2676.5,2676.3,1.29303374]
["bitfinex-derivatives","ETHF0:USTF0",1724405984129,0.37361,2676.4,2676.3,1.29303374]
["bitfinex-derivatives","ETHF0:USTF0",1724405984330,0.37361,2676.4,2676.3,0.94393374]
["bitfinex-derivatives","ETHF0:USTF0",1724405984924,0.37361,2676.4,2676.3,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1724405985635,2.37539157,2676.4,2676.3,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1724405986321,3.31539157,2676.4,2676.3,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1724405986527,7.45723157,2676.4,2676.3,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1724405987324,6.14958157,2676.4,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724405987532,2.37545157,2676.0,2675.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724405987839,1.0951,2675.9,2675.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724405988131,3.09688157,2675.9,2675.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724405988322,3.47436018,2675.9,2675.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405988524,1.47257861,2675.9,2675.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405988828,3.47436018,2675.9,2675.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405989334,3.47436018,2675.9,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724405990228,3.47436018,2675.9,2675.6,1.3092481]
["bitfinex-derivatives","ETHF0:USTF0",1724405990229,2.37548157,2675.8,2675.6,0.0044481]
["bitfinex-derivatives","ETHF0:USTF0",1724405990435,2.37548157,2675.8,2675.6,0.3781681]
["bitfinex-derivatives","ETHF0:USTF0",1724405990734,2.37548157,2675.8,2675.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724405990925,2.37548157,2675.8,2675.6,0.0044481]
["bitfinex-derivatives","ETHF0:USTF0",1724405990926,2.00178157,2675.8,2675.6,0.0044481]
["bitfinex-derivatives","ETHF0:USTF0",1724405991233,2.37548157,2675.8,2675.6,1.3181681]
["bitfinex-derivatives","ETHF0:USTF0",1724405991435,0.37371,2675.7,2675.6,1.3181681]
["bitfinex-derivatives","ETHF0:USTF0",1724405991927,0.37371,2675.7,2675.6,0.9444481]
["bitfinex-derivatives","ETHF0:USTF0",1724405992720,0.3737,2675.7,2675.6,1.3181581]
["bitfinex-derivatives","ETHF0:USTF0",1724405994726,0.3737,2675.7,2675.6,0.9444481]
["bitfinex-derivatives","ETHF0:USTF0",1724405998921,0.3737,2675.7,2675.6,1.3181681]
["bitfinex-derivatives","ETHF0:USTF0",1724405999734,0.3737,2675.7,2675.6,0.9444481]
["bitfinex-derivatives","ETHF0:USTF0",1724406001131,0.3737,2675.7,2675.6,1.3181681]
["bitfinex-derivatives","ETHF0:USTF0",1724406002441,0.3737,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724406002732,1.09889861,2675.9,2675.8,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1724406002733,0.00379861,2675.9,2675.8,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1724406004436,0.00379861,2675.9,2675.8,2.24792]
["bitfinex-derivatives","ETHF0:USTF0",1724406004637,0.00379861,2675.9,2675.8,4.52149]
["bitfinex-derivatives","ETHF0:USTF0",1724406006125,0.00379861,2675.9,2675.8,14.19252]
["bitfinex-derivatives","ETHF0:USTF0",1724406006334,4.103,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724406006335,4.47662,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724406006526,0.37362,2676.3,2676.2,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1724406006730,1.6639,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724406006731,0.37362,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724406006940,0.7299,2676.5,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724406007142,0.37362,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724406007338,2.37540157,2676.3,2676.2,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1724406007727,0.37363,2676.2,2676.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406007940,0.75443,2676.2,2676.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406008644,0.37365,2676.1,2676.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406008844,1.07375,2676.1,2676.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406009139,3.07553157,2676.1,2676.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406009436,2.70188157,2676.1,2676.0,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1724406009644,3.07553157,2676.1,2676.0,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1724406011732,0.37368,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406011933,3.31546157,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406012741,2.37546157,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406013334,3.31546157,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406013838,2.37546157,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406014940,3.31546157,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406015830,0.37371,2675.7,2675.6,0.0044481]
["bitfinex-derivatives","ETHF0:USTF0",1724406016047,2.37549157,2675.7,2675.6,0.0044481]
["bitfinex-derivatives","ETHF0:USTF0",1724406016435,3.68639157,2675.7,2675.6,0.0044481]
["bitfinex-derivatives","ETHF0:USTF0",1724406016635,4.05169157,2675.7,2675.6,0.0044481]
["bitfinex-derivatives","ETHF0:USTF0",1724406021344,4.98596157,2675.7,2675.6,0.0044481]
["bitfinex-derivatives","ETHF0:USTF0",1724406022252,4.05169157,2675.7,2675.6,0.0044481]
["bitfinex-derivatives","ETHF0:USTF0",1724406023553,4.98596157,2675.7,2675.6,0.0044481]
["bitfinex-derivatives","ETHF0:USTF0",1724406023739,4.98596157,2675.7,2673.6,5.60969233]
["bitfinex-derivatives","ETHF0:USTF0",1724406023740,36.18211627,2674.2,2673.6,5.60969233]
["bitfinex-derivatives","ETHF0:USTF0",1724406023943,36.18211627,2674.2,2672.6,11.05975442]
["bitfinex-derivatives","ETHF0:USTF0",1724406023944,3.2078,2673.7,2673.2,0.97793923]
["bitfinex-derivatives","ETHF0:USTF0",1724406024139,3.2078,2674.3,2673.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406024348,3.2078,2674.3,2673.0,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1724406024349,1.31394,2674.1,2673.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406024545,0.94,2674.1,2673.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406024847,0.94,2673.9,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406025853,1.48782,2673.9,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406026541,0.54782,2673.9,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406027050,1.01912,2673.9,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406027653,0.52007,2673.9,2673.8,4.11739658]
["bitfinex-derivatives","ETHF0:USTF0",1724406028346,3.2078,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724406028556,3.2078,2674.0,2673.9,4.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724406028745,3.2078,2674.0,2673.9,4.49016]
["bitfinex-derivatives","ETHF0:USTF0",1724406029153,3.2078,2674.0,2673.9,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724406029953,3.2078,2674.0,2673.8,0.37738658]
["bitfinex-derivatives","ETHF0:USTF0",1724406029954,3.2078,2674.0,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406030143,3.58175,2674.0,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406030651,3.2078,2674.0,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406030855,3.58175,2674.0,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406032141,3.2078,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724406032654,3.2078,2674.0,2673.9,4.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724406035553,3.2078,2674.0,2673.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724406036950,3.2078,2674.0,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406037158,0.37396,2673.9,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406039555,3.58175,2674.0,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406039850,0.37396,2673.9,2673.8,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1724406041054,0.37396,2673.9,2672.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1724406041055,0.37403,2673.4,2672.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1724406041249,0.37403,2673.4,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724406041250,0.00560601,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724406041954,0.00560601,2673.3,2673.2,9.11777499]
["bitfinex-derivatives","ETHF0:USTF0",1724406042456,0.00560601,2673.3,2673.2,9.85547499]
["bitfinex-derivatives","ETHF0:USTF0",1724406044556,0.00560601,2673.3,2673.2,10.79061499]
["bitfinex-derivatives","ETHF0:USTF0",1724406046159,0.00560601,2673.3,2673.2,9.85547499]
["bitfinex-derivatives","ETHF0:USTF0",1724406047151,0.00560601,2673.3,2673.2,0.37697499]
["bitfinex-derivatives","ETHF0:USTF0",1724406047352,1.45704601,2673.3,2673.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1724406048155,1.08300601,2673.3,2673.2,0.37696499]
["bitfinex-derivatives","ETHF0:USTF0",1724406048557,1.08300601,2673.3,2673.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1724406048756,1.45704601,2673.3,2673.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1724406049660,1.08300601,2673.3,2673.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1724406050262,1.45704601,2673.3,2673.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1724406051750,0.9352,2673.1,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724406051955,0.37412,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724406052150,0.37412,2672.7,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724406052359,0.345,2672.6,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724406052861,3.5528,2672.6,2672.5,0.37789716]
["bitfinex-derivatives","ETHF0:USTF0",1724406053052,3.2078,2672.6,2672.5,4.11949716]
["bitfinex-derivatives","ETHF0:USTF0",1724406053258,3.2078,2672.6,2672.5,0.37789716]
["bitfinex-derivatives","ETHF0:USTF0",1724406054156,0.3756,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724406054855,0.74971,2672.8,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724406055163,0.74971,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724406055361,0.3756,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724406056665,0.3756,2672.8,2672.5,0.00375716]
["bitfinex-derivatives","ETHF0:USTF0",1724406056666,0.74971,2672.8,2672.5,0.00375716]
["bitfinex-derivatives","ETHF0:USTF0",1724406056864,3.2078,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724406057062,3.21340601,2673.3,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724406057862,3.21340601,2673.3,2673.2,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724406058065,3.21340601,2673.3,2673.2,5.04999]
["bitfinex-derivatives","ETHF0:USTF0",1724406058265,3.21340601,2673.3,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724406058566,3.21340601,2673.3,2673.2,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724406058754,3.21340601,2673.3,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724406059754,3.21340601,2673.3,2673.2,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724406059961,3.21340601,2673.3,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724406060360,3.21340601,2673.3,2673.2,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724406061365,3.21340601,2673.3,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724406062068,0.37405,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724406062266,0.3482,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724406062454,0.3482,2673.2,2673.1,4.11486]
["bitfinex-derivatives","ETHF0:USTF0",1724406062660,3.21340601,2673.3,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724406062861,3.21340601,2673.3,2673.2,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1724406063064,3.21340601,2673.3,2673.2,5.87985]
["bitfinex-derivatives","ETHF0:USTF0",1724406063259,3.21340601,2673.3,2673.2,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1724406063455,3.21340601,2673.3,2673.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724406063657,3.58744601,2673.3,2673.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724406063959,7.32824601,2673.3,2673.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724406064161,8.97955601,2673.3,2673.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724406065155,8.04444601,2673.3,2673.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724406065564,4.30364601,2673.3,2673.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724406066166,4.30364601,2673.3,2673.2,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1724406066964,3.92960601,2673.3,2673.2,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1724406068373,3.21340601,2673.3,2673.2,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1724406070066,3.58744601,2673.3,2673.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724406070269,8.26335601,2673.3,2673.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724406070875,13.26335601,2673.3,2673.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724406071174,15.52335601,2673.3,2673.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724406073571,15.52335601,2673.3,2673.2,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1724406073774,15.52335601,2673.3,2672.5,0.00375716]
["bitfinex-derivatives","ETHF0:USTF0",1724406073775,0.3741,2672.9,2672.5,0.00375716]
["bitfinex-derivatives","ETHF0:USTF0",1724406073970,0.3741,2672.9,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724406074172,3.2078,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724406074975,7.32351,2672.8,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724406075176,3.7416,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724406075371,3.2078,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724406076073,3.2078,2672.8,2672.7,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1724406076277,3.2078,2672.8,2672.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724406076486,3.2078,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724406077376,3.2078,2672.8,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724406077580,3.2078,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724406078877,0.37414,2672.7,2672.5,0.37790716]
["bitfinex-derivatives","ETHF0:USTF0",1724406079782,3.58192,2672.8,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724406079983,3.2078,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724406080676,0.37414,2672.6,2672.5,0.00375716]
["bitfinex-derivatives","ETHF0:USTF0",1724406080876,2.24484,2672.6,2672.5,0.00375716]
["bitfinex-derivatives","ETHF0:USTF0",1724406081076,13.24644,2672.6,2672.5,0.00375716]
["bitfinex-derivatives","ETHF0:USTF0",1724406081285,13.60204,2672.6,2672.5,0.00375716]
["bitfinex-derivatives","ETHF0:USTF0",1724406082076,12.66669,2672.6,2672.5,0.00375716]
["bitfinex-derivatives","ETHF0:USTF0",1724406082279,0.37424,2672.0,2671.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724406082478,3.2078,2671.9,2671.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724406083182,3.2078,2671.9,2671.8,0.35411257]
["bitfinex-derivatives","ETHF0:USTF0",1724406083183,3.21158199,2671.9,2671.8,0.35411257]
["bitfinex-derivatives","ETHF0:USTF0",1724406084889,3.58582199,2671.9,2671.8,0.35411257]
["bitfinex-derivatives","ETHF0:USTF0",1724406085586,3.21158199,2671.9,2671.8,0.72836257]
["bitfinex-derivatives","ETHF0:USTF0",1724406085791,3.21158199,2671.9,2671.8,0.35411257]
["bitfinex-derivatives","ETHF0:USTF0",1724406085993,3.58582199,2671.9,2671.8,0.35411257]
["bitfinex-derivatives","ETHF0:USTF0",1724406086378,7.32822199,2671.9,2671.8,0.00281257]
["bitfinex-derivatives","ETHF0:USTF0",1724406086680,7.32822199,2671.9,2670.7,9.06508055]
["bitfinex-derivatives","ETHF0:USTF0",1724406086681,0.00560601,2671.8,2670.7,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1724406086885,0.00560601,2671.8,2671.2,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1724406087084,3.2078,2671.3,2671.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724406087479,3.2078,2671.3,2671.2,0.73330914]
["bitfinex-derivatives","ETHF0:USTF0",1724406087687,3.2078,2671.3,2671.2,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724406087688,9.58532,2671.3,2671.2,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724406087884,6.951,2671.3,2671.2,0.37810914]
["bitfinex-derivatives","ETHF0:USTF0",1724406088084,3.2078,2671.3,2671.2,0.37810914]
["bitfinex-derivatives","ETHF0:USTF0",1724406088892,3.2078,2671.3,2671.2,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724406089092,3.2078,2671.3,2671.2,0.37810914]
["bitfinex-derivatives","ETHF0:USTF0",1724406089291,3.2078,2671.3,2671.2,4.12130914]
["bitfinex-derivatives","ETHF0:USTF0",1724406091187,2.6358,2671.3,2671.2,4.12130914]
["bitfinex-derivatives","ETHF0:USTF0",1724406091989,0.00560601,2671.8,2671.2,9.68281914]
["bitfinex-derivatives","ETHF0:USTF0",1724406092189,0.00560601,2671.8,2671.2,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724406092395,0.37985601,2671.8,2671.2,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724406092596,3.2078,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724406092780,0.00560601,2671.8,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724406092781,0.37427,2671.7,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724406092980,3.21340601,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724406093182,0.37427,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724406093389,3.58766601,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724406094087,3.58766601,2671.8,2671.2,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724406094088,3.21340601,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724406094303,3.58765601,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724406094500,3.58765601,2671.8,2671.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724406094884,3.21340601,2671.8,2671.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724406095200,3.21340601,2671.8,2671.7,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1724406095490,0.00378199,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724406095790,0.00378199,2671.9,2671.8,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1724406104192,0.00378199,2671.9,2671.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1724406105501,0.00378199,2671.9,2671.8,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1724406105687,0.00378199,2671.9,2671.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1724406106091,0.00378199,2671.9,2671.8,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1724406106291,0.00378199,2671.9,2671.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1724406107698,0.37426,2671.8,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406108202,0.73646,2671.8,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406108999,0.73646,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724406109196,0.73646,2671.8,2671.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724406109197,0.73646,2671.8,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406109604,0.3622,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724406110106,3.21158199,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724406110603,0.00378199,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724406112599,0.00378199,2671.9,2671.8,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1724406115300,0.00378199,2671.9,2671.8,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1724406116006,0.00378199,2671.9,2671.8,5.40718]
["bitfinex-derivatives","ETHF0:USTF0",1724406117610,0.00378199,2671.9,2671.8,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1724406118406,0.00378199,2671.9,2671.8,5.40718]
["bitfinex-derivatives","ETHF0:USTF0",1724406118614,3.2078,2672.5,2672.2,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1724406118811,3.2078,2672.5,2671.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1724406118812,0.37418,2672.3,2671.7,8.33446]
["bitfinex-derivatives","ETHF0:USTF0",1724406118999,0.75091,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406119204,0.3758,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406119513,0.38057157,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406119811,0.00477157,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406120411,0.00477157,2672.1,2672.0,5.05218]
["bitfinex-derivatives","ETHF0:USTF0",1724406121212,0.00477157,2672.1,2672.0,4.11662]
["bitfinex-derivatives","ETHF0:USTF0",1724406121399,0.00477157,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406122009,0.37577157,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406122399,0.00477157,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406125109,0.00477157,2672.1,2672.0,1.68948]
["bitfinex-derivatives","ETHF0:USTF0",1724406125414,0.00477157,2672.1,2672.0,5.43188]
["bitfinex-derivatives","ETHF0:USTF0",1724406126109,0.00560601,2672.3,2672.2,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1724406126305,0.00560601,2672.3,2672.2,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1724406126509,0.00560601,2672.3,2672.2,5.98757]
["bitfinex-derivatives","ETHF0:USTF0",1724406127015,0.7351,2672.9,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724406127016,0.3601,2672.9,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724406127412,0.36418933,2672.9,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724406128310,0.00408933,2672.9,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724406129415,0.37818933,2672.9,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724406129611,0.37818933,2672.9,2672.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724406129612,0.37414,2672.6,2672.0,8.33435]
["bitfinex-derivatives","ETHF0:USTF0",1724406129805,0.37415,2672.5,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724406130007,0.37417,2672.4,2672.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724406130206,3.5632,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724406130413,4.30108,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724406130621,0.37418,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724406130924,4.30108,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724406131108,3.9269,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724406132213,3.5632,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724406133511,3.5632,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724406133512,0.37418,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724406134912,3.93737,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724406135114,3.93737,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724406135515,7.67977,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724406136214,7.67977,2672.4,2671.9,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1724406136415,3.93737,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724406136917,7.3056,2672.4,2671.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724406137215,0.37426,2671.8,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406137718,1.06426,2671.7,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406137914,0.69,2671.7,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406139117,1.06426,2671.7,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406139515,0.69,2671.7,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406140315,0.3443,2671.7,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406146224,4.103,2672.2,2671.7,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724406146422,0.7376,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406147620,3.9454,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406149017,4.31961,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406149417,0.37423,2672.0,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724406149626,0.37423,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724406150023,4.11663,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724406150728,3.7424,2672.0,2671.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1724406150923,3.9454,2672.1,2671.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1724406150924,0.37425,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724406152229,3.58205,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724406152529,3.2078,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724406152925,3.582,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406153331,7.3244,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406153622,0.3758,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406154022,4.1182,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724406155219,4.4815,2672.1,2671.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724406155527,3.58204,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724406155823,3.2078,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724406156124,3.2078,2671.9,2671.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724406156125,0.37425,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724406156330,3.2078,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724406156629,7.32444,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724406156828,3.58204,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724406157028,7.32444,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724406157228,7.32444,2671.9,2671.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724406157229,3.58204,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724406157625,7.32444,2671.9,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724406158729,0.37425,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724406158924,0.37425,2671.8,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406159132,0.71786,2671.7,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406159323,0.3436,2671.7,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406159518,0.71786,2671.7,2671.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724406159718,1.07066,2671.7,2671.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724406160531,1.07066,2671.7,2671.6,0.37988601]
["bitfinex-derivatives","ETHF0:USTF0",1724406160717,0.6964,2671.7,2671.6,0.37988601]
["bitfinex-derivatives","ETHF0:USTF0",1724406160919,0.3436,2671.7,2671.6,0.37988601]
["bitfinex-derivatives","ETHF0:USTF0",1724406161123,3.58205,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724406161622,0.37425,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724406162022,0.37425,2671.8,2671.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724406162023,4.11745,2671.8,2671.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724406162318,0.37425,2671.8,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406165034,3.2078,2671.7,2671.6,0.37987601]
["bitfinex-derivatives","ETHF0:USTF0",1724406168042,3.58206,2671.7,2671.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724406169330,3.58206,2671.7,2671.2,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724406169331,0.37429,2671.5,2671.2,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724406169533,0.73509,2671.6,2671.2,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724406169733,1.09559,2671.6,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724406169930,1.09559,2671.6,2671.3,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1724406171127,0.3743,2671.5,2671.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724406171325,3.2078,2671.4,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406171529,3.5731,2671.4,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406171740,3.94741,2671.4,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406171940,0.37432,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406172237,3.7432,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406172433,4.11752,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406173641,3.7432,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406173834,3.5731,2671.4,2671.2,0.38371515]
["bitfinex-derivatives","ETHF0:USTF0",1724406173835,3.2078,2671.4,2671.2,0.38371515]
["bitfinex-derivatives","ETHF0:USTF0",1724406174140,1.09559,2671.6,2671.2,0.38371515]
["bitfinex-derivatives","ETHF0:USTF0",1724406174141,0.7213,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724406174339,0.7213,2671.6,2671.3,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1724406174530,0.37429,2671.5,2671.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724406175339,1.09559,2671.6,2671.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724406175537,1.09559,2671.6,2671.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1724406175739,1.09559,2671.6,2671.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724406175933,1.09559,2671.6,2671.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724406176643,3.95297601,2671.7,2671.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724406177542,3.57870601,2671.7,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724406177748,3.57870601,2671.7,2671.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724406177935,3.2078,2671.4,2671.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724406178331,3.2078,2671.4,2671.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724406180030,6.951,2671.4,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406180645,7.32531,2671.4,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406180846,0.37432,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406181240,4.11752,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406181644,3.2078,2671.4,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406181837,3.2078,2671.4,2671.2,0.38371515]
["bitfinex-derivatives","ETHF0:USTF0",1724406182036,3.2078,2671.4,2671.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724406182242,3.58211,2671.4,2671.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724406182748,0.37432,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406183150,4.11752,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406183357,9.11752,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406183645,4.11752,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406183845,3.58211,2671.4,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406184044,0.37432,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406184641,4.11752,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406186441,5.05752,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406187646,10.05752,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406188458,11.38752,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406189350,12.32333,2671.3,2671.2,0.00938515]
["bitfinex-derivatives","ETHF0:USTF0",1724406190561,0.37439,2670.8,2670.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724406190850,3.58218,2670.9,2670.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724406191250,3.2078,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724406191457,3.21135511,2670.9,2670.7,0.37744316]
["bitfinex-derivatives","ETHF0:USTF0",1724406191866,1.31037,2670.8,2670.7,0.00304316]
["bitfinex-derivatives","ETHF0:USTF0",1724406192160,7.32437,2670.8,2670.7,0.00304316]
["bitfinex-derivatives","ETHF0:USTF0",1724406192654,12.32437,2670.8,2670.7,0.00304316]
["bitfinex-derivatives","ETHF0:USTF0",1724406193050,6.38839,2670.8,2670.7,0.00304316]
["bitfinex-derivatives","ETHF0:USTF0",1724406193747,0.37439,2670.8,2670.7,0.00304316]
["bitfinex-derivatives","ETHF0:USTF0",1724406194756,4.11839,2670.8,2670.7,0.00304316]
["bitfinex-derivatives","ETHF0:USTF0",1724406195258,0.37442,2670.6,2670.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724406195458,3.58222,2670.6,2670.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724406195758,7.32702,2670.6,2670.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724406196356,7.32702,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406196544,6.9526,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406196856,3.2078,2670.6,2670.5,0.38443797]
["bitfinex-derivatives","ETHF0:USTF0",1724406197250,3.2078,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406197753,3.58222,2670.6,2670.5,0.39070797]
["bitfinex-derivatives","ETHF0:USTF0",1724406198259,3.58222,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406198658,8.26307,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406199555,13.26307,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406199760,8.26307,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406200460,7.32702,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406201954,8.26307,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406203055,7.32702,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406203752,7.32702,2670.6,2670.5,0.76243797]
["bitfinex-derivatives","ETHF0:USTF0",1724406203753,3.2078,2670.6,2670.5,0.76243797]
["bitfinex-derivatives","ETHF0:USTF0",1724406205262,3.58222,2670.6,2670.5,0.76243797]
["bitfinex-derivatives","ETHF0:USTF0",1724406205462,3.2078,2670.6,2670.5,0.76243797]
["bitfinex-derivatives","ETHF0:USTF0",1724406206354,3.2078,2670.6,2670.5,4.50723797]
["bitfinex-derivatives","ETHF0:USTF0",1724406207860,0.00355511,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724406208060,3.21135511,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724406208457,3.58573511,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724406208659,3.58573511,2670.9,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724406209460,3.58573511,2670.9,2670.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724406209461,3.21135511,2670.9,2670.6,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1724406209660,0.37439,2670.8,2670.6,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1724406209860,0.3744,2670.7,2670.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724406211161,0.3744,2670.7,2670.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724406211362,0.3744,2670.8,2670.6,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1724406211558,3.21135511,2670.9,2670.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724406211767,0.3744,2670.7,2670.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724406213063,0.3744,2670.7,2670.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724406220460,1.3144,2670.7,2670.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724406221884,1.3144,2670.7,2670.5,0.76243797]
["bitfinex-derivatives","ETHF0:USTF0",1724406221885,0.37442,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406222058,3.95822,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406222363,4.89427,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406222561,8.63907,2670.6,2670.5,0.01000797]
["bitfinex-derivatives","ETHF0:USTF0",1724406226062,8.63907,2670.6,2669.6,0.97793923]
["bitfinex-derivatives","ETHF0:USTF0",1724406226063,0.37452,2669.9,2669.6,0.97793923]
["bitfinex-derivatives","ETHF0:USTF0",1724406226265,0.37452,2669.9,2669.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1724406226461,3.2078,2670.1,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724406226462,0.37451,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724406226860,4.6651,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724406227167,4.3161,2670.1,2669.9,0.37724878]
["bitfinex-derivatives","ETHF0:USTF0",1724406227562,0.94,2670.0,2669.9,0.37724878]
["bitfinex-derivatives","ETHF0:USTF0",1724406227864,1.3145,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406228170,0.94,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406228474,1.3145,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406228668,3.58229,2670.1,2669.9,0.37724878]
["bitfinex-derivatives","ETHF0:USTF0",1724406228866,0.94,2670.0,2669.9,0.37724878]
["bitfinex-derivatives","ETHF0:USTF0",1724406229067,1.3145,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406229763,2.25076,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406230968,1.3145,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406231470,0.3745,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406231669,1.3145,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406231972,3.2078,2670.1,2669.9,3.74833878]
["bitfinex-derivatives","ETHF0:USTF0",1724406232175,3.2078,2670.1,2670.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724406232469,3.2078,2670.1,2670.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724406233071,0.00561661,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724406233265,0.19077661,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724406233472,0.19077661,2670.3,2670.2,4.11927]
["bitfinex-derivatives","ETHF0:USTF0",1724406233674,0.94561661,2670.3,2670.2,4.11927]
["bitfinex-derivatives","ETHF0:USTF0",1724406233978,0.32896661,2670.3,2670.2,4.11927]
["bitfinex-derivatives","ETHF0:USTF0",1724406234180,1.26896661,2670.3,2670.2,4.11927]
["bitfinex-derivatives","ETHF0:USTF0",1724406234368,1.26896661,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724406234569,0.14430661,2670.3,2670.2,4.11927]
["bitfinex-derivatives","ETHF0:USTF0",1724406235475,0.00561661,2670.3,2670.2,4.11927]
["bitfinex-derivatives","ETHF0:USTF0",1724406236067,0.00561661,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724406236777,0.38007661,2670.3,2670.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724406237170,0.37447,2670.2,2670.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724406237370,0.37449,2670.1,2670.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724406238671,0.37449,2670.1,2670.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724406240076,0.37449,2670.1,2670.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724406240282,0.75198,2670.2,2670.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724406240678,0.37449,2670.1,2670.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724406243989,3.58229,2670.1,2670.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724406244894,3.2078,2670.1,2670.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724406245694,3.2078,2670.1,2670.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724406246494,0.37448,2670.2,2670.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724406246702,0.37448,2670.2,2670.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724406247995,0.00561661,2670.3,2670.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1724406248198,0.38007661,2670.3,2670.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1724406248892,0.37447,2670.2,2670.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724406249283,0.3745,2670.1,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406249483,3.5637,2670.1,2669.9,1.09834878]
["bitfinex-derivatives","ETHF0:USTF0",1724406249683,3.93819,2670.1,2669.9,1.09834878]
["bitfinex-derivatives","ETHF0:USTF0",1724406249889,3.58229,2670.1,2669.9,1.09834878]
["bitfinex-derivatives","ETHF0:USTF0",1724406250693,3.2078,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724406251389,3.2078,2670.1,2670.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724406251897,0.00561661,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724406252998,0.00561661,2670.3,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724406253497,0.38007661,2670.3,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724406254096,0.00561661,2670.3,2670.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724406254298,0.00561661,2670.3,2670.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724406254595,0.38007661,2670.3,2670.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724406254999,0.00561661,2670.3,2670.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724406255204,0.38007661,2670.3,2670.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724406257806,0.00561661,2670.3,2670.2,4.49447]
["bitfinex-derivatives","ETHF0:USTF0",1724406258207,0.00561661,2670.3,2670.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1724406258410,1.32007661,2670.3,2670.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1724406259904,1.32007661,2670.3,2670.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724406264903,0.37448,2670.2,2669.9,1.09833878]
["bitfinex-derivatives","ETHF0:USTF0",1724406265107,0.71978,2670.2,2670.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724406265311,1.31448,2670.1,2670.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724406265507,0.3453,2670.2,2670.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724406265815,1.31448,2670.1,2670.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724406266112,1.31448,2670.1,2670.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724406267109,1.31448,2670.1,2670.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724406267415,0.3745,2670.0,2669.9,0.72383878]
["bitfinex-derivatives","ETHF0:USTF0",1724406267620,1.3145,2670.0,2669.9,0.72383878]
["bitfinex-derivatives","ETHF0:USTF0",1724406268217,1.3145,2670.0,2669.9,0.36573878]
["bitfinex-derivatives","ETHF0:USTF0",1724406269004,3.5823,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406269216,4.5223,2670.0,2669.9,0.47113424]
["bitfinex-derivatives","ETHF0:USTF0",1724406269514,4.5223,2670.0,2669.9,0.47112646]
["bitfinex-derivatives","ETHF0:USTF0",1724406269812,4.5223,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406270216,4.5223,2670.0,2669.9,0.47112564]
["bitfinex-derivatives","ETHF0:USTF0",1724406270423,4.5223,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406271212,3.2078,2670.0,2669.9,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1724406271422,3.2078,2670.0,2669.9,4.59122319]
["bitfinex-derivatives","ETHF0:USTF0",1724406271914,3.2078,2670.0,2669.9,0.84562319]
["bitfinex-derivatives","ETHF0:USTF0",1724406272809,3.2078,2670.0,2669.9,4.59122319]
["bitfinex-derivatives","ETHF0:USTF0",1724406273605,3.2078,2670.0,2669.9,4.59120599]
["bitfinex-derivatives","ETHF0:USTF0",1724406275718,0.94,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724406275912,0.94,2670.1,2670.0,0.84285721]
["bitfinex-derivatives","ETHF0:USTF0",1724406276113,0.94,2670.1,2670.0,4.58845721]
["bitfinex-derivatives","ETHF0:USTF0",1724406276917,0.94,2670.1,2670.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724406277122,0.94,2670.1,2670.0,4.58844789]
["bitfinex-derivatives","ETHF0:USTF0",1724406277623,0.94,2670.1,2670.0,4.21394789]
["bitfinex-derivatives","ETHF0:USTF0",1724406277818,1.6683,2670.1,2670.0,4.21394789]
["bitfinex-derivatives","ETHF0:USTF0",1724406278017,1.6683,2670.1,2670.0,0.46834789]
["bitfinex-derivatives","ETHF0:USTF0",1724406278424,2.04278,2670.1,2670.0,0.46834789]
["bitfinex-derivatives","ETHF0:USTF0",1724406278829,1.6683,2670.1,2670.0,0.46834789]
["bitfinex-derivatives","ETHF0:USTF0",1724406279513,0.94,2670.1,2670.0,0.84284789]
["bitfinex-derivatives","ETHF0:USTF0",1724406280123,0.94,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724406280423,0.94,2670.1,2670.0,4.58844966]
["bitfinex-derivatives","ETHF0:USTF0",1724406280629,3.21341661,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724406280630,0.00561661,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724406280814,0.00561661,2670.3,2670.2,0.84281966]
["bitfinex-derivatives","ETHF0:USTF0",1724406281013,0.00561661,2670.3,2670.2,5.5699666]
["bitfinex-derivatives","ETHF0:USTF0",1724406281209,0.00561661,2670.3,2670.2,4.94751966]
["bitfinex-derivatives","ETHF0:USTF0",1724406282522,4.1478,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724406283016,4.1478,2670.6,2670.5,0.84271634]
["bitfinex-derivatives","ETHF0:USTF0",1724406283318,4.1478,2670.6,2670.5,4.11923]
["bitfinex-derivatives","ETHF0:USTF0",1724406283528,3.2078,2670.6,2670.5,4.11923]
["bitfinex-derivatives","ETHF0:USTF0",1724406283923,0.38001661,2670.8,2670.5,5.15306668]
["bitfinex-derivatives","ETHF0:USTF0",1724406284123,0.00561661,2670.8,2670.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724406284319,3.21135511,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724406284518,3.21135511,2670.9,2670.8,0.84259421]
["bitfinex-derivatives","ETHF0:USTF0",1724406284718,3.21135511,2670.9,2670.8,4.58659421]
["bitfinex-derivatives","ETHF0:USTF0",1724406284924,0.09888511,2670.9,2670.8,4.58659421]
["bitfinex-derivatives","ETHF0:USTF0",1724406285323,0.11497511,2670.9,2670.8,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1724406285642,0.00355511,2670.9,2670.8,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1724406287834,0.00355511,2670.9,2670.8,5.05839]
["bitfinex-derivatives","ETHF0:USTF0",1724406288529,0.00355511,2670.9,2670.8,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1724406288723,0.00561661,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724406288923,0.00561661,2671.1,2671.0,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1724406289221,0.00561661,2671.1,2671.0,5.05836]
["bitfinex-derivatives","ETHF0:USTF0",1724406289834,0.00857261,2671.1,2671.0,5.05836]
["bitfinex-derivatives","ETHF0:USTF0",1724406290027,0.00857261,2671.1,2671.0,4.11836]
["bitfinex-derivatives","ETHF0:USTF0",1724406290537,0.00857261,2671.1,2671.0,4.48916]
["bitfinex-derivatives","ETHF0:USTF0",1724406292235,0.3643,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724406292436,1.67859,2671.5,2671.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406292628,1.3043,2671.5,2671.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724406292836,1.3043,2671.5,2671.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406293145,1.67859,2671.5,2671.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406293336,1.68245348,2671.5,2671.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406293836,1.30816348,2671.5,2671.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406294041,1.68245348,2671.5,2671.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406294431,0.37432,2671.3,2671.1,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1724406294741,0.94,2671.3,2671.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406295038,0.94,2671.3,2671.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1724406295241,0.94,2671.3,2671.2,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1724406297745,1.31432,2671.3,2671.2,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724406297932,1.31432,2671.3,2671.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406298330,1.31432,2671.3,2671.2,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1724406298533,0.94,2671.3,2671.2,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1724406299746,0.74246348,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724406299747,1.68246348,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724406300536,1.68246348,2671.5,2671.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724406300742,1.30816348,2671.5,2671.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724406300934,1.68245348,2671.5,2671.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724406301139,1.68245348,2671.5,2671.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724406301337,1.30816348,2671.5,2671.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406301531,0.37432,2671.3,2671.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406301731,1.31432,2671.3,2671.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406301944,0.94,2671.3,2671.2,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1724406302648,1.68246348,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724406303444,0.3743,2671.4,2671.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406303746,0.3743,2671.4,2671.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1724406303948,0.3743,2671.4,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724406304138,0.37432,2671.3,2671.2,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1724406304648,1.31432,2671.3,2671.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724406304850,0.94,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724406305237,1.30816348,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724406306543,0.37431,2671.4,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724406307050,1.68246348,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724406307542,1.30816348,2671.5,2671.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1724406307741,1.30816348,2671.5,2671.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1724406307949,1.30816348,2671.5,2671.1,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1724406308448,0.37431,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724406309541,0.94,2671.3,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724406309743,1.31433,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724406310837,1.31433,2671.2,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724406311042,0.3577,2671.1,2670.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724406311241,0.3577,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724406312139,0.00386348,2671.5,2671.0,10.61988]
["bitfinex-derivatives","ETHF0:USTF0",1724406312343,0.00386348,2671.5,2671.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724406312747,0.18832348,2671.5,2671.4,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724406312940,0.56261348,2671.5,2671.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724406313142,0.00386348,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724406314553,0.00386348,2671.5,2671.4,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724406316249,0.00386348,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724406316552,0.00386348,2671.5,2671.4,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724406318355,0.00386348,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724406318554,0.00386348,2671.5,2671.4,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724406319057,0.00386348,2671.5,2671.4,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724406319761,0.00386348,2671.5,2671.4,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1724406320348,0.00386348,2671.5,2671.4,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724406320553,1.31815348,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724406321652,0.94386348,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724406321859,1.31815348,2671.5,2671.3,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1724406322059,5.0271,2671.4,2670.5,0.98234694]
["bitfinex-derivatives","ETHF0:USTF0",1724406322363,5.0271,2671.4,2670.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724406322364,1.31439,2670.8,2670.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724406322555,1.31441,2670.7,2670.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724406322753,0.72592,2670.6,2670.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724406322954,0.94,2670.5,2670.3,0.38006661]
["bitfinex-derivatives","ETHF0:USTF0",1724406323257,0.94,2670.4,2670.3,0.38006661]
["bitfinex-derivatives","ETHF0:USTF0",1724406324066,0.94,2670.5,2670.3,0.38006661]
["bitfinex-derivatives","ETHF0:USTF0",1724406324559,0.72592,2670.6,2670.3,0.38006661]
["bitfinex-derivatives","ETHF0:USTF0",1724406324756,0.37443,2670.5,2670.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724406324958,0.72592,2670.6,2670.3,0.38006661]
["bitfinex-derivatives","ETHF0:USTF0",1724406325151,0.3515,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724406325462,3.2078,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724406325660,0.3615,2671.2,2670.7,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1724406325858,0.75547,2671.0,2670.7,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1724406326359,0.3811,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724406326567,0.75546,2671.0,2670.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724406326762,0.37437,2670.9,2670.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724406326954,0.37438,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406327156,0.3615,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406327362,0.3615,2670.8,2670.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1724406327560,0.37441,2670.7,2670.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1724406328358,0.3806,2670.6,2670.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1724406328659,0.3806,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724406329760,0.75501,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724406330064,0.3806,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724406330460,3.2078,2670.4,2669.8,0.4081978]
["bitfinex-derivatives","ETHF0:USTF0",1724406330673,0.9366,2669.0,2668.3,0.98035152]
["bitfinex-derivatives","ETHF0:USTF0",1724406330863,3.2078,2668.6,2668.4,0.46860621]
["bitfinex-derivatives","ETHF0:USTF0",1724406331165,3.5825,2668.6,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724406331357,3.5825,2668.6,2668.5,0.4081978]
["bitfinex-derivatives","ETHF0:USTF0",1724406331558,3.21166483,2668.6,2668.5,0.41289108]
["bitfinex-derivatives","ETHF0:USTF0",1724406332165,3.58635483,2668.6,2668.5,0.41289108]
["bitfinex-derivatives","ETHF0:USTF0",1724406334463,3.21166483,2668.6,2668.5,0.41289108]
["bitfinex-derivatives","ETHF0:USTF0",1724406337071,3.58635483,2668.6,2668.5,0.41289108]
["bitfinex-derivatives","ETHF0:USTF0",1724406337374,7.33355483,2668.6,2668.5,0.00469328]
["bitfinex-derivatives","ETHF0:USTF0",1724406337880,6.95886483,2668.6,2668.5,0.00469328]
["bitfinex-derivatives","ETHF0:USTF0",1724406338184,3.21166483,2668.6,2668.5,0.41289108]
["bitfinex-derivatives","ETHF0:USTF0",1724406338569,3.21166483,2668.6,2668.5,0.78760108]
["bitfinex-derivatives","ETHF0:USTF0",1724406338977,3.21166483,2668.6,2668.5,0.41289108]
["bitfinex-derivatives","ETHF0:USTF0",1724406339675,3.58635483,2668.6,2668.5,0.41289108]
["bitfinex-derivatives","ETHF0:USTF0",1724406340379,12.33355483,2668.6,2668.5,0.00469328]
["bitfinex-derivatives","ETHF0:USTF0",1724406340570,9.60355483,2668.6,2668.5,0.00469328]
["bitfinex-derivatives","ETHF0:USTF0",1724406341076,14.60355483,2668.6,2668.5,0.00469328]
["bitfinex-derivatives","ETHF0:USTF0",1724406342176,3.58635483,2668.6,2668.5,0.41289108]
["bitfinex-derivatives","ETHF0:USTF0",1724406342479,7.33355483,2668.6,2668.5,0.00469328]
["bitfinex-derivatives","ETHF0:USTF0",1724406343773,12.33355483,2668.6,2668.5,0.00469328]
["bitfinex-derivatives","ETHF0:USTF0",1724406344076,13.27029483,2668.6,2668.5,0.00469328]
["bitfinex-derivatives","ETHF0:USTF0",1724406345080,13.27029483,2668.6,2666.6,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1724406345081,0.93701,2667.9,2666.6,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1724406345281,0.93691,2668.2,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724406345282,3.2078,2667.4,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724406345485,3.2078,2667.8,2667.7,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724406345777,3.2078,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724406345970,3.2078,2667.8,2667.7,0.4081978]
["bitfinex-derivatives","ETHF0:USTF0",1724406346172,3.2078,2667.8,2667.7,0.7830178]
["bitfinex-derivatives","ETHF0:USTF0",1724406347677,3.2078,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406347879,3.2078,2668.4,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724406348083,3.58252,2668.4,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724406348280,3.58252,2668.4,2668.3,0.4081978]
["bitfinex-derivatives","ETHF0:USTF0",1724406349580,3.58252,2668.4,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724406349581,0.37478,2668.0,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724406349783,3.58257,2668.1,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724406349978,3.2078,2668.1,2667.5,0.00285168]
["bitfinex-derivatives","ETHF0:USTF0",1724406350177,3.20688,2668.3,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724406350178,3.2078,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724406350582,3.2078,2667.7,2667.6,0.4081978]
["bitfinex-derivatives","ETHF0:USTF0",1724406350782,3.2078,2667.7,2667.6,0.7830278]
["bitfinex-derivatives","ETHF0:USTF0",1724406352672,3.58262,2667.7,2667.6,0.4081978]
["bitfinex-derivatives","ETHF0:USTF0",1724406352875,3.2078,2667.7,2667.6,0.7830278]
["bitfinex-derivatives","ETHF0:USTF0",1724406353085,3.2078,2667.7,2667.6,7.6572078]
["bitfinex-derivatives","ETHF0:USTF0",1724406353289,2.7996022,2668.4,2668.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724406353482,3.1743322,2668.4,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724406353676,0.37474,2668.3,2667.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724406353986,0.37476,2668.1,2668.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724406354389,3.58256,2668.1,2668.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724406354687,0.00386483,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724406354874,0.00386483,2668.6,2668.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724406355078,0.37475,2668.3,2668.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724406355691,0.00386483,2668.6,2668.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1724406355692,0.37472,2668.5,2668.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1724406356076,0.37472,2668.5,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724406356282,0.00386483,2668.6,2668.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724406356591,0.00386483,2668.6,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724406357493,0.00386483,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724406357792,0.00386483,2668.6,2668.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724406357990,0.00386483,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724406358288,0.00386483,2668.6,2668.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724406359894,0.00386483,2668.6,2668.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1724406360085,0.00386483,2668.6,2668.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724406360479,0.00386483,2668.6,2668.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1724406360705,0.00386483,2668.6,2668.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724406361394,0.37856483,2668.6,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724406361583,0.00386483,2668.6,2668.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724406361990,0.00386483,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406362185,0.00386483,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724406362393,0.00386483,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406362787,0.00386483,2668.6,2668.5,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1724406363291,0.00386483,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406363491,0.00386483,2668.6,2668.5,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1724406368392,0.00386483,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406368593,0.00386483,2668.6,2668.5,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1724406368788,0.00561661,2668.8,2668.5,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1724406368789,0.00561661,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724406368993,0.00561661,2668.8,2668.6,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1724406369190,0.00561661,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724406369787,0.01015959,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724406370599,0.38482959,2668.8,2668.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724406370983,0.01015959,2668.8,2668.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724406371183,0.38482959,2668.8,2668.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724406371399,0.01015959,2668.8,2668.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724406372595,0.38482959,2668.8,2668.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724406373701,0.38482959,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406374593,0.01015959,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406374792,0.38483959,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406374987,0.38483959,2668.8,2668.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724406374988,0.37471,2668.6,2668.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724406375390,0.3747,2668.7,2668.4,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1724406376001,3.21795959,2668.8,2668.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724406376002,3.59263959,2668.8,2668.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724406376200,3.59263959,2668.8,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406376597,3.59263959,2668.8,2668.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724406376598,3.21795959,2668.8,2668.4,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1724406376802,0.37469,2668.7,2668.4,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1724406376993,0.37469,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406377394,0.37469,2668.7,2668.4,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1724406377594,3.21795959,2668.8,2668.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724406377804,0.3747,2668.6,2668.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724406378107,0.37471,2668.6,2668.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724406378401,0.37471,2668.5,2668.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724406378798,3.58251,2668.5,2668.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724406380401,3.2078,2668.5,2668.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724406381194,3.2078,2668.5,2668.4,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724406385905,0.01015959,2668.8,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406385906,0.37469,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406386217,0.3747,2668.6,2668.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1724406386397,0.3747,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406386598,0.01015959,2668.8,2668.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1724406386599,0.3747,2668.6,2668.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1724406387611,0.01015959,2668.8,2668.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1724406387802,0.3747,2668.6,2668.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1724406389105,0.37469,2668.7,2668.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1724406389300,0.3747,2668.6,2668.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1724406389506,0.01015959,2668.8,2668.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724406389713,0.01015959,2668.8,2668.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724406389714,0.37469,2668.7,2668.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724406389907,0.37469,2668.7,2668.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1724406390112,0.38483959,2668.8,2668.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724406390807,0.38483959,2668.8,2668.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724406391111,0.38483959,2668.8,2668.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724406392413,0.01015959,2668.8,2668.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724406393504,0.37469,2668.7,2668.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724406395608,0.01015959,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724406395912,0.37455,2669.7,2668.8,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1724406396215,0.37455,2669.7,2668.7,7.42350235]
["bitfinex-derivatives","ETHF0:USTF0",1724406396216,3.2078,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406396411,3.2078,2669.8,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724406396608,3.58233,2669.8,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724406396804,0.37455,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724406397008,0.00477573,2669.7,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406397214,0.37932573,2669.7,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406397603,0.37456,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406398011,5.05657,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406398228,10.40767,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406399508,11.34408,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406399703,11.70988,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406400418,10.77347,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406400609,9.83706,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406401015,10.77347,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406401605,5.77347,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406402118,10.77347,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406403916,9.12016,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406404119,0.37456,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406406021,4.12016,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406407325,5.40267,2669.6,2669.5,0.00366753]
["bitfinex-derivatives","ETHF0:USTF0",1724406407628,1.31107,2669.4,2669.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724406407921,4.51887,2669.4,2669.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724406408125,49.06527,2669.4,2669.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724406408624,49.06527,2669.4,2669.3,0.00984606]
["bitfinex-derivatives","ETHF0:USTF0",1724406409122,54.06527,2669.4,2669.3,0.00984606]
["bitfinex-derivatives","ETHF0:USTF0",1724406409615,0.37466,2668.9,2668.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724406409812,0.37465,2669.0,2668.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724406410020,0.37466,2668.9,2668.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724406410710,0.37466,2668.9,2668.8,0.37837882]
["bitfinex-derivatives","ETHF0:USTF0",1724406411321,0.37466,2668.9,2668.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1724406411919,4.12186,2668.9,2668.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1724406412322,0.37469,2668.7,2668.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724406412517,3.58249,2668.7,2668.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724406413528,3.2078,2668.7,2668.6,0.00996338]
["bitfinex-derivatives","ETHF0:USTF0",1724406413823,3.2078,2668.7,2668.6,0.38496338]
["bitfinex-derivatives","ETHF0:USTF0",1724406413824,3.58249,2668.7,2668.6,0.38496338]
["bitfinex-derivatives","ETHF0:USTF0",1724406415721,0.37469,2668.7,2668.6,0.38496338]
["bitfinex-derivatives","ETHF0:USTF0",1724406416028,3.58249,2668.7,2668.6,0.38496338]
["bitfinex-derivatives","ETHF0:USTF0",1724406416227,3.58249,2668.7,2668.6,0.00996338]
["bitfinex-derivatives","ETHF0:USTF0",1724406418432,4.51921,2668.7,2668.6,0.00996338]
["bitfinex-derivatives","ETHF0:USTF0",1724406419033,8.26641,2668.7,2668.6,0.00996338]
["bitfinex-derivatives","ETHF0:USTF0",1724406419427,8.62921,2668.7,2668.6,0.00996338]
["bitfinex-derivatives","ETHF0:USTF0",1724406420335,13.62921,2668.7,2668.6,0.00996338]
["bitfinex-derivatives","ETHF0:USTF0",1724406422639,12.69249,2668.7,2668.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724406422832,1.3116,2668.3,2668.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724406423236,4.31781,2668.3,2668.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724406423540,4.12274,2668.3,2668.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724406423739,4.12274,2668.3,2668.2,0.38322121]
["bitfinex-derivatives","ETHF0:USTF0",1724406424331,3.748,2668.3,2668.2,0.38322121]
["bitfinex-derivatives","ETHF0:USTF0",1724406424537,3.2078,2668.4,2668.2,0.75797121]
["bitfinex-derivatives","ETHF0:USTF0",1724406424724,3.58253,2668.4,2668.2,0.38322121]
["bitfinex-derivatives","ETHF0:USTF0",1724406424922,3.58253,2668.4,2668.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724406426139,7.33053,2668.4,2668.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724406426732,3.2078,2668.4,2668.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724406427536,3.58253,2668.4,2668.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724406428535,3.2078,2668.4,2668.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724406428734,3.2078,2668.4,2668.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1724406428931,0.00561661,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724406430134,0.00561661,2668.5,2668.4,7.32973]
["bitfinex-derivatives","ETHF0:USTF0",1724406434328,3.2078,2669.1,2668.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1724406434642,3.2078,2669.1,2668.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1724406434643,3.2078,2669.1,2668.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724406434840,3.2078,2669.1,2668.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724406435138,0.37466,2668.9,2668.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724406436344,3.57721661,2669.1,2668.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724406436538,0.37465,2669.0,2668.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724406437535,3.57721661,2669.1,2668.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724406437744,0.37465,2669.0,2668.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724406438040,3.57721661,2669.1,2668.8,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1724406438041,3.95185661,2669.1,2668.8,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1724406438545,0.37465,2669.0,2668.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724406439239,3.95185661,2669.1,2668.8,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1724406439438,0.37464,2669.0,2668.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724406441640,1.31141,2668.7,2668.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724406441830,0.37469,2668.7,2668.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724406442045,44.92189,2668.7,2668.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724406442235,50.85861,2668.7,2668.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724406442535,0.37474,2668.3,2668.2,0.00342121]
["bitfinex-derivatives","ETHF0:USTF0",1724406442944,4.12274,2668.3,2668.2,0.00342121]
["bitfinex-derivatives","ETHF0:USTF0",1724406443840,3.748,2668.3,2668.2,0.00342121]
["bitfinex-derivatives","ETHF0:USTF0",1724406444044,0.37474,2668.3,2668.2,0.00342121]
["bitfinex-derivatives","ETHF0:USTF0",1724406445135,3.2078,2668.5,2668.2,0.00342121]
["bitfinex-derivatives","ETHF0:USTF0",1724406445136,0.37474,2668.4,2668.2,0.00342121]
["bitfinex-derivatives","ETHF0:USTF0",1724406445749,0.37474,2668.3,2668.2,0.00342121]
["bitfinex-derivatives","ETHF0:USTF0",1724406448150,4.12274,2668.3,2668.2,0.00342121]
["bitfinex-derivatives","ETHF0:USTF0",1724406448338,5.0596,2668.3,2668.2,0.00342121]
["bitfinex-derivatives","ETHF0:USTF0",1724406448942,4.12274,2668.3,2668.2,0.00342121]
["bitfinex-derivatives","ETHF0:USTF0",1724406449438,5.0596,2668.3,2668.2,0.00342121]
["bitfinex-derivatives","ETHF0:USTF0",1724406450349,0.37483,2667.7,2667.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724406450537,3.2078,2667.6,2667.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724406450944,3.58264,2667.6,2667.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724406451146,3.58264,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406451147,0.37486,2667.5,2667.0,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1724406451349,0.38313452,2667.5,2667.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1724406452260,3.2078,2667.3,2667.0,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1724406452547,0.37491,2667.2,2667.0,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1724406452755,3.58269,2667.3,2667.0,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1724406452944,3.58269,2667.3,2667.0,0.35189493]
["bitfinex-derivatives","ETHF0:USTF0",1724406453147,0.37495,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406453344,0.37498,2666.7,2666.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724406453539,3.2078,2667.0,2666.1,4.14543]
["bitfinex-derivatives","ETHF0:USTF0",1724406453741,3.2078,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406454045,43.07827452,2667.5,2666.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724406454046,3.21607452,2667.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406454248,0.37487,2667.4,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724406454439,3.21607452,2667.5,2666.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724406454644,5.48607452,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406454853,5.48607452,2667.5,2666.4,0.00288843]
["bitfinex-derivatives","ETHF0:USTF0",1724406454854,0.37494,2667.0,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724406455153,0.93728,2667.1,2666.4,0.00288843]
["bitfinex-derivatives","ETHF0:USTF0",1724406455342,0.93732,2667.0,2666.4,0.00288843]
["bitfinex-derivatives","ETHF0:USTF0",1724406455544,0.37499,2666.6,2666.4,0.00288843]
["bitfinex-derivatives","ETHF0:USTF0",1724406455758,3.5873,2666.9,2666.4,0.00288843]
["bitfinex-derivatives","ETHF0:USTF0",1724406456051,0.37499,2666.5,2666.4,0.00288843]
["bitfinex-derivatives","ETHF0:USTF0",1724406456657,0.99963,2666.5,2666.4,0.00288843]
["bitfinex-derivatives","ETHF0:USTF0",1724406457042,0.40086,2666.5,2666.4,0.00288843]
["bitfinex-derivatives","ETHF0:USTF0",1724406457250,0.40086,2666.5,2665.2,0.98035152]
["bitfinex-derivatives","ETHF0:USTF0",1724406457251,3.7504,2666.4,2665.2,0.98035152]
["bitfinex-derivatives","ETHF0:USTF0",1724406457452,3.7504,2666.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406457453,2.27561661,2666.1,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406457641,41.175,2666.0,2665.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1724406457840,41.27498,2666.0,2665.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1724406458147,0.37509,2665.9,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724406458349,0.00561661,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406458546,0.00561661,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724406459048,0.00561661,2666.1,2665.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724406459248,0.00561661,2666.1,2665.2,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724406459249,0.00561661,2666.1,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724406459845,0.42802661,2666.1,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724406460449,0.42802661,2666.1,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724406460647,0.42802661,2666.1,2666.0,4.12626]
["bitfinex-derivatives","ETHF0:USTF0",1724406460852,0.42802661,2666.1,2666.0,9.12626]
["bitfinex-derivatives","ETHF0:USTF0",1724406461351,0.18684661,2666.1,2666.0,9.12626]
["bitfinex-derivatives","ETHF0:USTF0",1724406461546,0.00561661,2666.1,2666.0,9.12626]
["bitfinex-derivatives","ETHF0:USTF0",1724406463858,0.00561661,2666.1,2666.0,4.12626]
["bitfinex-derivatives","ETHF0:USTF0",1724406464354,0.00561661,2666.1,2666.0,9.12626]
["bitfinex-derivatives","ETHF0:USTF0",1724406465561,0.00561661,2666.1,2666.0,4.12626]
["bitfinex-derivatives","ETHF0:USTF0",1724406465752,0.00561661,2666.1,2666.0,7.33406]
["bitfinex-derivatives","ETHF0:USTF0",1724406465947,0.37513,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724406466151,1.34094,2665.5,2665.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724406466359,1.34094,2665.5,2665.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1724406466851,1.34094,2665.5,2665.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724406467249,0.00364337,2665.6,2665.4,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724406467450,0.00364337,2665.6,2665.5,4.12714]
["bitfinex-derivatives","ETHF0:USTF0",1724406468358,0.00364337,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724406468553,0.00364337,2665.6,2665.5,4.12634]
["bitfinex-derivatives","ETHF0:USTF0",1724406469553,0.00364337,2665.6,2665.5,7.33414]
["bitfinex-derivatives","ETHF0:USTF0",1724406469955,0.37876337,2665.6,2665.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1724406470158,0.37876337,2665.6,2665.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724406470558,0.00364337,2665.6,2665.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1724406470752,0.37877337,2665.6,2665.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724406470956,0.37514,2665.5,2665.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724406471466,0.37877337,2665.6,2665.4,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724406471668,0.37514,2665.5,2665.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724406471865,3.98608,2665.5,2665.1,0.37850988]
["bitfinex-derivatives","ETHF0:USTF0",1724406472075,1.71612,2665.2,2665.1,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1724406472269,1.34094,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406472561,2.6235,2665.4,2663.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724406472562,0.00364337,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406472758,0.00364337,2665.6,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724406472759,1.34094,2665.4,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724406472954,1.34094,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406473150,0.38440062,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406473352,0.00927062,2665.6,2665.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1724406473665,1.35021062,2665.6,2665.5,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724406474464,0.00927062,2665.6,2665.5,9.49374]
["bitfinex-derivatives","ETHF0:USTF0",1724406474666,0.21504062,2665.6,2665.5,4.49374]
["bitfinex-derivatives","ETHF0:USTF0",1724406475163,0.00927062,2665.6,2665.5,4.49374]
["bitfinex-derivatives","ETHF0:USTF0",1724406475757,3.2078,2666.3,2665.5,9.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724406476063,1.34094,2665.9,2665.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724406476254,1.34094,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406476570,1.34094,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406476763,1.34390993,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406477162,1.34390993,2665.8,2665.7,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1724406477362,0.00296993,2665.8,2665.7,7.33411]
["bitfinex-derivatives","ETHF0:USTF0",1724406477763,0.00296993,2665.8,2665.7,12.33411]
["bitfinex-derivatives","ETHF0:USTF0",1724406478281,0.00296993,2665.8,2665.7,7.33411]
["bitfinex-derivatives","ETHF0:USTF0",1724406478568,0.00562725,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724406478769,0.00562725,2666.0,2665.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1724406478968,0.00562725,2666.0,2665.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724406479157,0.00562725,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724406479353,0.00562725,2666.0,2665.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724406479354,1.34656725,2666.0,2665.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724406479572,1.35054803,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724406479761,1.34094,2665.9,2665.8,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1724406480771,0.00960803,2666.0,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724406480960,0.00960803,2666.0,2665.9,4.12628]
["bitfinex-derivatives","ETHF0:USTF0",1724406481768,0.00960803,2666.0,2665.9,9.12628]
["bitfinex-derivatives","ETHF0:USTF0",1724406481968,3.2078,2666.9,2666.0,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1724406482170,1.34094,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724406482361,1.34094,2666.7,2666.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1724406482559,1.34094,2666.7,2666.6,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1724406482765,0.37488,2667.4,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724406482963,0.37488,2667.3,2667.1,0.19012307]
["bitfinex-derivatives","ETHF0:USTF0",1724406483157,1.34094,2667.2,2667.1,0.54172307]
["bitfinex-derivatives","ETHF0:USTF0",1724406484062,1.34094,2667.2,2667.1,0.35561307]
["bitfinex-derivatives","ETHF0:USTF0",1724406484663,1.34094,2667.2,2667.1,0.73052307]
["bitfinex-derivatives","ETHF0:USTF0",1724406485063,1.34094,2667.2,2667.1,1.07432307]
["bitfinex-derivatives","ETHF0:USTF0",1724406485668,0.00318475,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724406485870,1.34412475,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724406487873,0.00318475,2667.4,2667.3,4.12368]
["bitfinex-derivatives","ETHF0:USTF0",1724406488467,0.00562725,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724406488662,0.37478,2668.1,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724406488863,1.34094,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406489067,0.37478,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406489068,1.34094,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406489380,1.34094,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724406489563,1.34527666,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724406489870,0.00433666,2667.8,2667.7,4.12363]
["bitfinex-derivatives","ETHF0:USTF0",1724406490766,0.00562725,2668.0,2667.7,4.12363]
["bitfinex-derivatives","ETHF0:USTF0",1724406490767,0.00562725,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724406490972,1.34656725,2668.0,2667.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724406491771,1.35014819,2668.0,2667.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724406491974,0.72248,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724406492175,1.34094,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406492479,0.72248,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406492876,1.34094,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406493179,1.34445281,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406496078,1.34445281,2668.7,2668.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724406496276,1.34094,2668.6,2668.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724406496474,1.34094,2668.6,2668.4,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406496671,0.35791281,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406496974,1.34094,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406497168,1.34094,2668.6,2668.4,0.38034725]
["bitfinex-derivatives","ETHF0:USTF0",1724406497375,1.34094,2668.5,2668.4,0.38034725]
["bitfinex-derivatives","ETHF0:USTF0",1724406498375,0.73260281,2668.7,2668.4,0.38034725]
["bitfinex-derivatives","ETHF0:USTF0",1724406498580,0.3747,2668.6,2668.4,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406498777,1.34094,2668.5,2668.4,0.38034725]
["bitfinex-derivatives","ETHF0:USTF0",1724406500277,0.00351281,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406500583,1.34094,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406500776,0.37820281,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406501083,1.34094,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406505880,1.34094,2668.6,2668.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1724406509171,1.34094,2668.6,2668.4,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406509378,1.71565,2668.5,2668.4,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406510887,1.71565,2668.5,2668.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724406510888,7.65213,2668.5,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724406511087,1.34094,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724406512779,1.34094,2668.1,2668.0,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1724406513686,1.34094,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724406515084,0.00351281,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406515278,1.34445281,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406516280,0.00351281,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406516483,0.00351281,2668.7,2668.6,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724406518888,0.00351281,2668.7,2668.6,5.05865]
["bitfinex-derivatives","ETHF0:USTF0",1724406519992,0.00351281,2668.7,2668.6,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724406521195,1.34445281,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406522688,0.00351281,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406522878,0.00351281,2668.7,2668.6,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724406523897,0.00562725,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724406524081,1.34656725,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724406524996,1.3498775,2668.9,2668.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1724406525805,1.3498775,2668.9,2668.8,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1724406525994,0.0089375,2668.9,2668.8,5.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724406528887,0.74228,2669.5,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724406529195,0.37459,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724406529394,0.3746,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724406529792,1.34094,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724406529995,1.34094,2669.2,2669.1,0.37818681]
["bitfinex-derivatives","ETHF0:USTF0",1724406539308,1.34094,2669.2,2669.1,3.58598681]
["bitfinex-derivatives","ETHF0:USTF0",1724406539505,1.34094,2669.2,2669.1,0.37818681]
["bitfinex-derivatives","ETHF0:USTF0",1724406539999,1.71555,2669.2,2669.1,0.37818681]
["bitfinex-derivatives","ETHF0:USTF0",1724406540199,1.34094,2669.2,2669.1,0.00356681]
["bitfinex-derivatives","ETHF0:USTF0",1724406540403,2.65209,2669.2,2669.1,0.00356681]
["bitfinex-derivatives","ETHF0:USTF0",1724406540608,0.37475,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724406540799,0.37474,2668.4,2667.8,3.21342725]
["bitfinex-derivatives","ETHF0:USTF0",1724406541105,0.37474,2668.3,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724406541309,3.2078,2668.3,2667.8,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406541502,0.37479,2667.9,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406541703,0.37479,2668.0,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406542299,0.38039725,2668.1,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406542498,0.37478,2668.0,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406543312,0.37479,2667.9,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406543507,0.00562725,2668.1,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406543713,0.37478,2668.0,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406544309,0.35092725,2668.1,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406544612,0.37479,2667.9,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406544998,10.05977,2667.9,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406545604,4.12279,2667.9,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406545912,3.58258,2668.0,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406546302,0.37479,2667.9,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406547215,3.2078,2668.0,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406547216,3.58258,2668.0,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406547412,0.35092725,2668.1,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406547609,0.35092725,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406547610,0.00562725,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406547812,0.00562725,2668.1,2667.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406548015,0.00562725,2668.1,2667.8,0.36858344]
["bitfinex-derivatives","ETHF0:USTF0",1724406548016,0.00562725,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406548212,0.00562725,2668.1,2667.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406548411,0.00562725,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724406548621,0.00562725,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406548916,0.00562725,2668.1,2667.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406549113,0.00562725,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406549618,0.00562725,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724406550220,0.00562725,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406551116,0.00562725,2668.1,2667.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1724406551317,0.38039725,2668.1,2667.9,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1724406551711,0.00562725,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406552117,0.00562725,2668.1,2667.9,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1724406552322,0.00562725,2668.1,2667.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724406552818,0.00562725,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406554228,0.00562725,2668.1,2668.0,7.33058]
["bitfinex-derivatives","ETHF0:USTF0",1724406554421,3.2078,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406559921,3.2078,2668.6,2668.5,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1724406561826,3.2078,2668.6,2668.5,4.48951]
["bitfinex-derivatives","ETHF0:USTF0",1724406562828,0.00562725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406563229,0.00562725,2668.8,2668.7,4.12188]
["bitfinex-derivatives","ETHF0:USTF0",1724406563429,0.00562725,2668.8,2668.7,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1724406564127,0.00562725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406564430,0.38029725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406565826,0.38029725,2668.8,2668.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724406566027,0.38029725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406566422,0.00562725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406567128,0.00562725,2668.8,2668.7,4.12188]
["bitfinex-derivatives","ETHF0:USTF0",1724406567833,0.37469,2668.7,2668.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724406568026,0.37469,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406568628,0.37469,2668.7,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406568933,0.00562725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406570127,0.38029725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406570529,0.00562725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406570730,0.38029725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406572227,0.00562725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406572631,0.37471,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406574132,0.93673,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724406574330,0.37469,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724406574539,0.38030725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406576335,0.00562725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406577939,0.38029725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406578738,0.00562725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406581028,0.38029725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406581637,0.00562725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406584144,0.00562725,2668.8,2668.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724406584145,0.37469,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724406588541,0.3747,2668.6,2668.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724406588739,0.37471,2668.5,2668.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406588933,0.37471,2668.5,2668.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724406588934,0.716,2668.7,2668.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724406589444,0.37471,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406590035,4.12191,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724406590434,0.716,2668.7,2668.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724406590435,0.00562725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406593541,0.00562725,2668.8,2668.7,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1724406596447,0.00562725,2668.8,2668.7,4.84518]
["bitfinex-derivatives","ETHF0:USTF0",1724406596650,0.00562725,2668.8,2668.7,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1724406597845,0.00562725,2668.8,2668.7,1.56654046]
["bitfinex-derivatives","ETHF0:USTF0",1724406598551,0.00562725,2668.8,2668.7,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1724406598755,0.00562725,2668.8,2668.7,6.25373707]
["bitfinex-derivatives","ETHF0:USTF0",1724406599045,0.00562725,2668.8,2668.7,2.50653707]
["bitfinex-derivatives","ETHF0:USTF0",1724406601049,0.00562725,2668.8,2668.7,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1724406601352,0.00562725,2668.8,2668.7,2.50654425]
["bitfinex-derivatives","ETHF0:USTF0",1724406604251,0.00562725,2668.8,2668.7,2.50652441]
["bitfinex-derivatives","ETHF0:USTF0",1724406604846,0.00562725,2668.8,2668.7,6.25372441]
["bitfinex-derivatives","ETHF0:USTF0",1724406605555,0.00562725,2668.8,2668.7,2.50652441]
["bitfinex-derivatives","ETHF0:USTF0",1724406609249,0.00562725,2668.8,2668.7,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1724406610154,0.00562725,2668.8,2668.4,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1724406610155,3.75282725,2668.8,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724406610462,0.37471,2668.5,2668.4,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1724406610951,0.37473,2668.4,2668.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724406611157,4.14458,2668.6,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406611658,0.37474,2668.4,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406612750,0.37474,2668.4,2668.2,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1724406612954,0.37474,2668.4,2668.3,0.46864733]
["bitfinex-derivatives","ETHF0:USTF0",1724406613157,0.37472,2668.5,2668.3,0.84338733]
["bitfinex-derivatives","ETHF0:USTF0",1724406613365,0.37471,2668.5,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724406613560,0.37471,2668.5,2668.3,1.40863826]
["bitfinex-derivatives","ETHF0:USTF0",1724406613859,0.37471,2668.5,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406614052,0.37471,2668.5,2668.3,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1724406614563,0.37471,2668.5,2668.0,2.06666629]
["bitfinex-derivatives","ETHF0:USTF0",1724406614767,0.37471,2668.5,2668.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406614951,0.37471,2668.5,2668.3,0.46864104]
["bitfinex-derivatives","ETHF0:USTF0",1724406615152,0.37471,2668.5,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406615348,3.58251,2668.6,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406615657,7.32971,2668.6,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406617860,0.37471,2668.5,2668.2,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1724406618362,3.2078,2668.6,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724406618363,3.58251,2668.6,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724406618860,3.58251,2668.6,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406619258,7.32971,2668.6,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406619456,3.2078,2668.6,2668.5,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724406619660,0.00562725,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724406619855,0.00562725,2668.8,2668.7,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1724406622769,0.00562725,2668.8,2668.7,5.06188]
["bitfinex-derivatives","ETHF0:USTF0",1724406622966,0.00562725,2668.8,2668.7,5.53043772]
["bitfinex-derivatives","ETHF0:USTF0",1724406623357,0.00562725,2668.8,2668.7,5.9986]
["bitfinex-derivatives","ETHF0:USTF0",1724406623557,0.00562725,2668.8,2668.7,6.46712921]
["bitfinex-derivatives","ETHF0:USTF0",1724406624159,0.00562725,2668.8,2668.7,0.84320921]
["bitfinex-derivatives","ETHF0:USTF0",1724406624360,0.38029725,2668.8,2668.7,0.46852921]
["bitfinex-derivatives","ETHF0:USTF0",1724406624554,0.38029725,2668.8,2668.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406625471,0.00562725,2668.8,2668.7,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1724406626065,0.00562725,2668.8,2668.7,1.78325636]
["bitfinex-derivatives","ETHF0:USTF0",1724406626259,0.00562725,2668.8,2668.7,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1724406626467,0.00562725,2668.8,2668.7,1.78325862]
["bitfinex-derivatives","ETHF0:USTF0",1724406626862,0.00562725,2668.8,2668.7,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1724406627161,0.00562725,2668.8,2668.7,1.78325354]
["bitfinex-derivatives","ETHF0:USTF0",1724406627361,0.00562725,2668.8,2668.7,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1724406627667,0.38029725,2668.8,2668.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406628167,0.38029725,2668.8,2668.7,0.46857248]
["bitfinex-derivatives","ETHF0:USTF0",1724406628364,0.38029725,2668.8,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406628365,4.69282725,2668.8,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406628567,0.37469,2668.7,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406628765,0.37469,2668.7,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724406629067,0.37469,2668.7,2668.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406629469,4.12189,2668.7,2668.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406629773,4.12189,2668.7,2668.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724406629774,0.3747,2668.6,2668.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406631064,0.37473,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724406631264,0.37473,2668.4,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406632269,0.37472,2668.5,2668.3,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1724406633366,4.1478,2668.7,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724406633578,4.1478,2668.7,2668.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724406633579,0.37475,2668.2,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406633873,0.3748,2667.9,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406634278,10.0728,2667.9,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406636475,9.1228,2667.9,2667.8,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1724406638774,0.37483,2667.7,2667.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724406638975,0.37484,2667.6,2667.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724406639177,3.58263,2667.7,2667.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724406639379,0.37484,2667.6,2667.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724406639681,0.37484,2667.6,2667.4,0.36659395]
["bitfinex-derivatives","ETHF0:USTF0",1724406640481,3.58263,2667.7,2667.4,0.36659395]
["bitfinex-derivatives","ETHF0:USTF0",1724406640985,0.37484,2667.6,2667.4,0.36659395]
["bitfinex-derivatives","ETHF0:USTF0",1724406642782,0.37484,2667.6,2667.4,0.00429395]
["bitfinex-derivatives","ETHF0:USTF0",1724406643278,3.58263,2667.7,2667.4,0.00429395]
["bitfinex-derivatives","ETHF0:USTF0",1724406644684,3.2078,2667.7,2667.4,0.37915395]
["bitfinex-derivatives","ETHF0:USTF0",1724406644884,3.2078,2667.7,2667.4,0.00429395]
["bitfinex-derivatives","ETHF0:USTF0",1724406645084,3.2078,2668.0,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724406645383,3.2078,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724406650086,3.58259,2668.0,2667.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724406650383,0.3748,2667.9,2667.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724406654490,0.37484,2667.6,2667.4,0.00429395]
["bitfinex-derivatives","ETHF0:USTF0",1724406654891,3.2078,2668.0,2667.4,0.00429395]
["bitfinex-derivatives","ETHF0:USTF0",1724406655087,0.37483,2667.7,2667.4,0.00429395]
["bitfinex-derivatives","ETHF0:USTF0",1724406655289,3.58263,2667.7,2667.4,0.00429395]
["bitfinex-derivatives","ETHF0:USTF0",1724406656083,0.37484,2667.6,2667.4,0.00429395]
["bitfinex-derivatives","ETHF0:USTF0",1724406656282,0.37485,2667.5,2667.4,0.00429395]
["bitfinex-derivatives","ETHF0:USTF0",1724406656700,4.12365,2667.5,2667.4,0.00429395]
["bitfinex-derivatives","ETHF0:USTF0",1724406657897,10.06079,2667.5,2667.4,0.00429395]
["bitfinex-derivatives","ETHF0:USTF0",1724406658093,0.37488,2667.3,2667.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406658401,3.58268,2667.3,2667.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406658698,7.33148,2667.3,2667.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406659088,12.33574678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406659292,7.33574678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406660204,6.96086678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406660391,3.21206678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406660591,3.58694678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406660792,3.21206678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406660991,3.58694678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406664812,9.52415678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406665102,13.27295678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406666501,8.27295678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406667511,7.33574678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406667807,3.58694678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406667993,3.58694678,2667.3,2667.2,0.3595446]
["bitfinex-derivatives","ETHF0:USTF0",1724406668201,3.58694678,2667.3,2667.2,0.7194446]
["bitfinex-derivatives","ETHF0:USTF0",1724406668899,4.52415678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406669305,3.21206678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406670003,3.58694678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406673902,4.52415678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406674503,3.58694678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406674906,3.21206678,2667.3,2667.2,0.3846346]
["bitfinex-derivatives","ETHF0:USTF0",1724406675711,3.58694678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406676109,4.52415678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406676307,8.27295678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406677212,8.63825678,2667.3,2667.2,0.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1724406677412,8.63825678,2667.3,2666.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724406677413,0.37492,2667.0,2666.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724406677710,3.58272,2667.0,2666.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724406678503,3.58272,2667.0,2666.9,0.38152342]
["bitfinex-derivatives","ETHF0:USTF0",1724406678704,7.33232,2667.0,2666.9,0.00362342]
["bitfinex-derivatives","ETHF0:USTF0",1724406678902,0.37494,2666.9,2666.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406679106,3.2078,2667.0,2666.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406679305,3.2078,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724406679902,3.2078,2667.0,2666.9,0.37897291]
["bitfinex-derivatives","ETHF0:USTF0",1724406680213,0.00562725,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724406682802,0.00562725,2667.2,2667.1,4.12451]
["bitfinex-derivatives","ETHF0:USTF0",1724406683811,3.21206678,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724406686006,3.21206678,2667.3,2667.2,4.12369]
["bitfinex-derivatives","ETHF0:USTF0",1724406686007,2.64016678,2667.3,2667.2,4.12369]
["bitfinex-derivatives","ETHF0:USTF0",1724406686203,3.58258,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724406686804,0.37478,2668.0,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724406687005,0.3777211,2668.0,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724406687204,0.3748,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724406687806,0.0029411,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724406688211,0.0029411,2668.0,2667.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1724406689204,0.0029411,2668.0,2667.9,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724406689507,3.9194,2668.7,2667.9,9.8373]
["bitfinex-derivatives","ETHF0:USTF0",1724406689819,0.37473,2668.4,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724406690124,0.37472,2668.5,2667.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724406690714,0.38192865,2668.5,2667.9,1.09492725]
["bitfinex-derivatives","ETHF0:USTF0",1724406691024,0.00720865,2668.5,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724406691206,0.00720865,2668.5,2668.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724406691815,0.00720865,2668.5,2668.4,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1724406692317,0.00720865,2668.5,2668.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724406693413,0.38191865,2668.5,2668.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724406695715,0.00720865,2668.5,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724406695914,0.37477,2668.1,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406696123,0.37477,2668.1,2667.9,0.38042725]
["bitfinex-derivatives","ETHF0:USTF0",1724406696311,0.37477,2668.1,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406696710,0.37478,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406697519,0.37478,2668.1,2667.9,0.38041725]
["bitfinex-derivatives","ETHF0:USTF0",1724406697721,0.37478,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406698311,0.37476,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406698523,0.37476,2668.2,2667.9,0.38041725]
["bitfinex-derivatives","ETHF0:USTF0",1724406699117,0.37478,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406699418,0.75118,2668.1,2667.9,0.38042725]
["bitfinex-derivatives","ETHF0:USTF0",1724406700323,0.3764,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406700523,0.37476,2668.2,2668.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1724406700824,0.37476,2668.2,2668.0,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1724406702119,0.37474,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724406702326,0.73054,2668.4,2668.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724406702619,0.73053,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724406703425,0.3558,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724406703619,0.00720865,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724406703814,0.00720865,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724406704618,0.37478,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406704818,3.58256,2668.2,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406705018,1.06577,2668.1,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406706223,0.691,2668.1,2667.9,0.38041725]
["bitfinex-derivatives","ETHF0:USTF0",1724406706423,0.691,2668.1,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406706629,0.691,2668.1,2667.9,0.38040725]
["bitfinex-derivatives","ETHF0:USTF0",1724406706924,3.2078,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406707225,3.2078,2668.2,2668.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724406707623,0.37473,2668.4,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406708121,0.37474,2668.3,2667.9,0.38041725]
["bitfinex-derivatives","ETHF0:USTF0",1724406709723,3.58972865,2668.5,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406709929,3.58972865,2668.5,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724406711120,0.37473,2668.4,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724406712113,0.37473,2668.4,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724406712317,0.37474,2668.3,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724406712722,3.21500865,2668.5,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406712723,3.21500865,2668.5,2667.9,0.38041725]
["bitfinex-derivatives","ETHF0:USTF0",1724406712922,0.37478,2668.1,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406713120,0.75058,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406714122,0.3758,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724406714313,0.3758,2668.0,2667.9,0.38042725]
["bitfinex-derivatives","ETHF0:USTF0",1724406714514,0.3529,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724406714922,0.3529,2668.1,2667.9,0.38041725]
["bitfinex-derivatives","ETHF0:USTF0",1724406715228,0.72767,2668.1,2667.9,0.38041725]
["bitfinex-derivatives","ETHF0:USTF0",1724406715430,0.3529,2668.1,2668.0,0.42614143]
["bitfinex-derivatives","ETHF0:USTF0",1724406715832,0.72767,2668.1,2668.0,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406716129,0.37476,2668.2,2668.0,0.42614143]
["bitfinex-derivatives","ETHF0:USTF0",1724406716523,0.37476,2668.2,2668.1,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406718127,0.37475,2668.3,2668.1,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406718318,3.58255,2668.2,2668.1,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406720131,1.1048,2668.4,2668.1,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406720331,1.1048,2668.4,2668.1,0.42613143]
["bitfinex-derivatives","ETHF0:USTF0",1724406720332,0.37475,2668.3,2668.1,0.42613143]
["bitfinex-derivatives","ETHF0:USTF0",1724406720519,0.37475,2668.3,2668.2,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406721021,0.7494,2668.4,2668.2,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406721230,0.7494,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724406721531,1.12413,2668.4,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724406721723,1.12413,2668.4,2668.3,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406721923,0.7494,2668.4,2668.3,0.42610143]
["bitfinex-derivatives","ETHF0:USTF0",1724406722231,1.12413,2668.4,2668.3,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406722627,3.58972865,2668.5,2668.3,0.42610143]
["bitfinex-derivatives","ETHF0:USTF0",1724406723224,3.21500865,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724406723432,3.58971865,2668.5,2668.3,0.42609143]
["bitfinex-derivatives","ETHF0:USTF0",1724406723624,3.58971865,2668.5,2668.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724406723625,3.21500865,2668.5,2668.4,0.76989143]
["bitfinex-derivatives","ETHF0:USTF0",1724406724830,3.21500865,2668.5,2668.4,0.39516143]
["bitfinex-derivatives","ETHF0:USTF0",1724406725333,3.58971865,2668.5,2668.4,0.39516143]
["bitfinex-derivatives","ETHF0:USTF0",1724406725528,7.33691865,2668.5,2668.4,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406725730,7.71371865,2668.5,2668.4,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406728729,8.65050865,2668.5,2668.4,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406732330,3.21500865,2668.5,2668.4,0.42609143]
["bitfinex-derivatives","ETHF0:USTF0",1724406733525,3.58971865,2668.5,2668.4,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406733835,3.21500865,2668.5,2668.4,1.14589143]
["bitfinex-derivatives","ETHF0:USTF0",1724406735640,0.00720865,2668.5,2668.4,1.14589143]
["bitfinex-derivatives","ETHF0:USTF0",1724406737742,0.38191865,2668.5,2668.4,0.77116143]
["bitfinex-derivatives","ETHF0:USTF0",1724406738239,0.38191865,2668.5,2668.4,1.14066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406738428,0.00720865,2668.5,2668.4,1.51539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406738944,0.38191865,2668.5,2668.4,1.14066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406739848,0.00720865,2668.5,2668.4,1.51539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406740550,0.00720865,2668.5,2668.4,1.14066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406740737,0.00720865,2668.5,2668.4,1.51539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406741043,0.38191865,2668.5,2668.4,1.51539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406741241,0.00720865,2668.5,2668.4,1.51539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406741439,0.38191865,2668.5,2668.4,1.51539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406742038,0.38191865,2668.5,2668.4,1.14066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406742434,0.00720865,2668.5,2668.4,1.51539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406742834,0.38191865,2668.5,2668.4,1.51539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406743039,0.00720865,2668.5,2668.4,1.51539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406743448,0.38191865,2668.5,2668.4,1.14066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406747048,0.00720865,2668.5,2668.4,1.51539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406747244,0.38191865,2668.5,2668.4,1.14066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406750349,0.00720865,2668.5,2668.4,1.14066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406750545,0.38191865,2668.5,2668.4,2.08066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406755055,0.00720865,2668.5,2668.4,2.45539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406756151,0.38191865,2668.5,2668.4,2.08066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406756341,0.00720865,2668.5,2668.4,2.08066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406756547,0.38191865,2668.5,2668.4,2.08066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406759346,0.00720865,2668.5,2668.4,2.45539143]
["bitfinex-derivatives","ETHF0:USTF0",1724406759545,0.00720865,2668.5,2668.4,2.08066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406761046,0.38191865,2668.5,2668.4,2.08066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406761243,0.00720865,2668.5,2668.4,2.08066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406761447,0.38191865,2668.5,2668.4,2.08066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406762558,0.38191865,2668.5,2668.4,1.14066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406763444,0.00720865,2668.5,2668.4,1.14066143]
["bitfinex-derivatives","ETHF0:USTF0",1724406764163,0.38191865,2668.5,2668.4,0.39576143]
["bitfinex-derivatives","ETHF0:USTF0",1724406764357,0.00720865,2668.5,2668.4,1.33576143]
["bitfinex-derivatives","ETHF0:USTF0",1724406764548,4.12911865,2668.5,2668.4,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406764749,4.85311865,2668.5,2668.4,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406765962,4.48941865,2668.5,2668.4,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406766153,0.74221865,2668.5,2668.4,0.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1724406766354,0.38191865,2668.5,2668.4,0.40506143]
["bitfinex-derivatives","ETHF0:USTF0",1724406768471,0.00720865,2668.5,2668.4,1.24841092]
["bitfinex-derivatives","ETHF0:USTF0",1724406768764,0.00720865,2668.5,2668.4,2.1884186]
["bitfinex-derivatives","ETHF0:USTF0",1724406769066,0.00720865,2668.5,2668.4,1.71978143]
["bitfinex-derivatives","ETHF0:USTF0",1724406769264,0.00720865,2668.5,2668.4,1.34506143]
["bitfinex-derivatives","ETHF0:USTF0",1724406769968,0.00720865,2668.5,2668.4,1.71978143]
["bitfinex-derivatives","ETHF0:USTF0",1724406772171,0.00720865,2668.5,2668.4,5.46698143]
["bitfinex-derivatives","ETHF0:USTF0",1724406772565,0.00720865,2668.5,2668.4,5.93557921]
["bitfinex-derivatives","ETHF0:USTF0",1724406773575,4.103,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724406773761,3.90622999,2669.2,2668.9,1.36601143]
["bitfinex-derivatives","ETHF0:USTF0",1724406773762,0.37461,2669.2,2668.9,1.36601143]
["bitfinex-derivatives","ETHF0:USTF0",1724406773964,0.37461,2669.2,2669.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406774365,0.37887508,2669.2,2669.1,0.94272022]
["bitfinex-derivatives","ETHF0:USTF0",1724406774770,0.37887508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406776073,6.00181508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406776377,11.00181508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406777071,14.90804507,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406778165,11.00181508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406778875,5.06527508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406779461,3.75066508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406779665,0.00426508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406780077,0.00426508,2669.2,2669.1,0.40168165]
["bitfinex-derivatives","ETHF0:USTF0",1724406780271,0.37887508,2669.2,2669.1,0.40168165]
["bitfinex-derivatives","ETHF0:USTF0",1724406782474,0.37887508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406783373,1.31887508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406786974,0.00426508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406787477,0.00426508,2669.2,2669.1,0.40438165]
["bitfinex-derivatives","ETHF0:USTF0",1724406788066,4.12527508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406788574,5.06527508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406788878,6.00181508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406790583,4.12527508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406793494,8.03150507,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406794879,4.12527508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406797378,3.75066508,2669.2,2669.1,0.42871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406797574,0.00426508,2669.2,2669.1,0.42871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406802286,0.00426508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406803485,0.00426508,2669.2,2669.1,0.42871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406803783,0.00426508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406804885,0.00426508,2669.2,2669.1,0.42871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406805396,0.00426508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406809602,4.28510507,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406809990,0.00426508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406810493,3.91049507,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406811502,3.91049507,2669.2,2669.1,0.42871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406811900,3.91049507,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406812099,3.91049507,2669.2,2669.1,0.42871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406812295,0.00426508,2669.2,2669.1,0.42871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406812896,0.00426508,2669.2,2669.1,4.17511165]
["bitfinex-derivatives","ETHF0:USTF0",1724406813198,0.00426508,2669.2,2669.1,5.11169165]
["bitfinex-derivatives","ETHF0:USTF0",1724406814998,0.00426508,2669.2,2669.1,5.58015865]
["bitfinex-derivatives","ETHF0:USTF0",1724406816205,0.00426508,2669.2,2669.1,5.11169165]
["bitfinex-derivatives","ETHF0:USTF0",1724406816396,0.00426508,2669.2,2669.1,4.64358153]
["bitfinex-derivatives","ETHF0:USTF0",1724406816596,0.00426508,2669.2,2669.1,7.85138153]
["bitfinex-derivatives","ETHF0:USTF0",1724406817800,0.00426508,2669.2,2669.1,4.10498153]
["bitfinex-derivatives","ETHF0:USTF0",1724406817993,0.00426508,2669.2,2669.1,0.89718153]
["bitfinex-derivatives","ETHF0:USTF0",1724406818393,0.00426508,2669.2,2669.1,4.10498153]
["bitfinex-derivatives","ETHF0:USTF0",1724406819203,0.00426508,2669.2,2669.1,0.89718153]
["bitfinex-derivatives","ETHF0:USTF0",1724406819803,0.00426508,2669.2,2669.1,4.10498153]
["bitfinex-derivatives","ETHF0:USTF0",1724406822011,0.00426508,2669.2,2669.1,7.85138153]
["bitfinex-derivatives","ETHF0:USTF0",1724406824701,0.00426508,2669.2,2669.1,3.63651165]
["bitfinex-derivatives","ETHF0:USTF0",1724406825808,0.00426508,2669.2,2669.1,0.99408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406826115,0.37887508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406827612,4.12527508,2669.2,2669.1,0.05408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406828112,4.09816508,2669.2,2669.1,0.42871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406829114,0.00426508,2669.2,2669.1,1.36871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406833531,0.00426508,2669.2,2669.1,4.57651165]
["bitfinex-derivatives","ETHF0:USTF0",1724406834422,0.00426508,2669.2,2669.1,1.36871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406835114,0.00426508,2669.2,2669.1,0.42871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406835310,0.00426508,2669.2,2669.1,1.36871165]
["bitfinex-derivatives","ETHF0:USTF0",1724406839527,0.00426508,2669.2,2669.1,0.99408165]
["bitfinex-derivatives","ETHF0:USTF0",1724406839822,0.37469,2668.7,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724406840125,1.6537,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724406840513,0.345,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724406840716,0.345,2668.5,2668.4,1.31742429]
["bitfinex-derivatives","ETHF0:USTF0",1724406841225,3.572,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724406841525,3.9023,2668.9,2668.8,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1724406841715,7.6495,2668.9,2668.8,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1724406844331,3.2078,2668.9,2668.8,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1724406850431,0.3603,2669.0,2668.8,4.52247]
["bitfinex-derivatives","ETHF0:USTF0",1724406850627,0.3603,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724406850828,0.3603,2669.0,2668.9,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1724406852633,1.66758508,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724406852937,2.03808508,2669.2,2668.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1724406855032,0.37463,2669.1,2668.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1724406856732,2.03808508,2669.2,2668.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1724406856929,0.37463,2669.1,2668.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1724406859526,2.03808508,2669.2,2668.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1724406859729,1.09807508,2669.2,2669.0,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1724406859935,1.09807508,2669.2,2669.0,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1724406860136,0.72346508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406860333,0.00426508,2669.2,2669.1,4.52243]
["bitfinex-derivatives","ETHF0:USTF0",1724406863546,0.00426508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406863740,0.00426508,2669.2,2669.1,8.26883]
["bitfinex-derivatives","ETHF0:USTF0",1724406867743,0.00426508,2669.2,2669.1,5.06103]
["bitfinex-derivatives","ETHF0:USTF0",1724406868139,0.00426508,2669.2,2669.1,5.52950493]
["bitfinex-derivatives","ETHF0:USTF0",1724406868342,0.00426508,2669.2,2669.1,5.06103]
["bitfinex-derivatives","ETHF0:USTF0",1724406868648,0.00426508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406869144,0.00426508,2669.2,2669.1,5.06103]
["bitfinex-derivatives","ETHF0:USTF0",1724406871149,0.00426508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406871340,0.00426508,2669.2,2669.1,5.06103]
["bitfinex-derivatives","ETHF0:USTF0",1724406872543,0.00426508,2669.2,2669.1,5.99761]
["bitfinex-derivatives","ETHF0:USTF0",1724406872740,0.00426508,2669.2,2669.1,6.46607828]
["bitfinex-derivatives","ETHF0:USTF0",1724406873342,0.00426508,2669.2,2668.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406873343,3.75066508,2669.2,2668.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406873651,0.734,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724406874542,0.37888508,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724406874846,0.37888508,2669.2,2669.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724406875348,0.00426508,2669.2,2669.1,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1724406878044,0.00426508,2669.2,2669.1,5.44093]
["bitfinex-derivatives","ETHF0:USTF0",1724406878562,0.00426508,2669.2,2669.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1724406878744,0.00426508,2669.2,2669.1,5.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724406879452,0.00426508,2669.2,2669.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1724406879653,0.00426508,2669.2,2669.1,5.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724406879852,0.00426508,2669.2,2669.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1724406880544,0.00426508,2669.2,2669.1,5.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724406882253,0.00426508,2669.2,2669.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1724406882454,0.00426508,2669.2,2669.1,5.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724406882649,0.00426508,2669.2,2669.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1724406882862,0.00426508,2669.2,2669.1,5.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724406884045,0.00426508,2669.2,2669.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1724406884241,0.00426508,2669.2,2669.1,5.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724406884742,0.00426508,2669.2,2669.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1724406885551,0.00426508,2669.2,2669.1,5.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724406886064,0.00426508,2669.2,2669.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1724406889666,0.00426508,2669.2,2669.1,5.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724406890046,0.00426508,2669.2,2669.1,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724406890760,0.00426508,2669.2,2669.1,3.44358642]
["bitfinex-derivatives","ETHF0:USTF0",1724406891151,0.00426508,2669.2,2669.1,7.18998642]
["bitfinex-derivatives","ETHF0:USTF0",1724406893260,0.00426508,2669.2,2669.1,7.1899811]
["bitfinex-derivatives","ETHF0:USTF0",1724406894161,0.00426508,2669.2,2669.1,2.5070111]
["bitfinex-derivatives","ETHF0:USTF0",1724406896055,0.37887508,2669.2,2669.1,1.5670111]
["bitfinex-derivatives","ETHF0:USTF0",1724406896256,0.37887508,2669.2,2669.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1724406896656,0.00426508,2669.2,2669.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1724406899066,0.37806508,2669.2,2669.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1724406902462,0.37806508,2669.2,2669.1,1.84953]
["bitfinex-derivatives","ETHF0:USTF0",1724406904170,0.75267508,2669.2,2669.1,0.84313737]
["bitfinex-derivatives","ETHF0:USTF0",1724406904372,4.49656508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406904671,4.49656508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406904977,4.49656508,2669.2,2669.1,1.7831483]
["bitfinex-derivatives","ETHF0:USTF0",1724406905370,4.49656508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406905667,4.49656508,2669.2,2669.1,1.78314535]
["bitfinex-derivatives","ETHF0:USTF0",1724406908683,4.49656508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406908880,4.49656508,2669.2,2669.1,1.78314451]
["bitfinex-derivatives","ETHF0:USTF0",1724406909782,4.87117508,2669.2,2669.1,0.84314451]
["bitfinex-derivatives","ETHF0:USTF0",1724406909991,4.87117508,2669.2,2669.1,0.46851451]
["bitfinex-derivatives","ETHF0:USTF0",1724406910192,4.87117508,2669.2,2669.1,0.84314451]
["bitfinex-derivatives","ETHF0:USTF0",1724406912194,0.37463,2669.1,2669.0,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406912385,0.74043,2669.1,2669.0,1.78316925]
["bitfinex-derivatives","ETHF0:USTF0",1724406912979,0.3658,2669.1,2669.0,1.78316925]
["bitfinex-derivatives","ETHF0:USTF0",1724406915188,0.75016508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406915397,0.75016508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406915592,0.75016508,2669.2,2669.1,1.78314829]
["bitfinex-derivatives","ETHF0:USTF0",1724406915593,4.49656508,2669.2,2669.1,1.78314829]
["bitfinex-derivatives","ETHF0:USTF0",1724406915897,0.75016508,2669.2,2669.1,1.78314829]
["bitfinex-derivatives","ETHF0:USTF0",1724406917998,4.49656508,2669.2,2669.1,1.78314829]
["bitfinex-derivatives","ETHF0:USTF0",1724406918799,4.49656508,2669.2,2669.1,1.78315315]
["bitfinex-derivatives","ETHF0:USTF0",1724406919497,0.75016508,2669.2,2669.1,1.78315315]
["bitfinex-derivatives","ETHF0:USTF0",1724406921006,0.37806508,2669.2,2669.1,1.78315315]
["bitfinex-derivatives","ETHF0:USTF0",1724406921396,0.00426508,2669.2,2669.1,2.71972315]
["bitfinex-derivatives","ETHF0:USTF0",1724406921599,0.00426508,2669.2,2669.1,6.46612315]
["bitfinex-derivatives","ETHF0:USTF0",1724406921991,0.00426508,2669.2,2669.1,6.81542315]
["bitfinex-derivatives","ETHF0:USTF0",1724406922495,0.00426508,2669.2,2669.1,3.06902315]
["bitfinex-derivatives","ETHF0:USTF0",1724406922799,0.00426508,2669.2,2669.1,6.81542315]
["bitfinex-derivatives","ETHF0:USTF0",1724406922993,0.00426508,2669.2,2669.1,3.06902315]
["bitfinex-derivatives","ETHF0:USTF0",1724406923203,0.00426508,2669.2,2669.1,2.13245315]
["bitfinex-derivatives","ETHF0:USTF0",1724406923588,0.00426508,2669.2,2669.1,1.78315315]
["bitfinex-derivatives","ETHF0:USTF0",1724406923789,0.00426508,2669.2,2669.1,0.84315315]
["bitfinex-derivatives","ETHF0:USTF0",1724406924191,0.38016508,2669.2,2669.1,0.84315315]
["bitfinex-derivatives","ETHF0:USTF0",1724406924399,1.10336508,2669.2,2669.1,0.84315315]
["bitfinex-derivatives","ETHF0:USTF0",1724406925106,1.10336508,2669.2,2669.1,0.84315469]
["bitfinex-derivatives","ETHF0:USTF0",1724406925398,0.72746508,2669.2,2669.1,0.84315469]
["bitfinex-derivatives","ETHF0:USTF0",1724406925604,0.72746508,2669.2,2669.1,1.21865469]
["bitfinex-derivatives","ETHF0:USTF0",1724406925796,0.72746508,2669.2,2669.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1724406925797,1.10207508,2669.2,2669.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1724406926001,1.10207508,2669.2,2669.1,0.84316148]
["bitfinex-derivatives","ETHF0:USTF0",1724406926202,0.72746508,2669.2,2669.1,0.84316148]
["bitfinex-derivatives","ETHF0:USTF0",1724406926797,5.78847508,2669.2,2669.1,0.46853148]
["bitfinex-derivatives","ETHF0:USTF0",1724406927006,0.37463,2669.1,2668.9,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1724406927402,0.37463,2669.1,2668.9,4.52245]
["bitfinex-derivatives","ETHF0:USTF0",1724406928606,1.66746508,2669.2,2668.7,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1724406928607,1.31465,2669.0,2668.7,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1724406928798,0.3448,2668.9,2668.7,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1724406929104,0.3448,2668.9,2668.8,0.84323839]
["bitfinex-derivatives","ETHF0:USTF0",1724406929307,0.3448,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724406929502,0.3448,2668.9,2668.8,0.84325249]
["bitfinex-derivatives","ETHF0:USTF0",1724406930496,0.3448,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724406933198,0.37276508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406933711,4.11916508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406934696,4.11916508,2669.2,2669.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1724406934697,5.43377508,2669.2,2669.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1724406934997,1.68737508,2669.2,2669.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724406936894,0.37463,2669.1,2669.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724406937512,1.68738508,2669.2,2669.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724406938708,0.37463,2669.1,2669.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1724406939006,1.68738508,2669.2,2669.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1724406942298,0.37463,2669.1,2669.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724406942506,0.37465,2668.9,2668.8,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1724406945702,0.37465,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724406946109,0.73754,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724406946309,0.3629,2669.1,2668.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406946706,0.37465,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724406947811,1.68738508,2669.2,2668.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724406948115,0.00426508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406948506,3.75066508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406949208,0.00426508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406949608,0.00426508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406953809,0.00426508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406958716,0.00426508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406960827,0.37887508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406961323,0.00426508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406964419,0.37887508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406965224,0.37463,2669.1,2669.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724406965426,0.75123,2669.1,2669.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724406965723,0.75123,2669.1,2669.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724406965924,0.75123,2669.1,2669.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724406966134,0.75123,2669.1,2669.0,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1724406967622,0.37463,2669.1,2669.0,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1724406969217,0.37463,2669.1,2669.0,1.56248877]
["bitfinex-derivatives","ETHF0:USTF0",1724406969417,0.37463,2669.1,2669.0,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1724406969631,0.37463,2669.1,2669.0,1.56248218]
["bitfinex-derivatives","ETHF0:USTF0",1724406969931,0.37463,2669.1,2669.0,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1724406970130,0.37463,2669.1,2669.0,1.5624693]
["bitfinex-derivatives","ETHF0:USTF0",1724406970327,0.00426508,2669.2,2669.0,1.5624693]
["bitfinex-derivatives","ETHF0:USTF0",1724406970328,0.37888508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406974130,0.00426508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406974527,0.00426508,2669.2,2669.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1724406975426,0.00426508,2669.2,2669.1,2.71969072]
["bitfinex-derivatives","ETHF0:USTF0",1724406976329,0.00426508,2669.2,2669.1,1.78312072]
["bitfinex-derivatives","ETHF0:USTF0",1724406976521,0.00426508,2669.2,2669.1,1.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1724406976733,0.00426508,2669.2,2669.1,2.25160803]
["bitfinex-derivatives","ETHF0:USTF0",1724406977027,0.00426508,2669.2,2669.1,1.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1724406977931,0.00426508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406980439,0.00426508,2669.2,2669.1,1.78314311]
["bitfinex-derivatives","ETHF0:USTF0",1724406982536,0.00426508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406982736,0.37887508,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724406983743,0.37887508,2669.2,2669.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724406983744,0.37463,2669.1,2669.0,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1724406983945,0.37463,2669.1,2669.0,1.56245637]
["bitfinex-derivatives","ETHF0:USTF0",1724406984834,0.37463,2669.1,2669.0,2.50245637]
["bitfinex-derivatives","ETHF0:USTF0",1724406986443,0.37463,2669.1,2669.0,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1724406986741,0.37463,2669.1,2669.0,2.50246221]
["bitfinex-derivatives","ETHF0:USTF0",1724406986937,0.37463,2669.1,2669.0,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1724406987243,0.37463,2669.1,2669.0,2.50246219]
["bitfinex-derivatives","ETHF0:USTF0",1724406987643,0.37888508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406987840,0.00426508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406988042,0.37887508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406992538,0.00426508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406992744,0.37887508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406993845,0.00426508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406994443,0.37887508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406995147,0.37887508,2669.2,2669.1,0.84315045]
["bitfinex-derivatives","ETHF0:USTF0",1724406997348,0.00426508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724406997546,0.37887508,2669.2,2669.1,0.84315043]
["bitfinex-derivatives","ETHF0:USTF0",1724407000048,0.37463,2669.1,2668.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407000257,1.31463,2669.1,2669.0,0.46853556]
["bitfinex-derivatives","ETHF0:USTF0",1724407000550,2.2512,2669.1,2669.0,0.46853556]
["bitfinex-derivatives","ETHF0:USTF0",1724407000756,0.37465,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407001062,0.37465,2668.9,2668.8,0.84323889]
["bitfinex-derivatives","ETHF0:USTF0",1724407001750,0.37465,2668.9,2668.8,0.46856889]
["bitfinex-derivatives","ETHF0:USTF0",1724407002558,0.37465,2668.9,2668.8,0.84323889]
["bitfinex-derivatives","ETHF0:USTF0",1724407002947,1.31465,2669.0,2668.8,0.84323889]
["bitfinex-derivatives","ETHF0:USTF0",1724407003254,1.31465,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407005661,1.31465,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724407006261,1.31465,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724407006757,4.52246,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407007163,8.26966,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407007458,7.895,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407007846,6.955,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407011558,6.955,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407011754,0.3612,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407015461,0.7186,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407016461,3.2078,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407016764,3.2078,2668.9,2668.8,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1724407016969,3.2078,2668.9,2668.8,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1724407018770,0.3574,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724407018974,3.2078,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724407019162,3.2078,2669.1,2669.0,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1724407019863,3.2078,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724407021865,3.58243,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724407022062,0.37464,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724407022262,0.73684,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724407022968,0.73684,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407022969,0.37467,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407023171,0.37467,2668.8,2668.7,0.84327314]
["bitfinex-derivatives","ETHF0:USTF0",1724407023474,0.37467,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407024768,1.31467,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407027373,0.37471,2668.5,2668.4,0.37742429]
["bitfinex-derivatives","ETHF0:USTF0",1724407027567,0.37471,2668.5,2668.4,0.84606014]
["bitfinex-derivatives","ETHF0:USTF0",1724407027776,0.37471,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724407028066,0.37471,2668.5,2668.4,0.00270429]
["bitfinex-derivatives","ETHF0:USTF0",1724407028271,5.9987,2668.5,2668.4,0.00270429]
["bitfinex-derivatives","ETHF0:USTF0",1724407028679,0.37478,2668.0,2667.9,0.75511725]
["bitfinex-derivatives","ETHF0:USTF0",1724407028870,0.37478,2668.0,2667.9,0.38041725]
["bitfinex-derivatives","ETHF0:USTF0",1724407029066,0.37478,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407029273,4.12278,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407029768,4.12278,2668.0,2667.9,0.01037507]
["bitfinex-derivatives","ETHF0:USTF0",1724407030169,3.748,2668.0,2667.9,0.01037507]
["bitfinex-derivatives","ETHF0:USTF0",1724407030577,3.748,2668.0,2667.9,0.38517507]
["bitfinex-derivatives","ETHF0:USTF0",1724407030875,4.67036,2668.2,2667.9,0.01037507]
["bitfinex-derivatives","ETHF0:USTF0",1724407030876,5.2356,2668.2,2667.9,0.01037507]
["bitfinex-derivatives","ETHF0:USTF0",1724407031175,5.2356,2668.2,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724407031479,5.61036,2668.2,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724407033273,5.07277,2668.1,2667.9,0.38516507]
["bitfinex-derivatives","ETHF0:USTF0",1724407033467,0.95,2668.0,2667.9,0.38516507]
["bitfinex-derivatives","ETHF0:USTF0",1724407033670,4.698,2668.0,2667.9,0.38516507]
["bitfinex-derivatives","ETHF0:USTF0",1724407037581,5.07278,2668.0,2667.9,0.38516507]
["bitfinex-derivatives","ETHF0:USTF0",1724407037771,5.07278,2668.0,2667.9,0.01037507]
["bitfinex-derivatives","ETHF0:USTF0",1724407038169,9.698,2668.0,2667.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724407038377,1.32483,2667.7,2667.5,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724407038774,0.3705,2667.6,2667.5,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724407039281,0.3705,2667.6,2667.5,0.37766641]
["bitfinex-derivatives","ETHF0:USTF0",1724407039673,0.71472725,2667.8,2667.5,0.95282641]
["bitfinex-derivatives","ETHF0:USTF0",1724407039674,0.00562725,2667.8,2667.5,0.95282641]
["bitfinex-derivatives","ETHF0:USTF0",1724407039891,0.00562725,2667.8,2667.7,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1724407040274,0.00562725,2667.8,2667.7,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1724407040678,0.00562725,2667.8,2667.7,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1724407048070,0.00562725,2667.8,2667.7,13.06307]
["bitfinex-derivatives","ETHF0:USTF0",1724407051674,0.00562725,2667.8,2667.7,8.06307]
["bitfinex-derivatives","ETHF0:USTF0",1724407056293,0.00562725,2667.8,2667.7,11.27087]
["bitfinex-derivatives","ETHF0:USTF0",1724407058695,3.2078,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724407058893,0.3522,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724407059496,0.37473,2668.4,2667.7,4.14485]
["bitfinex-derivatives","ETHF0:USTF0",1724407059699,1.31473,2668.4,2667.9,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1724407059993,1.31473,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407060489,5.06273,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407061592,4.688,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407065803,3.748,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407066096,4.688,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407067383,0.94,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407070895,1.31472,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407071090,0.94,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407071396,1.31472,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407071590,1.31472,2668.4,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407071794,1.31472,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407072293,0.94,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407072499,1.31472,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407072898,0.94,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407073697,1.31472,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407073896,1.31472,2668.4,2668.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407073897,1.31472,2668.4,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407074307,1.31472,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407075099,0.94,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407077492,4.87472,2668.5,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724407080895,1.66692,2668.5,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724407081104,0.37473,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724407081908,1.31474,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724407082301,1.095,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724407082501,2.40975,2668.2,2668.1,0.4687002]
["bitfinex-derivatives","ETHF0:USTF0",1724407082700,2.40975,2668.2,2667.8,2.66741195]
["bitfinex-derivatives","ETHF0:USTF0",1724407082701,2.40975,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724407082905,2.40975,2668.2,2667.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1724407082906,2.40975,2668.2,2668.0,0.46870953]
["bitfinex-derivatives","ETHF0:USTF0",1724407083101,2.40975,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724407083305,2.40975,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724407083799,6.15775,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724407084708,0.37477,2668.1,2667.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724407084926,0.37477,2668.1,2667.9,0.8435218]
["bitfinex-derivatives","ETHF0:USTF0",1724407085210,0.37477,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724407085505,2.40976,2668.2,2667.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724407085696,2.40976,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724407086099,6.15776,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724407086300,0.736,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724407086508,1.676,2668.2,2668.0,0.4687124]
["bitfinex-derivatives","ETHF0:USTF0",1724407086813,1.676,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724407088803,1.676,2668.2,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724407089704,1.676,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724407090005,2.05075,2668.2,2668.0,0.84348423]
["bitfinex-derivatives","ETHF0:USTF0",1724407090305,2.05075,2668.2,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724407090607,2.05076,2668.2,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724407092116,2.05076,2668.2,2667.9,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1724407092311,2.05076,2668.2,2668.0,0.84349717]
["bitfinex-derivatives","ETHF0:USTF0",1724407092513,2.05076,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724407093411,0.37478,2668.0,2667.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724407093613,0.95,2667.9,2667.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724407093812,8.2592,2667.9,2667.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724407094005,0.37482,2667.7,2667.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724407094213,4.12362,2667.7,2667.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724407094821,3.7488,2667.7,2667.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724407095209,3.7488,2667.7,2667.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1724407095818,3.7488,2667.7,2667.6,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1724407096222,4.5112,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724407096406,4.5112,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724407096407,3.5612,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724407096915,0.3525,2668.2,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724407096916,0.3525,2668.2,2667.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724407097213,0.3525,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724407097414,4.1005,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724407097715,3.748,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724407098023,4.5011,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407098820,4.87582,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724407099016,0.94,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724407099316,1.31474,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724407100412,0.94,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724407102315,4.1478,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407103816,0.94,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407104611,0.37467,2668.8,2668.3,5.15666392]
["bitfinex-derivatives","ETHF0:USTF0",1724407104916,0.37467,2668.8,2668.6,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1724407105122,1.31467,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724407105322,0.3747,2668.6,2668.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724407105626,0.37471,2668.5,2668.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724407105829,0.73191,2668.5,2668.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724407106019,4.47911,2668.5,2668.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724407108323,4.1044,2668.5,2668.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1724407108517,0.3572,2668.5,2668.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1724407108713,1.3147,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724407108714,0.94,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724407108926,1.31469,2668.6,2668.5,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1724407109120,0.94,2668.6,2668.5,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1724407111232,4.1478,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724407115232,4.52248,2668.7,2668.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724407115430,0.94,2668.6,2668.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724407115823,1.3147,2668.6,2668.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724407116833,0.94,2668.6,2668.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724407119029,1.3147,2668.6,2668.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724407119236,1.31469,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724407119442,0.94,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724407119730,0.37468,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407121524,0.37468,2668.8,2668.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724407121525,4.86966,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407121724,41.73659,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407121725,0.37463,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724407121932,0.37464,2669.0,2668.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724407122237,0.37464,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724407123935,1.68939508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724407124439,0.37463,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724407127340,1.68938508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724407130536,1.31888508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724407130733,0.37888508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724407131240,0.00426508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724407132039,0.37887508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724407134230,0.00426508,2669.2,2669.1,4.12103]
["bitfinex-derivatives","ETHF0:USTF0",1724407136842,0.00426508,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724407137543,0.00426508,2669.2,2668.9,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1724407137544,0.00426508,2669.2,2668.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724407137743,0.37464,2669.0,2668.9,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1724407137945,1.31463,2669.1,2668.9,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1724407138648,1.31463,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724407138649,0.94,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724407140047,1.31463,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724407140246,1.31463,2669.1,2668.9,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1724407140541,1.06486508,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724407140542,1.43948508,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724407140943,0.37463,2669.1,2668.9,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1724407141542,0.37463,2669.1,2668.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724407141841,1.31465,2669.0,2668.8,0.38028725]
["bitfinex-derivatives","ETHF0:USTF0",1724407142043,1.31464,2669.0,2668.8,0.38028725]
["bitfinex-derivatives","ETHF0:USTF0",1724407142249,0.3794,2668.9,2668.8,0.38028725]
["bitfinex-derivatives","ETHF0:USTF0",1724407142437,0.3794,2668.9,2668.8,0.75978725]
["bitfinex-derivatives","ETHF0:USTF0",1724407142836,4.90185,2668.9,2668.8,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407145743,8.64905,2668.9,2668.8,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407146445,9.58569,2668.9,2668.8,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407146943,14.58569,2668.9,2668.8,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407147544,9.58569,2668.9,2668.8,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407154442,0.37472,2668.4,2668.3,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1724407155047,0.37475,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724407155844,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724407156046,0.37474,2668.3,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407156455,0.37474,2668.3,2668.2,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1724407157348,0.37473,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407157554,0.37471,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724407157750,0.37471,2668.5,2668.4,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1724407158350,0.724,2668.8,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407158550,0.37468,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724407158745,0.37468,2668.7,2668.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1724407159160,3.2078,2668.9,2668.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724407159353,3.58246,2668.9,2668.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407159545,3.58246,2668.9,2668.8,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1724407161058,3.58246,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407161550,0.37467,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1724407162351,3.58246,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407162555,3.2078,2668.9,2668.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724407162849,0.37467,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1724407164159,1.31466,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407164362,0.37467,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1724407166658,0.94,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407166659,1.31466,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407166957,0.37467,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1724407168253,0.94,2668.8,2668.0,6.11014195]
["bitfinex-derivatives","ETHF0:USTF0",1724407168462,1.31472,2668.5,2668.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407168657,1.31472,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724407168854,0.94,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724407169054,1.31471,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724407170856,0.94,2668.5,2668.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724407171050,1.31472,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724407171665,0.94,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724407172169,0.94,2668.5,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407172170,0.37472,2668.4,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407172361,0.37472,2668.4,2668.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724407172362,0.37474,2668.3,2668.1,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1724407172867,1.66143,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724407173968,1.2867,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724407174266,0.37475,2668.3,2668.1,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1724407174763,1.66143,2668.4,2668.1,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1724407174969,0.37475,2668.3,2668.1,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1724407175163,0.3467,2668.4,2668.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724407175363,0.3467,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407176657,1.3147,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724407176858,1.3147,2668.6,2668.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724407177769,0.37471,2668.5,2668.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724407178064,1.31471,2668.5,2668.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724407186871,0.37474,2668.3,2668.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1724407187178,0.37474,2668.3,2668.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724407187659,0.37475,2668.2,2668.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1724407188168,0.3638,2668.3,2668.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724407188367,0.37476,2668.1,2668.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724407191775,0.37476,2668.1,2668.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1724407191963,0.37476,2668.1,2668.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724407192463,0.37476,2668.1,2668.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1724407195578,1.31476,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724407196469,1.31476,2668.2,2668.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1724407196470,0.37476,2668.1,2668.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1724407196781,1.31476,2668.1,2668.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724407196975,0.37476,2668.1,2668.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1724407198879,0.37476,2668.1,2668.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724407200185,0.37476,2668.1,2668.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1724407200573,0.3638,2668.3,2668.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724407200771,0.3592,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407200969,0.37469,2668.6,2668.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724407201376,0.94,2668.5,2668.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724407203076,0.37472,2668.4,2668.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724407203272,1.31472,2668.4,2668.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724407204280,0.37469,2668.6,2668.3,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1724407204585,1.31471,2668.5,2668.3,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1724407204978,0.94,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724407205377,1.0987,2668.7,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724407205578,0.37464,2669.0,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724407205782,0.3598,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724407205984,1.67444,2669.0,2668.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724407208081,0.37466,2668.9,2668.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724407208284,1.31466,2668.9,2668.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724407209188,0.37467,2668.8,2668.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724407209491,0.94,2668.7,2668.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724407210786,0.94,2668.7,2668.6,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1724407210979,1.31468,2668.7,2668.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724407211591,1.31468,2668.7,2668.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724407211792,0.94,2668.7,2668.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724407212001,1.31468,2668.7,2668.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724407214678,0.94,2668.7,2668.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724407214990,1.31468,2668.7,2668.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724407218381,1.31468,2668.7,2668.0,9.31794195]
["bitfinex-derivatives","ETHF0:USTF0",1724407218382,0.37473,2668.4,2668.0,8.38101195]
["bitfinex-derivatives","ETHF0:USTF0",1724407218582,0.94,2668.4,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407218785,0.3524,2668.3,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407218978,0.72714,2668.3,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407219180,0.3524,2668.3,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407219986,0.37473,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407220584,1.66711,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724407220986,0.3661,2668.6,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407220987,0.94,2668.6,2668.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407221185,1.6458,2668.8,2668.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407221395,0.37469,2668.7,2668.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724407221589,0.37468,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724407222284,0.94,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407222685,0.37467,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407223892,0.37467,2668.8,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407224086,1.31467,2668.8,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407225094,0.7265,2669.0,2668.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724407225095,0.94,2668.7,2668.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724407225291,0.37469,2668.6,2668.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724407225492,1.31173,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407225698,0.37478,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407225893,1.32478,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407226197,42.86348,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407226589,2.06348,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407227296,0.7387,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407227512,2.06348,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407227802,2.05348,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407228005,2.06348,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407228503,1.11348,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407228999,0.7387,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407229592,0.7387,2668.0,2667.9,0.38041725]
["bitfinex-derivatives","ETHF0:USTF0",1724407229796,0.3578,2668.0,2667.9,0.38041725]
["bitfinex-derivatives","ETHF0:USTF0",1724407229992,0.3578,2668.0,2667.9,0.75501725]
["bitfinex-derivatives","ETHF0:USTF0",1724407230708,0.3703,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724407230897,0.7297,2668.7,2667.9,4.90588725]
["bitfinex-derivatives","ETHF0:USTF0",1724407231102,0.3747,2668.6,2668.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724407231292,0.3747,2668.6,2668.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724407231494,1.1,2668.7,2668.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1724407231697,1.11858,2668.7,2668.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724407232899,0.37467,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724407233198,0.37468,2668.7,2668.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724407234605,0.37468,2668.7,2668.6,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724407234799,0.37467,2668.8,2668.6,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724407235107,0.37468,2668.7,2668.6,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724407235811,3.2078,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407235812,0.37466,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724407236014,0.37466,2668.8,2668.2,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1724407236015,0.9367,2668.7,2667.9,0.38040725]
["bitfinex-derivatives","ETHF0:USTF0",1724407236201,0.37475,2668.2,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407236510,0.37475,2668.2,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724407237004,0.37476,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724407237311,0.37478,2668.0,2667.9,0.37722725]
["bitfinex-derivatives","ETHF0:USTF0",1724407239000,0.37478,2668.0,2667.9,0.75201725]
["bitfinex-derivatives","ETHF0:USTF0",1724407239702,0.37478,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407240103,5.05973,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407242322,4.12278,2668.0,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407243009,4.12278,2668.0,2667.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1724407243010,3.7488,2667.9,2667.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1724407243218,3.7488,2667.9,2666.4,1.8477842]
["bitfinex-derivatives","ETHF0:USTF0",1724407243219,0.37495,2666.8,2666.4,1.8477842]
["bitfinex-derivatives","ETHF0:USTF0",1724407243420,3.2078,2667.0,2666.0,0.22208915]
["bitfinex-derivatives","ETHF0:USTF0",1724407243708,0.37498,2666.6,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724407243908,0.37499,2666.5,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724407244113,0.0037163,2666.5,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724407244310,0.0037163,2666.5,2666.1,0.00344924]
["bitfinex-derivatives","ETHF0:USTF0",1724407244610,0.0037163,2666.5,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724407247014,0.0037163,2666.5,2666.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724407247315,0.37485,2667.5,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724407248008,3.58264,2667.6,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724407248209,0.37485,2667.5,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724407248518,3.21096458,2667.6,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724407248519,0.37487,2667.4,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724407248709,0.37485,2667.5,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724407248907,3.21659183,2667.6,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724407248908,0.37486,2667.4,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724407249309,0.37485,2667.5,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724407250021,3.59143183,2667.6,2666.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724407250421,3.59143183,2667.6,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724407250823,3.59143183,2667.6,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724407251332,0.37485,2667.5,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724407251628,3.58268,2667.3,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724407251933,0.37489,2667.2,2666.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724407252119,3.58268,2667.3,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724407252315,0.37488,2667.3,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724407252516,3.21659183,2667.6,2666.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724407253033,0.37485,2667.5,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724407253218,3.59143183,2667.6,2666.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724407253422,3.59143183,2667.6,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724407253623,3.59143183,2667.6,2667.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724407254128,0.37485,2667.5,2667.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724407255222,0.37488,2667.3,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724407255619,0.37489,2667.2,2666.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724407255824,0.37489,2667.2,2666.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1724407256231,0.37488,2667.3,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724407256426,4.15371183,2667.6,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724407256427,0.37489,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724407257332,4.15371183,2667.6,2666.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724407257333,4.15371183,2667.6,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724407257532,0.37487,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724407258333,0.37487,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724407258636,0.37487,2667.4,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724407258938,0.37487,2667.4,2666.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724407259235,0.37487,2667.4,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724407260429,0.37486,2667.5,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724407260845,3.59143183,2667.6,2667.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724407261134,0.37485,2667.5,2667.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724407262240,3.59143183,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724407262539,0.37485,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724407262934,3.59143183,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724407263133,0.00879183,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724407263440,4.103,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724407263642,0.93676,2668.6,2667.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1724407263643,0.37473,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724407264136,0.37473,2668.4,2667.7,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1724407264137,0.7567,2668.6,2667.9,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724407264332,0.37472,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724407264530,0.37472,2668.5,2668.0,0.35312725]
["bitfinex-derivatives","ETHF0:USTF0",1724407264531,0.75728603,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724407264734,0.37858603,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724407267537,0.00388603,2668.6,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724407300467,0.00388603,2668.6,2668.5,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724407301367,0.00388603,2668.6,2668.5,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1724407302467,3.2078,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724407302674,0.37459,2669.4,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724407303076,0.37459,2669.4,2669.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724407303468,0.37459,2669.3,2669.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724407304073,0.37461,2669.2,2668.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1724407304574,3.2109355,2669.4,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724407305074,0.37459,2669.3,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724407305769,0.37459,2669.3,2669.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1724407306581,0.37459,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724407307778,0.37459,2669.3,2669.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724407307984,3.5855155,2669.4,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724407310076,0.3777155,2669.4,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724407311381,0.37459,2669.3,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724407311982,0.0031355,2669.4,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724407312286,0.37459,2669.3,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724407313582,3.5855255,2669.4,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724407313987,3.5855255,2669.4,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724407314184,0.3777255,2669.4,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724407314884,0.3777255,2669.4,2669.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724407315280,4.1241255,2669.4,2669.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724407315588,0.3777255,2669.4,2669.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724407316190,0.0031355,2669.4,2669.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724407317385,0.3777155,2669.4,2669.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724407318186,3.90755631,2669.4,2669.3,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1724407318885,3.90755631,2669.4,2669.3,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1724407319281,3.90755631,2669.4,2669.3,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724407319882,3.90755631,2669.4,2669.3,6.83106994]
["bitfinex-derivatives","ETHF0:USTF0",1724407320481,3.90755631,2669.4,2669.3,11.83106994]
["bitfinex-derivatives","ETHF0:USTF0",1724407320789,4.39247341,2669.5,2669.3,12.76754994]
["bitfinex-derivatives","ETHF0:USTF0",1724407320995,4.39247341,2669.5,2669.4,6.46582994]
["bitfinex-derivatives","ETHF0:USTF0",1724407321481,4.39247341,2669.5,2669.4,11.46582994]
["bitfinex-derivatives","ETHF0:USTF0",1724407321793,4.39643215,2669.5,2669.4,11.46582994]
["bitfinex-derivatives","ETHF0:USTF0",1724407322378,4.39643215,2669.5,2669.4,12.79580278]
["bitfinex-derivatives","ETHF0:USTF0",1724407322582,4.39643215,2669.5,2669.4,12.7958026]
["bitfinex-derivatives","ETHF0:USTF0",1724407323395,0.00395874,2669.5,2669.4,12.32743]
["bitfinex-derivatives","ETHF0:USTF0",1724407328403,3.2078,2670.3,2669.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724407328592,3.2078,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407329498,3.21243523,2670.3,2670.2,0.37745068]
["bitfinex-derivatives","ETHF0:USTF0",1724407330000,0.00463523,2670.3,2670.2,0.37745068]
["bitfinex-derivatives","ETHF0:USTF0",1724407332493,0.37908523,2670.3,2670.2,0.00299068]
["bitfinex-derivatives","ETHF0:USTF0",1724407332895,4.12388523,2670.3,2670.2,0.00299068]
["bitfinex-derivatives","ETHF0:USTF0",1724407333490,0.37908523,2670.3,2670.2,0.00299068]
["bitfinex-derivatives","ETHF0:USTF0",1724407334398,0.37908523,2670.3,2670.2,0.37746068]
["bitfinex-derivatives","ETHF0:USTF0",1724407334589,0.37908523,2670.3,2670.2,0.00299068]
["bitfinex-derivatives","ETHF0:USTF0",1724407334791,0.37908523,2670.3,2670.2,0.37746068]
["bitfinex-derivatives","ETHF0:USTF0",1724407335210,0.00463523,2670.3,2670.2,0.37746068]
["bitfinex-derivatives","ETHF0:USTF0",1724407336402,0.37908523,2670.3,2670.2,0.37746068]
["bitfinex-derivatives","ETHF0:USTF0",1724407336706,0.37908523,2670.3,2670.2,0.00299068]
["bitfinex-derivatives","ETHF0:USTF0",1724407337512,0.00463523,2670.3,2670.2,0.37746068]
["bitfinex-derivatives","ETHF0:USTF0",1724407344706,0.00463523,2670.3,2670.2,1.31746068]
["bitfinex-derivatives","ETHF0:USTF0",1724407345704,0.00463523,2670.3,2670.2,5.06226068]
["bitfinex-derivatives","ETHF0:USTF0",1724407345906,0.00463523,2670.3,2670.2,5.79396068]
["bitfinex-derivatives","ETHF0:USTF0",1724407346514,0.00463523,2670.3,2670.2,1.47956068]
["bitfinex-derivatives","ETHF0:USTF0",1724407346901,0.00463523,2670.3,2670.2,5.22436068]
["bitfinex-derivatives","ETHF0:USTF0",1724407347414,0.00463523,2670.3,2670.2,1.47956068]
["bitfinex-derivatives","ETHF0:USTF0",1724407347603,0.00463523,2670.3,2670.2,5.22436068]
["bitfinex-derivatives","ETHF0:USTF0",1724407347803,0.00463523,2670.3,2670.2,1.47956068]
["bitfinex-derivatives","ETHF0:USTF0",1724407349112,0.00463523,2670.3,2670.2,5.22436068]
["bitfinex-derivatives","ETHF0:USTF0",1724407357822,0.00463523,2670.3,2670.2,1.47956068]
["bitfinex-derivatives","ETHF0:USTF0",1724407358025,0.00463523,2670.3,2670.2,5.22436068]
["bitfinex-derivatives","ETHF0:USTF0",1724407365523,3.88968339,2670.3,2670.2,5.22436068]
["bitfinex-derivatives","ETHF0:USTF0",1724407366436,3.88968339,2670.3,2670.2,6.16436068]
["bitfinex-derivatives","ETHF0:USTF0",1724407368626,3.88968339,2670.3,2670.2,2.41956068]
["bitfinex-derivatives","ETHF0:USTF0",1724407369035,3.88968339,2670.3,2670.2,5.79396068]
["bitfinex-derivatives","ETHF0:USTF0",1724407369222,0.00463523,2670.3,2670.2,5.79396068]
["bitfinex-derivatives","ETHF0:USTF0",1724407369822,0.36013523,2670.3,2670.2,5.79396068]
["bitfinex-derivatives","ETHF0:USTF0",1724407370936,4.75260864,2670.3,2670.2,5.79396068]
["bitfinex-derivatives","ETHF0:USTF0",1724407371734,0.36013523,2670.3,2670.2,5.79396068]
["bitfinex-derivatives","ETHF0:USTF0",1724407372029,0.36013523,2670.3,2670.2,2.04916068]
["bitfinex-derivatives","ETHF0:USTF0",1724407372232,0.36013523,2670.3,2670.2,5.79396068]
["bitfinex-derivatives","ETHF0:USTF0",1724407372424,0.36013523,2670.3,2670.2,2.04916068]
["bitfinex-derivatives","ETHF0:USTF0",1724407372620,0.36013523,2670.3,2670.2,5.79396068]
["bitfinex-derivatives","ETHF0:USTF0",1724407373023,4.47938523,2670.3,2670.2,0.00299068]
["bitfinex-derivatives","ETHF0:USTF0",1724407373233,4.47938523,2670.3,2669.8,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407373234,0.37451,2669.9,2669.8,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407373427,0.37451,2669.9,2669.8,0.94562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407373738,4.12011,2669.9,2669.8,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724407374121,0.37454,2669.7,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407374527,0.3552,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407375537,0.3552,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407376042,0.3552,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407376732,0.3552,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407377435,0.3552,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407377822,0.3552,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407378342,0.3552,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407378635,0.3552,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407378832,0.3552,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407379838,0.3552,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407382231,0.71362725,2669.8,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407382432,0.71362725,2669.8,2669.7,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1724407382629,0.35132725,2669.8,2669.7,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1724407382836,0.35132725,2669.8,2669.7,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1724407383036,0.00562725,2669.8,2669.7,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1724407383228,0.00562725,2669.8,2669.7,6.15313]
["bitfinex-derivatives","ETHF0:USTF0",1724407383435,0.00562725,2669.8,2669.7,6.62144527]
["bitfinex-derivatives","ETHF0:USTF0",1724407383640,0.00562725,2669.8,2669.7,6.15313]
["bitfinex-derivatives","ETHF0:USTF0",1724407383936,0.00562725,2669.8,2669.7,6.62145669]
["bitfinex-derivatives","ETHF0:USTF0",1724407385240,0.00562725,2669.8,2669.7,9.82925669]
["bitfinex-derivatives","ETHF0:USTF0",1724407385833,0.00562725,2669.8,2669.7,9.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724407386034,0.00562725,2669.8,2669.7,5.25733]
["bitfinex-derivatives","ETHF0:USTF0",1724407386237,0.00562725,2669.8,2669.7,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1724407386542,0.00562725,2669.8,2669.7,5.25733]
["bitfinex-derivatives","ETHF0:USTF0",1724407387837,3.75122725,2669.8,2669.3,3.21647779]
["bitfinex-derivatives","ETHF0:USTF0",1724407388039,0.00562725,2669.8,2669.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407388242,0.38014725,2669.8,2669.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407391843,0.37453,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724407392043,1.07973,2669.7,2669.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407392549,1.07973,2669.7,2669.6,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724407392737,1.07973,2669.7,2669.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407393138,4.82533,2669.7,2669.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407393647,4.4508,2669.7,2669.3,0.36927779]
["bitfinex-derivatives","ETHF0:USTF0",1724407393939,4.4508,2669.7,2669.3,0.00867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407393940,0.37458,2669.4,2669.3,0.00867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407394333,4.12098,2669.4,2669.3,0.00867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407394934,3.7464,2669.4,2669.3,0.00867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407395137,4.12098,2669.4,2669.3,0.00867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407395343,4.12098,2669.4,2669.3,0.94867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407395535,3.7464,2669.4,2669.3,1.32326779]
["bitfinex-derivatives","ETHF0:USTF0",1724407396042,4.12098,2669.4,2669.3,0.94867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407396243,3.7464,2669.4,2669.3,1.32326779]
["bitfinex-derivatives","ETHF0:USTF0",1724407396434,0.3746,2669.6,2669.3,0.94867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407396745,0.3746,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407396746,0.74915,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407397150,4.49475,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407397832,4.1202,2669.6,2669.3,0.00867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407398035,0.74915,2669.6,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407398551,3.2078,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724407398847,0.00562725,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724407400441,0.38014725,2669.8,2669.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407400649,0.38014725,2669.8,2669.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1724407400837,0.38014725,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724407401646,0.00562725,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724407402053,0.38014725,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724407402248,0.38014725,2669.8,2669.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1724407402449,0.38014725,2669.8,2669.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407402656,0.38014725,2669.8,2669.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1724407403746,0.37453,2669.7,2669.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1724407403949,0.38015725,2669.8,2669.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1724407404546,0.37453,2669.7,2669.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1724407404743,0.37453,2669.7,2669.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724407404744,0.37456,2669.5,2669.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724407404948,0.37456,2669.5,2669.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1724407406653,0.37458,2669.4,2669.3,0.00867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407406861,4.48678,2669.4,2669.3,0.00867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407407151,4.48678,2669.4,2669.3,0.94867779]
["bitfinex-derivatives","ETHF0:USTF0",1724407408050,4.48678,2669.4,2669.3,1.32326779]
["bitfinex-derivatives","ETHF0:USTF0",1724407408646,4.1122,2669.4,2669.3,1.32326779]
["bitfinex-derivatives","ETHF0:USTF0",1724407417758,0.37456,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724407417945,0.37456,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407418149,4.12016,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407420959,3.7456,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407421167,4.12015,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407421567,3.7456,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407421769,4.12015,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407423064,3.7456,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724407424369,3.7456,2669.6,2669.5,1.66326]
["bitfinex-derivatives","ETHF0:USTF0",1724407425465,4.12015,2669.6,2669.5,1.66326]
["bitfinex-derivatives","ETHF0:USTF0",1724407425671,0.37454,2669.7,2669.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724407427380,0.37455,2669.6,2669.5,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1724407428970,0.35452725,2669.8,2669.5,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1724407429175,0.37454,2669.7,2669.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724407433280,0.37454,2669.7,2669.6,0.46841818]
["bitfinex-derivatives","ETHF0:USTF0",1724407433479,0.37455,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724407433684,0.37455,2669.7,2669.6,0.84297751]
["bitfinex-derivatives","ETHF0:USTF0",1724407434184,0.00562725,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724407434381,0.00562725,2669.8,2669.7,1.78295751]
["bitfinex-derivatives","ETHF0:USTF0",1724407434685,0.38014725,2669.8,2669.7,1.78295751]
["bitfinex-derivatives","ETHF0:USTF0",1724407435484,0.38014725,2669.8,2669.7,1.78292496]
["bitfinex-derivatives","ETHF0:USTF0",1724407438385,0.38014725,2669.8,2669.7,1.78293228]
["bitfinex-derivatives","ETHF0:USTF0",1724407440283,0.38014725,2669.8,2669.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407441890,0.38014725,2669.8,2669.7,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1724407442284,0.38014725,2669.8,2669.7,1.78292917]
["bitfinex-derivatives","ETHF0:USTF0",1724407442486,0.38014725,2669.8,2669.7,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1724407442685,0.38014725,2669.8,2669.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407444085,0.37453,2669.7,2669.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1724407444287,0.37453,2669.7,2669.6,1.40842197]
["bitfinex-derivatives","ETHF0:USTF0",1724407444490,1.31087,2669.7,2669.6,0.46842197]
["bitfinex-derivatives","ETHF0:USTF0",1724407444689,0.37456,2669.5,2669.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1724407444995,0.37456,2669.5,2669.4,2.11675118]
["bitfinex-derivatives","ETHF0:USTF0",1724407445194,0.37456,2669.5,2669.4,2.49133118]
["bitfinex-derivatives","ETHF0:USTF0",1724407445490,0.38372725,2669.8,2669.4,2.11675118]
["bitfinex-derivatives","ETHF0:USTF0",1724407445794,0.37454,2669.7,2669.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1724407448294,0.75942725,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724407448295,1.13395725,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724407448484,1.13395725,2669.8,2669.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407448485,0.37453,2669.7,2669.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1724407448794,1.13395725,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724407450800,0.75825725,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724407450988,0.38015725,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724407451187,0.38015725,2669.8,2669.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1724407451691,0.00562725,2669.8,2669.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1724407453195,0.00562725,2669.8,2669.7,1.22000875]
["bitfinex-derivatives","ETHF0:USTF0",1724407453391,0.00562725,2669.8,2669.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1724407453592,0.00562725,2669.8,2669.7,1.22000889]
["bitfinex-derivatives","ETHF0:USTF0",1724407455397,0.00562725,2669.8,2669.7,5.90194889]
["bitfinex-derivatives","ETHF0:USTF0",1724407455904,0.00463523,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407456101,0.00463523,2670.3,2670.2,4.05063889]
["bitfinex-derivatives","ETHF0:USTF0",1724407456295,0.00463523,2670.3,2670.2,4.99063889]
["bitfinex-derivatives","ETHF0:USTF0",1724407456496,0.00463523,2670.3,2670.2,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1724407456692,0.00463523,2670.3,2670.2,1.78275442]
["bitfinex-derivatives","ETHF0:USTF0",1724407457690,0.00463523,2670.3,2670.2,5.52755442]
["bitfinex-derivatives","ETHF0:USTF0",1724407457999,0.00463523,2670.3,2670.2,8.73535442]
["bitfinex-derivatives","ETHF0:USTF0",1724407458808,0.00463523,2670.3,2670.2,9.46585442]
["bitfinex-derivatives","ETHF0:USTF0",1724407460398,0.00463523,2670.3,2670.2,14.46585442]
["bitfinex-derivatives","ETHF0:USTF0",1724407461297,0.00463523,2670.3,2670.2,13.99756]
["bitfinex-derivatives","ETHF0:USTF0",1724407461498,0.00463523,2670.3,2670.2,8.99756]
["bitfinex-derivatives","ETHF0:USTF0",1724407462000,0.00463523,2670.3,2670.2,13.99756]
["bitfinex-derivatives","ETHF0:USTF0",1724407463506,0.00463523,2670.3,2670.2,8.99756]
["bitfinex-derivatives","ETHF0:USTF0",1724407464607,0.00463523,2670.3,2670.2,5.78976]
["bitfinex-derivatives","ETHF0:USTF0",1724407464806,0.00463523,2670.3,2670.2,8.99756]
["bitfinex-derivatives","ETHF0:USTF0",1724407465002,0.00463523,2670.3,2670.2,14.93373]
["bitfinex-derivatives","ETHF0:USTF0",1724407465003,0.00164455,2670.3,2670.2,14.93373]
["bitfinex-derivatives","ETHF0:USTF0",1724407466101,0.00164455,2670.3,2670.2,9.93373]
["bitfinex-derivatives","ETHF0:USTF0",1724407466300,0.00164455,2670.3,2670.2,14.93373]
["bitfinex-derivatives","ETHF0:USTF0",1724407466700,0.00164455,2670.3,2670.2,9.93373]
["bitfinex-derivatives","ETHF0:USTF0",1724407466908,0.00164455,2670.3,2670.2,8.99756]
["bitfinex-derivatives","ETHF0:USTF0",1724407467206,0.00164455,2670.3,2670.2,9.93373]
["bitfinex-derivatives","ETHF0:USTF0",1724407467705,0.00164455,2670.3,2670.2,8.99756]
["bitfinex-derivatives","ETHF0:USTF0",1724407468509,0.00164455,2670.3,2670.2,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1724407468710,0.00164455,2670.3,2670.2,5.25276]
["bitfinex-derivatives","ETHF0:USTF0",1724407469412,0.00164455,2670.3,2670.2,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1724407470407,0.00164455,2670.3,2670.2,5.25276]
["bitfinex-derivatives","ETHF0:USTF0",1724407470605,0.00164455,2670.3,2670.2,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1724407470806,0.00164455,2670.3,2670.2,5.25276]
["bitfinex-derivatives","ETHF0:USTF0",1724407477817,0.00164455,2670.3,2670.2,2.98113]
["bitfinex-derivatives","ETHF0:USTF0",1724407478113,0.00164455,2670.3,2670.2,6.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724407480019,0.00164455,2670.3,2670.2,7.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724407481210,0.00164455,2670.3,2670.2,10.8699]
["bitfinex-derivatives","ETHF0:USTF0",1724407485112,0.00164455,2670.3,2670.2,11.33811618]
["bitfinex-derivatives","ETHF0:USTF0",1724407485315,0.00164455,2670.3,2670.2,11.33810882]
["bitfinex-derivatives","ETHF0:USTF0",1724407486302,4.55e-06,2670.3,2670.2,16.33810882]
["bitfinex-derivatives","ETHF0:USTF0",1724407486515,0.37429,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724407486816,0.37429,2671.4,2670.8,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724407486817,0.7418,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724407487212,1.11611,2671.3,2671.1,0.37994672]
["bitfinex-derivatives","ETHF0:USTF0",1724407487409,0.3551,2671.2,2671.1,0.38322396]
["bitfinex-derivatives","ETHF0:USTF0",1724407487923,0.3551,2671.2,2671.1,1.32322396]
["bitfinex-derivatives","ETHF0:USTF0",1724407489620,4.47342,2671.2,2671.1,0.00889396]
["bitfinex-derivatives","ETHF0:USTF0",1724407491421,4.0991,2671.2,2671.1,1.32323396]
["bitfinex-derivatives","ETHF0:USTF0",1724407491617,0.74637314,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724407491819,0.37527314,2671.3,2671.2,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1724407492020,0.37527314,2671.3,2671.2,1.66342]
["bitfinex-derivatives","ETHF0:USTF0",1724407492523,0.00457314,2671.3,2671.2,1.66342]
["bitfinex-derivatives","ETHF0:USTF0",1724407492825,0.00457314,2671.3,2671.2,4.87122]
["bitfinex-derivatives","ETHF0:USTF0",1724407493012,0.00457314,2671.3,2671.2,1.66342]
["bitfinex-derivatives","ETHF0:USTF0",1724407494315,0.00457314,2671.3,2671.2,4.87122]
["bitfinex-derivatives","ETHF0:USTF0",1724407495123,0.00457314,2671.3,2671.2,5.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724407497617,0.00457314,2671.3,2671.2,5.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724407498416,1.31013,2671.2,2671.1,0.00889396]
["bitfinex-derivatives","ETHF0:USTF0",1724407498624,5.42533,2671.2,2671.1,0.00889396]
["bitfinex-derivatives","ETHF0:USTF0",1724407498813,5.79653,2671.2,2671.1,0.00889396]
["bitfinex-derivatives","ETHF0:USTF0",1724407499913,10.79653,2671.2,2671.1,0.00889396]
["bitfinex-derivatives","ETHF0:USTF0",1724407503218,9.86072,2671.2,2671.1,0.00889396]
["bitfinex-derivatives","ETHF0:USTF0",1724407503618,4.86072,2671.2,2671.1,0.00889396]
["bitfinex-derivatives","ETHF0:USTF0",1724407505223,4.1152,2671.2,2671.1,0.38323396]
["bitfinex-derivatives","ETHF0:USTF0",1724407505727,4.1152,2671.2,2671.1,0.74763396]
["bitfinex-derivatives","ETHF0:USTF0",1724407506129,4.48952,2671.2,2671.1,0.38323396]
["bitfinex-derivatives","ETHF0:USTF0",1724407508221,7.69732,2671.2,2671.1,0.38323396]
["bitfinex-derivatives","ETHF0:USTF0",1724407508925,3.579,2671.2,2671.1,0.38323396]
["bitfinex-derivatives","ETHF0:USTF0",1724407509127,3.95332,2671.2,2671.1,0.38323396]
["bitfinex-derivatives","ETHF0:USTF0",1724407509427,3.579,2671.2,2671.1,1.32323396]
["bitfinex-derivatives","ETHF0:USTF0",1724407510727,3.95332,2671.2,2671.1,1.32323396]
["bitfinex-derivatives","ETHF0:USTF0",1724407511223,3.579,2671.2,2671.1,1.32323396]
["bitfinex-derivatives","ETHF0:USTF0",1724407511525,3.2078,2671.2,2671.1,1.32323396]
["bitfinex-derivatives","ETHF0:USTF0",1724407514311,0.00457314,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724407514521,0.00457314,2671.3,2671.2,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1724407518219,0.37888314,2671.3,2671.2,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1724407518424,0.37888314,2671.3,2671.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1724407518931,0.00457314,2671.3,2671.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1724407520329,0.00457314,2671.3,2671.2,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1724407522425,0.00457314,2671.3,2671.2,4.86632]
["bitfinex-derivatives","ETHF0:USTF0",1724407524034,0.00457314,2671.3,2671.2,8.60952]
["bitfinex-derivatives","ETHF0:USTF0",1724407527434,0.00457314,2671.3,2671.2,9.07761343]
["bitfinex-derivatives","ETHF0:USTF0",1724407528535,0.00457314,2671.3,2671.2,8.60952]
["bitfinex-derivatives","ETHF0:USTF0",1724407528836,0.00457314,2671.3,2671.2,9.07760271]
["bitfinex-derivatives","ETHF0:USTF0",1724407530727,0.00457314,2671.3,2671.2,15.01341271]
["bitfinex-derivatives","ETHF0:USTF0",1724407531939,0.00457314,2671.3,2671.2,15.01335099]
["bitfinex-derivatives","ETHF0:USTF0",1724407533432,0.00457314,2671.3,2671.2,15.94916099]
["bitfinex-derivatives","ETHF0:USTF0",1724407533735,1.6764,2672.3,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724407533736,0.3742,2672.1,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724407533938,0.3742,2672.1,2672.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724407534240,1.1152,2672.3,2672.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724407534433,0.3742,2672.1,2672.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724407534629,0.37866643,2672.1,2672.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724407535029,0.00446643,2672.1,2672.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724407535442,0.00446643,2672.1,2672.0,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1724407535625,0.00446643,2672.1,2672.0,5.78431]
["bitfinex-derivatives","ETHF0:USTF0",1724407536037,0.00446643,2672.1,2672.0,6.14211]
["bitfinex-derivatives","ETHF0:USTF0",1724407537132,0.00446643,2672.1,2672.0,5.20211]
["bitfinex-derivatives","ETHF0:USTF0",1724407537439,0.00446643,2672.1,2672.0,6.14211]
["bitfinex-derivatives","ETHF0:USTF0",1724407539543,0.00446643,2672.1,2672.0,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1724407541244,0.00446643,2672.1,2672.0,6.14211]
["bitfinex-derivatives","ETHF0:USTF0",1724407541946,0.00446643,2672.1,2672.0,7.07764]
["bitfinex-derivatives","ETHF0:USTF0",1724407542137,0.00446643,2672.1,2672.0,6.14211]
["bitfinex-derivatives","ETHF0:USTF0",1724407545847,0.00446643,2672.1,2672.0,7.07764]
["bitfinex-derivatives","ETHF0:USTF0",1724407548546,0.7419,2672.6,2672.0,6.70343]
["bitfinex-derivatives","ETHF0:USTF0",1724407548851,0.3673,2672.8,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724407549149,0.3673,2672.8,2672.7,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1724407549446,0.3441,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724407549644,0.34726957,2672.9,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407549846,0.34726957,2672.9,2672.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724407550449,0.00316957,2672.9,2672.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724407551139,0.00316957,2672.9,2672.8,8.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724407551341,0.00316957,2672.9,2672.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724407551538,0.00316957,2672.9,2672.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724407551748,0.00316957,2672.9,2672.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724407552245,0.00316957,2672.9,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407552450,0.74654957,2672.9,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407552648,0.37246957,2672.9,2672.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407552952,0.37246957,2672.9,2672.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724407553138,0.37246957,2672.9,2672.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724407553343,0.37246957,2672.9,2672.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724407553543,0.37246957,2672.9,2672.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724407555153,0.37246957,2672.9,2672.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724407555353,0.37246957,2672.9,2672.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724407557051,0.37246957,2672.9,2672.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724407557655,0.37246957,2672.9,2672.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724407559547,0.37246957,2672.9,2672.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724407559852,0.37246957,2672.9,2672.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724407560046,0.37246957,2672.9,2672.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724407560247,0.37246957,2672.9,2672.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724407560553,0.37246957,2672.9,2672.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724407561449,0.00316957,2672.9,2672.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724407563349,0.00316957,2672.9,2672.8,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1724407563647,0.00316957,2672.9,2672.8,9.54985]
["bitfinex-derivatives","ETHF0:USTF0",1724407563855,0.00316957,2672.9,2672.8,10.4851]
["bitfinex-derivatives","ETHF0:USTF0",1724407567451,0.00316957,2672.9,2672.8,15.4851]
["bitfinex-derivatives","ETHF0:USTF0",1724407567857,0.3657,2673.5,2673.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724407568060,0.3657,2673.5,2673.4,4.52181]
["bitfinex-derivatives","ETHF0:USTF0",1724407568360,0.3553,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724407568560,0.3553,2673.7,2673.6,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1724407568755,0.73199814,2673.7,2673.6,0.94403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407569261,0.35802814,2673.7,2673.6,0.94403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407569450,0.73199814,2673.7,2673.6,0.94403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407569651,1.10699814,2673.7,2673.6,0.94403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407570558,0.73302814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407570859,1.10699814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407571258,0.73302814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407571754,1.10699814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407571959,0.73302814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407573863,1.10699814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407575162,0.73302814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407575658,1.10699814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407575860,0.73302814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407576162,1.10699814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407576461,0.73302814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407576663,1.10699814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407576863,1.10699814,2673.7,2673.6,0.94403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407577066,4.84699814,2673.7,2673.6,0.94403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407577458,4.84699814,2673.7,2673.6,1.31801457]
["bitfinex-derivatives","ETHF0:USTF0",1724407579753,8.05479814,2673.7,2673.6,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407579960,15.86467814,2673.7,2673.6,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407580458,10.78193814,2673.7,2673.6,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407580659,9.84699814,2673.7,2673.6,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407580857,4.84699814,2673.7,2673.6,0.94403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407582562,13.98973814,2673.7,2673.6,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407585368,13.05479814,2673.7,2673.6,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407585559,9.84699814,2673.7,2673.6,0.37802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407585869,9.47302814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407586066,9.84699814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407586566,4.84699814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407590764,4.47302814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407591276,3.74272814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407593661,0.00272814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407594678,0.37669814,2673.7,2673.6,0.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407594974,0.37669814,2673.7,2673.6,0.94403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407595867,0.37669814,2673.7,2673.6,1.31802457]
["bitfinex-derivatives","ETHF0:USTF0",1724407596970,0.37669814,2673.7,2673.6,0.94403457]
["bitfinex-derivatives","ETHF0:USTF0",1724407597168,0.37669814,2673.7,2673.0,2.40102552]
["bitfinex-derivatives","ETHF0:USTF0",1724407597169,0.93498,2673.6,2673.0,0.97724368]
["bitfinex-derivatives","ETHF0:USTF0",1724407597370,0.3601,2673.5,2673.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724407597576,0.73411,2673.5,2673.4,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1724407597970,3.7408,2673.5,2673.4,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1724407598159,0.37670814,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724407598360,4.11670814,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724407599279,3.74272814,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724407599472,4.11669814,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724407601270,4.11669814,2673.7,2673.5,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724407601481,0.37669814,2673.7,2673.5,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724407601780,0.37669814,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724407602173,4.11669814,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724407602968,0.37399,2673.6,2673.5,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724407603277,0.37670814,2673.7,2673.5,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724407603776,0.37399,2673.6,2673.5,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724407604883,0.37670814,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724407605381,4.11670814,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724407606466,0.37399,2673.6,2673.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724407606666,0.37399,2673.6,2673.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724407607471,1.30901,2673.5,2673.4,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1724407607774,5.7535,2673.5,2673.4,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1724407608874,4.8135,2673.5,2673.4,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1724407610473,9.8135,2673.5,2673.4,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1724407610777,11.68851,2673.5,2673.4,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1724407611273,11.68851,2673.5,2673.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1724407611274,0.93504,2673.4,2673.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1724407611582,3.58184,2673.2,2673.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407611977,12.8886,2673.2,2672.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724407612276,0.37413,2672.6,2672.5,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724407612478,0.37413,2672.6,2672.5,0.95025969]
["bitfinex-derivatives","ETHF0:USTF0",1724407612678,0.37413,2672.6,2672.5,1.41818957]
["bitfinex-derivatives","ETHF0:USTF0",1724407612881,0.37413,2672.6,2672.5,0.95025969]
["bitfinex-derivatives","ETHF0:USTF0",1724407615279,4.11573,2672.6,2672.5,0.95025969]
["bitfinex-derivatives","ETHF0:USTF0",1724407615878,4.11573,2672.6,2672.5,0.01025969]
["bitfinex-derivatives","ETHF0:USTF0",1724407619178,5.05105,2672.6,2672.5,0.01025969]
["bitfinex-derivatives","ETHF0:USTF0",1724407619372,5.05105,2672.6,2672.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724407619373,0.37415,2672.4,2672.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407619572,0.37417,2672.3,2672.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724407619780,3.2078,2672.4,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407619781,0.37418,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407620177,0.37422,2672.0,2671.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724407620373,0.37422,2672.0,2671.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407620890,0.37421,2672.0,2671.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407621789,0.3797716,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407622092,4.1221716,2672.2,2672.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724407623095,0.0055816,2672.2,2672.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724407623579,0.3797616,2672.2,2672.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724407624082,0.3797616,2672.2,2672.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407624584,4.1221616,2672.2,2672.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724407624787,5.0621616,2672.2,2672.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724407624988,0.37422,2671.9,2671.8,0.00479526]
["bitfinex-derivatives","ETHF0:USTF0",1724407625289,1.30979,2671.9,2671.8,0.00479526]
["bitfinex-derivatives","ETHF0:USTF0",1724407625591,5.05219,2671.9,2671.8,0.00479526]
["bitfinex-derivatives","ETHF0:USTF0",1724407625786,5.99219,2671.9,2671.8,0.00479526]
["bitfinex-derivatives","ETHF0:USTF0",1724407626682,1.30989,2671.7,2671.6,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724407626882,0.37431,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724407627090,0.37431,2671.3,2671.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724407627991,0.37742537,2671.3,2671.2,0.37373803]
["bitfinex-derivatives","ETHF0:USTF0",1724407628187,4.12062537,2671.3,2671.2,0.37373803]
["bitfinex-derivatives","ETHF0:USTF0",1724407628393,4.12062537,2671.3,2671.2,1.31373803]
["bitfinex-derivatives","ETHF0:USTF0",1724407628586,0.37742537,2671.3,2671.2,1.68805803]
["bitfinex-derivatives","ETHF0:USTF0",1724407629800,0.00311537,2671.3,2671.2,1.68805803]
["bitfinex-derivatives","ETHF0:USTF0",1724407631195,0.00311537,2671.3,2671.2,5.43125803]
["bitfinex-derivatives","ETHF0:USTF0",1724407631393,0.00311537,2671.3,2671.2,8.63905803]
["bitfinex-derivatives","ETHF0:USTF0",1724407632298,0.00311537,2671.3,2671.2,1.31373803]
["bitfinex-derivatives","ETHF0:USTF0",1724407632707,0.37742537,2671.3,2671.2,1.31373803]
["bitfinex-derivatives","ETHF0:USTF0",1724407632902,0.37742537,2671.3,2671.2,1.68805803]
["bitfinex-derivatives","ETHF0:USTF0",1724407633097,0.37742537,2671.3,2671.2,0.37373803]
["bitfinex-derivatives","ETHF0:USTF0",1724407633696,0.37742537,2671.3,2671.2,1.31373803]
["bitfinex-derivatives","ETHF0:USTF0",1724407633910,0.37742537,2671.3,2671.2,1.68805803]
["bitfinex-derivatives","ETHF0:USTF0",1724407634199,0.00311537,2671.3,2671.2,1.68805803]
["bitfinex-derivatives","ETHF0:USTF0",1724407634400,0.00311537,2671.3,2671.2,3.95585803]
["bitfinex-derivatives","ETHF0:USTF0",1724407634600,0.00311537,2671.3,2671.2,7.69905803]
["bitfinex-derivatives","ETHF0:USTF0",1724407635305,0.00311537,2671.3,2671.2,8.63486803]
["bitfinex-derivatives","ETHF0:USTF0",1724407635500,0.37426,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724407635706,0.37427,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724407635905,0.93564,2671.7,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724407636103,0.37429,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724407636401,0.37770042,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724407636808,0.00341042,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724407637104,0.37770042,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724407637609,0.37770042,2671.4,2671.2,0.37373803]
["bitfinex-derivatives","ETHF0:USTF0",1724407637610,0.37431,2671.3,2671.2,0.37373803]
["bitfinex-derivatives","ETHF0:USTF0",1724407639304,0.37431,2671.3,2671.2,0.74805803]
["bitfinex-derivatives","ETHF0:USTF0",1724407641110,0.37431,2671.3,2671.2,0.37373803]
["bitfinex-derivatives","ETHF0:USTF0",1724407642108,0.37431,2671.3,2671.2,0.74805803]
["bitfinex-derivatives","ETHF0:USTF0",1724407642606,0.37771042,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724407642796,4.12091042,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724407645608,0.00341042,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724407650209,0.00341042,2671.4,2671.3,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1724407650811,3.2078,2672.1,2671.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724407651001,0.0055816,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407651200,0.0055816,2672.2,2672.1,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724407651916,0.00974651,2672.2,2672.1,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724407652709,0.00974651,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407655512,0.00974651,2672.2,2672.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724407656019,0.00974651,2672.2,2672.1,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724407656405,0.00974651,2672.2,2672.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724407657013,0.00974651,2672.2,2672.1,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724407657819,0.00974651,2672.2,2672.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724407658516,0.00974651,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407658818,0.00974651,2672.2,2672.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724407659014,0.00974651,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407659217,0.00974651,2672.2,2672.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724407662318,0.38392651,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724407662518,0.3742,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724407662822,1.09663651,2672.2,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724407663814,0.72244651,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407664211,4.46484651,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407664722,0.36484651,2672.2,2672.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724407673521,0.36484651,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407674529,0.00974651,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407674717,0.00974651,2672.2,2672.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1724407675124,0.3579,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724407675816,0.3579,2672.5,2672.4,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1724407676217,0.36061952,2672.5,2672.4,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1724407678127,0.36061952,2672.5,2672.4,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1724407678128,0.00271952,2672.5,2672.4,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1724407678423,0.00271952,2672.5,2672.4,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1724407679924,0.00561672,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724407680121,0.00561672,2672.7,2672.6,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1724407680322,0.00561672,2672.7,2672.6,8.02164]
["bitfinex-derivatives","ETHF0:USTF0",1724407680722,0.01024781,2672.7,2672.6,8.02164]
["bitfinex-derivatives","ETHF0:USTF0",1724407685731,0.01024781,2672.7,2672.6,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1724407685935,0.6993,2673.2,2672.6,15.84286]
["bitfinex-derivatives","ETHF0:USTF0",1724407686139,0.6993,2673.2,2672.6,7.10126]
["bitfinex-derivatives","ETHF0:USTF0",1724407686427,0.6993,2673.2,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724407686634,0.6993,2673.2,2673.1,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1724407686835,0.70332883,2673.2,2673.1,0.74635096]
["bitfinex-derivatives","ETHF0:USTF0",1724407687430,1.07738883,2673.2,2673.1,0.37228096]
["bitfinex-derivatives","ETHF0:USTF0",1724407687633,1.07738883,2673.2,2673.1,0.00278096]
["bitfinex-derivatives","ETHF0:USTF0",1724407691127,5.75332883,2673.2,2673.1,0.00278096]
["bitfinex-derivatives","ETHF0:USTF0",1724407691324,5.75332883,2673.2,2672.7,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724407691325,0.93518,2673.1,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724407691529,0.93518,2673.1,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724407691530,0.37412,2672.8,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724407691732,0.6974,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724407691931,1.07153,2672.7,2672.4,0.38381672]
["bitfinex-derivatives","ETHF0:USTF0",1724407692132,0.6974,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724407692328,0.6974,2672.7,2672.6,0.37774529]
["bitfinex-derivatives","ETHF0:USTF0",1724407697437,1.07153,2672.7,2672.6,0.00360529]
["bitfinex-derivatives","ETHF0:USTF0",1724407697638,0.6974,2672.7,2672.6,0.37774529]
["bitfinex-derivatives","ETHF0:USTF0",1724407699544,0.93539,2672.5,2671.9,4.18504368]
["bitfinex-derivatives","ETHF0:USTF0",1724407699742,0.93539,2672.5,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407699743,0.37417,2672.4,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407699944,0.37418,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407700136,0.3692,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724407700543,0.3692,2672.2,2672.1,0.37702423]
["bitfinex-derivatives","ETHF0:USTF0",1724407702042,0.7434,2672.2,2672.1,0.00282423]
["bitfinex-derivatives","ETHF0:USTF0",1724407702340,4.4858,2672.2,2672.1,0.00282423]
["bitfinex-derivatives","ETHF0:USTF0",1724407702743,4.838,2672.2,2672.1,0.00282423]
["bitfinex-derivatives","ETHF0:USTF0",1724407704546,1.0956,2672.2,2672.1,0.00282423]
["bitfinex-derivatives","ETHF0:USTF0",1724407708044,1.0956,2672.2,2672.1,0.37703423]
["bitfinex-derivatives","ETHF0:USTF0",1724407709040,0.7214,2672.2,2672.1,0.37703423]
["bitfinex-derivatives","ETHF0:USTF0",1724407716440,1.0956,2672.2,2672.1,0.37703423]
["bitfinex-derivatives","ETHF0:USTF0",1724407717150,1.6614,2672.2,2672.1,0.37703423]
["bitfinex-derivatives","ETHF0:USTF0",1724407717347,2.0356,2672.2,2672.1,0.37703423]
["bitfinex-derivatives","ETHF0:USTF0",1724407719548,2.0356,2672.2,2672.1,0.00282423]
["bitfinex-derivatives","ETHF0:USTF0",1724407723053,2.9711,2672.2,2672.1,0.00282423]
["bitfinex-derivatives","ETHF0:USTF0",1724407723439,11.7135,2672.2,2672.1,0.00282423]
["bitfinex-derivatives","ETHF0:USTF0",1724407725546,11.7135,2672.2,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724407725547,0.37422,2672.0,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724407725747,4.52202,2672.0,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724407725952,9.19999,2672.0,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724407726346,14.19999,2672.0,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724407726547,14.19999,2672.0,2671.9,0.01000283]
["bitfinex-derivatives","ETHF0:USTF0",1724407726753,0.37429,2671.5,2671.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724407727072,0.37434,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724407727351,1.68575,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724407727746,0.75019598,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724407727943,0.37584598,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724407728149,0.75019598,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724407728650,0.75019598,2671.1,2670.9,0.3781158]
["bitfinex-derivatives","ETHF0:USTF0",1724407729044,0.37436,2671.0,2670.9,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724407731057,4.11836,2671.0,2670.9,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724407737452,4.11836,2671.0,2670.9,0.3781258]
["bitfinex-derivatives","ETHF0:USTF0",1724407737754,4.11836,2671.0,2670.9,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724407738356,3.744,2671.0,2670.9,0.3781258]
["bitfinex-derivatives","ETHF0:USTF0",1724407738565,3.58364598,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724407738770,3.21224598,2671.1,2671.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1724407738970,3.21224598,2671.1,2671.0,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1724407739264,3.58659598,2671.1,2671.0,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1724407739561,3.58659598,2671.1,2671.0,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1724407739968,3.21224598,2671.1,2671.0,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1724407740261,0.00444598,2671.1,2671.0,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1724407741564,0.37879598,2671.1,2671.0,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1724407741766,0.37879598,2671.1,2671.0,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1724407742662,0.37879598,2671.1,2671.0,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1724407743668,0.37879598,2671.1,2671.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724407745063,0.37879598,2671.1,2671.0,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1724407745669,0.37879598,2671.1,2671.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724407745872,0.37879598,2671.1,2671.0,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1724407746262,0.00444598,2671.1,2671.0,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1724407746463,0.00444598,2671.1,2671.0,4.48376]
["bitfinex-derivatives","ETHF0:USTF0",1724407748471,0.00444598,2671.1,2671.0,5.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724407750368,0.00444598,2671.1,2671.0,10.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724407750571,0.00444598,2671.1,2671.0,5.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724407752076,3.19273799,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724407752368,4.50700799,2671.7,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724407753072,4.51049161,2671.7,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724407753275,3.19622161,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724407753468,4.13622161,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724407753672,4.51050161,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724407753869,0.37428,2671.6,2671.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724407754063,0.37428,2671.6,2671.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724407754374,0.00348362,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724407754869,0.00348362,2671.7,2671.6,4.11748]
["bitfinex-derivatives","ETHF0:USTF0",1724407755464,0.00348362,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724407756673,0.00348362,2671.7,2671.6,4.11748]
["bitfinex-derivatives","ETHF0:USTF0",1724407756878,0.00348362,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724407759565,0.37428,2671.6,2671.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1724407759772,1.06998,2671.6,2671.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1724407760072,1.06998,2671.6,2671.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724407760279,0.6957,2671.6,2671.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724407760977,1.06998,2671.6,2671.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724407761473,1.06998,2671.6,2671.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724407761474,1.31429,2671.5,2671.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724407762068,1.31429,2671.5,2671.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407762265,1.3143,2671.5,2671.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407762478,0.94,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724407762676,1.3143,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724407763478,0.94,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724407773483,0.6957,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724407776074,0.6957,2671.6,2671.5,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1724407776471,0.00348362,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724407776681,0.00348362,2671.7,2671.6,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1724407777085,0.00348362,2671.7,2671.6,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1724407779787,0.00348362,2671.7,2671.6,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1724407779982,0.00348362,2671.7,2671.6,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1724407780687,0.00348362,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724407789898,0.00348362,2671.7,2671.6,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1724407791188,0.00348362,2671.7,2671.6,1.78230677]
["bitfinex-derivatives","ETHF0:USTF0",1724407791384,0.00348362,2671.7,2671.6,2.71799677]
["bitfinex-derivatives","ETHF0:USTF0",1724407794489,0.00348362,2671.7,2671.6,1.78230677]
["bitfinex-derivatives","ETHF0:USTF0",1724407795093,0.00348362,2671.7,2671.6,1.78230367]
["bitfinex-derivatives","ETHF0:USTF0",1724407795599,0.00348362,2671.7,2671.6,1.78230168]
["bitfinex-derivatives","ETHF0:USTF0",1724407798300,0.00348362,2671.7,2671.6,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1724407799993,0.00348362,2671.7,2671.6,8.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724407800399,0.00348362,2671.7,2671.6,8.73328843]
["bitfinex-derivatives","ETHF0:USTF0",1724407800907,0.00348362,2671.7,2671.6,9.24251368]
["bitfinex-derivatives","ETHF0:USTF0",1724407801095,0.00348362,2671.7,2671.6,9.71052596]
["bitfinex-derivatives","ETHF0:USTF0",1724407801799,0.7162,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724407802105,0.7162,2671.9,2671.8,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1724407802803,0.71998409,2671.9,2671.8,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1724407804693,0.71998409,2671.9,2671.8,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1724407805505,0.00282173,2671.9,2671.8,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1724407806199,0.00282173,2671.9,2671.8,2.13840721]
["bitfinex-derivatives","ETHF0:USTF0",1724407807091,0.00282173,2671.9,2671.8,2.13841491]
["bitfinex-derivatives","ETHF0:USTF0",1724407809018,0.00282173,2671.9,2671.8,2.13841124]
["bitfinex-derivatives","ETHF0:USTF0",1724407810298,0.00282173,2671.9,2671.8,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1724407810497,0.00282173,2671.9,2671.8,2.13840954]
["bitfinex-derivatives","ETHF0:USTF0",1724407812411,0.00282173,2671.9,2671.8,1.78220954]
["bitfinex-derivatives","ETHF0:USTF0",1724407812711,4.11945173,2671.9,2671.8,0.46796954]
["bitfinex-derivatives","ETHF0:USTF0",1724407812913,0.37425,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724407813211,1.9959,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724407813604,2.37015,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724407813803,0.37426,2671.7,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724407814017,2.37015,2671.8,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724407814212,2.37015,2671.8,2671.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407814508,2.37015,2671.8,2671.3,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724407814509,2.37015,2671.8,2671.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407814715,1.9959,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724407815014,1.9959,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724407815313,1.0559,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724407815903,4.7991,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724407816108,1.0559,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724407816611,4.7991,2671.8,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724407816812,1.9959,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724407817009,2.37015,2671.8,2671.5,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1724407817307,2.37015,2671.8,2671.3,5.54914368]
["bitfinex-derivatives","ETHF0:USTF0",1724407817308,1.31427,2671.6,2671.3,4.56531]
["bitfinex-derivatives","ETHF0:USTF0",1724407817511,0.94,2671.4,2671.3,4.56531]
["bitfinex-derivatives","ETHF0:USTF0",1724407817707,0.94,2671.4,2671.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724407817907,1.31431,2671.4,2671.1,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1724407818106,1.31431,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724407818107,1.0823,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724407818310,1.0823,2671.3,2671.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1724407819020,1.0823,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724407819318,1.0823,2671.3,2671.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724407819319,0.37433,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724407819517,0.94,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724407819719,1.31433,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724407820219,0.37434,2671.1,2670.9,1.3181158]
["bitfinex-derivatives","ETHF0:USTF0",1724407820514,1.31434,2671.2,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724407821206,0.37434,2671.1,2670.9,1.3181058]
["bitfinex-derivatives","ETHF0:USTF0",1724407821406,1.31434,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724407821604,0.37436,2671.0,2670.9,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724407821817,0.94,2671.0,2670.9,0.3781158]
["bitfinex-derivatives","ETHF0:USTF0",1724407822118,3.2078,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724407822318,4.52213,2671.2,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724407822614,0.37436,2671.0,2670.9,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724407823008,4.11836,2671.0,2670.9,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724407823608,0.37438,2670.8,2670.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724407823919,5.05838,2670.8,2670.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724407824219,10.05838,2670.8,2670.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724407824515,10.42968,2670.8,2670.7,0.00915254]
["bitfinex-derivatives","ETHF0:USTF0",1724407825611,5.42968,2670.8,2670.7,0.00915254]
["bitfinex-derivatives","ETHF0:USTF0",1724407826817,5.79558,2670.8,2670.7,0.00915254]
["bitfinex-derivatives","ETHF0:USTF0",1724407828017,4.85558,2670.8,2670.7,0.00915254]
["bitfinex-derivatives","ETHF0:USTF0",1724407828217,0.3659,2670.8,2670.7,1.32355254]
["bitfinex-derivatives","ETHF0:USTF0",1724407828517,0.3659,2670.8,2670.7,8.27535254]
["bitfinex-derivatives","ETHF0:USTF0",1724407829922,0.3659,2670.8,2670.7,5.06755254]
["bitfinex-derivatives","ETHF0:USTF0",1724407831421,0.3659,2670.8,2670.7,1.32355254]
["bitfinex-derivatives","ETHF0:USTF0",1724407833919,0.353,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724407834122,0.00561672,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724407835722,0.00561672,2671.0,2670.9,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1724407836917,0.00561672,2671.0,2670.9,8.04487]
["bitfinex-derivatives","ETHF0:USTF0",1724407839914,0.00561672,2671.0,2670.9,4.83707]
["bitfinex-derivatives","ETHF0:USTF0",1724407840116,0.00561672,2671.0,2670.9,8.04487]
["bitfinex-derivatives","ETHF0:USTF0",1724407840524,0.00561672,2671.0,2670.9,4.83707]
["bitfinex-derivatives","ETHF0:USTF0",1724407840727,0.00561672,2671.0,2670.9,8.04487]
["bitfinex-derivatives","ETHF0:USTF0",1724407841420,0.00561672,2671.0,2670.9,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1724407844118,0.00561672,2671.0,2670.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1724407854629,0.37997672,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724407854830,1.10707672,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724407855024,2.04707672,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724407856031,0.37438,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724407856531,1.67271672,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724407856532,2.04708672,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724407856723,2.04708672,2671.0,2670.7,0.00915254]
["bitfinex-derivatives","ETHF0:USTF0",1724407856724,2.04708672,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724407857134,5.79108672,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724407857535,4.47671672,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724407857831,0.73271672,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724407858038,0.37311672,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724407862438,0.37311672,2671.0,2670.9,0.84254662]
["bitfinex-derivatives","ETHF0:USTF0",1724407864333,0.00561672,2671.0,2670.9,0.84254662]
["bitfinex-derivatives","ETHF0:USTF0",1724407864533,0.00561672,2671.0,2670.9,5.87044662]
["bitfinex-derivatives","ETHF0:USTF0",1724407865137,0.00561672,2671.0,2670.9,6.3385992]
["bitfinex-derivatives","ETHF0:USTF0",1724407865443,0.00561672,2671.0,2670.9,5.87043258]
["bitfinex-derivatives","ETHF0:USTF0",1724407867935,0.00561672,2671.0,2670.9,5.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724407868642,0.00561672,2671.0,2670.9,6.80638103]
["bitfinex-derivatives","ETHF0:USTF0",1724407868846,0.00561672,2671.0,2670.9,7.74233103]
["bitfinex-derivatives","ETHF0:USTF0",1724407869039,0.00561672,2671.0,2670.9,8.71957471]
["bitfinex-derivatives","ETHF0:USTF0",1724407869743,0.00561672,2671.0,2670.9,7.78362471]
["bitfinex-derivatives","ETHF0:USTF0",1724407870743,0.00561672,2671.0,2670.9,6.84767471]
["bitfinex-derivatives","ETHF0:USTF0",1724407871047,0.00561672,2671.0,2670.9,1.81977471]
["bitfinex-derivatives","ETHF0:USTF0",1724407871242,0.00561672,2671.0,2670.9,1.81977572]
["bitfinex-derivatives","ETHF0:USTF0",1724407871637,0.35391672,2671.0,2670.9,1.81977572]
["bitfinex-derivatives","ETHF0:USTF0",1724407872037,0.35391672,2671.0,2670.9,1.81978464]
["bitfinex-derivatives","ETHF0:USTF0",1724407874343,0.35391672,2671.0,2670.9,1.35162368]
["bitfinex-derivatives","ETHF0:USTF0",1724407874532,0.35391672,2671.0,2670.9,1.81980957]
["bitfinex-derivatives","ETHF0:USTF0",1724407877046,0.35391672,2671.0,2670.9,1.81979766]
["bitfinex-derivatives","ETHF0:USTF0",1724407877752,0.35391672,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724407878047,0.35391672,2671.0,2670.9,0.84255504]
["bitfinex-derivatives","ETHF0:USTF0",1724407880845,0.35391672,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724407881536,0.35391672,2671.0,2670.9,0.84254865]
["bitfinex-derivatives","ETHF0:USTF0",1724407881744,0.35391672,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724407882149,0.35391672,2671.0,2670.9,0.84254865]
["bitfinex-derivatives","ETHF0:USTF0",1724407886055,0.72827672,2671.0,2670.9,0.46816865]
["bitfinex-derivatives","ETHF0:USTF0",1724407886242,5.41227672,2671.0,2670.9,0.46816865]
["bitfinex-derivatives","ETHF0:USTF0",1724407886552,5.41227672,2671.0,2670.9,0.84253865]
["bitfinex-derivatives","ETHF0:USTF0",1724407887146,5.03791672,2671.0,2670.9,0.84253865]
["bitfinex-derivatives","ETHF0:USTF0",1724407888146,5.41227672,2671.0,2670.9,0.84253865]
["bitfinex-derivatives","ETHF0:USTF0",1724407888348,5.03791672,2671.0,2670.9,0.84253865]
["bitfinex-derivatives","ETHF0:USTF0",1724407888648,5.41227672,2671.0,2670.9,0.84258016]
["bitfinex-derivatives","ETHF0:USTF0",1724407889042,5.41227672,2671.0,2670.9,0.84257924]
["bitfinex-derivatives","ETHF0:USTF0",1724407889244,5.41227672,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724407889450,0.37438,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724407889645,0.74868,2670.9,2670.8,0.84260195]
["bitfinex-derivatives","ETHF0:USTF0",1724407889844,0.74868,2670.9,2670.8,0.84261195]
["bitfinex-derivatives","ETHF0:USTF0",1724407890244,14.57236,2670.9,2670.8,0.46822195]
["bitfinex-derivatives","ETHF0:USTF0",1724407890448,0.93605,2670.6,2670.1,0.97724368]
["bitfinex-derivatives","ETHF0:USTF0",1724407890651,0.93605,2670.6,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724407890652,1.31448,2670.2,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724407890852,1.31448,2670.2,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724407891149,1.292,2670.1,2669.8,2.63594368]
["bitfinex-derivatives","ETHF0:USTF0",1724407891338,1.292,2670.1,2670.0,0.84284536]
["bitfinex-derivatives","ETHF0:USTF0",1724407891542,1.292,2670.1,2670.0,0.84617203]
["bitfinex-derivatives","ETHF0:USTF0",1724407891754,0.352,2670.1,2670.0,0.84617203]
["bitfinex-derivatives","ETHF0:USTF0",1724407892153,4.1478,2670.4,2670.0,0.47167203]
["bitfinex-derivatives","ETHF0:USTF0",1724407892451,4.4998,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407892951,8.2446,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407893752,8.6251,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407894558,8.6251,2670.4,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407894749,0.94,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407895158,4.6848,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407899238,1.6725,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407901049,2.04694,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407902449,5.79174,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407908257,3.7448,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407908455,3.93844,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724407908647,4.31434,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724407908853,5.25434,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724407909245,0.37444,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724407910961,0.37446,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407911158,0.37447,2670.2,2670.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724407912858,1.69257,2670.3,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724407913263,1.31445,2670.4,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724407913561,5.25434,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724407914958,0.37447,2670.2,2670.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724407915157,0.37449,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407915349,4.84039,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407915556,5.21879,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407919151,4.4685,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407919363,0.7229,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407919564,4.52228,2670.2,2670.0,0.37522667]
["bitfinex-derivatives","ETHF0:USTF0",1724407919861,4.52228,2670.2,2670.0,1.08882667]
["bitfinex-derivatives","ETHF0:USTF0",1724407920061,0.37449,2670.1,2670.0,1.08882667]
["bitfinex-derivatives","ETHF0:USTF0",1724407920462,0.3533,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724407920663,1.66776,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724407920965,0.94,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724407921863,0.94,2670.4,2670.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407922063,3.2078,2670.5,2670.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724407922064,4.1478,2670.5,2670.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724407922255,3.58223,2670.5,2670.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724407922668,3.94833,2670.5,2670.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724407925064,0.37448,2670.2,2670.0,1.10021667]
["bitfinex-derivatives","ETHF0:USTF0",1724407925272,0.37448,2670.2,2670.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724407925468,0.37449,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407925771,1.09209,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407926363,0.3662,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407926659,0.37448,2670.2,2670.0,0.37782667]
["bitfinex-derivatives","ETHF0:USTF0",1724407928275,0.37449,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407928870,0.37449,2670.1,2670.0,0.37782667]
["bitfinex-derivatives","ETHF0:USTF0",1724407929076,0.37448,2670.2,2670.0,0.37782667]
["bitfinex-derivatives","ETHF0:USTF0",1724407929474,0.37448,2670.2,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407929667,0.37448,2670.2,2670.0,0.37782667]
["bitfinex-derivatives","ETHF0:USTF0",1724407931962,0.37448,2670.2,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407932164,0.7176,2670.4,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407932466,3.2078,2670.1,2670.0,0.37782667]
["bitfinex-derivatives","ETHF0:USTF0",1724407932663,0.37448,2670.2,2670.0,0.37782667]
["bitfinex-derivatives","ETHF0:USTF0",1724407933071,0.37448,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407933565,0.37448,2670.2,2670.0,0.37782667]
["bitfinex-derivatives","ETHF0:USTF0",1724407933767,4.86153,2670.4,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407934367,3.58228,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407934773,7.32788,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407935071,48.12788,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407936169,48.48088,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407936965,3.93528,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407937871,8.6171,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407938370,4.8715,2670.1,2670.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724407938566,0.37451,2669.9,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724407939079,0.37457,2669.5,2669.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724407939269,1.10458,2669.4,2669.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724407939769,0.73316055,2669.4,2669.3,0.73141487]
["bitfinex-derivatives","ETHF0:USTF0",1724407942474,0.00316055,2669.4,2669.3,0.73141487]
["bitfinex-derivatives","ETHF0:USTF0",1724407942778,0.00316055,2669.4,2669.3,4.47781487]
["bitfinex-derivatives","ETHF0:USTF0",1724407944873,0.94316055,2669.4,2669.3,0.73141487]
["bitfinex-derivatives","ETHF0:USTF0",1724407946067,0.94316055,2669.4,2669.3,0.35681487]
["bitfinex-derivatives","ETHF0:USTF0",1724407946469,0.94316055,2669.4,2669.3,0.73141487]
["bitfinex-derivatives","ETHF0:USTF0",1724407947680,0.00316055,2669.4,2669.3,4.47781487]
["bitfinex-derivatives","ETHF0:USTF0",1724407947871,0.00316055,2669.4,2669.3,7.68561487]
["bitfinex-derivatives","ETHF0:USTF0",1724407948181,0.00316055,2669.4,2669.3,8.62561487]
["bitfinex-derivatives","ETHF0:USTF0",1724407948569,0.00316055,2669.4,2669.3,7.68561487]
["bitfinex-derivatives","ETHF0:USTF0",1724407950571,0.00316055,2669.4,2669.3,0.73141487]
["bitfinex-derivatives","ETHF0:USTF0",1724407950975,0.00316055,2669.4,2669.3,4.47781487]
["bitfinex-derivatives","ETHF0:USTF0",1724407952471,0.00316055,2669.4,2669.3,0.73141487]
["bitfinex-derivatives","ETHF0:USTF0",1724407952671,0.00316055,2669.4,2669.3,4.47781487]
["bitfinex-derivatives","ETHF0:USTF0",1724407952970,0.00316055,2669.4,2669.3,0.73141487]
["bitfinex-derivatives","ETHF0:USTF0",1724407953169,0.00316055,2669.4,2669.3,4.47781487]
["bitfinex-derivatives","ETHF0:USTF0",1724407955495,7.68654055,2669.4,2669.3,0.00291487]
["bitfinex-derivatives","ETHF0:USTF0",1724407956877,7.31196055,2669.4,2669.3,0.00291487]
["bitfinex-derivatives","ETHF0:USTF0",1724407962976,0.37461,2669.2,2668.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724407963287,0.37461,2669.2,2668.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1724407963288,3.2078,2668.9,2668.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1724407963975,3.2078,2668.9,2668.8,0.74629606]
["bitfinex-derivatives","ETHF0:USTF0",1724407965676,3.2078,2668.9,2668.8,0.37819606]
["bitfinex-derivatives","ETHF0:USTF0",1724407968387,6.955,2668.9,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724407968579,3.2078,2668.9,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724407970390,4.1478,2668.9,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724407971778,0.94,2668.9,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724407971990,4.1478,2668.9,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724407973190,4.52245,2668.9,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724407973386,8.26965,2668.9,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724407978492,8.26965,2668.9,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724407978699,4.52245,2668.9,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724407979493,0.3765,2669.0,2668.8,0.94354606]
["bitfinex-derivatives","ETHF0:USTF0",1724407979695,0.00316055,2669.4,2669.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724407979885,0.00316055,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724407980287,0.00316055,2669.4,2669.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1724407982096,0.00316055,2669.4,2669.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724407982690,0.37774055,2669.4,2669.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724407982890,0.00316055,2669.4,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724407983094,0.94,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724407983305,0.94316055,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724407983903,0.94316055,2669.4,2669.3,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1724407984293,0.00316055,2669.4,2669.3,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1724407984604,0.00316055,2669.4,2669.3,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1724407985704,0.00316055,2669.4,2669.3,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1724407985905,0.94316055,2669.4,2669.3,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1724407986391,0.00316055,2669.4,2669.3,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1724407988093,0.00316055,2669.4,2669.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724407988400,3.58554055,2669.4,2669.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724407988602,3.21096055,2669.4,2669.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724407988803,0.00316055,2669.4,2669.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724407989307,0.00316055,2669.4,2669.3,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1724407990896,0.37774055,2669.4,2669.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724407991099,0.00316055,2669.4,2669.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724407991297,0.37774055,2669.4,2669.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724407992411,0.00316055,2669.4,2669.3,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1724407993504,0.00316055,2669.4,2669.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724407993708,0.00316055,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724407994017,0.37774055,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724407994512,0.37774055,2669.4,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724407994817,0.358,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724407997416,0.73259,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724407998103,0.358,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724407998303,3.5658,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724407998705,0.358,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724407999405,3.5658,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724407999607,0.358,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724408000016,3.5658,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724408000309,0.37461,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724408000516,0.72851,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724408001720,0.3539,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724408002305,3.5617,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724408002512,0.3539,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724408005719,1.101,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408006511,2.041,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408007918,0.37461,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724408008113,4.52241,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724408008420,1.31461,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724408012627,0.94,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724408017520,0.94,2669.3,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724408017729,0.94,2669.3,2669.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724408018228,0.94316055,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724408018819,0.00561672,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408019017,0.00561672,2669.6,2669.5,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1724408019221,0.00561672,2669.6,2669.5,4.84137]
["bitfinex-derivatives","ETHF0:USTF0",1724408019928,0.00974243,2669.6,2669.5,4.84137]
["bitfinex-derivatives","ETHF0:USTF0",1724408020130,0.00974243,2669.6,2669.5,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1724408020328,0.94974243,2669.6,2669.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1724408022930,0.00974243,2669.6,2669.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1724408023933,0.00974243,2669.6,2669.5,1.20048196]
["bitfinex-derivatives","ETHF0:USTF0",1724408026824,0.94974243,2669.6,2669.5,0.46841196]
["bitfinex-derivatives","ETHF0:USTF0",1724408027030,0.94974243,2669.6,2669.2,5.03696552]
["bitfinex-derivatives","ETHF0:USTF0",1724408027031,9.02509243,2669.6,2669.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724408027333,0.94,2669.3,2669.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724408027523,0.94,2669.3,2669.2,0.83177552]
["bitfinex-derivatives","ETHF0:USTF0",1724408027727,0.94,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724408027929,0.94,2669.5,2669.4,0.84303486]
["bitfinex-derivatives","ETHF0:USTF0",1724408028436,0.94,2669.5,2669.4,0.8430322]
["bitfinex-derivatives","ETHF0:USTF0",1724408029030,3.96494243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408029537,3.96494243,2669.6,2669.4,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408029740,0.94,2669.5,2669.4,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408030236,1.31457,2669.5,2669.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724408030435,0.94,2669.3,2669.2,0.46847561]
["bitfinex-derivatives","ETHF0:USTF0",1724408030935,0.94,2669.3,2669.1,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1724408030936,1.2985,2669.3,2669.1,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1724408031334,1.2985,2669.3,2669.2,0.8431009]
["bitfinex-derivatives","ETHF0:USTF0",1724408037750,0.75714243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408037930,2.06794243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408038939,2.44249243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408041342,5.81354243,2669.6,2669.1,1.35324368]
["bitfinex-derivatives","ETHF0:USTF0",1724408041652,0.94,2669.2,2669.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724408041847,0.94,2669.2,2669.1,1.21909972]
["bitfinex-derivatives","ETHF0:USTF0",1724408043354,0.94,2669.2,2669.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724408043544,0.94,2669.2,2669.1,1.21909849]
["bitfinex-derivatives","ETHF0:USTF0",1724408043847,0.94,2669.2,2669.1,1.21909538]
["bitfinex-derivatives","ETHF0:USTF0",1724408044947,0.3686,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408045252,4.1478,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724408045458,4.1478,2669.4,2669.3,0.84306168]
["bitfinex-derivatives","ETHF0:USTF0",1724408046848,4.1478,2669.4,2669.3,0.84305619]
["bitfinex-derivatives","ETHF0:USTF0",1724408049659,3.2078,2669.4,2669.3,4.58945619]
["bitfinex-derivatives","ETHF0:USTF0",1724408049954,3.2078,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724408050167,3.2078,2669.4,2669.3,3.13077616]
["bitfinex-derivatives","ETHF0:USTF0",1724408050457,3.2078,2669.4,2669.3,2.15353248]
["bitfinex-derivatives","ETHF0:USTF0",1724408050663,3.2078,2669.4,2669.3,1.40494248]
["bitfinex-derivatives","ETHF0:USTF0",1724408050846,1.31118,2669.1,2669.0,1.29117011]
["bitfinex-derivatives","ETHF0:USTF0",1724408051047,0.37465,2668.9,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724408051253,42.11465,2668.9,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724408051452,45.86185,2668.9,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724408054160,46.22935,2668.9,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724408054556,45.28935,2668.9,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724408055668,3.36224,2669.0,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724408055962,0.37465,2668.9,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724408056562,0.74724,2669.0,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724408056758,0.3726,2669.0,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724408057463,0.74724,2669.0,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724408059564,3.2078,2668.9,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724408059959,3.2078,2668.9,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724408060363,3.58245,2668.9,2668.8,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1724408060854,3.2078,2668.9,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724408063464,3.58245,2668.9,2668.8,0.37820606]
["bitfinex-derivatives","ETHF0:USTF0",1724408063660,0.74725,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724408064561,0.3726,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724408065267,0.74724,2669.0,2668.8,0.37819606]
["bitfinex-derivatives","ETHF0:USTF0",1724408065959,0.3726,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724408066154,3.58241,2669.2,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724408066361,3.58241,2669.2,2669.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724408066564,3.2078,2669.2,2669.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1724408066963,2.76677042,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724408067573,3.14135042,2669.4,2669.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724408067865,0.37459,2669.3,2669.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724408068469,0.37459,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724408069568,0.37459,2669.3,2669.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724408069569,0.37459,2669.3,2669.1,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1724408069964,0.37459,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408071262,0.37461,2669.2,2669.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724408071572,1.09931,2669.2,2669.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724408071766,1.09931,2669.2,2669.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1724408072165,1.09931,2669.2,2669.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724408072561,1.09931,2669.2,2669.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1724408073563,1.09931,2669.2,2669.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724408073883,0.7247,2669.2,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408074071,3.2078,2669.0,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408074773,3.58244,2669.0,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408075158,3.2078,2669.0,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408076370,3.58243,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408076579,1.31463,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408077570,0.94,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408077966,4.1478,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408078974,0.94,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408079764,4.1478,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408080273,0.94,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408080469,4.1478,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724408082367,0.3596,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724408082368,0.94,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724408082568,0.94,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408082877,0.94,2669.3,2669.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1724408086176,1.31459,2669.3,2669.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1724408086476,0.37461,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408086784,1.31461,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408088576,0.94,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408090277,1.31461,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408090483,0.94,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408091377,4.1478,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408094192,0.94,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408094379,0.94,2669.2,2669.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1724408094778,0.94,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408097284,4.1478,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408100384,4.52239,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408101380,4.1478,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408102089,0.354,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724408102392,3.21754243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408102980,4.15754243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408103183,4.53210243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408103487,4.15754243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408109890,0.94974243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408116193,0.00974243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408119292,0.38430243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408119485,0.00974243,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408120293,0.00974243,2669.6,2669.5,1.77943658]
["bitfinex-derivatives","ETHF0:USTF0",1724408120603,0.3701,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724408120786,0.3701,2669.8,2669.7,1.78297658]
["bitfinex-derivatives","ETHF0:USTF0",1724408121095,0.3745,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408121096,3.5823,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408121486,3.2078,2670.0,2669.9,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1724408121693,0.3564,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408121893,0.00561672,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408122197,0.00985519,2670.2,2670.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724408122987,0.00985519,2670.2,2670.1,4.48549]
["bitfinex-derivatives","ETHF0:USTF0",1724408123397,0.00985519,2670.2,2670.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724408123785,0.00985519,2670.2,2670.1,4.48549]
["bitfinex-derivatives","ETHF0:USTF0",1724408124208,0.00985519,2670.2,2670.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724408124502,0.94985519,2670.2,2670.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724408124997,1.32432519,2670.2,2670.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724408125195,0.3745,2670.1,2669.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724408125395,0.3745,2670.1,2669.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724408125396,1.3145,2670.1,2669.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724408125795,3.2078,2670.0,2669.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724408126399,3.2078,2670.0,2669.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1724408126795,0.94,2670.1,2669.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1724408127204,3.2078,2670.0,2669.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1724408127401,0.94,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408127696,3.2078,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408127897,3.2078,2670.1,2669.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1724408128500,3.2078,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408128897,3.2078,2670.1,2670.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724408130291,3.2078,2670.1,2670.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1724408131601,0.00985519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408131903,3.21765519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408132795,3.59212519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408133610,3.21765519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408134705,3.59212519,2670.2,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408134899,0.7506,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408136611,0.3781,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408137105,3.21765519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408139600,0.00985519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408139909,3.21765519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408140109,3.59212519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408140414,0.38432519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408140704,3.59212519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408141204,3.21765519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408141603,0.00985519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408142005,0.38432519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408142597,3.59212519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408146407,3.21765519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408146722,3.59212519,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408148916,3.21765519,2670.2,2669.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1724408149117,0.3745,2670.0,2669.9,1.66361]
["bitfinex-derivatives","ETHF0:USTF0",1724408149311,0.37451,2669.9,2669.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724408149501,0.37456,2669.6,2669.4,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1724408149907,0.37455,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724408150318,0.37456,2669.6,2669.4,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1724408150616,3.2078,2669.5,2669.4,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1724408151914,3.2078,2669.5,2669.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724408152110,3.2078,2669.5,2669.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1724408152309,3.5799,2669.5,2669.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408152515,4.5199,2669.5,2669.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408152712,4.5199,2669.5,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724408152713,0.37461,2669.2,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724408153017,0.3721,2669.1,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724408153323,3.2078,2669.2,2669.0,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1724408153710,3.2078,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724408154121,6.9542,2669.2,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724408154411,3.5546,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724408154616,3.2078,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724408154819,3.2078,2669.2,2669.1,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1724408155121,0.94,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408155319,0.94,2669.4,2669.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724408155820,1.31458,2669.4,2669.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724408156116,4.52238,2669.4,2669.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724408156313,4.86938,2669.4,2669.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724408157022,1.66158,2669.4,2669.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724408157322,4.86938,2669.4,2669.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724408157711,4.4948,2669.4,2669.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724408158312,4.4948,2669.4,2669.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724408158606,4.4948,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724408159619,3.2078,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724408160123,3.2078,2669.4,2669.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724408163412,3.2078,2669.4,2669.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1724408164121,3.2078,2669.4,2669.3,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724408164519,3.2078,2669.7,2669.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724408165216,3.2078,2669.7,2669.6,4.49254]
["bitfinex-derivatives","ETHF0:USTF0",1724408167328,3.58228,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408169110,0.37449,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408169812,4.52229,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408170417,4.52229,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408170920,4.52229,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408170921,3.2078,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408171427,2.03943519,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724408172315,2.03943519,2670.2,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408172316,0.37449,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408172624,0.37449,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408172625,0.94,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408174224,0.94,2670.0,2669.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1724408174225,0.94,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408175128,1.3111,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408175529,1.68558,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408175718,1.3111,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408176627,1.3111,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408176628,1.68558,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408177131,1.68558,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408177534,0.3745,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408177733,0.3745,2670.0,2669.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724408178036,0.3745,2670.0,2669.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1724408178037,0.94,2669.9,2669.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1724408178237,0.94,2669.9,2669.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724408178432,0.94,2669.9,2669.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1724408180639,0.00985519,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724408180837,0.00985519,2670.2,2670.1,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1724408182035,0.00985519,2670.2,2670.1,5.99548]
["bitfinex-derivatives","ETHF0:USTF0",1724408184136,0.00985519,2670.2,2670.1,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1724408184334,0.00985519,2670.2,2670.1,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1724408185139,0.00985519,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724408185332,0.00985519,2670.2,2670.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1724408187035,0.00985519,2670.2,2670.1,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1724408188337,0.00985519,2670.2,2670.1,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1724408188530,0.00985519,2670.2,2670.1,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1724408188726,0.00985519,2670.2,2670.1,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1724408194032,1.1087,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724408194839,1.1087,2670.7,2670.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1724408195043,1.11186784,2670.7,2670.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724408196540,1.11186784,2670.7,2670.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1724408196743,0.74266784,2670.7,2670.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1724408196940,0.00316784,2670.7,2670.6,1.67281]
["bitfinex-derivatives","ETHF0:USTF0",1724408197139,3.55691672,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724408197448,3.21341672,2670.9,2670.8,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1724408197942,0.00561672,2670.9,2670.8,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1724408198247,0.01045752,2670.9,2670.8,1.31811819]
["bitfinex-derivatives","ETHF0:USTF0",1724408201643,0.38482752,2670.9,2670.8,1.31811819]
["bitfinex-derivatives","ETHF0:USTF0",1724408201945,0.38482752,2670.9,2670.8,0.37811819]
["bitfinex-derivatives","ETHF0:USTF0",1724408202835,0.01045752,2670.9,2670.8,0.37811819]
["bitfinex-derivatives","ETHF0:USTF0",1724408203543,0.38482752,2670.9,2670.8,0.37811819]
["bitfinex-derivatives","ETHF0:USTF0",1724408205346,0.01045752,2670.9,2670.8,0.37811819]
["bitfinex-derivatives","ETHF0:USTF0",1724408205542,0.01045752,2670.9,2670.8,1.31811819]
["bitfinex-derivatives","ETHF0:USTF0",1724408208951,0.01045752,2670.9,2670.8,5.06211819]
["bitfinex-derivatives","ETHF0:USTF0",1724408211749,0.01045752,2670.9,2670.8,1.31811819]
["bitfinex-derivatives","ETHF0:USTF0",1724408211941,0.01045752,2670.9,2670.8,5.06211819]
["bitfinex-derivatives","ETHF0:USTF0",1724408213659,0.01045752,2670.9,2670.8,1.31811819]
["bitfinex-derivatives","ETHF0:USTF0",1724408213952,0.01045752,2670.9,2670.8,5.06211819]
["bitfinex-derivatives","ETHF0:USTF0",1724408214660,0.01045752,2670.9,2670.8,1.31811819]
["bitfinex-derivatives","ETHF0:USTF0",1724408236760,6.00474752,2670.9,2670.8,0.00373819]
["bitfinex-derivatives","ETHF0:USTF0",1724408236959,6.00474752,2670.9,2670.4,0.9887361]
["bitfinex-derivatives","ETHF0:USTF0",1724408236960,0.37442,2670.5,2670.4,0.94561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408237559,0.37442,2670.5,2670.4,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408237962,0.37442,2670.5,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408242273,3.93162,2670.6,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408242976,0.72382,2670.6,2670.4,0.94880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408243173,0.3494,2670.6,2670.4,0.94880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408243376,0.3609,2670.8,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408243569,0.3609,2670.8,2670.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408244078,4.1049,2670.8,2670.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408244378,4.1049,2670.8,2670.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724408245575,4.47928,2670.8,2670.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724408247284,4.1049,2670.8,2670.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724408247580,4.47928,2670.8,2670.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724408248779,4.47928,2670.8,2670.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724408249672,0.37439,2670.7,2670.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724408249877,0.37439,2670.7,2670.5,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1724408250067,0.3793,2670.6,2670.5,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1724408250682,0.3793,2670.6,2670.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408251178,0.3793,2670.6,2670.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1724408251576,0.3793,2670.6,2670.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408252685,0.3793,2670.6,2670.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1724408252887,0.3793,2670.6,2670.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408257487,0.3793,2670.6,2670.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1724408257880,0.3793,2670.6,2670.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408258476,0.3793,2670.6,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408258477,0.37442,2670.5,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408258687,0.72062,2670.5,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408258883,1.66062,2670.5,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408264182,0.72062,2670.5,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408273690,4.46542,2670.5,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408276000,4.11922,2670.5,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408276597,3.2078,2670.6,2670.4,0.94880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408276899,3.2078,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408277088,3.2078,2670.6,2670.5,1.66862]
["bitfinex-derivatives","ETHF0:USTF0",1724408278904,3.2078,2670.7,2670.5,1.66862]
["bitfinex-derivatives","ETHF0:USTF0",1724408279204,3.2078,2670.7,2670.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724408279396,3.58219,2670.7,2670.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724408279597,7.32699,2670.7,2670.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724408282599,3.58219,2670.7,2670.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724408288902,0.37439,2670.7,2670.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724408291402,1.31439,2670.7,2670.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724408291701,0.37439,2670.7,2670.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724408300105,4.5257,2670.8,2670.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724408300106,3.5857,2670.8,2670.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724408300312,3.96008,2670.8,2670.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724408303919,0.37439,2670.7,2670.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724408304713,3.96009,2670.8,2670.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724408304913,3.58219,2670.8,2670.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724408306612,0.37439,2670.7,2670.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724408306821,0.37439,2670.7,2670.6,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1724408307417,0.37439,2670.7,2670.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724408309223,0.37439,2670.7,2670.6,1.18466183]
["bitfinex-derivatives","ETHF0:USTF0",1724408311223,0.37439,2670.7,2670.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724408311430,0.37439,2670.7,2670.6,1.1846622]
["bitfinex-derivatives","ETHF0:USTF0",1724408312215,0.37439,2670.7,2670.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724408312421,0.37439,2670.7,2670.6,1.1846622]
["bitfinex-derivatives","ETHF0:USTF0",1724408313027,0.37439,2670.7,2670.6,1.5590722]
["bitfinex-derivatives","ETHF0:USTF0",1724408313532,0.37439,2670.7,2670.6,1.1846622]
["bitfinex-derivatives","ETHF0:USTF0",1724408316439,0.37439,2670.7,2670.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724408317635,0.37439,2670.7,2670.6,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1724408317832,0.37439,2670.7,2670.6,1.18466248]
["bitfinex-derivatives","ETHF0:USTF0",1724408319536,0.37439,2670.7,2670.6,1.55907248]
["bitfinex-derivatives","ETHF0:USTF0",1724408320137,0.37439,2670.7,2670.6,2.49907248]
["bitfinex-derivatives","ETHF0:USTF0",1724408321423,3.2078,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408321629,0.01045752,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724408321832,0.01045752,2670.9,2670.8,5.52664248]
["bitfinex-derivatives","ETHF0:USTF0",1724408322031,0.01045752,2670.9,2670.8,8.38250611]
["bitfinex-derivatives","ETHF0:USTF0",1724408322233,0.01045752,2670.9,2670.8,6.04149938]
["bitfinex-derivatives","ETHF0:USTF0",1724408322427,0.01045752,2670.9,2670.8,6.97784597]
["bitfinex-derivatives","ETHF0:USTF0",1724408322827,0.01045752,2670.9,2670.8,6.50967111]
["bitfinex-derivatives","ETHF0:USTF0",1724408323027,0.01045752,2670.9,2670.8,8.85051643]
["bitfinex-derivatives","ETHF0:USTF0",1724408323229,0.01045752,2670.9,2670.8,6.97784113]
["bitfinex-derivatives","ETHF0:USTF0",1724408324134,0.01045752,2670.9,2670.8,5.99472175]
["bitfinex-derivatives","ETHF0:USTF0",1724408325639,0.01045752,2670.9,2670.8,1.78255173]
["bitfinex-derivatives","ETHF0:USTF0",1724408325939,0.01045752,2670.9,2670.8,5.99473066]
["bitfinex-derivatives","ETHF0:USTF0",1724408326137,0.01045752,2670.9,2670.8,5.52655173]
["bitfinex-derivatives","ETHF0:USTF0",1724408326337,0.01045752,2670.9,2670.8,5.99473126]
["bitfinex-derivatives","ETHF0:USTF0",1724408327131,0.01045752,2670.9,2670.8,5.99473168]
["bitfinex-derivatives","ETHF0:USTF0",1724408328941,0.01045752,2670.9,2670.8,2.25073168]
["bitfinex-derivatives","ETHF0:USTF0",1724408329142,0.01045752,2670.9,2670.8,5.99472241]
["bitfinex-derivatives","ETHF0:USTF0",1724408332144,0.01045752,2670.9,2670.8,5.52655068]
["bitfinex-derivatives","ETHF0:USTF0",1724408332536,0.01045752,2670.9,2670.8,5.52654617]
["bitfinex-derivatives","ETHF0:USTF0",1724408334842,0.01045752,2670.9,2670.8,0.84254617]
["bitfinex-derivatives","ETHF0:USTF0",1724408335047,0.01045752,2670.9,2670.4,1.17358641]
["bitfinex-derivatives","ETHF0:USTF0",1724408335048,4.15825752,2670.9,2670.4,0.99192924]
["bitfinex-derivatives","ETHF0:USTF0",1724408335249,0.73059,2670.8,2670.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724408335547,0.7107,2670.8,2670.7,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1724408335744,0.7107,2670.8,2670.7,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1724408337041,3.9185,2670.8,2670.7,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1724408337351,3.9185,2670.8,2670.7,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1724408340852,0.7107,2670.8,2670.7,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1724408341152,0.3545,2670.8,2670.7,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1724408342038,0.01045752,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724408342242,0.01045752,2670.9,2670.8,1.66728]
["bitfinex-derivatives","ETHF0:USTF0",1724408343054,0.01045752,2670.9,2670.8,5.41128]
["bitfinex-derivatives","ETHF0:USTF0",1724408343346,0.01045752,2670.9,2670.8,1.66728]
["bitfinex-derivatives","ETHF0:USTF0",1724408361365,0.01045752,2670.9,2670.8,2.13548122]
["bitfinex-derivatives","ETHF0:USTF0",1724408363062,0.01045752,2670.9,2670.8,1.66728]
["bitfinex-derivatives","ETHF0:USTF0",1724408363267,0.01045752,2670.9,2670.8,2.13549471]
["bitfinex-derivatives","ETHF0:USTF0",1724408367259,0.01045752,2670.9,2670.8,3.11858981]
["bitfinex-derivatives","ETHF0:USTF0",1724408368866,0.01045752,2670.9,2670.8,2.13547043]
["bitfinex-derivatives","ETHF0:USTF0",1724408378275,0.01045752,2670.9,2670.8,3.11858981]
["bitfinex-derivatives","ETHF0:USTF0",1724408378875,0.01045752,2670.9,2670.8,6.86258981]
["bitfinex-derivatives","ETHF0:USTF0",1724408380463,0.01045752,2670.9,2670.8,6.39439938]
["bitfinex-derivatives","ETHF0:USTF0",1724408380668,0.01045752,2670.9,2670.8,6.86258169]
["bitfinex-derivatives","ETHF0:USTF0",1724408381478,0.01045752,2670.9,2670.8,8.73528]
["bitfinex-derivatives","ETHF0:USTF0",1724408381680,0.01045752,2670.9,2670.8,8.7352839]
["bitfinex-derivatives","ETHF0:USTF0",1724408381971,0.01045752,2670.9,2670.8,8.73528381]
["bitfinex-derivatives","ETHF0:USTF0",1724408382175,0.01045752,2670.9,2670.8,8.73528389]
["bitfinex-derivatives","ETHF0:USTF0",1724408382373,0.01045752,2670.9,2670.8,6.86258169]
["bitfinex-derivatives","ETHF0:USTF0",1724408383175,0.01045752,2670.9,2670.8,8.73528415]
["bitfinex-derivatives","ETHF0:USTF0",1724408383381,0.01045752,2670.9,2670.8,8.73529003]
["bitfinex-derivatives","ETHF0:USTF0",1724408384087,0.01045752,2670.9,2670.8,6.86258169]
["bitfinex-derivatives","ETHF0:USTF0",1724408384383,0.01045752,2670.9,2670.8,7.75217835]
["bitfinex-derivatives","ETHF0:USTF0",1724408384570,0.01045752,2670.9,2670.8,9.22546306]
["bitfinex-derivatives","ETHF0:USTF0",1724408385474,0.01045752,2670.9,2670.8,12.43326306]
["bitfinex-derivatives","ETHF0:USTF0",1724408386073,0.01045752,2670.9,2670.8,9.08726231]
["bitfinex-derivatives","ETHF0:USTF0",1724408386679,0.01045752,2670.9,2670.8,5.87946231]
["bitfinex-derivatives","ETHF0:USTF0",1724408388272,0.01045752,2670.9,2670.8,7.79784612]
["bitfinex-derivatives","ETHF0:USTF0",1724408388475,0.01045752,2670.9,2670.8,6.81541231]
["bitfinex-derivatives","ETHF0:USTF0",1724408389181,0.01045752,2670.9,2670.8,7.79784612]
["bitfinex-derivatives","ETHF0:USTF0",1724408389674,0.01045752,2670.9,2670.8,9.67042997]
["bitfinex-derivatives","ETHF0:USTF0",1724408390073,0.01045752,2670.9,2670.8,7.79784612]
["bitfinex-derivatives","ETHF0:USTF0",1724408390365,0.01045752,2670.9,2670.8,7.79781224]
["bitfinex-derivatives","ETHF0:USTF0",1724408391175,0.01045752,2670.9,2670.8,9.67035814]
["bitfinex-derivatives","ETHF0:USTF0",1724408391883,0.01045752,2670.9,2670.8,7.79781224]
["bitfinex-derivatives","ETHF0:USTF0",1724408392880,0.3546,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724408393071,0.3546,2671.1,2671.0,1.78249843]
["bitfinex-derivatives","ETHF0:USTF0",1724408393266,0.3546,2671.1,2671.0,3.12943224]
["bitfinex-derivatives","ETHF0:USTF0",1724408393481,0.75289,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724408393680,0.3533,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724408393877,0.35674047,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724408394071,4.09994047,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724408394470,0.35674047,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724408394674,4.09994047,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724408394877,4.47423047,2671.4,2671.3,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1724408395077,4.47423047,2671.4,2671.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408395383,4.09994047,2671.4,2671.3,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1724408395881,0.35674047,2671.4,2671.3,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1724408396378,0.73103047,2671.4,2671.3,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1724408399881,0.73103047,2671.4,2671.3,1.78243763]
["bitfinex-derivatives","ETHF0:USTF0",1724408400277,0.73103047,2671.4,2671.3,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1724408400585,0.73103047,2671.4,2671.3,1.78243893]
["bitfinex-derivatives","ETHF0:USTF0",1724408401574,0.73103047,2671.4,2671.3,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1724408403088,0.35674047,2671.4,2671.3,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1724408403589,0.73103047,2671.4,2671.3,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1724408403982,0.73103047,2671.4,2671.2,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1724408403983,0.37431,2671.3,2671.2,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1724408404189,0.37431,2671.3,2671.2,1.78246085]
["bitfinex-derivatives","ETHF0:USTF0",1724408404387,0.37431,2671.3,2671.2,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1724408409998,0.37432,2671.2,2671.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408410195,0.74622,2671.2,2671.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408410493,4.49022,2671.2,2671.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408415399,0.74622,2671.2,2671.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1724408416005,0.3719,2671.2,2671.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1724408417207,0.37432,2671.3,2671.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1724408417391,0.37432,2671.3,2671.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408417903,4.11752,2671.3,2671.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408420804,4.11752,2671.3,2671.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1724408421000,3.2078,2671.2,2671.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1724408421904,0.37434,2671.1,2671.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724408422104,0.72134,2671.1,2671.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724408422401,0.37435,2671.0,2670.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408422604,0.3454,2671.0,2670.9,1.40821642]
["bitfinex-derivatives","ETHF0:USTF0",1724408422797,0.71975,2671.0,2670.9,1.40821642]
["bitfinex-derivatives","ETHF0:USTF0",1724408423004,0.3454,2671.0,2670.9,1.78257642]
["bitfinex-derivatives","ETHF0:USTF0",1724408424009,0.3454,2671.0,2670.9,1.40821642]
["bitfinex-derivatives","ETHF0:USTF0",1724408424708,0.3454,2671.0,2670.9,1.78257585]
["bitfinex-derivatives","ETHF0:USTF0",1724408425101,0.3454,2671.0,2670.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724408425102,0.37436,2670.9,2670.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724408425400,0.37442,2670.5,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408425603,0.37442,2670.5,2670.4,0.47708608]
["bitfinex-derivatives","ETHF0:USTF0",1724408425805,0.37442,2670.5,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408426011,4.11922,2670.5,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408426811,5.05922,2670.5,2670.4,0.00880986]
["bitfinex-derivatives","ETHF0:USTF0",1724408427203,9.6848,2670.5,2669.8,0.98243381]
["bitfinex-derivatives","ETHF0:USTF0",1724408427405,0.94,2670.1,2669.8,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1724408427801,1.6624,2670.1,2669.8,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1724408428001,2.03688,2670.1,2669.8,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1724408428214,2.03688,2670.1,2669.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1724408428405,2.03688,2670.1,2669.8,1.30938578]
["bitfinex-derivatives","ETHF0:USTF0",1724408430114,0.37449,2670.0,2669.8,1.30938578]
["bitfinex-derivatives","ETHF0:USTF0",1724408431416,3.58229,2670.0,2669.8,1.30938578]
["bitfinex-derivatives","ETHF0:USTF0",1724408432115,3.2078,2670.0,2669.8,1.30938578]
["bitfinex-derivatives","ETHF0:USTF0",1724408432306,3.2078,2670.0,2669.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408432712,6.9534,2670.0,2669.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408435510,6.9534,2670.0,2669.9,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1724408437322,3.7456,2670.0,2669.9,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1724408438511,3.2078,2670.1,2669.9,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1724408438713,3.2078,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408439209,6.9534,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408439425,3.7456,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408441309,4.12008,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408441515,7.32788,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408441816,8.26788,2670.1,2669.8,1.68389578]
["bitfinex-derivatives","ETHF0:USTF0",1724408442020,0.3488,2670.0,2669.8,1.68389578]
["bitfinex-derivatives","ETHF0:USTF0",1724408442527,0.3488,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408442915,4.0944,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408443911,4.0944,2670.0,2669.8,1.68389578]
["bitfinex-derivatives","ETHF0:USTF0",1724408444117,0.3488,2670.0,2669.8,1.68389578]
["bitfinex-derivatives","ETHF0:USTF0",1724408444319,0.3488,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408444516,4.0944,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408445511,3.7456,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408445720,3.7456,2670.0,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408445721,7.3279,2670.0,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408445920,1.31449,2670.1,2669.8,0.73740578]
["bitfinex-derivatives","ETHF0:USTF0",1724408446118,0.37051672,2670.2,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408446325,0.00561672,2670.2,2670.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724408446522,0.38007672,2670.2,2670.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724408446722,0.00561672,2670.2,2670.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724408446935,0.38007672,2670.2,2670.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724408447618,0.00561672,2670.2,2670.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1724408448834,0.38007672,2670.2,2670.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724408449930,0.00561672,2670.2,2670.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1724408450129,0.38007672,2670.2,2670.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724408454130,1.32007672,2670.2,2670.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724408457735,0.37449,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408457933,1.68399,2670.1,2669.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724408458541,1.68399,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408458837,1.68399,2670.1,2669.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724408460640,0.37451,2669.9,2669.8,0.36288578]
["bitfinex-derivatives","ETHF0:USTF0",1724408460838,2.25078,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408461035,6.37348,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408461241,5.43721,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408464239,3.2078,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408464540,1.31449,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408464932,1.31449,2670.1,2670.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724408473646,1.31449,2670.1,2670.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1724408473845,3.57271672,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724408474036,3.21341672,2670.2,2670.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1724408474242,3.21341672,2670.2,2670.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1724408474443,3.21341672,2670.2,2670.1,1.5810398]
["bitfinex-derivatives","ETHF0:USTF0",1724408476450,3.58787672,2670.2,2670.1,1.5810398]
["bitfinex-derivatives","ETHF0:USTF0",1724408476838,0.38007672,2670.2,2670.1,1.5810398]
["bitfinex-derivatives","ETHF0:USTF0",1724408478146,0.38007672,2670.2,2670.1,1.58102399]
["bitfinex-derivatives","ETHF0:USTF0",1724408478448,0.38007672,2670.2,2670.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1724408478840,0.00561672,2670.2,2670.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1724408479046,0.00561672,2670.2,2670.1,1.58102919]
["bitfinex-derivatives","ETHF0:USTF0",1724408479242,0.00561672,2670.2,2670.1,6.26582919]
["bitfinex-derivatives","ETHF0:USTF0",1724408479436,3.2078,2670.5,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724408479642,3.2078,2670.5,2670.4,1.78277919]
["bitfinex-derivatives","ETHF0:USTF0",1724408479847,3.2078,2670.5,2670.4,1.78269375]
["bitfinex-derivatives","ETHF0:USTF0",1724408480146,3.2078,2670.5,2670.4,5.52749375]
["bitfinex-derivatives","ETHF0:USTF0",1724408480344,43.56677042,2671.0,2670.4,10.15306375]
["bitfinex-derivatives","ETHF0:USTF0",1724408480345,3.70677042,2671.0,2670.4,10.15306375]
["bitfinex-derivatives","ETHF0:USTF0",1724408480547,3.70677042,2671.0,2670.7,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1724408480548,0.37437,2670.9,2670.7,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1724408480755,2.76677042,2671.0,2670.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724408481045,0.00561672,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724408481251,0.00561672,2671.1,2671.0,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1724408481448,0.00561672,2671.1,2671.0,5.05835]
["bitfinex-derivatives","ETHF0:USTF0",1724408481642,0.00561672,2671.1,2671.0,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1724408481844,0.00561672,2671.1,2671.0,4.11835]
["bitfinex-derivatives","ETHF0:USTF0",1724408482048,0.00561672,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724408484154,0.00561672,2671.1,2670.9,1.69046]
["bitfinex-derivatives","ETHF0:USTF0",1724408485156,0.00561672,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724408485651,0.00561672,2671.1,2671.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1724408488855,0.00561672,2671.1,2671.0,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724408495562,0.00561672,2671.1,2671.0,6.34333]
["bitfinex-derivatives","ETHF0:USTF0",1724408496063,0.00344047,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724408496361,0.00344047,2671.4,2671.3,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1724408496964,0.00344047,2671.4,2671.3,1.68241]
["bitfinex-derivatives","ETHF0:USTF0",1724408498256,0.00344047,2671.4,2671.3,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724408502568,0.37773047,2671.4,2671.3,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724408506668,0.94344047,2671.4,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408506871,0.37432,2671.2,2671.1,0.37994672]
["bitfinex-derivatives","ETHF0:USTF0",1724408507276,0.73702,2671.2,2671.1,0.37994672]
["bitfinex-derivatives","ETHF0:USTF0",1724408507668,1.67702,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408507865,2.05612,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408508074,42.85612,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408508576,2.05612,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408509274,2.05612,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408509679,1.11612,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408511571,0.7418,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408512477,1.11612,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408514570,0.7418,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408515379,1.11612,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408515885,0.7418,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408516577,0.3627,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408519277,0.73702,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408519782,1.67702,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408520986,1.3027,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408521182,0.3627,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408521995,0.3627,2671.2,2671.1,0.72665672]
["bitfinex-derivatives","ETHF0:USTF0",1724408523986,0.73702,2671.2,2671.1,0.72665672]
["bitfinex-derivatives","ETHF0:USTF0",1724408524179,0.3627,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408524382,0.73702,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408525181,0.3627,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408525980,0.73702,2671.2,2671.1,0.84812441]
["bitfinex-derivatives","ETHF0:USTF0",1724408526178,0.73702,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724408526675,0.73702,2671.2,2671.1,0.84812574]
["bitfinex-derivatives","ETHF0:USTF0",1724408527282,0.3627,2671.2,2671.1,0.84812574]
["bitfinex-derivatives","ETHF0:USTF0",1724408527791,0.3627,2671.2,2671.1,0.84812476]
["bitfinex-derivatives","ETHF0:USTF0",1724408527985,0.3627,2671.2,2671.1,0.84812219]
["bitfinex-derivatives","ETHF0:USTF0",1724408530688,0.73702,2671.2,2671.1,0.47378219]
["bitfinex-derivatives","ETHF0:USTF0",1724408530888,4.88482,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408531492,4.88482,2671.2,2671.1,0.47380364]
["bitfinex-derivatives","ETHF0:USTF0",1724408532592,4.88482,2671.2,2671.1,0.84814364]
["bitfinex-derivatives","ETHF0:USTF0",1724408532798,4.88482,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408532988,8.62882,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408533379,8.62882,2671.2,2670.7,0.98243381]
["bitfinex-derivatives","ETHF0:USTF0",1724408533380,0.93585,2671.1,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408533584,1.3144,2670.7,2670.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724408533787,0.7422,2670.6,2670.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724408533993,0.7422,2670.6,2670.5,0.84268204]
["bitfinex-derivatives","ETHF0:USTF0",1724408534590,0.3788,2670.6,2670.5,0.84268204]
["bitfinex-derivatives","ETHF0:USTF0",1724408534793,0.3788,2670.6,2670.5,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1724408534994,3.2078,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408535197,3.5644,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408535590,7.3084,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408536994,7.3084,2670.8,2670.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408537189,3.93878,2670.8,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724408537586,3.93878,2670.8,2670.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724408537786,3.5644,2670.8,2670.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1724408538000,7.3084,2670.8,2670.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1724408538690,7.68278,2670.8,2670.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724408539696,7.3084,2670.8,2670.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408539898,3.93879,2670.8,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724408543094,3.58219,2670.8,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724408544096,0.37439,2670.8,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724408545502,0.37439,2670.7,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724408545802,0.94,2670.7,2670.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408546004,4.1478,2670.7,2670.3,0.94561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408546305,0.37441,2670.6,2670.3,0.94561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408546697,0.37441,2670.6,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724408546899,0.94,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408547094,1.31441,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408547302,0.37443,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408547499,1.31052,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408547805,13.26312,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408550611,13.48892921,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408553411,0.3745,2670.0,2669.8,0.37919578]
["bitfinex-derivatives","ETHF0:USTF0",1724408553611,0.94,2669.9,2669.8,0.37919578]
["bitfinex-derivatives","ETHF0:USTF0",1724408553803,1.3145,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408554202,0.94,2669.9,2669.8,0.37920578]
["bitfinex-derivatives","ETHF0:USTF0",1724408554912,0.3745,2670.0,2669.8,0.37920578]
["bitfinex-derivatives","ETHF0:USTF0",1724408555317,4.52790672,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408555517,4.52790672,2670.1,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408555518,0.37449,2670.0,2669.8,0.37919578]
["bitfinex-derivatives","ETHF0:USTF0",1724408556108,3.21341672,2670.1,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408556413,4.15341672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408556915,7.89901672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408557310,8.27349672,2670.1,2669.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408557508,4.52789672,2670.1,2669.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408560516,4.15341672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408560722,4.15341672,2670.1,2669.8,0.94468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408560723,4.52789672,2670.1,2669.8,0.94468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408560922,4.52789672,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408562322,1.32009672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408562519,0.00561672,2670.1,2670.0,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1724408562825,0.00561672,2670.1,2670.0,5.06009]
["bitfinex-derivatives","ETHF0:USTF0",1724408568323,0.00561672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408568826,0.00561672,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408568827,0.38009672,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408569127,0.38009672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408569329,0.37449,2670.0,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408569910,0.38010672,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408570819,0.37451,2669.9,2669.8,0.37920578]
["bitfinex-derivatives","ETHF0:USTF0",1724408571022,0.37451,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408571524,0.37451,2669.9,2669.8,0.37920578]
["bitfinex-derivatives","ETHF0:USTF0",1724408572414,0.94,2670.0,2669.8,0.37920578]
["bitfinex-derivatives","ETHF0:USTF0",1724408572415,1.3145,2670.0,2669.8,0.37920578]
["bitfinex-derivatives","ETHF0:USTF0",1724408573916,1.3145,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408577121,0.94,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408578126,0.38010672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408580115,0.00561672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408580735,0.38009672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408582324,0.38009672,2670.1,2669.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1724408582526,0.37449,2670.0,2669.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1724408583029,0.37449,2670.0,2669.9,4.48209]
["bitfinex-derivatives","ETHF0:USTF0",1724408583230,0.00561672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408583231,0.38009672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408589036,0.00561672,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408589239,0.00561672,2670.1,2670.0,4.95722494]
["bitfinex-derivatives","ETHF0:USTF0",1724408589839,0.00561672,2670.1,2670.0,11.82970494]
["bitfinex-derivatives","ETHF0:USTF0",1724408590140,3.2078,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724408590338,3.2078,2670.4,2670.3,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1724408590637,3.2078,2670.4,2670.3,5.43835]
["bitfinex-derivatives","ETHF0:USTF0",1724408591030,3.2078,2670.4,2670.3,5.90665405]
["bitfinex-derivatives","ETHF0:USTF0",1724408591227,0.38002672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408592340,0.00561672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408592530,0.00561672,2670.6,2670.5,5.52750156]
["bitfinex-derivatives","ETHF0:USTF0",1724408593136,0.00561672,2670.6,2670.5,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1724408593443,0.00561672,2670.6,2670.5,5.43662]
["bitfinex-derivatives","ETHF0:USTF0",1724408593641,0.00561672,2670.6,2670.5,5.90487054]
["bitfinex-derivatives","ETHF0:USTF0",1724408596327,0.00561672,2670.6,2670.5,5.90487451]
["bitfinex-derivatives","ETHF0:USTF0",1724408596639,0.00561672,2670.6,2670.5,5.43662]
["bitfinex-derivatives","ETHF0:USTF0",1724408596845,0.00561672,2670.6,2670.5,5.9048744]
["bitfinex-derivatives","ETHF0:USTF0",1724408597234,0.00561672,2670.6,2670.5,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1724408598037,0.00561672,2670.6,2670.5,5.43662]
["bitfinex-derivatives","ETHF0:USTF0",1724408603441,0.00561672,2670.6,2670.5,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1724408604747,0.00561672,2670.6,2670.5,5.43662]
["bitfinex-derivatives","ETHF0:USTF0",1724408605153,0.00561672,2670.6,2670.5,6.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724408606646,0.00561672,2670.6,2670.5,2.62788]
["bitfinex-derivatives","ETHF0:USTF0",1724408606949,0.00561672,2670.6,2670.5,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1724408613251,0.38002672,2670.6,2670.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724408613444,0.37442,2670.5,2670.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1724408614350,2.40783672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408617558,0.37442,2670.5,2670.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724408619057,0.37442,2670.5,2670.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1724408619754,2.03341672,2670.6,2670.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1724408619957,2.40783672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408620660,1.46783672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408625053,1.10653672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408625661,0.73211672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408626860,0.00561672,2670.6,2670.5,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1724408627066,0.00561672,2670.6,2670.5,1.67592]
["bitfinex-derivatives","ETHF0:USTF0",1724408628256,0.00561672,2670.6,2670.5,2.61198]
["bitfinex-derivatives","ETHF0:USTF0",1724408628563,0.00344047,2671.4,2670.7,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1724408628857,0.00344047,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724408629265,0.00344047,2671.4,2671.3,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1724408635264,0.37774047,2671.4,2671.3,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1724408635858,0.37774047,2671.4,2671.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724408636271,0.37774047,2671.4,2671.3,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1724408638857,0.37774047,2671.4,2671.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724408639461,0.37774047,2671.4,2671.3,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1724408644773,0.37774047,2671.4,2671.3,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1724408645168,0.00344047,2671.4,2671.3,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1724408645671,0.00344047,2671.4,2671.3,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1724408650170,0.00344047,2671.4,2671.3,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1724408652777,0.37774047,2671.4,2671.3,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1724408652980,0.37774047,2671.4,2671.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724408653381,0.75034047,2671.4,2671.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724408653676,0.75034047,2671.4,2671.3,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1724408654276,0.00344047,2671.4,2671.3,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1724408657387,0.37774047,2671.4,2671.3,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1724408657985,0.37774047,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724408659493,0.00344047,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724408659791,0.00344047,2671.4,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408659792,1.31014,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408660293,5.05414,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408660590,5.42734,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408662486,10.42734,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408668288,0.37441,2670.6,2670.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724408668592,0.37441,2670.6,2670.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1724408669196,4.5222,2670.7,2670.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1724408670181,0.37441,2670.6,2670.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1724408670379,0.37441,2670.6,2670.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724408670588,0.37441,2670.6,2670.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1724408674499,0.37441,2670.6,2670.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724408685703,1.31044,2670.6,2670.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724408686297,2.25044,2670.6,2670.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724408687405,0.37444,2670.4,2670.3,0.38611672]
["bitfinex-derivatives","ETHF0:USTF0",1724408687713,1.31444,2670.4,2670.3,0.38611672]
["bitfinex-derivatives","ETHF0:USTF0",1724408688003,9.20314,2670.4,2670.3,0.38611672]
["bitfinex-derivatives","ETHF0:USTF0",1724408689591,9.20314,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408690096,15.13924,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408690803,10.13924,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408692201,15.13924,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408694909,15.36559244,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408695602,12.15779244,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408695793,15.36559244,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408703409,56.16559244,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408704610,52.95779244,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408704807,56.16559244,2670.4,2670.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408706207,1.31078,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408706409,2.24705,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408706607,10.99265,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408706817,11.71265,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408707506,6.71265,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408707706,6.71265,2669.9,2669.8,0.35858578]
["bitfinex-derivatives","ETHF0:USTF0",1724408708402,6.71265,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408710514,5.77638,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408710711,8.98418,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408711816,9.21708261,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408713013,6.00928261,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408713214,9.21708261,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408715315,9.21708261,2669.9,2669.8,0.36358578]
["bitfinex-derivatives","ETHF0:USTF0",1724408715518,9.21708261,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408715717,10.15335261,2669.9,2669.8,0.00468578]
["bitfinex-derivatives","ETHF0:USTF0",1724408715924,10.15335261,2669.9,2669.6,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408715925,2.24721,2669.7,2669.6,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408716221,3.18721,2669.7,2669.6,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408716515,6.93281,2669.7,2669.6,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408716919,6.93281,2669.7,2669.6,0.00975648]
["bitfinex-derivatives","ETHF0:USTF0",1724408722422,0.37459,2669.3,2669.0,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1724408722621,1.31459,2669.3,2669.0,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1724408722827,0.94,2669.3,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408723321,1.31749667,2669.3,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724408723520,1.31749667,2669.3,2669.1,0.37794388]
["bitfinex-derivatives","ETHF0:USTF0",1724408723915,0.00290667,2669.3,2669.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724408724120,5.97457042,2669.7,2669.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724408724315,3.2078,2670.3,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408724511,3.2078,2670.3,2669.4,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1724408724512,0.94,2670.2,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408724724,3.43424323,2670.3,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408724725,3.2078,2670.3,2670.0,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1724408724929,3.2078,2670.3,2670.0,5.06009]
["bitfinex-derivatives","ETHF0:USTF0",1724408725131,0.00919636,2670.1,2670.0,5.06009]
["bitfinex-derivatives","ETHF0:USTF0",1724408726025,0.00919636,2670.1,2670.0,10.06009]
["bitfinex-derivatives","ETHF0:USTF0",1724408726215,0.00919636,2670.1,2670.0,5.06009]
["bitfinex-derivatives","ETHF0:USTF0",1724408726415,0.00919636,2670.1,2670.0,10.06009]
["bitfinex-derivatives","ETHF0:USTF0",1724408727229,0.00919636,2670.1,2670.0,5.06009]
["bitfinex-derivatives","ETHF0:USTF0",1724408727524,0.00919636,2670.1,2670.0,5.80679]
["bitfinex-derivatives","ETHF0:USTF0",1724408730027,0.00919636,2670.1,2670.0,4.86679]
["bitfinex-derivatives","ETHF0:USTF0",1724408736440,0.00919636,2670.1,2670.0,10.80679]
["bitfinex-derivatives","ETHF0:USTF0",1724408739241,3.2078,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724408739545,3.2078,2670.5,2670.4,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1724408739737,0.37439,2670.8,2670.4,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724408739937,0.37439,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408740139,0.37847978,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408740345,0.00408978,2670.8,2670.7,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1724408740542,0.00408978,2670.8,2670.7,5.05839]
["bitfinex-derivatives","ETHF0:USTF0",1724408740744,0.00408978,2670.8,2670.7,10.05839]
["bitfinex-derivatives","ETHF0:USTF0",1724408742945,0.00408978,2670.8,2670.7,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1724408744143,0.37441,2670.6,2670.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724408744344,0.37442,2670.5,2670.4,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408744649,1.31442,2670.5,2670.4,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408745745,1.31442,2670.5,2670.4,0.38005672]
["bitfinex-derivatives","ETHF0:USTF0",1724408747957,1.31442,2670.6,2670.4,0.38005672]
["bitfinex-derivatives","ETHF0:USTF0",1724408748164,1.31442,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408749459,4.67647978,2670.8,2670.4,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408749758,1.46867978,2670.8,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724408749960,0.94,2670.7,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724408750159,1.31439,2670.7,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724408751158,1.31439,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724408754559,0.37441,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408754860,1.3144,2670.7,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408755356,0.94,2670.7,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408755557,0.37441,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408756463,1.3144,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724408757655,1.3144,2670.7,2670.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724408757860,0.37441,2670.6,2670.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724408759058,1.3144,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724408761257,1.46867978,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408761458,2.40867978,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408761666,2.40867978,2670.8,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724408765565,2.40867978,2670.8,2670.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724408765566,2.40867978,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408767169,2.40867978,2670.8,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724408767362,2.40867978,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408768267,0.36138978,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408768571,0.00408978,2670.8,2670.7,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1724408772776,0.37846978,2670.8,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724408772970,0.37439,2670.7,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724408773177,0.37441,2670.6,2670.4,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1724408773371,1.31442,2670.5,2670.4,3.58785672]
["bitfinex-derivatives","ETHF0:USTF0",1724408773676,1.31442,2670.5,2670.4,0.38005672]
["bitfinex-derivatives","ETHF0:USTF0",1724408773677,0.94,2670.5,2670.4,0.38005672]
["bitfinex-derivatives","ETHF0:USTF0",1724408774269,1.31442,2670.5,2670.4,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408775680,1.31442,2670.5,2670.4,0.38005672]
["bitfinex-derivatives","ETHF0:USTF0",1724408776280,1.31442,2670.5,2670.4,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408779980,2.25048,2670.5,2670.4,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408780283,5.99528,2670.5,2670.4,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408780471,5.05922,2670.5,2670.4,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408785381,5.29230534,2670.5,2670.4,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408787283,6.22836534,2670.5,2670.4,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408787879,0.37448,2670.1,2669.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724408788079,0.37448,2670.1,2669.9,0.84284191]
["bitfinex-derivatives","ETHF0:USTF0",1724408788080,0.3727,2670.0,2669.9,0.84284191]
["bitfinex-derivatives","ETHF0:USTF0",1724408788277,1.1172,2670.0,2669.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408788484,1.1172,2670.0,2669.9,0.84285022]
["bitfinex-derivatives","ETHF0:USTF0",1724408790191,1.49169,2670.0,2669.9,0.84285022]
["bitfinex-derivatives","ETHF0:USTF0",1724408790591,1.1172,2670.0,2669.9,0.84285022]
["bitfinex-derivatives","ETHF0:USTF0",1724408791794,1.1172,2670.0,2669.9,0.84284743]
["bitfinex-derivatives","ETHF0:USTF0",1724408792093,1.49169,2670.0,2669.9,0.84284743]
["bitfinex-derivatives","ETHF0:USTF0",1724408792290,1.49169,2670.0,2669.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408792794,0.37451,2669.9,2669.8,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1724408793090,0.37451,2669.9,2669.8,1.19088017]
["bitfinex-derivatives","ETHF0:USTF0",1724408793299,0.37451,2669.9,2669.8,4.93648017]
["bitfinex-derivatives","ETHF0:USTF0",1724408793593,2.4317,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408795987,2.0507,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408796196,1.3127,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408796794,0.94,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408799697,0.3473,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724408799895,0.94,2670.3,2670.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724408800196,0.94,2670.3,2670.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1724408800393,1.31445,2670.3,2670.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1724408800792,0.94,2670.3,2670.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1724408801290,0.94,2670.3,2670.2,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1724408802098,1.31445,2670.3,2670.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724408802995,1.31445,2670.3,2670.2,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1724408803494,1.31445,2670.3,2670.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724408805903,0.93617,2670.2,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408806097,0.94,2669.9,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408807001,1.31451,2669.9,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408808801,0.94,2669.9,2669.8,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1724408811505,0.94,2669.9,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408813005,1.68339,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408818615,0.37449,2670.0,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724408819312,0.3745,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724408823506,1.68338,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408824116,3.2078,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724408824419,1.69324,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724408824621,1.3188,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724408825018,1.3188,2670.4,2670.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1724408825207,5.77738042,2670.6,2670.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724408825413,5.40297042,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408825607,3.2078,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724408826122,3.2078,2670.6,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724408826312,0.37444,2670.4,2670.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724408826518,0.37445,2670.3,2670.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724408826720,0.72035,2670.3,2670.2,0.84793517]
["bitfinex-derivatives","ETHF0:USTF0",1724408826915,1.09045,2670.3,2670.2,0.84793517]
["bitfinex-derivatives","ETHF0:USTF0",1724408827423,1.09045,2670.3,2670.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724408827720,0.37446,2670.2,2670.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724408827921,1.31446,2670.2,2670.1,0.84282282]
["bitfinex-derivatives","ETHF0:USTF0",1724408829312,4.52226,2670.2,2670.1,0.84282282]
["bitfinex-derivatives","ETHF0:USTF0",1724408830721,0.37448,2670.1,2670.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1724408830915,0.37448,2670.1,2670.0,1.21375394]
["bitfinex-derivatives","ETHF0:USTF0",1724408831118,0.37448,2670.1,2670.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1724408831316,0.37448,2670.1,2670.0,1.21375632]
["bitfinex-derivatives","ETHF0:USTF0",1724408831520,0.37448,2670.1,2670.0,0.84285632]
["bitfinex-derivatives","ETHF0:USTF0",1724408831825,0.37448,2670.1,2670.0,0.84285729]
["bitfinex-derivatives","ETHF0:USTF0",1724408833023,1.656,2670.3,2670.0,0.46837729]
["bitfinex-derivatives","ETHF0:USTF0",1724408833228,1.656,2670.3,2670.1,0.46837729]
["bitfinex-derivatives","ETHF0:USTF0",1724408833531,1.656,2670.3,2669.9,2.62983381]
["bitfinex-derivatives","ETHF0:USTF0",1724408833532,1.656,2670.3,2670.2,0.46832378]
["bitfinex-derivatives","ETHF0:USTF0",1724408833921,1.31445,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724408836623,1.31445,2670.3,2670.2,0.84279655]
["bitfinex-derivatives","ETHF0:USTF0",1724408837021,1.31445,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724408838325,0.37445,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724408839732,0.37445,2670.3,2670.2,0.8427939]
["bitfinex-derivatives","ETHF0:USTF0",1724408839932,0.37445,2670.3,2670.2,1.2193939]
["bitfinex-derivatives","ETHF0:USTF0",1724408841232,0.37445,2670.3,2670.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724408841617,0.37445,2670.3,2670.2,1.21939337]
["bitfinex-derivatives","ETHF0:USTF0",1724408841934,0.37445,2670.3,2670.2,1.21939007]
["bitfinex-derivatives","ETHF0:USTF0",1724408842121,0.37445,2670.3,2670.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724408843930,0.37445,2670.4,2670.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724408844233,0.37445,2670.3,2670.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724408846235,0.37445,2670.3,2670.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724408846628,1.31445,2670.3,2670.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724408846936,0.73786,2670.2,2670.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724408848428,0.73786,2670.2,2670.1,0.8428111]
["bitfinex-derivatives","ETHF0:USTF0",1724408850125,1.08526,2670.2,2670.1,0.8428111]
["bitfinex-derivatives","ETHF0:USTF0",1724408850325,1.08526,2670.2,2669.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724408850326,1.9996,2670.2,2669.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724408850521,1.31449,2670.1,2670.0,0.46837412]
["bitfinex-derivatives","ETHF0:USTF0",1724408850726,0.37449,2670.0,2669.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724408851030,0.37449,2670.0,2669.9,1.20687505]
["bitfinex-derivatives","ETHF0:USTF0",1724408851433,0.37449,2670.0,2669.9,1.20687317]
["bitfinex-derivatives","ETHF0:USTF0",1724408851626,0.37449,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724408852126,0.37449,2670.1,2670.0,1.18656317]
["bitfinex-derivatives","ETHF0:USTF0",1724408852530,1.43407,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724408852829,0.37444,2670.4,2670.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724408853532,0.37444,2670.4,2670.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1724408855533,3.58223,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724408855727,3.58223,2670.5,2670.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724408856036,3.58223,2670.5,2670.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1724408856626,0.37444,2670.4,2670.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1724408857931,0.37444,2670.4,2670.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724408860230,0.37444,2670.4,2670.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1724408860844,3.58223,2670.5,2670.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1724408861441,0.37444,2670.4,2670.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1724408861934,1.31444,2670.4,2670.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724408862135,0.37446,2670.2,2670.1,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1724408862333,0.37446,2670.2,2670.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1724408862532,0.94,2670.4,2670.1,1.55590607]
["bitfinex-derivatives","ETHF0:USTF0",1724408862533,0.37446,2670.3,2670.1,1.55590607]
["bitfinex-derivatives","ETHF0:USTF0",1724408862737,0.94,2670.4,2670.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1724408862930,0.37445,2670.3,2670.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1724408864545,0.37445,2670.3,2670.2,0.46833426]
["bitfinex-derivatives","ETHF0:USTF0",1724408867544,0.37445,2670.3,2670.2,0.46833302]
["bitfinex-derivatives","ETHF0:USTF0",1724408870551,0.37445,2670.3,2670.2,0.84279302]
["bitfinex-derivatives","ETHF0:USTF0",1724408870843,0.37445,2670.3,2670.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1724408871045,0.37445,2670.3,2670.2,0.46833355]
["bitfinex-derivatives","ETHF0:USTF0",1724408872649,0.37445,2670.3,2670.2,0.84279355]
["bitfinex-derivatives","ETHF0:USTF0",1724408873235,0.37445,2670.3,2670.2,0.46833355]
["bitfinex-derivatives","ETHF0:USTF0",1724408874145,0.37446,2670.2,2670.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1724408874450,0.37446,2670.2,2670.1,1.55590241]
["bitfinex-derivatives","ETHF0:USTF0",1724408875341,0.37446,2670.3,2670.1,1.55590241]
["bitfinex-derivatives","ETHF0:USTF0",1724408875550,0.37446,2670.3,2670.2,0.46833241]
["bitfinex-derivatives","ETHF0:USTF0",1724408877249,0.37446,2670.3,2670.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1724408877447,0.37446,2670.3,2670.2,0.46833417]
["bitfinex-derivatives","ETHF0:USTF0",1724408878747,0.37446,2670.3,2670.2,0.84279417]
["bitfinex-derivatives","ETHF0:USTF0",1724408880556,0.37446,2670.3,2670.2,0.46832962]
["bitfinex-derivatives","ETHF0:USTF0",1724408881757,0.37444,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724408881964,0.37444,2670.4,2670.3,0.84277962]
["bitfinex-derivatives","ETHF0:USTF0",1724408882849,0.37444,2670.4,2670.3,0.84276398]
["bitfinex-derivatives","ETHF0:USTF0",1724408883359,0.37444,2670.4,2670.3,0.46831398]
["bitfinex-derivatives","ETHF0:USTF0",1724408884748,0.37446,2670.2,2670.1,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1724408884955,0.37446,2670.2,2670.1,2.49589349]
["bitfinex-derivatives","ETHF0:USTF0",1724408885965,0.37446,2670.2,2670.1,2.49589479]
["bitfinex-derivatives","ETHF0:USTF0",1724408888067,0.37446,2670.2,2670.1,1.18142479]
["bitfinex-derivatives","ETHF0:USTF0",1724408888755,0.37446,2670.3,2670.1,1.55589479]
["bitfinex-derivatives","ETHF0:USTF0",1724408888955,0.37446,2670.3,2670.2,0.46832479]
["bitfinex-derivatives","ETHF0:USTF0",1724408889166,0.37446,2670.3,2670.2,0.46831592]
["bitfinex-derivatives","ETHF0:USTF0",1724408889569,0.37446,2670.3,2670.2,0.46831729]
["bitfinex-derivatives","ETHF0:USTF0",1724408895667,0.37446,2670.3,2670.1,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1724408896068,0.37446,2670.3,2670.2,0.46832839]
["bitfinex-derivatives","ETHF0:USTF0",1724408899775,0.37446,2670.3,2670.2,0.46833198]
["bitfinex-derivatives","ETHF0:USTF0",1724408902471,0.37446,2670.3,2670.1,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1724408902676,0.72544,2670.4,2670.2,0.84279156]
["bitfinex-derivatives","ETHF0:USTF0",1724408902879,0.72544,2670.4,2670.3,0.46833156]
["bitfinex-derivatives","ETHF0:USTF0",1724408903378,0.72544,2670.4,2670.3,1.40833156]
["bitfinex-derivatives","ETHF0:USTF0",1724408903985,3.42208359,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724408904175,0.00408978,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724408904376,0.00408978,2670.8,2670.7,5.52672156]
["bitfinex-derivatives","ETHF0:USTF0",1724408905080,0.00561672,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724408905276,0.00561672,2671.0,2670.9,8.73450156]
["bitfinex-derivatives","ETHF0:USTF0",1724408905677,0.00561672,2671.0,2670.9,9.10830156]
["bitfinex-derivatives","ETHF0:USTF0",1724408906180,0.00883188,2671.0,2670.9,9.10830156]
["bitfinex-derivatives","ETHF0:USTF0",1724408907385,0.00883188,2671.0,2670.9,8.63997]
["bitfinex-derivatives","ETHF0:USTF0",1724408907682,0.00883188,2671.0,2670.9,5.43217]
["bitfinex-derivatives","ETHF0:USTF0",1724408913278,0.00883188,2671.0,2670.9,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1724408922686,0.00883188,2671.0,2670.9,5.43217]
["bitfinex-derivatives","ETHF0:USTF0",1724408922889,0.00883188,2671.0,2670.9,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1724408923305,0.73343188,2671.0,2670.9,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1724408926797,0.73343188,2671.0,2670.9,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1724408936901,0.73343188,2671.0,2670.9,8.63997]
["bitfinex-derivatives","ETHF0:USTF0",1724408936902,0.00883188,2671.0,2670.9,8.63997]
["bitfinex-derivatives","ETHF0:USTF0",1724408937099,0.00883188,2671.0,2670.9,9.57589]
["bitfinex-derivatives","ETHF0:USTF0",1724408941095,0.00883188,2671.0,2670.9,6.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724408941291,0.00883188,2671.0,2670.9,9.57589]
["bitfinex-derivatives","ETHF0:USTF0",1724408941707,0.38953188,2671.0,2670.9,5.83189]
["bitfinex-derivatives","ETHF0:USTF0",1724408942004,0.38953188,2671.0,2670.9,4.52217]
["bitfinex-derivatives","ETHF0:USTF0",1724408942197,0.73743188,2671.0,2670.9,4.52217]
["bitfinex-derivatives","ETHF0:USTF0",1724408943003,0.73743188,2671.0,2670.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724408943004,4.48143188,2671.0,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724408943205,1.11179188,2671.0,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724408943500,1.11179188,2671.0,2670.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724408943501,0.73743188,2671.0,2670.9,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1724408947405,0.00883188,2671.0,2670.9,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1724408947707,0.00883188,2671.0,2670.9,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1724408947907,0.00883188,2671.0,2670.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1724408948207,0.00883188,2671.0,2670.9,7.59544325]
["bitfinex-derivatives","ETHF0:USTF0",1724408948606,0.00883188,2671.0,2670.9,7.5954448]
["bitfinex-derivatives","ETHF0:USTF0",1724408949103,0.00883188,2671.0,2670.9,7.59544497]
["bitfinex-derivatives","ETHF0:USTF0",1724408949493,0.00883188,2671.0,2670.9,10.45047525]
["bitfinex-derivatives","ETHF0:USTF0",1724408950503,0.00883188,2671.0,2670.9,9.46804144]
["bitfinex-derivatives","ETHF0:USTF0",1724408952008,0.00883188,2671.0,2670.9,10.44972072]
["bitfinex-derivatives","ETHF0:USTF0",1724408952208,0.00883188,2671.0,2670.9,6.26024144]
["bitfinex-derivatives","ETHF0:USTF0",1724408952400,0.00883188,2671.0,2670.9,7.24191476]
["bitfinex-derivatives","ETHF0:USTF0",1724408952605,0.00883188,2671.0,2670.9,7.24192523]
["bitfinex-derivatives","ETHF0:USTF0",1724408952811,0.00883188,2671.0,2670.9,6.26024144]
["bitfinex-derivatives","ETHF0:USTF0",1724408953110,0.00883188,2671.0,2670.9,7.73352615]
["bitfinex-derivatives","ETHF0:USTF0",1724408953309,0.7494,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724408953499,0.7494,2671.3,2671.2,1.78246497]
["bitfinex-derivatives","ETHF0:USTF0",1724408953700,0.3729,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724408953904,0.74718,2671.5,2671.4,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1724408954206,0.74718,2671.5,2671.4,1.78242269]
["bitfinex-derivatives","ETHF0:USTF0",1724408954401,0.7507666,2671.5,2671.4,1.3190284]
["bitfinex-derivatives","ETHF0:USTF0",1724408954603,0.7507666,2671.5,2671.4,1.78716052]
["bitfinex-derivatives","ETHF0:USTF0",1724408955094,0.7507666,2671.5,2671.4,1.3190284]
["bitfinex-derivatives","ETHF0:USTF0",1724408955503,0.7507666,2671.5,2671.4,0.9447384]
["bitfinex-derivatives","ETHF0:USTF0",1724408955909,0.7507666,2671.5,2671.4,1.41287051]
["bitfinex-derivatives","ETHF0:USTF0",1724408956109,0.7507666,2671.5,2671.4,1.78716051]
["bitfinex-derivatives","ETHF0:USTF0",1724408956704,0.7507666,2671.5,2671.4,1.41287051]
["bitfinex-derivatives","ETHF0:USTF0",1724408956901,4.4939666,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408957604,5.4339666,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408957803,6.3696766,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408959506,11.3696766,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408961606,5.4296766,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408964016,10.4296766,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408964217,11.3696766,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408965015,14.80827597,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408965511,11.3696766,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408966718,6.3696766,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408968916,8.87260148,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408969810,7.93260148,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408970003,3.81512148,2671.5,2671.4,0.3790284]
["bitfinex-derivatives","ETHF0:USTF0",1724408970205,0.3764866,2671.5,2671.4,0.3790284]
["bitfinex-derivatives","ETHF0:USTF0",1724408971120,0.7507666,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408971917,4.18940148,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408973510,0.7507666,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408977216,8.87260148,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408977409,5.4339666,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408977610,6.3696766,2671.5,2671.4,0.0047384]
["bitfinex-derivatives","ETHF0:USTF0",1724408978005,0.37431,2671.3,2671.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724408978204,0.37431,2671.3,2670.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724408978205,0.37438,2670.8,2670.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724408978508,0.93584,2671.2,2670.7,0.83323065]
["bitfinex-derivatives","ETHF0:USTF0",1724408978509,0.37437,2670.9,2670.7,0.83323065]
["bitfinex-derivatives","ETHF0:USTF0",1724408978815,0.37437,2670.9,2670.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724408979118,3.58217,2670.9,2670.8,0.93647771]
["bitfinex-derivatives","ETHF0:USTF0",1724408979313,3.58217,2670.9,2670.8,0.4682393]
["bitfinex-derivatives","ETHF0:USTF0",1724408979511,7.32617,2670.9,2670.8,0.4682393]
["bitfinex-derivatives","ETHF0:USTF0",1724408980511,6.9518,2670.9,2670.8,0.4682393]
["bitfinex-derivatives","ETHF0:USTF0",1724408980903,8.26616,2670.9,2670.8,0.4682393]
["bitfinex-derivatives","ETHF0:USTF0",1724408986725,9.20208,2670.9,2670.8,0.4682393]
["bitfinex-derivatives","ETHF0:USTF0",1724408987321,0.37438,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724408987515,2.01478,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724408987711,5.75878,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724408988515,2.01478,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724408988720,5.75878,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724408990120,8.96658,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724408996212,5.75878,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724408996515,8.96658,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724408999735,8.02658,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409000330,8.02658,2670.8,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409000331,3.2078,2670.8,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409000517,3.2078,2670.8,2670.7,0.7305172]
["bitfinex-derivatives","ETHF0:USTF0",1724409000721,0.37437,2670.9,2670.7,0.7305172]
["bitfinex-derivatives","ETHF0:USTF0",1724409000921,3.58214,2671.1,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409001124,3.58214,2671.1,2671.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1724409001527,3.58214,2671.1,2671.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724409003928,4.52214,2671.1,2671.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724409004530,1.31434,2671.1,2671.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724409007529,4.52214,2671.1,2671.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724409008730,4.52214,2671.1,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409008731,0.37438,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409009033,4.51813,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409009428,46.05273,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409010034,46.99273,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409010234,51.11643,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409010427,50.17643,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409010624,45.31813,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409010938,3.58218,2670.8,2670.7,0.7231272]
["bitfinex-derivatives","ETHF0:USTF0",1724409013630,3.8138612,2670.8,2670.7,0.7231272]
["bitfinex-derivatives","ETHF0:USTF0",1724409014335,3.58218,2670.8,2670.7,0.7231272]
["bitfinex-derivatives","ETHF0:USTF0",1724409015539,3.2078,2670.8,2670.7,1.6631272]
["bitfinex-derivatives","ETHF0:USTF0",1724409015834,3.2078,2670.8,2670.7,2.0375172]
["bitfinex-derivatives","ETHF0:USTF0",1724409016039,0.37437,2670.9,2670.7,1.6631272]
["bitfinex-derivatives","ETHF0:USTF0",1724409016237,0.37437,2670.9,2670.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1724409017435,0.37437,2670.9,2670.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724409017638,1.31437,2670.9,2670.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724409017936,0.37438,2670.8,2670.7,0.7231272]
["bitfinex-derivatives","ETHF0:USTF0",1724409018125,0.74968,2670.8,2670.7,0.7231272]
["bitfinex-derivatives","ETHF0:USTF0",1724409020341,4.89343,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409022139,3.95748,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409022335,0.37437,2670.9,2670.7,0.9443272]
["bitfinex-derivatives","ETHF0:USTF0",1724409022539,0.37437,2670.9,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409022733,0.37436,2670.9,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409024141,3.952,2671.1,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409024439,3.2078,2671.1,2671.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409024636,3.58214,2671.1,2671.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409024940,3.58214,2671.1,2671.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724409027832,3.58214,2671.1,2670.7,1.2889272]
["bitfinex-derivatives","ETHF0:USTF0",1724409027833,4.1478,2671.1,2670.7,1.2889272]
["bitfinex-derivatives","ETHF0:USTF0",1724409028033,0.37438,2670.9,2670.7,1.2889272]
["bitfinex-derivatives","ETHF0:USTF0",1724409028237,0.37438,2670.8,2670.7,1.2889272]
["bitfinex-derivatives","ETHF0:USTF0",1724409028444,0.73158,2670.8,2670.7,1.2889272]
["bitfinex-derivatives","ETHF0:USTF0",1724409028641,0.3572,2670.8,2670.7,1.2889272]
["bitfinex-derivatives","ETHF0:USTF0",1724409029242,0.37437,2670.9,2670.7,5.0329272]
["bitfinex-derivatives","ETHF0:USTF0",1724409029543,0.37437,2670.9,2670.7,1.2889272]
["bitfinex-derivatives","ETHF0:USTF0",1724409029742,0.37436,2671.0,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409029941,0.37436,2670.9,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409030347,4.1478,2671.1,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409030551,4.52214,2671.1,2670.8,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1724409031038,1.31434,2671.1,2670.8,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1724409031540,0.37436,2671.0,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409031739,4.52214,2671.1,2670.8,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1724409032258,7.96084585,2671.1,2670.8,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1724409032449,0.37436,2671.0,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409032749,7.96085585,2671.1,2670.8,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1724409033250,0.37435,2671.0,2670.8,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1724409033546,0.37435,2671.0,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409033940,7.96085585,2671.1,2670.8,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1724409034249,0.37435,2671.0,2670.8,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1724409034646,7.58650585,2671.1,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409034840,7.96085585,2671.1,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409035655,0.94,2671.0,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409035952,3.2078,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409036445,0.3509,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409036750,0.72528,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409037048,11.11578585,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409037353,7.67708,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409037848,8.61303,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409038053,12.50569822,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409039354,8.61303,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409039543,7.67708,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409039746,3.93308,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409039944,3.5587,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409040151,3.5587,2670.8,2670.7,1.2999272]
["bitfinex-derivatives","ETHF0:USTF0",1724409040538,3.93308,2670.8,2670.7,1.2999272]
["bitfinex-derivatives","ETHF0:USTF0",1724409040748,3.5587,2670.8,2670.7,1.2999272]
["bitfinex-derivatives","ETHF0:USTF0",1724409041058,3.93308,2670.8,2670.7,1.2999272]
["bitfinex-derivatives","ETHF0:USTF0",1724409041354,3.5587,2670.8,2670.7,1.2999272]
["bitfinex-derivatives","ETHF0:USTF0",1724409041848,3.93308,2670.8,2670.7,1.2999272]
["bitfinex-derivatives","ETHF0:USTF0",1724409042045,7.67708,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409042253,9.55303,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409043153,9.7881465,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409044354,3.2078,2671.1,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724409044552,0.3806,2671.0,2670.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724409044863,0.3806,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724409045158,0.75495,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724409045354,0.3806,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724409046054,0.75495,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724409046452,0.3806,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724409046658,0.75495,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724409047845,3.2078,2671.1,2670.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724409048050,3.2078,2671.1,2670.9,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1724409048350,3.58214,2671.1,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724409049143,3.2078,2671.1,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724409049654,3.58214,2671.1,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724409050058,3.2078,2671.1,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724409052361,3.2078,2671.1,2670.9,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1724409052557,3.2078,2671.1,2671.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724409054252,3.2078,2671.1,2671.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724409055967,3.2078,2671.1,2671.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1724409057058,3.4433911,2671.4,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409057260,3.2078,2671.4,2671.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409057466,0.7231866,2671.5,2671.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1724409057669,0.0035866,2671.5,2671.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724409057964,0.0035866,2671.5,2671.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724409060660,0.0035866,2671.5,2671.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724409060867,0.0035866,2671.5,2671.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724409061074,0.9435866,2671.5,2671.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724409062568,0.9435866,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409067077,0.0035866,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409069571,3.2113866,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409084288,7.8945866,2671.5,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409084588,0.7215,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409085179,0.7215,2671.4,2671.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1724409089693,0.7215,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409090886,0.7215,2671.4,2671.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1724409091579,3.2113866,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409092309,3.2113866,2671.5,2671.4,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1724409093888,3.2113866,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409095678,3.2113866,2671.5,2671.4,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1724409096693,0.0035866,2671.5,2671.4,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1724409098387,0.0035866,2671.5,2671.4,1.77812357]
["bitfinex-derivatives","ETHF0:USTF0",1724409098785,0.0035866,2671.5,2671.4,0.84238357]
["bitfinex-derivatives","ETHF0:USTF0",1724409099098,0.0035866,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409099291,0.0035866,2671.5,2671.4,4.58558477]
["bitfinex-derivatives","ETHF0:USTF0",1724409101385,0.0035866,2671.5,2671.4,5.52132477]
["bitfinex-derivatives","ETHF0:USTF0",1724409101786,0.0035866,2671.5,2671.4,5.52131899]
["bitfinex-derivatives","ETHF0:USTF0",1724409104190,0.0035866,2671.5,2671.4,1.78237899]
["bitfinex-derivatives","ETHF0:USTF0",1724409104588,0.3525866,2671.5,2671.4,1.78237899]
["bitfinex-derivatives","ETHF0:USTF0",1724409104890,1.2925866,2671.5,2671.4,0.46808899]
["bitfinex-derivatives","ETHF0:USTF0",1724409105092,8.84611925,2671.5,2671.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409105293,1.31433,2671.2,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409105493,1.31433,2671.2,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409105494,0.3515,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409105689,3.78754265,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409106490,0.3515,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409108595,0.3515,2671.1,2671.0,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1724409110607,1.66584,2671.1,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724409110799,1.313,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409111700,1.313,2671.0,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409111701,5.43136,2671.0,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409111907,3.5756,2670.9,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409112102,3.5756,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724409112501,7.3196,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724409115102,7.3196,2670.9,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409115296,3.5756,2670.9,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409116307,0.94,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409116612,4.684,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409119106,7.8918,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409121002,8.26618,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409121813,7.8918,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409122414,7.8918,2670.8,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409127811,4.1478,2670.8,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409128411,3.2078,2670.8,2670.7,1.3187172]
["bitfinex-derivatives","ETHF0:USTF0",1724409128717,3.2078,2670.8,2670.7,1.6973172]
["bitfinex-derivatives","ETHF0:USTF0",1724409128904,3.2078,2670.8,2670.7,0.7573172]
["bitfinex-derivatives","ETHF0:USTF0",1724409129103,1.3078,2670.9,2670.7,0.7573172]
["bitfinex-derivatives","ETHF0:USTF0",1724409129305,1.3078,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724409129821,5.0518,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724409130214,3.2078,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409131011,3.2078,2671.1,2671.0,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1724409131909,4.1478,2671.1,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409132118,2.0326,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409133012,2.0326,2671.0,2670.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724409133319,2.0326,2671.0,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724409134808,5.2404,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409135217,8.9844,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409135417,2.0326,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409135616,5.7766,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409136315,2.0326,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409138024,5.7766,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409140317,3.2078,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409141121,3.2078,2671.1,2671.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1724409148617,3.2078,2671.1,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409148618,7.8918,2671.1,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409148929,2.0375,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409152337,4.1478,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409153121,4.1478,2671.1,2671.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1724409153720,3.43353226,2671.1,2671.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1724409157138,3.2078,2671.1,2671.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1724409158525,3.2078,2671.1,2671.0,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1724409158829,3.2078,2671.1,2671.0,2.97124]
["bitfinex-derivatives","ETHF0:USTF0",1724409159218,3.2078,2671.1,2671.0,6.71524]
["bitfinex-derivatives","ETHF0:USTF0",1724409162624,3.2078,2671.1,2671.0,5.77935]
["bitfinex-derivatives","ETHF0:USTF0",1724409163818,3.2078,2671.1,2671.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1724409164231,3.5536,2671.1,2671.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1724409166124,3.5536,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409166930,4.4936,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409168729,1.2858,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409170327,1.66014,2671.1,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409170528,1.2858,2671.1,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409170931,1.2858,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409171239,0.3458,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409182352,0.3458,2671.1,2671.0,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1724409186864,1.2858,2671.1,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409187048,0.94,2670.8,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409187251,0.94,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409187752,1.669,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409188148,1.669,2670.8,2670.7,0.47259068]
["bitfinex-derivatives","ETHF0:USTF0",1724409188357,1.669,2670.8,2670.7,0.0043272]
["bitfinex-derivatives","ETHF0:USTF0",1724409188553,1.669,2670.8,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409188754,0.729,2670.8,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409189159,1.1045,2670.8,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409189956,1.1045,2670.8,2670.7,0.84697568]
["bitfinex-derivatives","ETHF0:USTF0",1724409190464,1.1045,2670.8,2670.7,0.84696693]
["bitfinex-derivatives","ETHF0:USTF0",1724409190652,1.1045,2670.8,2670.7,0.3787172]
["bitfinex-derivatives","ETHF0:USTF0",1724409190857,1.1045,2670.8,2670.7,0.84697595]
["bitfinex-derivatives","ETHF0:USTF0",1724409191056,1.1045,2670.8,2670.7,1.78697595]
["bitfinex-derivatives","ETHF0:USTF0",1724409191954,3.2078,2671.0,2670.7,0.9443272]
["bitfinex-derivatives","ETHF0:USTF0",1724409192160,1.3112,2671.1,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409192560,1.3112,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409196664,1.3112,2671.1,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409197165,1.3112,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409197368,1.3112,2671.1,2670.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409197369,1.3112,2671.1,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409197671,1.3112,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409208468,3.2078,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409208766,3.2078,2671.2,2671.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1724409208967,3.2078,2671.2,2671.1,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1724409209172,7.59063834,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409209982,8.53063834,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409210275,8.53063834,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409211278,8.53063834,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409215169,7.59063834,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409215373,7.59063834,2671.5,2671.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724409215790,7.59063834,2671.5,2671.4,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724409215971,3.2113866,2671.5,2671.4,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724409218883,0.0035866,2671.5,2671.4,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724409224683,0.0035866,2671.5,2671.4,5.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724409226381,0.0035866,2671.5,2671.4,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724409231783,0.0035866,2671.5,2671.4,5.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724409232281,0.00561672,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409232487,0.00561672,2671.7,2671.6,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1724409232786,0.00561672,2671.7,2671.6,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1724409233182,3.9351,2672.0,2671.6,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724409233183,3.5673,2672.0,2671.6,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724409233383,3.57088511,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724409233890,3.57088511,2672.0,2671.9,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1724409239895,0.36308511,2672.0,2671.9,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1724409240291,3.57088511,2672.0,2671.9,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1724409241194,4.51088511,2672.0,2671.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724409241510,0.94,2671.7,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409241793,0.7464,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409242000,1.1053,2671.6,2671.5,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1724409249801,1.1053,2671.6,2671.5,2.24998]
["bitfinex-derivatives","ETHF0:USTF0",1724409250103,3.21138511,2672.0,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724409250300,3.58248511,2672.0,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724409250503,3.95669511,2672.0,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724409250698,4.89669511,2672.0,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724409251398,4.52248511,2672.0,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724409251604,4.87008511,2672.0,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724409251806,5.24429511,2672.0,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724409251999,4.87008511,2672.0,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724409254806,5.24430511,2672.0,2671.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724409255003,0.94,2671.9,2671.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724409255204,0.94,2671.9,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409255394,0.94,2671.9,2671.0,0.98019792]
["bitfinex-derivatives","ETHF0:USTF0",1724409255395,0.3743,2671.4,2671.0,0.98019792]
["bitfinex-derivatives","ETHF0:USTF0",1724409255604,0.94,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724409257905,4.2951,2671.3,2670.8,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724409257906,4.2951,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409259605,1.0873,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409261113,1.0873,2671.3,2671.2,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724409264703,0.7418,2671.3,2671.2,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724409264913,4.13422558,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409265613,0.6969,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409268624,1.07117,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409269212,1.07117,2671.6,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409269405,0.37428,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409269718,1.07117,2671.6,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409271013,3.2078,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409271220,3.2078,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409271422,3.2078,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409272512,3.2078,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409273024,6.951,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409274410,3.2078,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409275012,3.2078,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409275213,3.2078,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409276308,1.07117,2671.6,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409276506,3.2078,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409278523,3.2078,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409280214,3.58208,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409280521,7.01940558,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409282017,3.81160558,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409282212,3.2078,2671.4,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409282415,3.2078,2671.4,2671.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724409282727,3.2078,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409286826,3.2078,2671.4,2671.2,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724409286827,3.58209,2671.4,2671.2,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724409287124,44.38209,2671.4,2671.2,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724409288327,3.58209,2671.4,2671.2,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724409290024,3.2078,2671.4,2671.2,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724409290223,3.5821,2671.4,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724409290524,3.5821,2671.4,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409290525,0.37433,2671.2,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409290723,3.5702,2671.1,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409291531,3.5702,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409297031,0.3624,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409297328,3.5702,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409297730,0.3624,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409298231,3.5702,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409299728,0.3624,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409300028,0.381,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409300231,3.43732558,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409300430,6.99052558,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409300620,6.64512558,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409300826,3.2078,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409303124,3.9303,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409303726,3.9303,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409304825,0.7225,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409305225,3.9303,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409305422,3.9303,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409306035,4.30458,2671.5,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409306331,4.30458,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409306332,7.74190558,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409306540,7.36762558,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409306725,7.74191558,2671.5,2671.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724409307538,7.74191558,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409307740,8.2329621,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409308033,11.9761621,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409308938,11.9761621,2671.5,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409309138,3.43698461,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409309341,3.81130461,2671.3,2670.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724409309523,7.37638461,2671.2,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409309838,0.364,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409310532,3.2078,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409310743,3.2078,2671.2,2671.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1724409310930,3.43698461,2671.4,2671.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724409311132,3.43698461,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409313938,7.1361721,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409314334,3.9283721,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409314738,7.1361721,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409315142,10.8793721,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409315734,11.2536621,2671.5,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409315935,3.43741416,2671.3,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409316644,4.52911416,2671.3,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409316846,1.0917,2671.3,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409319048,1.0917,2671.3,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724409319244,1.0917,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409321161,0.7122,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409322048,3.2078,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409322256,3.5835,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409323449,3.9402,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409325252,4.3145,2671.4,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724409325441,3.81235136,2671.3,2671.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1724409325640,3.43804136,2671.3,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724409327852,3.2078,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724409328349,6.64584136,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724409328955,3.2078,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724409329559,6.64588166,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724409330753,3.2078,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724409331147,3.2078,2671.2,2671.1,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1724409331351,3.2078,2671.2,2671.1,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1724409332441,3.2078,2671.2,2671.1,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1724409332846,3.2078,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724409336955,3.2078,2671.2,2671.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724409337144,0.3801,2671.1,2671.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1724409339656,3.5702,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409340056,3.2078,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409342350,3.2078,2671.2,2671.1,4.11834]
["bitfinex-derivatives","ETHF0:USTF0",1724409343270,3.2078,2671.2,2671.1,5.05419]
["bitfinex-derivatives","ETHF0:USTF0",1724409343450,3.2078,2671.2,2671.1,5.52236139]
["bitfinex-derivatives","ETHF0:USTF0",1724409344360,3.2078,2671.2,2671.1,5.52234361]
["bitfinex-derivatives","ETHF0:USTF0",1724409344956,3.2078,2671.2,2671.1,4.58649361]
["bitfinex-derivatives","ETHF0:USTF0",1724409345156,3.4379681,2671.7,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409345364,4.3048721,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409345365,3.4379681,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409345563,3.4379681,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724409345762,6.64935321,2672.0,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724409346267,6.64935321,2672.0,2671.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724409346268,3.21138511,2672.0,2671.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724409346564,7.02356321,2672.0,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724409346764,7.02356321,2672.0,2671.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724409346963,3.21138511,2672.0,2671.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724409347157,3.58560511,2672.0,2671.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724409347465,3.58560511,2672.0,2671.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1724409349565,3.21138511,2672.0,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724409349759,3.21138511,2672.0,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409350066,3.2078,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409350260,0.37427,2671.6,2671.0,4.87318177]
["bitfinex-derivatives","ETHF0:USTF0",1724409350458,3.2078,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409350867,3.2078,2671.4,2670.7,4.69674894]
["bitfinex-derivatives","ETHF0:USTF0",1724409351070,3.2078,2671.4,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409351071,0.3544,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409352868,0.3544,2671.3,2670.7,2.63975258]
["bitfinex-derivatives","ETHF0:USTF0",1724409353170,0.3544,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409354361,3.29692512,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409354669,0.3544,2671.3,2670.7,2.63975258]
["bitfinex-derivatives","ETHF0:USTF0",1724409354860,0.3544,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409355569,3.29692512,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409355971,3.29692512,2671.3,2671.2,0.33688801]
["bitfinex-derivatives","ETHF0:USTF0",1724409356372,0.3544,2671.3,2671.2,0.33688801]
["bitfinex-derivatives","ETHF0:USTF0",1724409356973,0.3544,2671.3,2671.2,0.80505814]
["bitfinex-derivatives","ETHF0:USTF0",1724409357376,3.29692512,2671.3,2671.2,0.80505814]
["bitfinex-derivatives","ETHF0:USTF0",1724409357677,0.3544,2671.3,2671.2,0.80505814]
["bitfinex-derivatives","ETHF0:USTF0",1724409359671,3.29692512,2671.3,2671.2,0.80505814]
["bitfinex-derivatives","ETHF0:USTF0",1724409360270,0.3544,2671.3,2671.2,0.80506023]
["bitfinex-derivatives","ETHF0:USTF0",1724409360873,3.29692512,2671.3,2671.2,0.80506023]
["bitfinex-derivatives","ETHF0:USTF0",1724409361170,3.5622,2671.3,2671.2,0.80506023]
["bitfinex-derivatives","ETHF0:USTF0",1724409361770,0.3544,2671.3,2671.2,0.80506023]
["bitfinex-derivatives","ETHF0:USTF0",1724409361974,3.5622,2671.3,2671.2,0.80506023]
["bitfinex-derivatives","ETHF0:USTF0",1724409362383,3.2078,2671.3,2671.2,5.29732326]
["bitfinex-derivatives","ETHF0:USTF0",1724409362985,3.2078,2671.3,2671.2,5.29724785]
["bitfinex-derivatives","ETHF0:USTF0",1724409363679,3.2078,2671.3,2671.2,4.08008801]
["bitfinex-derivatives","ETHF0:USTF0",1724409363874,3.2078,2671.3,2671.2,5.29725034]
["bitfinex-derivatives","ETHF0:USTF0",1724409364975,0.3774,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409365179,3.5852,2671.4,2671.3,0.84244936]
["bitfinex-derivatives","ETHF0:USTF0",1724409365576,3.5852,2671.4,2671.3,4.58564936]
["bitfinex-derivatives","ETHF0:USTF0",1724409366480,0.3774,2671.4,2671.3,4.58564936]
["bitfinex-derivatives","ETHF0:USTF0",1724409366684,0.3774,2671.4,2671.3,5.33465665]
["bitfinex-derivatives","ETHF0:USTF0",1724409367070,0.3774,2671.4,2671.3,4.58564936]
["bitfinex-derivatives","ETHF0:USTF0",1724409367682,0.3774,2671.4,2671.3,5.33465114]
["bitfinex-derivatives","ETHF0:USTF0",1724409368083,0.7203,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409368382,0.7203,2671.5,2671.4,0.84243936]
["bitfinex-derivatives","ETHF0:USTF0",1724409368578,0.7203,2671.5,2671.4,4.58563936]
["bitfinex-derivatives","ETHF0:USTF0",1724409368780,0.374,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409369081,3.2078,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409369270,3.2078,2671.7,2671.6,5.33447142]
["bitfinex-derivatives","ETHF0:USTF0",1724409369478,3.2078,2671.7,2671.6,5.67637142]
["bitfinex-derivatives","ETHF0:USTF0",1724409370179,3.2078,2671.7,2671.6,4.92745879]
["bitfinex-derivatives","ETHF0:USTF0",1724409370582,3.2078,2671.7,2671.6,5.67635436]
["bitfinex-derivatives","ETHF0:USTF0",1724409370787,0.3491,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409371081,0.3491,2671.8,2671.7,0.84233879]
["bitfinex-derivatives","ETHF0:USTF0",1724409371473,0.3491,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409371873,0.3491,2671.8,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724409372072,3.2078,2671.7,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409372282,3.2078,2671.7,2671.6,0.84237522]
["bitfinex-derivatives","ETHF0:USTF0",1724409372673,3.2078,2671.7,2671.6,0.84236303]
["bitfinex-derivatives","ETHF0:USTF0",1724409375586,3.2078,2671.7,2671.6,0.84235062]
["bitfinex-derivatives","ETHF0:USTF0",1724409378682,3.2078,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409378880,3.2078,2671.7,2671.6,0.84235138]
["bitfinex-derivatives","ETHF0:USTF0",1724409379081,3.2078,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409380081,0.3491,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409380281,3.5569,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409385988,0.3491,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409386289,3.5569,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409387190,3.5569,2671.8,2671.7,0.84233224]
["bitfinex-derivatives","ETHF0:USTF0",1724409388585,3.5569,2671.8,2671.7,0.84232979]
["bitfinex-derivatives","ETHF0:USTF0",1724409390588,7.3001,2671.8,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724409390784,3.93114,2671.8,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724409391098,3.5569,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409391891,3.5569,2671.8,2671.7,0.84233004]
["bitfinex-derivatives","ETHF0:USTF0",1724409392494,3.5569,2671.8,2671.7,0.84233486]
["bitfinex-derivatives","ETHF0:USTF0",1724409393697,3.5569,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409395601,3.5569,2671.8,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409395602,3.93115,2671.8,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409395797,3.93115,2671.8,2671.2,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724409395798,6.87367512,2671.8,2671.2,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724409396001,3.2078,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409396202,3.2078,2671.5,2671.4,0.84242115]
["bitfinex-derivatives","ETHF0:USTF0",1724409397199,3.2078,2671.5,2671.4,1.59139945]
["bitfinex-derivatives","ETHF0:USTF0",1724409398098,3.2078,2671.5,2671.4,1.59138198]
["bitfinex-derivatives","ETHF0:USTF0",1724409399005,3.2078,2671.5,2671.4,2.52713198]
["bitfinex-derivatives","ETHF0:USTF0",1724409401309,3.2078,2671.5,2671.4,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1724409401497,3.2078,2671.5,2671.4,2.05900834]
["bitfinex-derivatives","ETHF0:USTF0",1724409401697,3.2078,2671.5,2671.4,2.5271073]
["bitfinex-derivatives","ETHF0:USTF0",1724409402307,0.3491,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409402609,3.5569,2671.8,2671.7,0.84234896]
["bitfinex-derivatives","ETHF0:USTF0",1724409404604,3.5569,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409404917,3.5569,2671.8,2671.7,0.84234573]
["bitfinex-derivatives","ETHF0:USTF0",1724409406209,0.3491,2671.8,2671.7,0.84234573]
["bitfinex-derivatives","ETHF0:USTF0",1724409406404,3.5569,2671.8,2671.7,0.84234573]
["bitfinex-derivatives","ETHF0:USTF0",1724409409312,6.49942512,2671.8,2671.7,0.84234573]
["bitfinex-derivatives","ETHF0:USTF0",1724409409508,3.5569,2671.8,2671.7,1.59129887]
["bitfinex-derivatives","ETHF0:USTF0",1724409409909,3.5569,2671.8,2671.7,2.52693887]
["bitfinex-derivatives","ETHF0:USTF0",1724409411318,3.5569,2671.8,2671.7,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1724409411521,3.5569,2671.8,2671.7,2.52691239]
["bitfinex-derivatives","ETHF0:USTF0",1724409412323,3.5569,2671.8,2671.7,1.59127239]
["bitfinex-derivatives","ETHF0:USTF0",1724409412928,3.5569,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409413224,3.5569,2671.8,2671.7,1.59126183]
["bitfinex-derivatives","ETHF0:USTF0",1724409415026,6.50405768,2671.8,2671.7,1.59126183]
["bitfinex-derivatives","ETHF0:USTF0",1724409415525,3.5569,2671.8,2671.7,1.59126183]
["bitfinex-derivatives","ETHF0:USTF0",1724409415817,6.50404773,2671.8,2671.7,1.59126183]
["bitfinex-derivatives","ETHF0:USTF0",1724409416017,3.5569,2671.8,2671.7,1.59126183]
["bitfinex-derivatives","ETHF0:USTF0",1724409416916,6.50414534,2671.8,2671.7,1.59126183]
["bitfinex-derivatives","ETHF0:USTF0",1724409418022,6.15504534,2671.8,2671.7,1.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1724409418219,6.15504534,2671.8,2671.7,2.52687635]
["bitfinex-derivatives","ETHF0:USTF0",1724409420517,6.15504534,2671.8,2671.7,1.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1724409420727,6.15504534,2671.8,2671.7,1.59123101]
["bitfinex-derivatives","ETHF0:USTF0",1724409421221,6.15504534,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409421415,3.2078,2671.8,2671.7,1.59121737]
["bitfinex-derivatives","ETHF0:USTF0",1724409422120,3.2078,2671.8,2671.7,7.20613842]
["bitfinex-derivatives","ETHF0:USTF0",1724409423330,3.2078,2671.8,2671.7,5.05309]
["bitfinex-derivatives","ETHF0:USTF0",1724409423513,3.2078,2671.8,2671.7,7.20602806]
["bitfinex-derivatives","ETHF0:USTF0",1724409424113,3.2078,2671.8,2671.7,7.91742806]
["bitfinex-derivatives","ETHF0:USTF0",1724409426233,0.38398511,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724409426429,0.38398511,2672.0,2671.9,1.59110803]
["bitfinex-derivatives","ETHF0:USTF0",1724409426619,0.38398511,2672.0,2671.9,1.59110306]
["bitfinex-derivatives","ETHF0:USTF0",1724409427017,0.00358511,2672.0,2671.9,1.59110306]
["bitfinex-derivatives","ETHF0:USTF0",1724409428633,0.00358511,2672.0,2671.9,5.33350306]
["bitfinex-derivatives","ETHF0:USTF0",1724409428833,0.00358511,2672.0,2671.9,6.26952661]
["bitfinex-derivatives","ETHF0:USTF0",1724409429037,0.00358511,2672.0,2671.9,7.20509661]
["bitfinex-derivatives","ETHF0:USTF0",1724409430031,0.00358511,2672.0,2671.9,7.20497143]
["bitfinex-derivatives","ETHF0:USTF0",1724409430429,0.00358511,2672.0,2671.9,10.0522]
["bitfinex-derivatives","ETHF0:USTF0",1724409430631,0.00358511,2672.0,2671.9,8.608903]
["bitfinex-derivatives","ETHF0:USTF0",1724409430930,3.2078,2672.1,2672.0,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1724409431130,3.2078,2672.1,2672.0,7.20487807]
["bitfinex-derivatives","ETHF0:USTF0",1724409431330,3.2078,2672.1,2672.0,6.26933807]
["bitfinex-derivatives","ETHF0:USTF0",1724409431631,3.2078,2672.1,2672.0,5.33336934]
["bitfinex-derivatives","ETHF0:USTF0",1724409432023,3.211015,2672.1,2672.0,4.58459436]
["bitfinex-derivatives","ETHF0:USTF0",1724409433239,3.211015,2672.1,2672.0,4.11661]
["bitfinex-derivatives","ETHF0:USTF0",1724409433432,3.211015,2672.1,2672.0,4.58462073]
["bitfinex-derivatives","ETHF0:USTF0",1724409435150,3.211015,2672.1,2672.0,0.84222073]
["bitfinex-derivatives","ETHF0:USTF0",1724409436445,3.211015,2672.1,2672.0,0.84221976]
["bitfinex-derivatives","ETHF0:USTF0",1724409438952,3.211015,2672.1,2672.0,1.59101755]
["bitfinex-derivatives","ETHF0:USTF0",1724409439653,3.211015,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409439842,3.211015,2672.1,2672.0,1.59100265]
["bitfinex-derivatives","ETHF0:USTF0",1724409440046,3.211015,2672.1,2672.0,1.77775346]
["bitfinex-derivatives","ETHF0:USTF0",1724409440348,3.211015,2672.1,2672.0,2.526559]
["bitfinex-derivatives","ETHF0:USTF0",1724409442753,3.211015,2672.1,2672.0,7.204499]
["bitfinex-derivatives","ETHF0:USTF0",1724409443146,3.211015,2672.1,2672.0,7.20446989]
["bitfinex-derivatives","ETHF0:USTF0",1724409447152,0.003215,2672.1,2672.0,7.20446989]
["bitfinex-derivatives","ETHF0:USTF0",1724409447449,0.003215,2672.1,2672.0,8.14040085]
["bitfinex-derivatives","ETHF0:USTF0",1724409447859,0.003215,2672.1,2672.0,8.48250085]
["bitfinex-derivatives","ETHF0:USTF0",1724409448654,0.003215,2672.1,2672.0,13.48250085]
["bitfinex-derivatives","ETHF0:USTF0",1724409448863,0.35071672,2672.2,2672.1,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1724409449049,0.35071672,2672.2,2672.1,7.20437989]
["bitfinex-derivatives","ETHF0:USTF0",1724409449562,0.35071672,2672.2,2672.1,12.20437989]
["bitfinex-derivatives","ETHF0:USTF0",1724409449768,0.35513166,2672.2,2672.1,10.9876]
["bitfinex-derivatives","ETHF0:USTF0",1724409450058,0.35513166,2672.2,2672.1,12.20427231]
["bitfinex-derivatives","ETHF0:USTF0",1724409450252,0.35513166,2672.2,2672.1,7.20427231]
["bitfinex-derivatives","ETHF0:USTF0",1724409450561,0.35513166,2672.2,2672.1,1.59087231]
["bitfinex-derivatives","ETHF0:USTF0",1724409450760,0.35513166,2672.2,2671.9,0.94117672]
["bitfinex-derivatives","ETHF0:USTF0",1724409450761,0.37421,2672.1,2671.9,0.37983672]
["bitfinex-derivatives","ETHF0:USTF0",1724409451055,3.5737,2672.0,2671.9,0.37983672]
["bitfinex-derivatives","ETHF0:USTF0",1724409451448,3.94791,2672.0,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409451862,7.69031,2672.0,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409452157,0.37425,2671.8,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409452363,3.2078,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409461759,6.951,2671.6,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409461970,6.951,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409462270,0.3682,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409462658,4.1114,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409466258,4.1114,2671.5,2671.4,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1724409466259,0.3682,2671.5,2671.4,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1724409466473,0.3682,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409467070,0.7431,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409470776,3.2078,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409470976,3.5537,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409472173,3.8978,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409472863,0.69,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409477777,0.69,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409480775,3.8978,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409494616,3.8978,2671.6,2671.5,0.84241464]
["bitfinex-derivatives","ETHF0:USTF0",1724409494796,3.8978,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409495096,3.8978,2671.6,2671.5,0.84241447]
["bitfinex-derivatives","ETHF0:USTF0",1724409496284,3.8978,2671.6,2671.5,1.59142089]
["bitfinex-derivatives","ETHF0:USTF0",1724409497831,3.8978,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409498103,3.8978,2671.6,2671.5,1.59143025]
["bitfinex-derivatives","ETHF0:USTF0",1724409498299,3.8978,2671.6,2671.5,0.84241471]
["bitfinex-derivatives","ETHF0:USTF0",1724409498599,3.8978,2671.6,2671.5,1.59142381]
["bitfinex-derivatives","ETHF0:USTF0",1724409498796,6.84504534,2671.6,2671.5,1.59142381]
["bitfinex-derivatives","ETHF0:USTF0",1724409499207,3.8978,2671.6,2671.5,1.59142292]
["bitfinex-derivatives","ETHF0:USTF0",1724409499503,6.84504534,2671.6,2671.5,1.59142292]
["bitfinex-derivatives","ETHF0:USTF0",1724409499894,3.8978,2671.6,2671.5,1.59142292]
["bitfinex-derivatives","ETHF0:USTF0",1724409501220,6.84504534,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409501503,6.84504534,2671.6,2671.5,1.59144122]
["bitfinex-derivatives","ETHF0:USTF0",1724409501905,3.8978,2671.6,2671.5,1.59144122]
["bitfinex-derivatives","ETHF0:USTF0",1724409502296,6.84504534,2671.6,2671.5,1.59144122]
["bitfinex-derivatives","ETHF0:USTF0",1724409504598,6.84504534,2671.6,2671.5,1.59142783]
["bitfinex-derivatives","ETHF0:USTF0",1724409505723,6.84504534,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409505902,6.84504534,2671.6,2671.5,1.12327097]
["bitfinex-derivatives","ETHF0:USTF0",1724409506605,6.84504534,2671.6,2671.5,2.05952921]
["bitfinex-derivatives","ETHF0:USTF0",1724409507797,6.84504534,2671.6,2671.5,2.0595428]
["bitfinex-derivatives","ETHF0:USTF0",1724409508194,6.84504534,2671.6,2671.5,2.05954272]
["bitfinex-derivatives","ETHF0:USTF0",1724409509109,6.84504534,2671.6,2671.5,0.84239936]
["bitfinex-derivatives","ETHF0:USTF0",1724409509301,3.8978,2671.6,2671.5,2.05955067]
["bitfinex-derivatives","ETHF0:USTF0",1724409510107,6.84544226,2671.6,2671.5,2.05955067]
["bitfinex-derivatives","ETHF0:USTF0",1724409510408,3.8978,2671.6,2671.5,2.05955067]
["bitfinex-derivatives","ETHF0:USTF0",1724409511404,3.8978,2671.6,2671.5,2.05955579]
["bitfinex-derivatives","ETHF0:USTF0",1724409511614,3.8978,2671.6,2671.5,1.59143643]
["bitfinex-derivatives","ETHF0:USTF0",1724409511800,6.84574763,2671.6,2671.5,1.59143643]
["bitfinex-derivatives","ETHF0:USTF0",1724409512808,3.2078,2671.6,2671.5,1.59143643]
["bitfinex-derivatives","ETHF0:USTF0",1724409512997,3.2078,2671.6,2671.5,6.27083083]
["bitfinex-derivatives","ETHF0:USTF0",1724409514417,3.2078,2671.6,2671.5,4.58561709]
["bitfinex-derivatives","ETHF0:USTF0",1724409514605,3.2078,2671.6,2671.5,6.2706764]
["bitfinex-derivatives","ETHF0:USTF0",1724409516702,2.94794763,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409516902,2.94794763,2671.8,2671.7,1.59127405]
["bitfinex-derivatives","ETHF0:USTF0",1724409516903,6.15574763,2671.8,2671.7,1.59127405]
["bitfinex-derivatives","ETHF0:USTF0",1724409517907,6.15574763,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409518107,6.15574763,2671.8,2671.7,0.84233614]
["bitfinex-derivatives","ETHF0:USTF0",1724409518305,6.15574763,2671.8,2671.7,1.12318782]
["bitfinex-derivatives","ETHF0:USTF0",1724409518508,6.15574763,2671.8,2671.7,2.3402218]
["bitfinex-derivatives","ETHF0:USTF0",1724409518811,3.2078,2671.8,2671.7,2.3402218]
["bitfinex-derivatives","ETHF0:USTF0",1724409519808,7.32524,2671.8,2671.7,1.21702781]
["bitfinex-derivatives","ETHF0:USTF0",1724409520020,10.7632081,2671.8,2671.7,1.21702781]
["bitfinex-derivatives","ETHF0:USTF0",1724409521312,10.7632081,2671.8,2671.7,0.74893782]
["bitfinex-derivatives","ETHF0:USTF0",1724409521508,10.7632081,2671.8,2671.7,1.21706118]
["bitfinex-derivatives","ETHF0:USTF0",1724409521708,10.7632081,2671.8,2671.7,0.46812336]
["bitfinex-derivatives","ETHF0:USTF0",1724409521913,10.3889681,2671.8,2671.7,0.46812336]
["bitfinex-derivatives","ETHF0:USTF0",1724409522909,10.3889681,2671.8,2671.7,0.84237336]
["bitfinex-derivatives","ETHF0:USTF0",1724409523106,10.3889681,2671.8,2671.7,0.46812336]
["bitfinex-derivatives","ETHF0:USTF0",1724409523316,10.7632081,2671.8,2671.7,0.46812336]
["bitfinex-derivatives","ETHF0:USTF0",1724409523511,10.3889681,2671.8,2671.7,0.84237336]
["bitfinex-derivatives","ETHF0:USTF0",1724409524204,6.951,2671.8,2671.7,0.84237336]
["bitfinex-derivatives","ETHF0:USTF0",1724409524513,6.951,2671.8,2671.7,1.31049206]
["bitfinex-derivatives","ETHF0:USTF0",1724409524514,10.38892097,2671.8,2671.7,1.31049206]
["bitfinex-derivatives","ETHF0:USTF0",1724409526806,9.89776023,2671.8,2671.7,1.31049206]
["bitfinex-derivatives","ETHF0:USTF0",1724409527321,6.951,2671.8,2671.7,1.31049206]
["bitfinex-derivatives","ETHF0:USTF0",1724409527541,6.951,2671.8,2671.7,0.84237105]
["bitfinex-derivatives","ETHF0:USTF0",1724409527713,6.951,2671.8,2671.7,1.31048483]
["bitfinex-derivatives","ETHF0:USTF0",1724409528119,7.32524,2671.8,2671.7,0.93623483]
["bitfinex-derivatives","ETHF0:USTF0",1724409528311,0.37427,2671.6,2671.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409528509,10.38892097,2671.8,2671.4,0.84242652]
["bitfinex-derivatives","ETHF0:USTF0",1724409528510,3.30492412,2671.5,2671.4,0.84242652]
["bitfinex-derivatives","ETHF0:USTF0",1724409528713,6.51272412,2671.5,2671.4,0.84242652]
["bitfinex-derivatives","ETHF0:USTF0",1724409529119,6.51272412,2671.5,2671.4,0.84244866]
["bitfinex-derivatives","ETHF0:USTF0",1724409529419,6.51272412,2671.5,2671.4,1.59149132]
["bitfinex-derivatives","ETHF0:USTF0",1724409529820,3.5658,2671.5,2671.4,1.59149132]
["bitfinex-derivatives","ETHF0:USTF0",1724409531519,3.9448,2671.5,2671.4,1.59149132]
["bitfinex-derivatives","ETHF0:USTF0",1724409534135,3.9448,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409534319,3.9448,2671.5,2671.4,1.59143594]
["bitfinex-derivatives","ETHF0:USTF0",1724409539217,3.9448,2671.5,2671.4,1.5914294]
["bitfinex-derivatives","ETHF0:USTF0",1724409540728,3.9448,2671.5,2671.4,1.12329156]
["bitfinex-derivatives","ETHF0:USTF0",1724409541024,3.9448,2671.5,2671.4,1.59141753]
["bitfinex-derivatives","ETHF0:USTF0",1724409542969,3.9448,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409543133,3.9448,2671.5,2671.4,1.59143198]
["bitfinex-derivatives","ETHF0:USTF0",1724409544529,3.9448,2671.5,2671.4,0.84242153]
["bitfinex-derivatives","ETHF0:USTF0",1724409546334,3.9448,2671.5,2671.4,0.84242817]
["bitfinex-derivatives","ETHF0:USTF0",1724409546534,0.737,2671.5,2671.4,0.84242817]
["bitfinex-derivatives","ETHF0:USTF0",1724409546760,4.31908,2671.5,2671.3,0.37991672]
["bitfinex-derivatives","ETHF0:USTF0",1724409546925,0.3675,2671.4,2671.3,0.37991672]
["bitfinex-derivatives","ETHF0:USTF0",1724409547231,0.3675,2671.4,2671.3,0.84806867]
["bitfinex-derivatives","ETHF0:USTF0",1724409549622,0.3675,2671.4,2671.3,0.84806549]
["bitfinex-derivatives","ETHF0:USTF0",1724409550835,0.3675,2671.4,2671.3,1.59710024]
["bitfinex-derivatives","ETHF0:USTF0",1724409551030,0.3675,2671.4,2671.3,0.84806549]
["bitfinex-derivatives","ETHF0:USTF0",1724409551631,0.3675,2671.4,2671.3,1.5970952]
["bitfinex-derivatives","ETHF0:USTF0",1724409555431,3.2078,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409555634,3.9353,2671.5,2671.4,1.59147848]
["bitfinex-derivatives","ETHF0:USTF0",1724409555863,3.9353,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409556034,3.9353,2671.5,2671.4,0.84243122]
["bitfinex-derivatives","ETHF0:USTF0",1724409556634,3.9353,2671.5,2671.4,1.59144116]
["bitfinex-derivatives","ETHF0:USTF0",1724409556843,4.3164,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409557136,4.3164,2671.5,2671.4,1.59142178]
["bitfinex-derivatives","ETHF0:USTF0",1724409559341,4.3164,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409559342,3.5889,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409559537,3.5889,2671.5,2671.4,1.94782719]
["bitfinex-derivatives","ETHF0:USTF0",1724409563845,3.2078,2671.5,2671.4,2.88357719]
["bitfinex-derivatives","ETHF0:USTF0",1724409564039,6.51842412,2671.8,2671.4,6.62719733]
["bitfinex-derivatives","ETHF0:USTF0",1724409564241,3.5715,2671.8,2671.5,1.56432719]
["bitfinex-derivatives","ETHF0:USTF0",1724409564542,3.5715,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409564744,3.5715,2671.8,2671.7,0.84237584]
["bitfinex-derivatives","ETHF0:USTF0",1724409565129,3.2078,2671.8,2671.7,0.84237584]
["bitfinex-derivatives","ETHF0:USTF0",1724409565572,3.2078,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409565840,3.2078,2671.8,2671.7,0.84231484]
["bitfinex-derivatives","ETHF0:USTF0",1724409566145,3.2078,2671.8,2671.7,0.84231873]
["bitfinex-derivatives","ETHF0:USTF0",1724409566839,3.2078,2671.8,2671.7,1.59123296]
["bitfinex-derivatives","ETHF0:USTF0",1724409567240,3.2078,2671.8,2671.7,1.21698296]
["bitfinex-derivatives","ETHF0:USTF0",1724409567442,3.58204,2671.8,2671.7,0.46806873]
["bitfinex-derivatives","ETHF0:USTF0",1724409567636,6.52896412,2671.8,2671.7,0.46806873]
["bitfinex-derivatives","ETHF0:USTF0",1724409567841,6.15472412,2671.8,2671.7,0.46806873]
["bitfinex-derivatives","ETHF0:USTF0",1724409568043,3.2078,2671.8,2671.7,0.46806873]
["bitfinex-derivatives","ETHF0:USTF0",1724409568333,6.52799167,2671.8,2671.7,0.46806873]
["bitfinex-derivatives","ETHF0:USTF0",1724409569150,6.52799167,2671.8,2671.7,0.46811888]
["bitfinex-derivatives","ETHF0:USTF0",1724409569350,6.52799167,2671.8,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409569549,0.7163,2671.7,2671.6,0.46811931]
["bitfinex-derivatives","ETHF0:USTF0",1724409569757,0.7163,2671.7,2671.6,0.84238931]
["bitfinex-derivatives","ETHF0:USTF0",1724409570244,3.9241,2671.7,2671.6,0.84238931]
["bitfinex-derivatives","ETHF0:USTF0",1724409572254,3.9241,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409572445,3.9241,2671.7,2671.6,0.84238806]
["bitfinex-derivatives","ETHF0:USTF0",1724409572642,8.04155,2671.7,2671.6,0.46811806]
["bitfinex-derivatives","ETHF0:USTF0",1724409572839,11.47947097,2671.7,2671.6,0.46811806]
["bitfinex-derivatives","ETHF0:USTF0",1724409573455,11.47947097,2671.7,2671.3,0.37991672]
["bitfinex-derivatives","ETHF0:USTF0",1724409573456,0.37428,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409573646,2.94623026,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409573951,3.79836863,2671.6,2671.4,0.84244529]
["bitfinex-derivatives","ETHF0:USTF0",1724409574153,4.17263863,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409574356,4.17263863,2671.6,2671.3,0.37991672]
["bitfinex-derivatives","ETHF0:USTF0",1724409574653,6.15405788,2671.4,2671.3,0.37991672]
["bitfinex-derivatives","ETHF0:USTF0",1724409574952,6.15405788,2671.4,2671.3,1.59711858]
["bitfinex-derivatives","ETHF0:USTF0",1724409575569,6.15405788,2671.4,2671.3,0.37991672]
["bitfinex-derivatives","ETHF0:USTF0",1724409575753,6.15405788,2671.4,2671.3,1.59709911]
["bitfinex-derivatives","ETHF0:USTF0",1724409576645,3.2078,2671.4,2671.3,1.59709911]
["bitfinex-derivatives","ETHF0:USTF0",1724409577555,6.15405788,2671.4,2671.3,1.22279911]
["bitfinex-derivatives","ETHF0:USTF0",1724409577753,6.15405788,2671.4,2671.3,0.84807379]
["bitfinex-derivatives","ETHF0:USTF0",1724409579453,6.52835788,2671.4,2671.3,0.47376379]
["bitfinex-derivatives","ETHF0:USTF0",1724409579649,6.15405788,2671.4,2671.3,0.47376379]
["bitfinex-derivatives","ETHF0:USTF0",1724409579848,6.15405788,2671.4,2671.3,0.84807379]
["bitfinex-derivatives","ETHF0:USTF0",1724409580157,3.2078,2671.4,2671.3,0.84807379]
["bitfinex-derivatives","ETHF0:USTF0",1724409582062,3.2078,2671.4,2671.3,0.37992672]
["bitfinex-derivatives","ETHF0:USTF0",1724409582247,3.2078,2671.4,2671.3,1.59714433]
["bitfinex-derivatives","ETHF0:USTF0",1724409583153,3.2078,2671.4,2671.3,1.59714385]
["bitfinex-derivatives","ETHF0:USTF0",1724409583651,2.94625788,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409583862,6.15405788,2671.5,2671.4,0.46816062]
["bitfinex-derivatives","ETHF0:USTF0",1724409585459,6.15405788,2671.5,2671.4,0.46816141]
["bitfinex-derivatives","ETHF0:USTF0",1724409585687,9.89725788,2671.5,2671.4,0.46816141]
["bitfinex-derivatives","ETHF0:USTF0",1724409586056,9.89725788,2671.5,2671.4,0.84246131]
["bitfinex-derivatives","ETHF0:USTF0",1724409587058,6.68945788,2671.5,2671.4,0.84245715]
["bitfinex-derivatives","ETHF0:USTF0",1724409587261,9.89725788,2671.5,2671.4,0.84245715]
["bitfinex-derivatives","ETHF0:USTF0",1724409587569,9.89725788,2671.5,2671.4,0.46815715]
["bitfinex-derivatives","ETHF0:USTF0",1724409587956,9.89725788,2671.5,2671.4,0.84245715]
["bitfinex-derivatives","ETHF0:USTF0",1724409589285,9.89725788,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409589462,9.89725788,2671.5,2671.4,0.84245933]
["bitfinex-derivatives","ETHF0:USTF0",1724409590162,6.68945788,2671.5,2671.4,0.84245933]
["bitfinex-derivatives","ETHF0:USTF0",1724409590361,9.89725788,2671.5,2671.4,0.84245933]
["bitfinex-derivatives","ETHF0:USTF0",1724409591881,6.951,2671.5,2671.4,0.84245933]
["bitfinex-derivatives","ETHF0:USTF0",1724409592068,9.89725788,2671.5,2671.4,0.84245676]
["bitfinex-derivatives","ETHF0:USTF0",1724409592460,9.89725788,2671.5,2671.3,0.37991672]
["bitfinex-derivatives","ETHF0:USTF0",1724409592660,6.15405788,2671.5,2671.3,0.37991672]
["bitfinex-derivatives","ETHF0:USTF0",1724409593761,6.52833788,2671.5,2671.3,0.37991672]
["bitfinex-derivatives","ETHF0:USTF0",1724409593963,6.15405788,2671.5,2671.3,0.37991672]
["bitfinex-derivatives","ETHF0:USTF0",1724409594672,6.52834788,2671.5,2671.3,0.37991672]
["bitfinex-derivatives","ETHF0:USTF0",1724409594973,6.68945788,2671.4,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409595198,3.2078,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409595466,3.2078,2671.1,2671.0,0.84256896]
["bitfinex-derivatives","ETHF0:USTF0",1724409595862,6.15339108,2671.1,2671.0,0.84256896]
["bitfinex-derivatives","ETHF0:USTF0",1724409596065,6.15339108,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409596369,3.2078,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409599966,6.9518,2671.1,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409600277,0.362,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409603075,3.5698,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409605180,0.362,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409605375,3.5698,2671.0,2670.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724409608070,3.5698,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724409608272,3.5698,2671.0,2670.8,0.37998672]
["bitfinex-derivatives","ETHF0:USTF0",1724409608478,0.3476,2670.9,2670.8,0.37998672]
["bitfinex-derivatives","ETHF0:USTF0",1724409610982,1.07627,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409611183,0.7019,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409611778,1.07627,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409611976,4.82027,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409612379,4.4459,2670.9,2670.8,0.37999672]
["bitfinex-derivatives","ETHF0:USTF0",1724409614375,0.7019,2670.9,2670.8,0.37999672]
["bitfinex-derivatives","ETHF0:USTF0",1724409615183,3.9097,2670.9,2670.8,0.37999672]
["bitfinex-derivatives","ETHF0:USTF0",1724409618579,0.7019,2670.9,2670.8,0.37999672]
["bitfinex-derivatives","ETHF0:USTF0",1724409618783,3.9097,2670.9,2670.8,0.37999672]
["bitfinex-derivatives","ETHF0:USTF0",1724409623189,3.9097,2670.9,2670.8,0.84823743]
["bitfinex-derivatives","ETHF0:USTF0",1724409623489,3.9097,2670.9,2670.8,0.37999672]
["bitfinex-derivatives","ETHF0:USTF0",1724409624301,3.9097,2670.9,2670.8,0.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1724409624681,3.9097,2670.9,2670.8,0.84823963]
["bitfinex-derivatives","ETHF0:USTF0",1724409625882,0.7019,2670.9,2670.8,0.84823963]
["bitfinex-derivatives","ETHF0:USTF0",1724409626187,3.9097,2670.9,2670.8,0.84823963]
["bitfinex-derivatives","ETHF0:USTF0",1724409626781,3.2078,2670.9,2670.8,0.84823963]
["bitfinex-derivatives","ETHF0:USTF0",1724409627086,0.362,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724409627380,0.362,2671.0,2670.9,0.84261291]
["bitfinex-derivatives","ETHF0:USTF0",1724409628013,0.362,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724409628189,0.362,2671.0,2670.9,0.84258397]
["bitfinex-derivatives","ETHF0:USTF0",1724409635516,3.5698,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724409635691,3.5698,2671.0,2670.9,0.84258386]
["bitfinex-derivatives","ETHF0:USTF0",1724409635881,3.5698,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724409636087,3.5698,2671.0,2670.9,0.84257887]
["bitfinex-derivatives","ETHF0:USTF0",1724409637190,3.2078,2671.0,2670.9,1.5917359]
["bitfinex-derivatives","ETHF0:USTF0",1724409637384,3.2078,2671.0,2670.9,2.3075359]
["bitfinex-derivatives","ETHF0:USTF0",1724409639117,3.2078,2671.0,2670.9,4.83417]
["bitfinex-derivatives","ETHF0:USTF0",1724409639287,3.2078,2671.0,2670.9,6.0515197]
["bitfinex-derivatives","ETHF0:USTF0",1724409639693,2.94559108,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409639892,6.15339108,2671.1,2671.0,1.5916997]
["bitfinex-derivatives","ETHF0:USTF0",1724409640193,6.15339108,2671.1,2671.0,5.3356997]
["bitfinex-derivatives","ETHF0:USTF0",1724409641593,6.15339108,2671.1,2671.0,1.5916997]
["bitfinex-derivatives","ETHF0:USTF0",1724409641997,6.15339108,2671.1,2671.0,5.3356997]
["bitfinex-derivatives","ETHF0:USTF0",1724409642909,6.15339108,2671.1,2671.0,4.86748828]
["bitfinex-derivatives","ETHF0:USTF0",1724409643081,6.15339108,2671.1,2671.0,5.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1724409644294,6.15339108,2671.1,2671.0,1.5917051]
["bitfinex-derivatives","ETHF0:USTF0",1724409644498,6.15339108,2671.1,2671.0,5.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1724409645093,2.94559108,2671.1,2671.0,5.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1724409645287,6.15339108,2671.1,2671.0,5.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1724409645795,2.94559108,2671.1,2671.0,5.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1724409646195,6.15339108,2671.1,2671.0,1.5917051]
["bitfinex-derivatives","ETHF0:USTF0",1724409646599,6.15339108,2671.1,2671.0,5.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1724409646791,3.2078,2671.1,2671.0,5.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1724409648496,3.2078,2671.1,2671.0,1.5917051]
["bitfinex-derivatives","ETHF0:USTF0",1724409649331,3.2078,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409649601,3.2078,2671.1,2671.0,1.59166391]
["bitfinex-derivatives","ETHF0:USTF0",1724409650100,3.5779,2671.1,2671.0,1.59166391]
["bitfinex-derivatives","ETHF0:USTF0",1724409651000,3.5779,2671.1,2671.0,5.33566391]
["bitfinex-derivatives","ETHF0:USTF0",1724409651197,3.5779,2671.1,2671.0,1.59166391]
["bitfinex-derivatives","ETHF0:USTF0",1724409651385,3.5779,2671.1,2671.0,1.21731391]
["bitfinex-derivatives","ETHF0:USTF0",1724409651795,3.95224,2671.1,2671.0,1.21731391]
["bitfinex-derivatives","ETHF0:USTF0",1724409651992,3.5779,2671.1,2671.0,1.21731391]
["bitfinex-derivatives","ETHF0:USTF0",1724409652691,3.5779,2671.1,2671.0,1.59166391]
["bitfinex-derivatives","ETHF0:USTF0",1724409653804,3.2078,2671.1,2671.0,4.11835]
["bitfinex-derivatives","ETHF0:USTF0",1724409653991,3.2078,2671.1,2671.0,7.20791046]
["bitfinex-derivatives","ETHF0:USTF0",1724409654293,3.2078,2671.1,2671.0,6.27202046]
["bitfinex-derivatives","ETHF0:USTF0",1724409654686,3.2078,2671.1,2671.0,7.31872046]
["bitfinex-derivatives","ETHF0:USTF0",1724409656498,3.2078,2671.1,2671.0,8.25461046]
["bitfinex-derivatives","ETHF0:USTF0",1724409657309,3.2078,2671.1,2671.0,6.10094]
["bitfinex-derivatives","ETHF0:USTF0",1724409657495,3.2078,2671.1,2671.0,8.25447724]
["bitfinex-derivatives","ETHF0:USTF0",1724409660603,3.2078,2671.1,2671.0,8.25448619]
["bitfinex-derivatives","ETHF0:USTF0",1724409661806,3.2078,2671.1,2671.0,7.31859619]
["bitfinex-derivatives","ETHF0:USTF0",1724409663108,3.2078,2671.1,2671.0,7.31861003]
["bitfinex-derivatives","ETHF0:USTF0",1724409663507,3.58214,2671.1,2671.0,1.21722958]
["bitfinex-derivatives","ETHF0:USTF0",1724409663914,3.94584,2671.1,2671.0,1.59157958]
["bitfinex-derivatives","ETHF0:USTF0",1724409664203,3.94584,2671.1,2671.0,0.46816522]
["bitfinex-derivatives","ETHF0:USTF0",1724409665113,3.5715,2671.1,2671.0,1.59162101]
["bitfinex-derivatives","ETHF0:USTF0",1724409665303,3.5715,2671.1,2671.0,0.84251522]
["bitfinex-derivatives","ETHF0:USTF0",1724409665511,3.5715,2671.1,2671.0,1.59162604]
["bitfinex-derivatives","ETHF0:USTF0",1724409666014,0.3637,2671.1,2671.0,1.59162604]
["bitfinex-derivatives","ETHF0:USTF0",1724409666239,3.5715,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409666407,3.5715,2671.1,2671.0,1.59165646]
["bitfinex-derivatives","ETHF0:USTF0",1724409666724,3.5715,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409666915,3.5715,2671.1,2671.0,1.59165493]
["bitfinex-derivatives","ETHF0:USTF0",1724409670917,3.2078,2671.4,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409671113,3.5539,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409671309,3.5539,2671.4,2671.3,1.59154109]
["bitfinex-derivatives","ETHF0:USTF0",1724409672316,3.9282,2671.4,2671.3,0.4681942]
["bitfinex-derivatives","ETHF0:USTF0",1724409672612,3.5539,2671.4,2671.3,0.4681942]
["bitfinex-derivatives","ETHF0:USTF0",1724409673019,3.5539,2671.4,2671.3,0.46815703]
["bitfinex-derivatives","ETHF0:USTF0",1724409673407,3.5539,2671.4,2671.3,0.84246703]
["bitfinex-derivatives","ETHF0:USTF0",1724409674120,3.5539,2671.4,2671.3,0.46815703]
["bitfinex-derivatives","ETHF0:USTF0",1724409675121,3.5539,2671.4,2671.3,0.84246703]
["bitfinex-derivatives","ETHF0:USTF0",1724409675917,3.5539,2671.4,2671.3,1.59150523]
["bitfinex-derivatives","ETHF0:USTF0",1724409676137,3.5539,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409676423,3.5539,2671.4,2671.3,1.59149294]
["bitfinex-derivatives","ETHF0:USTF0",1724409676619,3.5539,2671.4,2671.3,1.12334566]
["bitfinex-derivatives","ETHF0:USTF0",1724409676818,3.5539,2671.4,2671.3,2.34053576]
["bitfinex-derivatives","ETHF0:USTF0",1724409677005,3.5539,2671.4,2671.3,1.59149493]
["bitfinex-derivatives","ETHF0:USTF0",1724409677209,3.5539,2671.4,2671.3,0.84245927]
["bitfinex-derivatives","ETHF0:USTF0",1724409679514,0.3461,2671.4,2671.3,0.84245927]
["bitfinex-derivatives","ETHF0:USTF0",1724409681423,0.3461,2671.4,2671.3,1.59148317]
["bitfinex-derivatives","ETHF0:USTF0",1724409681922,0.3461,2671.4,2671.3,0.84245927]
["bitfinex-derivatives","ETHF0:USTF0",1724409682120,0.3461,2671.4,2671.3,1.59147767]
["bitfinex-derivatives","ETHF0:USTF0",1724409682543,0.3461,2671.4,2671.3,0.84245927]
["bitfinex-derivatives","ETHF0:USTF0",1724409682826,0.3461,2671.4,2671.3,1.59146475]
["bitfinex-derivatives","ETHF0:USTF0",1724409685818,0.3461,2671.4,2671.3,1.59146599]
["bitfinex-derivatives","ETHF0:USTF0",1724409687321,0.3461,2671.4,2671.3,0.84244692]
["bitfinex-derivatives","ETHF0:USTF0",1724409689126,0.3461,2671.4,2671.3,0.84244699]
["bitfinex-derivatives","ETHF0:USTF0",1724409689622,3.2078,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409689826,2.94559108,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409689827,0.3455,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409690025,0.3455,2671.7,2671.6,5.71290127]
["bitfinex-derivatives","ETHF0:USTF0",1724409690231,0.3455,2671.7,2671.6,6.05920127]
["bitfinex-derivatives","ETHF0:USTF0",1724409690619,0.01003166,2672.2,2671.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724409690819,0.37523166,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724409691828,3.32082274,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724409693527,0.37523166,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724409693718,3.32082274,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724409694529,0.37523166,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724409695028,3.58303166,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724409707754,0.37523166,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724409715453,0.37523166,2672.2,2671.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724409715655,3.2078,2672.0,2671.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724409715857,0.3598,2671.9,2671.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724409716052,0.3604,2671.8,2671.7,0.842294]
["bitfinex-derivatives","ETHF0:USTF0",1724409716262,0.7416,2671.8,2671.7,0.842294]
["bitfinex-derivatives","ETHF0:USTF0",1724409716655,0.7416,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409719951,0.7416,2671.8,2671.7,0.84230118]
["bitfinex-derivatives","ETHF0:USTF0",1724409720249,0.7416,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409723154,0.7416,2671.8,2671.7,0.84230528]
["bitfinex-derivatives","ETHF0:USTF0",1724409723554,0.7416,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409724861,0.7416,2671.8,2671.7,0.84230368]
["bitfinex-derivatives","ETHF0:USTF0",1724409725558,0.7416,2671.8,2671.7,1.77794368]
["bitfinex-derivatives","ETHF0:USTF0",1724409725753,3.2078,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724409726660,3.2078,2672.0,2671.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724409729170,3.2078,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724409731375,3.2078,2672.0,2671.9,0.84227449]
["bitfinex-derivatives","ETHF0:USTF0",1724409731757,3.2078,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724409733257,3.2078,2672.0,2671.9,0.84227776]
["bitfinex-derivatives","ETHF0:USTF0",1724409734981,3.2078,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724409735271,3.2078,2672.0,2671.9,0.84227371]
["bitfinex-derivatives","ETHF0:USTF0",1724409735972,6.86179108,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409736171,6.86179108,2672.1,2672.0,0.84225371]
["bitfinex-derivatives","ETHF0:USTF0",1724409737763,6.86179108,2672.1,2672.0,0.46804371]
["bitfinex-derivatives","ETHF0:USTF0",1724409737975,10.97839108,2672.1,2672.0,0.46804371]
["bitfinex-derivatives","ETHF0:USTF0",1724409738273,0.37422,2672.0,2671.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724409738573,0.37423,2671.9,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724409738876,6.52934666,2671.8,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724409739078,0.3799,2671.7,2671.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724409739270,0.3799,2671.7,2671.6,0.84236201]
["bitfinex-derivatives","ETHF0:USTF0",1724409739971,0.3799,2671.7,2671.6,1.5913262]
["bitfinex-derivatives","ETHF0:USTF0",1724409740772,0.3799,2671.7,2671.6,1.2170662]
["bitfinex-derivatives","ETHF0:USTF0",1724409740973,0.3799,2671.7,2671.6,0.46810201]
["bitfinex-derivatives","ETHF0:USTF0",1724409740974,0.75415,2671.7,2671.6,0.46810201]
["bitfinex-derivatives","ETHF0:USTF0",1724409741271,4.49735,2671.7,2671.6,0.46810201]
["bitfinex-derivatives","ETHF0:USTF0",1724409741476,7.44329666,2671.7,2671.6,0.46810201]
["bitfinex-derivatives","ETHF0:USTF0",1724409742264,7.44329666,2671.7,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409742265,7.06904666,2671.7,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409742468,3.32584666,2671.7,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409742864,3.32584666,2671.7,2671.6,0.4681215]
["bitfinex-derivatives","ETHF0:USTF0",1724409742865,0.3799,2671.7,2671.6,0.4681215]
["bitfinex-derivatives","ETHF0:USTF0",1724409743069,4.1231,2671.7,2671.6,0.4681215]
["bitfinex-derivatives","ETHF0:USTF0",1724409743268,4.1231,2671.7,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409743465,0.3799,2671.7,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724409743980,0.3799,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409744378,4.1231,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409747477,4.1231,2671.7,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724409747674,4.1231,2671.7,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409747675,3.70010666,2671.7,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409747878,3.2078,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724409748279,7.3308,2671.5,2670.8,0.94156672]
["bitfinex-derivatives","ETHF0:USTF0",1724409748481,3.2078,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409748873,3.2078,2671.2,2671.1,0.84252275]
["bitfinex-derivatives","ETHF0:USTF0",1724409749278,3.5876,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409752086,0.3798,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409752276,3.5876,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409759983,0.3798,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409760185,3.5876,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409761189,0.3798,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724409761889,0.75412,2671.2,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409762190,0.75412,2671.2,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409762191,0.37437,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409762685,9.11837,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409763022,9.47767,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409764690,4.47767,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409767296,4.70985776,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409769981,3.744,2670.8,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724409770193,3.58223,2670.5,2670.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724409770379,1.0955,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724409770978,1.0955,2670.4,2670.3,0.37890018]
["bitfinex-derivatives","ETHF0:USTF0",1724409772289,0.7206,2670.4,2670.3,0.37890018]
["bitfinex-derivatives","ETHF0:USTF0",1724409772882,0.3763,2670.4,2670.3,0.37890018]
["bitfinex-derivatives","ETHF0:USTF0",1724409775787,0.00561672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409775988,3.56251672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409776189,3.21341672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409776702,3.21341672,2670.6,2670.5,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1724409777782,3.21341672,2670.6,2670.5,5.41808]
["bitfinex-derivatives","ETHF0:USTF0",1724409778694,0.00561672,2670.6,2670.5,5.41808]
["bitfinex-derivatives","ETHF0:USTF0",1724409779289,0.00561672,2670.6,2670.5,4.48202]
["bitfinex-derivatives","ETHF0:USTF0",1724409782000,0.00561672,2670.6,2670.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1724409782194,0.00561672,2670.6,2670.5,4.48202]
["bitfinex-derivatives","ETHF0:USTF0",1724409794303,0.00561672,2670.6,2670.5,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1724409797401,0.00561672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409797600,0.00561672,2670.6,2670.5,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1724409799211,0.00561672,2670.6,2670.5,4.58749989]
["bitfinex-derivatives","ETHF0:USTF0",1724409799809,0.00561672,2670.6,2670.5,0.84269989]
["bitfinex-derivatives","ETHF0:USTF0",1724409800307,0.00561672,2670.6,2670.5,4.58749989]
["bitfinex-derivatives","ETHF0:USTF0",1724409800507,0.00561672,2670.6,2670.5,0.84269989]
["bitfinex-derivatives","ETHF0:USTF0",1724409801305,0.00561672,2670.6,2670.5,4.58749989]
["bitfinex-derivatives","ETHF0:USTF0",1724409802424,0.00561672,2670.6,2670.5,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1724409802715,0.00561672,2670.6,2670.5,4.5874964]
["bitfinex-derivatives","ETHF0:USTF0",1724409803017,0.00561672,2670.6,2670.5,4.587496]
["bitfinex-derivatives","ETHF0:USTF0",1724409804203,0.00561672,2670.6,2670.5,5.33670733]
["bitfinex-derivatives","ETHF0:USTF0",1724409806110,0.00561672,2670.6,2670.5,4.86843133]
["bitfinex-derivatives","ETHF0:USTF0",1724409806316,0.00561672,2670.6,2670.5,5.33672031]
["bitfinex-derivatives","ETHF0:USTF0",1724409808312,0.36491672,2670.6,2670.5,5.33672031]
["bitfinex-derivatives","ETHF0:USTF0",1724409809609,0.36491672,2670.6,2670.5,5.33672442]
["bitfinex-derivatives","ETHF0:USTF0",1724409811516,0.36491672,2670.6,2670.5,1.59192442]
["bitfinex-derivatives","ETHF0:USTF0",1724409812350,0.36491672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409812817,0.36491672,2670.6,2670.5,1.59192274]
["bitfinex-derivatives","ETHF0:USTF0",1724409813324,0.36491672,2670.6,2670.5,2.52846331]
["bitfinex-derivatives","ETHF0:USTF0",1724409813714,0.36491672,2670.6,2670.5,1.59192274]
["bitfinex-derivatives","ETHF0:USTF0",1724409815633,0.36491672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409815926,0.36491672,2670.6,2670.5,1.5919779]
["bitfinex-derivatives","ETHF0:USTF0",1724409818222,7.43007338,2670.6,2670.5,1.2175579]
["bitfinex-derivatives","ETHF0:USTF0",1724409818524,4.48412672,2670.6,2670.5,0.4682915]
["bitfinex-derivatives","ETHF0:USTF0",1724409819018,7.43260007,2670.6,2670.5,1.21759786]
["bitfinex-derivatives","ETHF0:USTF0",1724409819220,0.36491672,2670.6,2670.5,5.33677415]
["bitfinex-derivatives","ETHF0:USTF0",1724409819433,0.00561672,2670.6,2670.5,6.27330446]
["bitfinex-derivatives","ETHF0:USTF0",1724409820316,0.00561672,2670.6,2670.5,6.6701011]
["bitfinex-derivatives","ETHF0:USTF0",1724409820519,0.00561672,2670.6,2670.5,6.27305092]
["bitfinex-derivatives","ETHF0:USTF0",1724409825124,0.00561672,2670.6,2670.5,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1724409825319,0.00561672,2670.6,2670.5,6.27319753]
["bitfinex-derivatives","ETHF0:USTF0",1724409826417,0.00561672,2670.6,2670.5,2.52839753]
["bitfinex-derivatives","ETHF0:USTF0",1724409828330,0.00561672,2670.6,2670.5,2.528396]
["bitfinex-derivatives","ETHF0:USTF0",1724409828735,0.00561672,2670.6,2670.5,1.59188459]
["bitfinex-derivatives","ETHF0:USTF0",1724409829029,0.00561672,2670.6,2670.5,2.52839582]
["bitfinex-derivatives","ETHF0:USTF0",1724409830528,0.00561672,2670.6,2670.5,1.21746459]
["bitfinex-derivatives","ETHF0:USTF0",1724409831027,2.95409007,2670.6,2670.5,1.21746459]
["bitfinex-derivatives","ETHF0:USTF0",1724409831226,2.95409007,2670.6,2670.5,1.59188459]
["bitfinex-derivatives","ETHF0:USTF0",1724409831537,2.95409007,2670.6,2670.5,0.84270729]
["bitfinex-derivatives","ETHF0:USTF0",1724409831738,2.95409007,2670.6,2670.5,1.59196695]
["bitfinex-derivatives","ETHF0:USTF0",1724409832622,0.00561672,2670.6,2670.5,1.59196695]
["bitfinex-derivatives","ETHF0:USTF0",1724409833123,2.95409007,2670.6,2670.5,1.59196695]
["bitfinex-derivatives","ETHF0:USTF0",1724409833555,2.95409007,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409833727,2.95409007,2670.6,2670.5,1.59200715]
["bitfinex-derivatives","ETHF0:USTF0",1724409834237,0.00561672,2670.6,2670.5,1.59200715]
["bitfinex-derivatives","ETHF0:USTF0",1724409834730,0.00561672,2670.6,2670.5,2.52857562]
["bitfinex-derivatives","ETHF0:USTF0",1724409838032,0.00561672,2670.6,2670.5,2.52846582]
["bitfinex-derivatives","ETHF0:USTF0",1724409839634,0.00561672,2670.6,2670.5,1.31096166]
["bitfinex-derivatives","ETHF0:USTF0",1724409839837,0.00561672,2670.6,2670.5,2.52849843]
["bitfinex-derivatives","ETHF0:USTF0",1724409840536,0.00561672,2670.6,2670.5,2.03764262]
["bitfinex-derivatives","ETHF0:USTF0",1724409840734,0.00561672,2670.6,2670.5,2.41206262]
["bitfinex-derivatives","ETHF0:USTF0",1724409840959,0.00561672,2670.6,2670.5,1.00722886]
["bitfinex-derivatives","ETHF0:USTF0",1724409841134,0.00561672,2670.6,2670.5,1.77926495]
["bitfinex-derivatives","ETHF0:USTF0",1724409843768,0.00561672,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409843934,0.00561672,2670.6,2670.5,1.77918155]
["bitfinex-derivatives","ETHF0:USTF0",1724409844237,0.00561672,2670.6,2670.5,2.12408155]
["bitfinex-derivatives","ETHF0:USTF0",1724409844936,0.00561672,2670.6,2670.5,3.99620155]
["bitfinex-derivatives","ETHF0:USTF0",1724409845139,3.5848,2670.9,2670.7,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1724409845140,3.2078,2670.9,2670.7,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1724409845331,3.2078,2670.9,2670.8,2.49914155]
["bitfinex-derivatives","ETHF0:USTF0",1724409845832,3.2078,2670.9,2670.8,6.24314155]
["bitfinex-derivatives","ETHF0:USTF0",1724409846234,3.2078,2670.9,2670.8,1.77914155]
["bitfinex-derivatives","ETHF0:USTF0",1724409847137,3.2078,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724409847326,3.2078,2670.9,2670.8,0.84259342]
["bitfinex-derivatives","ETHF0:USTF0",1724409847548,3.2078,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724409847729,3.2078,2670.9,2670.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1724409850642,3.2078,2670.9,2670.8,1.59179834]
["bitfinex-derivatives","ETHF0:USTF0",1724409853967,3.2078,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724409854139,3.2078,2670.9,2670.8,1.59174496]
["bitfinex-derivatives","ETHF0:USTF0",1724409857371,3.2078,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724409857634,3.2078,2670.9,2670.8,1.59173997]
["bitfinex-derivatives","ETHF0:USTF0",1724409857847,3.2078,2670.9,2670.8,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1724409858043,3.2078,2670.9,2670.8,1.12352463]
["bitfinex-derivatives","ETHF0:USTF0",1724409858241,3.2078,2670.9,2670.8,1.59174002]
["bitfinex-derivatives","ETHF0:USTF0",1724409859037,0.74765672,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409859243,0.74765672,2671.1,2671.0,0.84256539]
["bitfinex-derivatives","ETHF0:USTF0",1724409859742,0.37331672,2671.1,2671.0,0.84256539]
["bitfinex-derivatives","ETHF0:USTF0",1724409862240,3.58111672,2671.1,2671.0,0.84256539]
["bitfinex-derivatives","ETHF0:USTF0",1724409863639,3.58111672,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409864037,3.58111672,2671.1,2671.0,0.84256977]
["bitfinex-derivatives","ETHF0:USTF0",1724409864260,3.58111672,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409864432,3.58111672,2671.1,2671.0,0.84256967]
["bitfinex-derivatives","ETHF0:USTF0",1724409865846,3.58111672,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409871946,0.37331672,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409872149,3.58111672,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409873855,3.58111672,2671.1,2671.0,0.84257844]
["bitfinex-derivatives","ETHF0:USTF0",1724409874454,3.58111672,2671.1,2671.0,0.84257819]
["bitfinex-derivatives","ETHF0:USTF0",1724409874948,3.95545672,2671.1,2671.0,0.46822819]
["bitfinex-derivatives","ETHF0:USTF0",1724409875349,7.69945672,2671.1,2671.0,0.46822819]
["bitfinex-derivatives","ETHF0:USTF0",1724409875550,0.3744,2670.7,2670.3,0.00445018]
["bitfinex-derivatives","ETHF0:USTF0",1724409875748,1.0513,2670.6,2670.4,1.21755522]
["bitfinex-derivatives","ETHF0:USTF0",1724409875945,1.0513,2670.6,2670.5,1.21755522]
["bitfinex-derivatives","ETHF0:USTF0",1724409876149,1.0513,2670.6,2670.5,0.46829047]
["bitfinex-derivatives","ETHF0:USTF0",1724409876551,1.0513,2670.6,2670.5,0.84270047]
["bitfinex-derivatives","ETHF0:USTF0",1724409878555,1.0513,2670.6,2670.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724409878752,5.17051,2670.6,2670.5,0.46831836]
["bitfinex-derivatives","ETHF0:USTF0",1724409881353,5.17051,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724409881956,5.17051,2670.6,2670.5,0.46833991]
["bitfinex-derivatives","ETHF0:USTF0",1724409882256,5.17051,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724409882753,4.7961,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724409884446,4.7961,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409884663,1.0513,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409884955,4.7961,2670.6,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724409885162,1.0513,2670.6,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724409885357,4.7961,2670.6,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724409885551,5.17051,2670.6,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724409885956,4.7961,2670.6,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724409886855,4.7961,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409887058,1.0513,2670.6,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724409887250,1.0513,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724409887555,4.7961,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724409888360,1.0513,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724409888563,1.0513,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409888951,4.4507,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409890855,4.4507,2670.6,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724409891060,0.3709,2670.5,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724409891961,0.3709,2670.5,2670.4,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1724409892857,0.7059,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409894272,0.3498,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724409895569,3.2078,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724409895774,0.3746,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724409895966,2.20078714,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409896269,2.56678714,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409897268,2.20078714,2671.1,2671.0,4.11835]
["bitfinex-derivatives","ETHF0:USTF0",1724409897470,0.00561672,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724409900571,0.00561672,2671.1,2671.0,4.11835]
["bitfinex-derivatives","ETHF0:USTF0",1724409902781,0.00561672,2671.1,2671.0,10.52240417]
["bitfinex-derivatives","ETHF0:USTF0",1724409902980,3.53e-06,2671.1,2671.0,11.45829417]
["bitfinex-derivatives","ETHF0:USTF0",1724409903169,11.51542384,2672.1,2671.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1724409903170,6.51737335,2672.1,2671.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1724409903368,3.5689,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409903571,0.3611,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409905677,3.5689,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409906300,4.1478,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409906473,4.5246,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409907076,3.5846,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409910084,3.2078,2672.1,2672.0,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1724409910580,3.2078,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409913690,4.1478,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409918887,3.2078,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409923085,3.2078,2672.1,2671.8,1.29361672]
["bitfinex-derivatives","ETHF0:USTF0",1724409923086,8.2515,2672.1,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724409923388,1.3173,2672.0,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409923591,0.3664,2671.9,2671.8,0.37984672]
["bitfinex-derivatives","ETHF0:USTF0",1724409926292,0.3773,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724409936688,0.3773,2672.0,2671.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724409937089,3.5579,2672.1,2672.0,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1724409937301,3.2078,2672.1,2672.0,3.18529]
["bitfinex-derivatives","ETHF0:USTF0",1724409937797,3.2078,2672.1,2672.0,6.92769]
["bitfinex-derivatives","ETHF0:USTF0",1724409938297,3.2078,2672.1,2672.0,5.99215]
["bitfinex-derivatives","ETHF0:USTF0",1724409938504,3.2078,2672.1,2672.0,2.24975]
["bitfinex-derivatives","ETHF0:USTF0",1724409938799,3.2078,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409941095,4.52551494,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724409943026,4.52551494,2672.2,2671.8,1.29021672]
["bitfinex-derivatives","ETHF0:USTF0",1724409943027,8.26791494,2672.2,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409943198,3.2078,2671.9,2671.8,0.37984672]
["bitfinex-derivatives","ETHF0:USTF0",1724409943698,4.2852,2671.9,2671.8,0.37984672]
["bitfinex-derivatives","ETHF0:USTF0",1724409944399,4.2852,2671.9,2671.8,0.84792658]
["bitfinex-derivatives","ETHF0:USTF0",1724409944995,4.2852,2671.9,2671.8,0.8479252]
["bitfinex-derivatives","ETHF0:USTF0",1724409945195,4.2852,2671.9,2671.8,0.4736952]
["bitfinex-derivatives","ETHF0:USTF0",1724409945196,5.59943,2671.9,2671.8,0.4736952]
["bitfinex-derivatives","ETHF0:USTF0",1724409945399,5.59943,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409945400,9.34183,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409945600,12.29030335,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409946402,11.91607335,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409946603,12.29030335,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409946806,11.91607335,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409947507,11.91607335,2671.9,2671.8,0.37985672]
["bitfinex-derivatives","ETHF0:USTF0",1724409947508,8.9676,2671.9,2671.8,0.37985672]
["bitfinex-derivatives","ETHF0:USTF0",1724409947719,4.2852,2671.9,2671.8,0.37985672]
["bitfinex-derivatives","ETHF0:USTF0",1724409948208,4.2852,2671.9,2671.8,0.47370259]
["bitfinex-derivatives","ETHF0:USTF0",1724409948506,7.23367335,2671.9,2671.8,0.47370259]
["bitfinex-derivatives","ETHF0:USTF0",1724409951008,7.23367335,2671.9,2671.8,0.84794259]
["bitfinex-derivatives","ETHF0:USTF0",1724409952309,4.2852,2671.9,2671.8,0.84794259]
["bitfinex-derivatives","ETHF0:USTF0",1724409952609,7.23367335,2671.9,2671.8,0.84794259]
["bitfinex-derivatives","ETHF0:USTF0",1724409953114,3.5538,2671.9,2671.8,0.84794259]
["bitfinex-derivatives","ETHF0:USTF0",1724409953412,3.9262,2671.9,2671.8,0.84794259]
["bitfinex-derivatives","ETHF0:USTF0",1724409953612,3.9262,2671.9,2671.8,0.37985672]
["bitfinex-derivatives","ETHF0:USTF0",1724409954819,4.8662,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409955113,8.30346863,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409956016,8.30346863,2671.9,2671.8,0.37985672]
["bitfinex-derivatives","ETHF0:USTF0",1724409959021,8.30346863,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409959414,3.9262,2671.9,2671.8,0.37985672]
["bitfinex-derivatives","ETHF0:USTF0",1724409959814,3.9262,2671.9,2671.8,0.72495672]
["bitfinex-derivatives","ETHF0:USTF0",1724409960012,3.5538,2671.9,2671.8,0.72495672]
["bitfinex-derivatives","ETHF0:USTF0",1724409960415,3.5538,2671.9,2671.8,1.66495672]
["bitfinex-derivatives","ETHF0:USTF0",1724409960719,3.5538,2671.9,2671.8,0.72495672]
["bitfinex-derivatives","ETHF0:USTF0",1724409961810,3.5538,2671.9,2671.8,1.19304097]
["bitfinex-derivatives","ETHF0:USTF0",1724409962510,3.5538,2671.9,2671.8,2.13304097]
["bitfinex-derivatives","ETHF0:USTF0",1724409963522,3.2078,2671.9,2671.8,2.88193933]
["bitfinex-derivatives","ETHF0:USTF0",1724409965125,3.2078,2671.9,2671.8,1.66495672]
["bitfinex-derivatives","ETHF0:USTF0",1724409965315,3.2078,2671.9,2671.8,2.88189718]
["bitfinex-derivatives","ETHF0:USTF0",1724409965617,0.3699,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409965817,3.5777,2672.1,2672.0,0.84226402]
["bitfinex-derivatives","ETHF0:USTF0",1724409968428,7.5060721,2672.1,2672.0,0.84226402]
["bitfinex-derivatives","ETHF0:USTF0",1724409968815,7.5060721,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409970512,4.2982721,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409970717,7.5060721,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724409971729,8.4460721,2672.1,2671.8,0.35071672]
["bitfinex-derivatives","ETHF0:USTF0",1724409971925,4.37525154,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409972118,0.94,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409972318,1.3102,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409972521,5.2385721,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409973427,1.68443,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409973622,5.42683,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409973818,9.3552021,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409974431,5.0526,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409975123,5.42683,2671.9,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409975935,5.42683,2671.9,2671.8,0.47370969]
["bitfinex-derivatives","ETHF0:USTF0",1724409976427,5.42683,2671.9,2671.8,0.47371908]
["bitfinex-derivatives","ETHF0:USTF0",1724409977819,5.42683,2671.9,2671.8,0.47371801]
["bitfinex-derivatives","ETHF0:USTF0",1724409978526,1.68443,2671.9,2671.8,0.47371801]
["bitfinex-derivatives","ETHF0:USTF0",1724409978728,5.42683,2671.9,2671.8,0.47371801]
["bitfinex-derivatives","ETHF0:USTF0",1724409979330,0.93561,2671.8,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724409979556,0.94,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409979726,3.2078,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724409980120,3.2078,2671.4,2671.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1724409980322,3.2078,2671.4,2671.3,0.84248061]
["bitfinex-derivatives","ETHF0:USTF0",1724409980525,3.2078,2671.4,2671.3,2.12958061]
["bitfinex-derivatives","ETHF0:USTF0",1724409983538,3.2078,2671.4,2671.3,2.12956661]
["bitfinex-derivatives","ETHF0:USTF0",1724409984129,0.3696,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409984328,3.5774,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724409985634,3.5774,2671.5,2671.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1724409986140,0.3485,2671.4,2671.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724409988133,0.3485,2671.4,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409988334,3.2078,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409988541,4.1478,2671.2,2671.1,0.84816399]
["bitfinex-derivatives","ETHF0:USTF0",1724409988833,3.2078,2671.2,2671.1,0.84815728]
["bitfinex-derivatives","ETHF0:USTF0",1724409989230,3.2078,2671.2,2671.1,0.47381728]
["bitfinex-derivatives","ETHF0:USTF0",1724409989430,3.5549,2671.2,2671.1,0.47381728]
["bitfinex-derivatives","ETHF0:USTF0",1724409989734,3.5549,2671.2,2671.1,0.84815728]
["bitfinex-derivatives","ETHF0:USTF0",1724409989934,3.5549,2671.2,2671.1,0.47381728]
["bitfinex-derivatives","ETHF0:USTF0",1724409990527,4.4949,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409990740,4.86922,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409991030,8.61322,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409992230,8.2389,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409992435,3.5549,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724409993122,3.5549,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409993329,7.2989,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409993632,3.5549,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409994243,3.5549,2671.2,2671.1,0.37995672]
["bitfinex-derivatives","ETHF0:USTF0",1724409996137,3.5549,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409996533,4.86922,2671.2,2671.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724409996836,12.11954231,2671.2,2670.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724409997045,4.1478,2670.8,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724409997333,0.7249,2670.7,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724409997533,1.0967,2670.7,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724410000330,3.2078,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724410014242,4.1478,2670.8,2670.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724410014441,2.0355,2670.7,2670.4,0.73117444]
["bitfinex-derivatives","ETHF0:USTF0",1724410014640,1.6611,2670.7,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410014835,0.3658,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410016848,0.3658,2670.6,2670.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1724410017045,0.7211,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724410017247,3.2078,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724410018642,3.2078,2670.8,2670.7,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1724410018841,3.2078,2670.8,2670.7,5.05438]
["bitfinex-derivatives","ETHF0:USTF0",1724410019047,3.2078,2670.8,2670.7,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1724410019448,3.2078,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724410020337,3.2078,2670.8,2670.7,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1724410021356,3.2078,2670.8,2670.7,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1724410022345,0.00561672,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724410022555,0.00561672,2670.9,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1724410024152,0.00561672,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724410025448,0.00561672,2670.9,2670.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724410025651,0.00561672,2670.9,2670.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724410025652,0.00561672,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724410026046,3.21341672,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724410027442,4.52779672,2670.9,2670.4,1.31234444]
["bitfinex-derivatives","ETHF0:USTF0",1724410027652,0.94,2670.7,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724410027946,4.1478,2670.7,2670.6,0.84266563]
["bitfinex-derivatives","ETHF0:USTF0",1724410028256,4.4932,2670.7,2670.6,0.84266563]
["bitfinex-derivatives","ETHF0:USTF0",1724410030653,4.4932,2670.7,2670.6,0.84267877]
["bitfinex-derivatives","ETHF0:USTF0",1724410030954,1.2854,2670.7,2670.6,0.84267877]
["bitfinex-derivatives","ETHF0:USTF0",1724410031158,4.4932,2670.7,2670.6,0.84267925]
["bitfinex-derivatives","ETHF0:USTF0",1724410034156,4.4932,2670.7,2670.6,0.84269012]
["bitfinex-derivatives","ETHF0:USTF0",1724410034458,8.238,2670.7,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410034757,1.31442,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410034957,0.94,2670.5,2670.4,0.47209727]
["bitfinex-derivatives","ETHF0:USTF0",1724410035159,3.88483231,2670.6,2670.4,0.84653727]
["bitfinex-derivatives","ETHF0:USTF0",1724410035359,3.88483231,2670.6,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410035360,0.94,2670.6,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410035750,3.88483231,2670.6,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410035950,0.94,2670.6,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410036349,0.94,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410037960,0.94,2670.6,2670.4,0.37817444]
["bitfinex-derivatives","ETHF0:USTF0",1724410038564,0.94,2670.5,2670.4,0.37817444]
["bitfinex-derivatives","ETHF0:USTF0",1724410038752,0.94,2670.5,2670.4,0.84650804]
["bitfinex-derivatives","ETHF0:USTF0",1724410039755,4.6848,2670.5,2670.4,0.47207804]
["bitfinex-derivatives","ETHF0:USTF0",1724410039960,4.6848,2670.5,2670.4,0.84651804]
["bitfinex-derivatives","ETHF0:USTF0",1724410040364,4.6848,2670.5,2670.4,0.47207804]
["bitfinex-derivatives","ETHF0:USTF0",1724410040561,0.94,2670.5,2670.4,0.84651804]
["bitfinex-derivatives","ETHF0:USTF0",1724410040768,0.94,2670.5,2670.4,0.47207804]
["bitfinex-derivatives","ETHF0:USTF0",1724410040965,0.94,2670.5,2670.4,0.8465243]
["bitfinex-derivatives","ETHF0:USTF0",1724410041381,0.94,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410041560,0.94,2670.5,2670.4,0.84652124]
["bitfinex-derivatives","ETHF0:USTF0",1724410042165,4.1478,2670.5,2670.4,0.84652124]
["bitfinex-derivatives","ETHF0:USTF0",1724410045069,3.2078,2670.5,2670.4,0.84652124]
["bitfinex-derivatives","ETHF0:USTF0",1724410046285,3.2078,2670.5,2670.4,6.46742124]
["bitfinex-derivatives","ETHF0:USTF0",1724410046470,3.2078,2670.5,2670.4,7.95948998]
["bitfinex-derivatives","ETHF0:USTF0",1724410047279,1.2854,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724410047482,1.2854,2670.7,2670.6,0.8427468]
["bitfinex-derivatives","ETHF0:USTF0",1724410048004,3.5536,2670.8,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724410048180,3.5536,2670.8,2670.4,2.62264444]
["bitfinex-derivatives","ETHF0:USTF0",1724410048181,0.00561672,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724410048375,0.00561672,2670.9,2670.8,1.21344399]
["bitfinex-derivatives","ETHF0:USTF0",1724410048675,0.94561672,2670.9,2670.8,1.93184399]
["bitfinex-derivatives","ETHF0:USTF0",1724410049289,0.94561672,2670.9,2670.8,1.56184399]
["bitfinex-derivatives","ETHF0:USTF0",1724410050476,0.94561672,2670.9,2670.8,0.46826399]
["bitfinex-derivatives","ETHF0:USTF0",1724410050979,0.94561672,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724410051777,1.31998672,2670.9,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724410051986,4.1478,2670.7,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724410052279,4.1478,2670.7,2670.6,0.84268634]
["bitfinex-derivatives","ETHF0:USTF0",1724410053482,4.1478,2670.7,2670.6,0.84268371]
["bitfinex-derivatives","ETHF0:USTF0",1724410055281,4.1478,2670.7,2670.6,0.84267087]
["bitfinex-derivatives","ETHF0:USTF0",1724410058688,4.1478,2670.7,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724410058884,4.1478,2670.7,2670.6,0.84268249]
["bitfinex-derivatives","ETHF0:USTF0",1724410059586,3.2078,2670.7,2670.6,0.84268249]
["bitfinex-derivatives","ETHF0:USTF0",1724410060380,0.94,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724410060688,0.94,2670.8,2670.7,0.84267249]
["bitfinex-derivatives","ETHF0:USTF0",1724410062702,0.94,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724410063086,0.94,2670.8,2670.7,0.84266747]
["bitfinex-derivatives","ETHF0:USTF0",1724410065689,0.94,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724410065994,0.94,2670.8,2670.7,0.84266769]
["bitfinex-derivatives","ETHF0:USTF0",1724410067196,0.94,2670.8,2670.7,0.46827769]
["bitfinex-derivatives","ETHF0:USTF0",1724410068494,1.31438,2670.8,2670.7,0.46827769]
["bitfinex-derivatives","ETHF0:USTF0",1724410068696,4.25921231,2670.8,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410068886,4.1478,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410069196,4.1478,2670.6,2670.5,0.84272709]
["bitfinex-derivatives","ETHF0:USTF0",1724410069697,4.1478,2670.6,2670.5,0.46830709]
["bitfinex-derivatives","ETHF0:USTF0",1724410070197,8.26701,2670.6,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410070386,2.94483231,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410070787,3.7448,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410070993,3.7448,2670.5,2670.4,0.47209974]
["bitfinex-derivatives","ETHF0:USTF0",1724410071193,6.68963231,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410071497,4.1478,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410071795,4.1478,2670.6,2670.5,0.84275024]
["bitfinex-derivatives","ETHF0:USTF0",1724410072525,4.1478,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410072807,4.1478,2670.6,2670.5,0.8427304]
["bitfinex-derivatives","ETHF0:USTF0",1724410072993,4.1478,2670.6,2670.5,0.84273912]
["bitfinex-derivatives","ETHF0:USTF0",1724410074283,4.1478,2670.6,2670.4,0.37817444]
["bitfinex-derivatives","ETHF0:USTF0",1724410074493,3.2078,2670.6,2670.4,0.37817444]
["bitfinex-derivatives","ETHF0:USTF0",1724410074687,0.94,2670.5,2670.4,0.37817444]
["bitfinex-derivatives","ETHF0:USTF0",1724410074885,0.94,2670.5,2670.4,0.84650881]
["bitfinex-derivatives","ETHF0:USTF0",1724410075083,0.94,2670.5,2670.4,0.84650235]
["bitfinex-derivatives","ETHF0:USTF0",1724410075286,0.94,2670.5,2670.4,0.84650236]
["bitfinex-derivatives","ETHF0:USTF0",1724410076318,0.94,2670.5,2670.4,0.37817444]
["bitfinex-derivatives","ETHF0:USTF0",1724410076695,0.94,2670.5,2670.4,0.84650685]
["bitfinex-derivatives","ETHF0:USTF0",1724410078796,4.1478,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410078989,4.1478,2670.6,2670.5,1.19945241]
["bitfinex-derivatives","ETHF0:USTF0",1724410081003,4.1478,2670.6,2670.5,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724410081393,4.1478,2670.6,2670.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724410081992,3.2078,2670.6,2670.5,1.19941281]
["bitfinex-derivatives","ETHF0:USTF0",1724410082726,3.2078,2670.6,2670.5,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724410082894,3.2078,2670.6,2670.5,1.19941738]
["bitfinex-derivatives","ETHF0:USTF0",1724410083899,3.2078,2670.6,2670.5,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724410084206,3.2078,2670.6,2670.5,1.19942104]
["bitfinex-derivatives","ETHF0:USTF0",1724410085898,3.2078,2670.6,2670.5,0.46830104]
["bitfinex-derivatives","ETHF0:USTF0",1724410086094,9.89743231,2670.6,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410086411,1.31442,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410086901,4.25925231,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410087401,4.26022489,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410089897,3.88580489,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410090904,2.94580489,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410091104,2.94580489,2670.5,2670.4,0.8465287]
["bitfinex-derivatives","ETHF0:USTF0",1724410091105,0.94,2670.5,2670.4,0.8465287]
["bitfinex-derivatives","ETHF0:USTF0",1724410091305,0.94,2670.5,2670.4,0.4720887]
["bitfinex-derivatives","ETHF0:USTF0",1724410091602,3.88580489,2670.5,2670.4,0.47209202]
["bitfinex-derivatives","ETHF0:USTF0",1724410092499,3.88580489,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410095400,3.88580489,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410095401,0.94,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410095602,0.94,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410096399,0.94,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410096800,0.94,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410097103,0.94,2670.5,2670.4,0.8465137]
["bitfinex-derivatives","ETHF0:USTF0",1724410097305,0.94,2670.5,2670.4,1.5709137]
["bitfinex-derivatives","ETHF0:USTF0",1724410100008,4.1478,2670.5,2670.4,1.5709137]
["bitfinex-derivatives","ETHF0:USTF0",1724410103029,4.1478,2670.5,2670.4,1.10258444]
["bitfinex-derivatives","ETHF0:USTF0",1724410103406,4.1478,2670.5,2670.4,1.57090032]
["bitfinex-derivatives","ETHF0:USTF0",1724410104309,4.1478,2670.5,2670.4,1.57090459]
["bitfinex-derivatives","ETHF0:USTF0",1724410105116,0.94,2670.5,2670.4,1.57090459]
["bitfinex-derivatives","ETHF0:USTF0",1724410106621,0.94,2670.5,2670.4,1.10258444]
["bitfinex-derivatives","ETHF0:USTF0",1724410107004,0.94,2670.5,2670.4,1.57090008]
["bitfinex-derivatives","ETHF0:USTF0",1724410107210,3.2078,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410107417,3.2078,2670.6,2670.5,0.84273564]
["bitfinex-derivatives","ETHF0:USTF0",1724410109424,4.1478,2670.6,2670.5,0.84273564]
["bitfinex-derivatives","ETHF0:USTF0",1724410110137,4.1478,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410110310,4.1478,2670.6,2670.5,0.46830804]
["bitfinex-derivatives","ETHF0:USTF0",1724410110621,7.09360489,2670.6,2670.5,0.84272804]
["bitfinex-derivatives","ETHF0:USTF0",1724410110817,4.1478,2670.6,2670.5,0.84272804]
["bitfinex-derivatives","ETHF0:USTF0",1724410111017,7.09360489,2670.6,2670.5,0.84272804]
["bitfinex-derivatives","ETHF0:USTF0",1724410112913,7.09360489,2670.6,2670.5,0.46830804]
["bitfinex-derivatives","ETHF0:USTF0",1724410114118,11.21281489,2670.6,2670.5,0.46832449]
["bitfinex-derivatives","ETHF0:USTF0",1724410114314,8.26701,2670.6,2670.5,0.46832816]
["bitfinex-derivatives","ETHF0:USTF0",1724410114513,8.26701,2670.6,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410114721,2.94799367,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410114920,2.94799367,2670.5,2670.4,0.47207642]
["bitfinex-derivatives","ETHF0:USTF0",1724410115423,2.94799367,2670.5,2670.4,0.84651642]
["bitfinex-derivatives","ETHF0:USTF0",1724410115617,2.94799367,2670.5,2670.4,0.47207642]
["bitfinex-derivatives","ETHF0:USTF0",1724410117056,2.94799367,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410117216,2.94799367,2670.5,2670.4,0.47209572]
["bitfinex-derivatives","ETHF0:USTF0",1724410117423,6.38363137,2670.5,2670.4,0.47209572]
["bitfinex-derivatives","ETHF0:USTF0",1724410117618,3.4356377,2670.5,2670.4,0.47209572]
["bitfinex-derivatives","ETHF0:USTF0",1724410120127,7.9578477,2670.6,2670.4,0.47209572]
["bitfinex-derivatives","ETHF0:USTF0",1724410120325,7.9578477,2670.6,2670.5,0.46835128]
["bitfinex-derivatives","ETHF0:USTF0",1724410120823,11.3282377,2670.6,2670.5,0.46835128]
["bitfinex-derivatives","ETHF0:USTF0",1724410123430,7.5834377,2670.6,2670.5,0.46835128]
["bitfinex-derivatives","ETHF0:USTF0",1724410123849,7.5834377,2670.6,2670.5,0.46834249]
["bitfinex-derivatives","ETHF0:USTF0",1724410124329,7.5834377,2670.6,2670.4,0.74457444]
["bitfinex-derivatives","ETHF0:USTF0",1724410124627,4.1478,2670.6,2670.5,0.46833719]
["bitfinex-derivatives","ETHF0:USTF0",1724410126329,7.5834377,2670.6,2670.5,0.46833719]
["bitfinex-derivatives","ETHF0:USTF0",1724410127254,7.5834377,2670.6,2670.5,0.46834338]
["bitfinex-derivatives","ETHF0:USTF0",1724410127418,7.5834377,2670.6,2670.5,0.46834326]
["bitfinex-derivatives","ETHF0:USTF0",1724410129330,4.1478,2670.6,2670.5,0.84276326]
["bitfinex-derivatives","ETHF0:USTF0",1724410130123,4.1478,2670.6,2670.5,0.46834326]
["bitfinex-derivatives","ETHF0:USTF0",1724410130427,7.5834377,2670.6,2670.5,0.46834326]
["bitfinex-derivatives","ETHF0:USTF0",1724410130639,7.5834377,2670.6,2670.5,0.46833256]
["bitfinex-derivatives","ETHF0:USTF0",1724410134249,7.5834377,2670.6,2670.4,0.37817444]
["bitfinex-derivatives","ETHF0:USTF0",1724410134425,7.5834377,2670.6,2670.5,0.46833283]
["bitfinex-derivatives","ETHF0:USTF0",1724410135224,11.3282377,2670.6,2670.5,0.46833283]
["bitfinex-derivatives","ETHF0:USTF0",1724410135726,11.3282377,2670.6,2670.5,0.46833274]
["bitfinex-derivatives","ETHF0:USTF0",1724410135935,11.7026477,2670.6,2670.5,0.46833274]
["bitfinex-derivatives","ETHF0:USTF0",1724410136128,0.37442,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410136329,3.81488863,2670.5,2670.4,0.47209326]
["bitfinex-derivatives","ETHF0:USTF0",1724410136664,3.81488863,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410136665,3.44046863,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410136828,3.44046863,2670.5,2670.4,0.47209501]
["bitfinex-derivatives","ETHF0:USTF0",1724410137038,3.44046863,2670.5,2670.4,0.47209183]
["bitfinex-derivatives","ETHF0:USTF0",1724410137535,7.18526863,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410137936,7.18526863,2670.5,2670.4,0.47208861]
["bitfinex-derivatives","ETHF0:USTF0",1724410138141,7.55968863,2670.5,2670.4,0.47208861]
["bitfinex-derivatives","ETHF0:USTF0",1724410138438,7.55968863,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410138635,7.18526863,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410139726,8.0761721,2670.6,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410139935,3.43993087,2670.5,2670.4,0.35844444]
["bitfinex-derivatives","ETHF0:USTF0",1724410140234,3.43993087,2670.5,2670.4,0.82678757]
["bitfinex-derivatives","ETHF0:USTF0",1724410140542,3.43993087,2670.5,2670.4,1.19328757]
["bitfinex-derivatives","ETHF0:USTF0",1724410140839,3.43993087,2670.5,2670.4,1.19328754]
["bitfinex-derivatives","ETHF0:USTF0",1724410141235,3.43993087,2670.5,2670.4,1.56772754]
["bitfinex-derivatives","ETHF0:USTF0",1724410141629,3.2078,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410141630,6.64773087,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410141935,6.64773087,2670.6,2670.5,5.70694714]
["bitfinex-derivatives","ETHF0:USTF0",1724410141936,6.15593,2670.6,2670.5,5.70694714]
["bitfinex-derivatives","ETHF0:USTF0",1724410143839,6.15593,2670.6,2670.5,5.70684026]
["bitfinex-derivatives","ETHF0:USTF0",1724410144530,3.2078,2670.6,2670.5,5.70684026]
["bitfinex-derivatives","ETHF0:USTF0",1724410147833,3.88813,2670.7,2670.5,5.70684026]
["bitfinex-derivatives","ETHF0:USTF0",1724410147834,0.94,2670.7,2670.5,5.70684026]
["bitfinex-derivatives","ETHF0:USTF0",1724410148041,4.1478,2670.7,2670.6,0.46827702]
["bitfinex-derivatives","ETHF0:USTF0",1724410148540,4.1478,2670.7,2670.6,4.58748702]
["bitfinex-derivatives","ETHF0:USTF0",1724410148840,4.1478,2670.7,2670.6,4.11921]
["bitfinex-derivatives","ETHF0:USTF0",1724410150952,4.1478,2670.7,2670.6,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724410151443,4.1478,2670.7,2670.6,4.11921]
["bitfinex-derivatives","ETHF0:USTF0",1724410151933,0.94,2670.7,2670.6,4.11921]
["bitfinex-derivatives","ETHF0:USTF0",1724410152134,4.1478,2670.7,2670.6,4.11921]
["bitfinex-derivatives","ETHF0:USTF0",1724410152830,4.1478,2670.7,2670.5,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1724410153136,0.94,2670.6,2670.5,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1724410153344,0.94,2670.6,2670.5,1.21279818]
["bitfinex-derivatives","ETHF0:USTF0",1724410153540,0.94,2670.6,2670.5,1.21279841]
["bitfinex-derivatives","ETHF0:USTF0",1724410154049,0.94,2670.6,2670.5,0.84269841]
["bitfinex-derivatives","ETHF0:USTF0",1724410155637,0.94,2670.6,2670.4,0.37817444]
["bitfinex-derivatives","ETHF0:USTF0",1724410155836,0.3488,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410156041,0.72322,2670.5,2670.4,0.4720655]
["bitfinex-derivatives","ETHF0:USTF0",1724410156438,0.3488,2670.5,2670.4,0.4720655]
["bitfinex-derivatives","ETHF0:USTF0",1724410156634,0.72322,2670.5,2670.4,0.4720655]
["bitfinex-derivatives","ETHF0:USTF0",1724410157246,0.3488,2670.5,2670.4,0.4720655]
["bitfinex-derivatives","ETHF0:USTF0",1724410157454,0.72322,2670.5,2670.4,0.4720655]
["bitfinex-derivatives","ETHF0:USTF0",1724410158351,0.3488,2670.5,2670.4,0.4720655]
["bitfinex-derivatives","ETHF0:USTF0",1724410159351,0.3488,2670.5,2670.4,0.8465055]
["bitfinex-derivatives","ETHF0:USTF0",1724410159552,0.3488,2670.5,2670.4,0.4720655]
["bitfinex-derivatives","ETHF0:USTF0",1724410159848,0.3488,2670.5,2670.4,0.8465055]
["bitfinex-derivatives","ETHF0:USTF0",1724410160749,0.72322,2670.5,2670.4,0.4720655]
["bitfinex-derivatives","ETHF0:USTF0",1724410160945,0.3488,2670.5,2670.4,0.8465055]
["bitfinex-derivatives","ETHF0:USTF0",1724410162953,0.3488,2670.5,2670.4,0.8465207]
["bitfinex-derivatives","ETHF0:USTF0",1724410162954,3.29693,2670.5,2670.4,0.8465207]
["bitfinex-derivatives","ETHF0:USTF0",1724410164640,6.50473,2670.5,2670.4,0.8465207]
["bitfinex-derivatives","ETHF0:USTF0",1724410166359,6.50473,2670.5,2670.4,0.84651292]
["bitfinex-derivatives","ETHF0:USTF0",1724410166553,6.50473,2670.5,2670.4,1.55731292]
["bitfinex-derivatives","ETHF0:USTF0",1724410166749,4.4966,2670.5,2670.4,1.55731292]
["bitfinex-derivatives","ETHF0:USTF0",1724410169348,4.4966,2670.5,2670.4,1.19811292]
["bitfinex-derivatives","ETHF0:USTF0",1724410169548,7.44473,2670.5,2670.4,1.19811292]
["bitfinex-derivatives","ETHF0:USTF0",1724410169952,4.4966,2670.5,2670.4,1.19811292]
["bitfinex-derivatives","ETHF0:USTF0",1724410171454,4.4966,2670.5,2670.4,0.84651292]
["bitfinex-derivatives","ETHF0:USTF0",1724410171848,4.4966,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410172351,7.44473,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410172553,4.4966,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410172755,4.4966,2670.5,2670.4,0.84651636]
["bitfinex-derivatives","ETHF0:USTF0",1724410172958,4.4966,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410173156,4.4966,2670.5,2670.4,0.84651195]
["bitfinex-derivatives","ETHF0:USTF0",1724410174444,4.4966,2670.5,2670.4,0.84650431]
["bitfinex-derivatives","ETHF0:USTF0",1724410176057,3.5566,2670.5,2670.4,0.84650431]
["bitfinex-derivatives","ETHF0:USTF0",1724410176278,4.4966,2670.5,2670.4,0.84650431]
["bitfinex-derivatives","ETHF0:USTF0",1724410179854,4.4966,2670.5,2670.4,0.8464942]
["bitfinex-derivatives","ETHF0:USTF0",1724410183081,4.4966,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410183262,7.44473,2670.5,2670.4,0.84649698]
["bitfinex-derivatives","ETHF0:USTF0",1724410184959,1.2888,2670.5,2670.4,0.84649698]
["bitfinex-derivatives","ETHF0:USTF0",1724410186060,1.2888,2670.5,2670.4,1.5957959]
["bitfinex-derivatives","ETHF0:USTF0",1724410186265,1.2888,2670.5,2670.4,0.84649698]
["bitfinex-derivatives","ETHF0:USTF0",1724410186763,1.2888,2670.5,2670.4,0.84649916]
["bitfinex-derivatives","ETHF0:USTF0",1724410189884,1.2888,2670.5,2670.4,4.59129974]
["bitfinex-derivatives","ETHF0:USTF0",1724410190160,0.3488,2670.5,2670.4,5.34059952]
["bitfinex-derivatives","ETHF0:USTF0",1724410191557,4.1478,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410191756,4.1478,2670.6,2670.5,1.2013353]
["bitfinex-derivatives","ETHF0:USTF0",1724410191950,4.1478,2670.6,2670.5,1.5507353]
["bitfinex-derivatives","ETHF0:USTF0",1724410193860,0.94,2670.6,2670.5,1.5507353]
["bitfinex-derivatives","ETHF0:USTF0",1724410194059,4.1478,2670.6,2670.5,1.5507353]
["bitfinex-derivatives","ETHF0:USTF0",1724410195267,4.1478,2670.6,2670.5,2.30002701]
["bitfinex-derivatives","ETHF0:USTF0",1724410195565,0.94,2670.6,2670.5,2.30002701]
["bitfinex-derivatives","ETHF0:USTF0",1724410195955,4.1478,2670.6,2670.5,1.5507353]
["bitfinex-derivatives","ETHF0:USTF0",1724410196265,4.1478,2670.6,2670.5,2.30002903]
["bitfinex-derivatives","ETHF0:USTF0",1724410196463,0.94,2670.6,2670.5,2.30002903]
["bitfinex-derivatives","ETHF0:USTF0",1724410196666,4.1478,2670.6,2670.5,2.30002903]
["bitfinex-derivatives","ETHF0:USTF0",1724410196872,4.1478,2670.6,2670.5,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1724410197060,4.1478,2670.6,2670.5,1.55072861]
["bitfinex-derivatives","ETHF0:USTF0",1724410197361,4.1478,2670.6,2670.5,2.30002239]
["bitfinex-derivatives","ETHF0:USTF0",1724410198466,4.1478,2670.6,2670.5,1.95062239]
["bitfinex-derivatives","ETHF0:USTF0",1724410198765,7.58773087,2670.6,2670.5,1.95062239]
["bitfinex-derivatives","ETHF0:USTF0",1724410199167,7.58773087,2670.6,2670.5,1.59202239]
["bitfinex-derivatives","ETHF0:USTF0",1724410199667,7.58773087,2670.6,2670.5,1.21759128]
["bitfinex-derivatives","ETHF0:USTF0",1724410199668,4.1478,2670.6,2670.5,1.21759128]
["bitfinex-derivatives","ETHF0:USTF0",1724410199961,10.53493646,2670.6,2670.5,1.59201128]
["bitfinex-derivatives","ETHF0:USTF0",1724410200167,7.09500559,2670.6,2670.5,1.59201128]
["bitfinex-derivatives","ETHF0:USTF0",1724410200467,7.09500559,2670.6,2670.5,0.46830861]
["bitfinex-derivatives","ETHF0:USTF0",1724410200766,7.09500559,2670.6,2670.5,0.84272861]
["bitfinex-derivatives","ETHF0:USTF0",1724410202387,7.09500559,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410202673,7.09500559,2670.6,2670.5,0.84273011]
["bitfinex-derivatives","ETHF0:USTF0",1724410202878,7.09500559,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724410203173,7.09500559,2670.6,2670.5,0.84272965]
["bitfinex-derivatives","ETHF0:USTF0",1724410203464,11.21421559,2670.6,2670.5,0.46830965]
["bitfinex-derivatives","ETHF0:USTF0",1724410203673,11.21421559,2670.6,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410203674,0.37442,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410203867,0.37442,2670.5,2670.4,0.47208762]
["bitfinex-derivatives","ETHF0:USTF0",1724410203868,1.31442,2670.5,2670.4,0.47208762]
["bitfinex-derivatives","ETHF0:USTF0",1724410204370,8.49915087,2670.5,2670.4,0.47208762]
["bitfinex-derivatives","ETHF0:USTF0",1724410204569,8.49915087,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410204874,5.05922,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410205374,5.99528,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410205881,46.79528,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410206070,5.99528,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410207970,9.20308,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410208168,6.9526,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410208375,11.32874459,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410208973,11.93557993,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410209162,11.56115993,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410210172,11.93557993,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410210475,7.81635993,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410210674,7.81635993,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410210873,4.38021534,2670.5,2670.4,0.37818444]
["bitfinex-derivatives","ETHF0:USTF0",1724410211078,4.38021534,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410211666,7.81635993,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410211874,8.19077993,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410212080,4.98297993,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410212272,8.19077993,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410213967,4.98297993,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410214166,8.19077993,2670.5,2670.4,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1724410214882,0.37444,2670.4,2670.3,0.00445018]
["bitfinex-derivatives","ETHF0:USTF0",1724410215079,0.73244,2670.4,2670.3,0.00445018]
["bitfinex-derivatives","ETHF0:USTF0",1724410215376,4.47724,2670.4,2670.3,0.00445018]
["bitfinex-derivatives","ETHF0:USTF0",1724410216583,0.93617,2670.3,2669.5,0.97677562]
["bitfinex-derivatives","ETHF0:USTF0",1724410216768,4.1478,2669.7,2669.6,1.59246289]
["bitfinex-derivatives","ETHF0:USTF0",1724410217579,4.1478,2669.7,2669.6,1.59535471]
["bitfinex-derivatives","ETHF0:USTF0",1724410217580,4.15180492,2669.7,2669.6,1.59535471]
["bitfinex-derivatives","ETHF0:USTF0",1724410218672,4.15180492,2669.7,2669.6,0.84586985]
["bitfinex-derivatives","ETHF0:USTF0",1724410220077,4.15180492,2669.7,2669.6,0.37744182]
["bitfinex-derivatives","ETHF0:USTF0",1724410221082,4.15180492,2669.7,2669.6,0.00289182]
["bitfinex-derivatives","ETHF0:USTF0",1724410221273,4.52633492,2669.7,2669.6,0.00289182]
["bitfinex-derivatives","ETHF0:USTF0",1724410222180,0.37456,2669.6,2669.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724410222383,3.2078,2669.3,2669.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724410222592,0.16730252,2669.2,2669.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724410222891,0.16730252,2669.2,2669.1,1.91803556]
["bitfinex-derivatives","ETHF0:USTF0",1724410223383,0.16730252,2669.2,2669.1,1.92125001]
["bitfinex-derivatives","ETHF0:USTF0",1724410223689,3.2078,2669.3,2669.2,0.20729748]
["bitfinex-derivatives","ETHF0:USTF0",1724410226589,0.94,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724410226891,4.1478,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724410234083,0.94,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724410234282,4.1478,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724410238799,4.1478,2669.4,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410239095,0.94,2669.3,2669.1,1.07811445]
["bitfinex-derivatives","ETHF0:USTF0",1724410239296,0.94,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410241200,0.94,2669.3,2669.1,0.37782445]
["bitfinex-derivatives","ETHF0:USTF0",1724410241397,0.94,2669.2,2669.1,0.37782445]
["bitfinex-derivatives","ETHF0:USTF0",1724410243202,0.94,2669.2,2669.1,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1724410243203,1.3146,2669.2,2669.1,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1724410243688,5.061,2669.2,2669.1,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1724410248796,0.37463,2669.0,2668.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724410249103,4.1478,2668.8,2668.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724410249895,4.1478,2668.8,2668.7,0.37919931]
["bitfinex-derivatives","ETHF0:USTF0",1724410251292,0.94,2668.8,2668.7,0.37919931]
["bitfinex-derivatives","ETHF0:USTF0",1724410251595,4.1478,2668.8,2668.7,0.37919931]
["bitfinex-derivatives","ETHF0:USTF0",1724410253203,4.1478,2668.8,2668.7,0.00453931]
["bitfinex-derivatives","ETHF0:USTF0",1724410256302,4.52246,2668.8,2668.7,0.00453931]
["bitfinex-derivatives","ETHF0:USTF0",1724410256906,4.1478,2668.8,2668.7,0.00453931]
["bitfinex-derivatives","ETHF0:USTF0",1724410257803,7.895,2668.8,2668.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724410257998,0.3747,2668.5,2668.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724410258204,4.5127,2668.4,2668.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724410258707,4.5127,2668.4,2668.3,0.75737882]
["bitfinex-derivatives","ETHF0:USTF0",1724410260407,4.5127,2668.4,2668.3,0.38265882]
["bitfinex-derivatives","ETHF0:USTF0",1724410260598,1.3049,2668.4,2668.3,0.38265882]
["bitfinex-derivatives","ETHF0:USTF0",1724410260798,1.3049,2668.4,2668.3,0.75738882]
["bitfinex-derivatives","ETHF0:USTF0",1724410261002,4.5127,2668.4,2668.3,0.75738882]
["bitfinex-derivatives","ETHF0:USTF0",1724410261420,4.5127,2668.4,2668.3,0.38265882]
["bitfinex-derivatives","ETHF0:USTF0",1724410261620,4.5127,2668.4,2668.3,0.75738882]
["bitfinex-derivatives","ETHF0:USTF0",1724410262413,4.5127,2668.4,2668.3,0.38265882]
["bitfinex-derivatives","ETHF0:USTF0",1724410262819,4.5127,2668.4,2668.3,0.00265882]
["bitfinex-derivatives","ETHF0:USTF0",1724410264919,4.5127,2668.4,2668.3,0.37738882]
["bitfinex-derivatives","ETHF0:USTF0",1724410266113,3.2078,2668.4,2668.3,0.37738882]
["bitfinex-derivatives","ETHF0:USTF0",1724410266415,0.94,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724410267311,0.94,2668.6,2668.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724410267912,3.2078,2669.1,2668.5,5.62396]
["bitfinex-derivatives","ETHF0:USTF0",1724410268117,3.2078,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724410268321,4.1478,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724410271820,4.1478,2669.1,2668.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724410272021,0.94,2668.8,2668.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724410272217,0.94,2668.8,2668.7,1.21983488]
["bitfinex-derivatives","ETHF0:USTF0",1724410272426,0.94,2668.8,2668.7,4.96703488]
["bitfinex-derivatives","ETHF0:USTF0",1724410274746,0.94,2668.8,2668.7,4.96705183]
["bitfinex-derivatives","ETHF0:USTF0",1724410276226,0.94,2668.8,2668.7,4.49847]
["bitfinex-derivatives","ETHF0:USTF0",1724410282132,3.2078,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724410282526,3.2078,2669.0,2668.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1724410283224,0.94,2669.1,2668.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1724410283225,0.94,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724410283425,3.88292765,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410283627,6.15072765,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410283827,3.88292765,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410284038,0.94,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410284945,2.94292765,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724410285145,3.88292765,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724410285653,3.31184437,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410285935,4.25184437,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410286534,1.30891672,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410286734,4.25184437,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410286937,1.30891672,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410287245,4.25184437,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410287432,1.30891672,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410288230,4.51671672,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410289940,4.51671672,2669.5,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410289941,0.37458,2669.4,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410290130,1.3034,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410293034,1.67799,2669.3,2668.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724410293238,0.94,2669.0,2668.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1724410293451,4.1478,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724410294336,4.5282,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724410298340,1.3204,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724410310242,1.3204,2669.1,2669.0,0.84319253]
["bitfinex-derivatives","ETHF0:USTF0",1724410310443,1.3204,2669.1,2669.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1724410310744,0.94,2669.1,2669.0,1.20479226]
["bitfinex-derivatives","ETHF0:USTF0",1724410311250,0.94,2669.1,2669.0,1.55789226]
["bitfinex-derivatives","ETHF0:USTF0",1724410312352,3.5513,2669.2,2669.0,1.55789226]
["bitfinex-derivatives","ETHF0:USTF0",1724410312353,3.5513,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410312553,4.1478,2669.2,2669.1,1.77973226]
["bitfinex-derivatives","ETHF0:USTF0",1724410312850,0.36881672,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410313041,0.36881672,2669.5,2669.4,0.84314226]
["bitfinex-derivatives","ETHF0:USTF0",1724410313238,1.30881672,2669.5,2669.4,0.84314226]
["bitfinex-derivatives","ETHF0:USTF0",1724410313750,1.30881672,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410314554,4.74496131,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410315558,4.74496131,2669.5,2669.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724410315851,6.14768995,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410316047,7.08768995,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410316252,6.14768995,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410316449,3.2078,2669.3,2669.2,0.84311799]
["bitfinex-derivatives","ETHF0:USTF0",1724410317252,7.08768995,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410320660,7.08768995,2669.3,2668.6,4.18457562]
["bitfinex-derivatives","ETHF0:USTF0",1724410320661,0.37462,2669.2,2668.6,4.18457562]
["bitfinex-derivatives","ETHF0:USTF0",1724410320957,0.94,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724410321155,1.2993,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724410321856,0.3593,2669.1,2669.0,1.59288163]
["bitfinex-derivatives","ETHF0:USTF0",1724410322256,3.2078,2669.3,2669.0,2.15825163]
["bitfinex-derivatives","ETHF0:USTF0",1724410322467,3.5574,2669.3,2669.1,1.57395163]
["bitfinex-derivatives","ETHF0:USTF0",1724410322761,3.5574,2669.3,2669.2,0.46855848]
["bitfinex-derivatives","ETHF0:USTF0",1724410322954,3.5574,2669.3,2669.2,0.84315848]
["bitfinex-derivatives","ETHF0:USTF0",1724410324394,3.5574,2669.3,2669.2,1.31166751]
["bitfinex-derivatives","ETHF0:USTF0",1724410324553,3.5574,2669.3,2669.2,0.84310903]
["bitfinex-derivatives","ETHF0:USTF0",1724410327370,3.5574,2669.3,2669.2,1.59273305]
["bitfinex-derivatives","ETHF0:USTF0",1724410327750,0.3496,2669.3,2669.2,1.59273305]
["bitfinex-derivatives","ETHF0:USTF0",1724410327990,0.3496,2669.3,2669.2,1.59270832]
["bitfinex-derivatives","ETHF0:USTF0",1724410328470,0.3496,2669.3,2669.2,2.34231653]
["bitfinex-derivatives","ETHF0:USTF0",1724410328471,3.28948995,2669.3,2669.2,2.34231653]
["bitfinex-derivatives","ETHF0:USTF0",1724410328764,3.28948995,2669.3,2669.2,1.59271141]
["bitfinex-derivatives","ETHF0:USTF0",1724410328960,3.28948995,2669.3,2669.2,0.84310439]
["bitfinex-derivatives","ETHF0:USTF0",1724410331491,3.28948995,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410331659,3.28948995,2669.3,2669.2,0.84311626]
["bitfinex-derivatives","ETHF0:USTF0",1724410331969,0.3496,2669.3,2669.2,0.84311626]
["bitfinex-derivatives","ETHF0:USTF0",1724410332170,4.22948995,2669.3,2669.2,0.84311626]
["bitfinex-derivatives","ETHF0:USTF0",1724410334174,1.2896,2669.3,2669.2,0.84311626]
["bitfinex-derivatives","ETHF0:USTF0",1724410334668,2.93988995,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724410334863,2.93988995,2669.4,2669.3,0.84310626]
["bitfinex-derivatives","ETHF0:USTF0",1724410335262,6.15330667,2669.5,2669.4,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1724410335561,3.21341672,2669.5,2669.4,3.09624626]
["bitfinex-derivatives","ETHF0:USTF0",1724410335764,3.21341672,2669.5,2669.4,3.84576218]
["bitfinex-derivatives","ETHF0:USTF0",1724410336869,0.00561672,2669.5,2669.4,3.84576218]
["bitfinex-derivatives","ETHF0:USTF0",1724410338870,0.00561672,2669.5,2669.4,3.09618318]
["bitfinex-derivatives","ETHF0:USTF0",1724410339178,0.00561672,2669.5,2669.4,4.59523169]
["bitfinex-derivatives","ETHF0:USTF0",1724410339468,0.00561672,2669.5,2669.4,3.65878169]
["bitfinex-derivatives","ETHF0:USTF0",1724410339668,0.00561672,2669.5,2669.4,2.5325566]
["bitfinex-derivatives","ETHF0:USTF0",1724410339868,0.00561672,2669.5,2669.4,1.5925566]
["bitfinex-derivatives","ETHF0:USTF0",1724410340168,0.00561672,2669.5,2669.4,0.84303254]
["bitfinex-derivatives","ETHF0:USTF0",1724410342089,0.00561672,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410342273,0.00561672,2669.5,2669.4,0.84305213]
["bitfinex-derivatives","ETHF0:USTF0",1724410343365,0.00561672,2669.5,2669.4,2.14450213]
["bitfinex-derivatives","ETHF0:USTF0",1724410343571,0.00561672,2669.5,2669.4,7.01682815]
["bitfinex-derivatives","ETHF0:USTF0",1724410343880,0.00561672,2669.5,2669.4,8.89327815]
["bitfinex-derivatives","ETHF0:USTF0",1724410344178,3.2078,2669.6,2669.5,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1724410344367,3.2078,2669.6,2669.5,3.06735213]
["bitfinex-derivatives","ETHF0:USTF0",1724410344569,3.2078,2669.6,2669.5,6.81295213]
["bitfinex-derivatives","ETHF0:USTF0",1724410344876,3.2078,2669.6,2669.5,6.81290959]
["bitfinex-derivatives","ETHF0:USTF0",1724410345374,3.2078,2669.6,2669.5,5.40807]
["bitfinex-derivatives","ETHF0:USTF0",1724410345577,3.2078,2669.6,2669.5,5.87650518]
["bitfinex-derivatives","ETHF0:USTF0",1724410346777,3.2078,2669.6,2669.5,6.62600077]
["bitfinex-derivatives","ETHF0:USTF0",1724410347566,0.00400492,2669.7,2669.6,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1724410347768,0.00400492,2669.7,2669.6,6.46496518]
["bitfinex-derivatives","ETHF0:USTF0",1724410348668,0.00400492,2669.7,2669.6,6.46493712]
["bitfinex-derivatives","ETHF0:USTF0",1724410349099,0.00400492,2669.7,2669.6,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1724410349473,0.00400492,2669.7,2669.6,7.21436742]
["bitfinex-derivatives","ETHF0:USTF0",1724410349882,0.00400492,2669.7,2669.6,7.21436866]
["bitfinex-derivatives","ETHF0:USTF0",1724410350177,0.00400492,2669.7,2669.6,6.46492901]
["bitfinex-derivatives","ETHF0:USTF0",1724410351386,0.00400492,2669.7,2669.6,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1724410351581,3.20303161,2669.9,2669.6,6.09038978]
["bitfinex-derivatives","ETHF0:USTF0",1724410351774,3.20303161,2669.9,2669.8,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1724410351971,3.20303161,2669.9,2669.8,2.71923978]
["bitfinex-derivatives","ETHF0:USTF0",1724410352181,3.20303161,2669.9,2669.8,6.82083978]
["bitfinex-derivatives","ETHF0:USTF0",1724410352580,3.20616658,2669.9,2669.8,6.82083978]
["bitfinex-derivatives","ETHF0:USTF0",1724410352870,3.20616658,2669.9,2669.8,6.35243]
["bitfinex-derivatives","ETHF0:USTF0",1724410354490,3.20616658,2669.9,2669.8,4.12012]
["bitfinex-derivatives","ETHF0:USTF0",1724410354780,3.20616658,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410355678,0.00313497,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410359876,0.00313497,2669.9,2669.8,0.8429014]
["bitfinex-derivatives","ETHF0:USTF0",1724410361691,0.00313497,2669.9,2669.8,1.7792114]
["bitfinex-derivatives","ETHF0:USTF0",1724410362186,0.00313497,2669.9,2669.8,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1724410362484,0.00313497,2669.9,2669.8,2.71920768]
["bitfinex-derivatives","ETHF0:USTF0",1724410363390,0.00313497,2669.9,2669.8,2.71920239]
["bitfinex-derivatives","ETHF0:USTF0",1724410365792,0.00313497,2669.9,2669.8,2.71920256]
["bitfinex-derivatives","ETHF0:USTF0",1724410366384,0.00313497,2669.9,2669.8,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1724410369579,0.00313497,2669.9,2669.8,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1724410370290,0.00313497,2669.9,2669.8,6.93274]
["bitfinex-derivatives","ETHF0:USTF0",1724410373594,0.00313497,2669.9,2669.8,7.40108975]
["bitfinex-derivatives","ETHF0:USTF0",1724410373788,0.00313497,2669.9,2669.8,6.93274]
["bitfinex-derivatives","ETHF0:USTF0",1724410374301,0.00313497,2669.9,2669.8,7.86944032]
["bitfinex-derivatives","ETHF0:USTF0",1724410376403,0.00313497,2669.9,2669.8,8.6187892]
["bitfinex-derivatives","ETHF0:USTF0",1724410376601,0.00313497,2669.9,2669.8,7.40109017]
["bitfinex-derivatives","ETHF0:USTF0",1724410376803,0.00313497,2669.9,2669.8,7.86943766]
["bitfinex-derivatives","ETHF0:USTF0",1724410377500,0.00313497,2669.9,2669.8,8.61879481]
["bitfinex-derivatives","ETHF0:USTF0",1724410379906,0.00313497,2669.9,2669.8,8.15044464]
["bitfinex-derivatives","ETHF0:USTF0",1724410381001,0.00313497,2669.9,2669.8,8.1503811]
["bitfinex-derivatives","ETHF0:USTF0",1724410382807,0.00313497,2669.9,2669.8,6.93274]
["bitfinex-derivatives","ETHF0:USTF0",1724410383104,0.00313497,2669.9,2669.8,8.15046311]
["bitfinex-derivatives","ETHF0:USTF0",1724410383303,0.00313497,2669.9,2669.8,5.52478504]
["bitfinex-derivatives","ETHF0:USTF0",1724410383504,0.00313497,2669.9,2669.8,2.71918504]
["bitfinex-derivatives","ETHF0:USTF0",1724410386299,0.00313497,2669.9,2669.8,3.46855994]
["bitfinex-derivatives","ETHF0:USTF0",1724410387304,0.00313497,2669.9,2669.8,2.52855994]
["bitfinex-derivatives","ETHF0:USTF0",1724410387506,12.89653497,2669.9,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410387709,5.7643,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410389013,5.7643,2669.8,2669.7,0.84297297]
["bitfinex-derivatives","ETHF0:USTF0",1724410389811,5.7643,2669.8,2669.7,0.8429729]
["bitfinex-derivatives","ETHF0:USTF0",1724410390200,5.7643,2669.8,2669.7,0.84297338]
["bitfinex-derivatives","ETHF0:USTF0",1724410390800,8.9721,2669.8,2669.7,0.84297338]
["bitfinex-derivatives","ETHF0:USTF0",1724410393206,8.9721,2669.8,2669.7,0.84297529]
["bitfinex-derivatives","ETHF0:USTF0",1724410396619,8.9721,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410396820,8.9721,2669.8,2669.7,0.84296422]
["bitfinex-derivatives","ETHF0:USTF0",1724410399215,8.0321,2669.8,2669.7,0.84296422]
["bitfinex-derivatives","ETHF0:USTF0",1724410400811,8.0321,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410401005,8.0321,2669.8,2669.7,0.84295942]
["bitfinex-derivatives","ETHF0:USTF0",1724410403322,8.0321,2669.8,2669.7,0.84295947]
["bitfinex-derivatives","ETHF0:USTF0",1724410404020,8.0321,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410405425,4.2865,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410407122,4.2865,2669.8,2669.4,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1724410407123,14.90842,2669.8,2669.4,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724410407419,0.37458,2669.4,2669.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410407622,0.37458,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410407623,1.31458,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410407822,6.11968,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410408021,5.7451,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410413021,8.9529,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410414520,5.7451,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410414726,8.9529,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410415025,9.18838611,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410417137,9.56296611,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410417627,9.18838611,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410419929,5.44198611,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410420632,9.18838611,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410420834,5.44198611,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410421931,5.07518611,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410427436,1.86738611,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410428030,2.24196611,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410428235,5.98836611,2669.4,2669.3,0.38020672]
["bitfinex-derivatives","ETHF0:USTF0",1724410428637,5.98836611,2669.4,2669.3,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410429034,0.37463,2669.1,2668.5,1.91846252]
["bitfinex-derivatives","ETHF0:USTF0",1724410429237,0.94,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724410429431,0.94,2668.8,2668.7,0.84320502]
["bitfinex-derivatives","ETHF0:USTF0",1724410429634,4.1478,2668.8,2668.7,0.84320502]
["bitfinex-derivatives","ETHF0:USTF0",1724410430533,4.1478,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724410433241,7.895,2668.8,2668.5,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410433450,0.94,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724410433941,4.6872,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724410434143,5.0373,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724410434943,1.2901,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724410437338,1.2901,2668.7,2668.6,0.4069727]
["bitfinex-derivatives","ETHF0:USTF0",1724410447643,4.1478,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724410447949,4.1478,2668.8,2668.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1724410448152,4.1478,2668.8,2668.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1724410448446,4.1478,2668.8,2668.7,1.1344527]
["bitfinex-derivatives","ETHF0:USTF0",1724410448842,3.2078,2668.8,2668.7,1.1344527]
["bitfinex-derivatives","ETHF0:USTF0",1724410451640,3.2078,2669.4,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724410451848,3.50977042,2669.3,2668.9,0.81289834]
["bitfinex-derivatives","ETHF0:USTF0",1724410452047,3.2078,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724410452247,3.2078,2669.1,2669.0,1.22167802]
["bitfinex-derivatives","ETHF0:USTF0",1724410452552,0.94,2669.1,2669.0,1.25396072]
["bitfinex-derivatives","ETHF0:USTF0",1724410452753,0.94,2669.1,2669.0,0.4069127]
["bitfinex-derivatives","ETHF0:USTF0",1724410457157,0.94,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410457367,1.31462,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410457653,4.25563288,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410462157,4.48401261,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410463352,1.54299973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410463751,4.75079973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410464162,7.69181261,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410464359,4.75079973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410464955,4.37617973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410465157,4.75079973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410465658,4.37617973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410466050,4.75079973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410466457,4.37617973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410466657,4.75079973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410467961,1.54299973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410468159,4.75079973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410468664,1.54299973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410468969,4.75079973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410470068,1.54299973,2669.1,2669.0,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410470274,4.37617973,2669.1,2669.0,0.4069127]
["bitfinex-derivatives","ETHF0:USTF0",1724410470667,4.75079973,2669.1,2669.0,0.4069127]
["bitfinex-derivatives","ETHF0:USTF0",1724410471169,4.37617973,2669.1,2669.0,0.4069127]
["bitfinex-derivatives","ETHF0:USTF0",1724410472368,7.31719261,2669.1,2669.0,0.4069127]
["bitfinex-derivatives","ETHF0:USTF0",1724410473173,7.31719261,2669.1,2669.0,0.87549425]
["bitfinex-derivatives","ETHF0:USTF0",1724410473374,7.31719261,2669.1,2669.0,0.4069127]
["bitfinex-derivatives","ETHF0:USTF0",1724410474271,4.37617973,2669.1,2669.0,0.4069127]
["bitfinex-derivatives","ETHF0:USTF0",1724410475079,1.16837973,2669.1,2669.0,0.87549306]
["bitfinex-derivatives","ETHF0:USTF0",1724410475278,4.37617973,2669.1,2669.0,0.87549306]
["bitfinex-derivatives","ETHF0:USTF0",1724410475868,3.7864817,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410476077,4.5031,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410476573,4.5031,2669.2,2669.1,0.4069027]
["bitfinex-derivatives","ETHF0:USTF0",1724410477175,7.9342817,2669.2,2669.1,0.4069027]
["bitfinex-derivatives","ETHF0:USTF0",1724410478779,4.5031,2669.2,2669.1,0.4069027]
["bitfinex-derivatives","ETHF0:USTF0",1724410478981,7.9342817,2669.2,2669.1,0.4069027]
["bitfinex-derivatives","ETHF0:USTF0",1724410479775,7.44411033,2669.2,2669.1,0.4069027]
["bitfinex-derivatives","ETHF0:USTF0",1724410479971,7.81871033,2669.2,2669.1,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410480171,8.6241,2669.2,2669.1,0.0322827]
["bitfinex-derivatives","ETHF0:USTF0",1724410482877,8.6241,2669.2,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724410482878,14.18602,2669.2,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724410483083,0.94,2668.7,2668.5,0.38030672]
["bitfinex-derivatives","ETHF0:USTF0",1724410483386,0.3562,2668.6,2668.5,0.38031672]
["bitfinex-derivatives","ETHF0:USTF0",1724410483875,0.3562,2668.6,2668.5,0.84896247]
["bitfinex-derivatives","ETHF0:USTF0",1724410486479,0.3562,2668.6,2668.5,0.38031672]
["bitfinex-derivatives","ETHF0:USTF0",1724410486876,0.3562,2668.6,2668.5,0.84896176]
["bitfinex-derivatives","ETHF0:USTF0",1724410488381,1.3048,2668.7,2668.5,1.59878565]
["bitfinex-derivatives","ETHF0:USTF0",1724410488580,1.3048,2668.7,2668.6,1.59315893]
["bitfinex-derivatives","ETHF0:USTF0",1724410489080,4.5194,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724410489281,0.3467,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724410489587,1.2867,2668.9,2668.8,0.84330504]
["bitfinex-derivatives","ETHF0:USTF0",1724410490085,1.2867,2668.9,2668.8,0.84327761]
["bitfinex-derivatives","ETHF0:USTF0",1724410490484,1.2867,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724410490677,1.2867,2668.9,2668.8,0.84327497]
["bitfinex-derivatives","ETHF0:USTF0",1724410490984,4.4945,2668.9,2668.8,0.84327497]
["bitfinex-derivatives","ETHF0:USTF0",1724410491489,4.4945,2668.9,2668.8,0.84327792]
["bitfinex-derivatives","ETHF0:USTF0",1724410493687,7.43579308,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724410493986,7.43579308,2668.9,2668.8,0.8432763]
["bitfinex-derivatives","ETHF0:USTF0",1724410494184,4.4945,2668.9,2668.8,0.8432763]
["bitfinex-derivatives","ETHF0:USTF0",1724410494384,3.5545,2668.9,2668.8,0.8432763]
["bitfinex-derivatives","ETHF0:USTF0",1724410494682,2.94129308,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724410494886,6.14909308,2669.2,2668.9,6.60074315]
["bitfinex-derivatives","ETHF0:USTF0",1724410495087,6.14909308,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410495286,3.2078,2669.2,2669.1,0.8432363]
["bitfinex-derivatives","ETHF0:USTF0",1724410497293,3.2078,2669.2,2669.1,4.58957328]
["bitfinex-derivatives","ETHF0:USTF0",1724410497479,6.14909308,2669.2,2669.1,4.58957328]
["bitfinex-derivatives","ETHF0:USTF0",1724410497886,3.2078,2669.2,2669.1,4.58957328]
["bitfinex-derivatives","ETHF0:USTF0",1724410498286,6.14909308,2669.2,2669.1,4.58957328]
["bitfinex-derivatives","ETHF0:USTF0",1724410498587,6.14909308,2669.2,2669.1,0.84317328]
["bitfinex-derivatives","ETHF0:USTF0",1724410499088,3.2078,2669.2,2669.1,0.84317328]
["bitfinex-derivatives","ETHF0:USTF0",1724410499490,3.2078,2669.2,2669.1,4.58957328]
["bitfinex-derivatives","ETHF0:USTF0",1724410499687,3.2078,2669.2,2669.1,5.52957328]
["bitfinex-derivatives","ETHF0:USTF0",1724410500589,6.14909308,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410500793,7.08909308,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410501784,4.1478,2669.5,2669.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724410501985,1.66308,2669.4,2668.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724410502297,0.94,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724410502492,0.94,2669.2,2669.1,0.84314568]
["bitfinex-derivatives","ETHF0:USTF0",1724410502694,0.94,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724410503595,1.3172,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410504582,1.6656,2669.3,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724410504786,0.94,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724410508801,1.3146,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724410509595,0.94,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724410510392,1.3146,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724410510593,0.37462,2669.1,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410510790,4.89672,2669.1,2669.0,0.84319205]
["bitfinex-derivatives","ETHF0:USTF0",1724410511004,4.5221,2669.1,2669.0,0.84319205]
["bitfinex-derivatives","ETHF0:USTF0",1724410511598,4.5221,2669.1,2669.0,0.84319836]
["bitfinex-derivatives","ETHF0:USTF0",1724410511797,3.5821,2669.1,2669.0,0.84319836]
["bitfinex-derivatives","ETHF0:USTF0",1724410511995,3.2078,2669.1,2669.0,0.84319836]
["bitfinex-derivatives","ETHF0:USTF0",1724410512195,0.3772,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410512403,0.3772,2669.3,2669.2,0.84317836]
["bitfinex-derivatives","ETHF0:USTF0",1724410515196,0.3772,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410516391,1.3172,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410516593,4.25849308,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410516810,1.3172,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410518606,1.3172,2669.3,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724410518807,0.94,2669.1,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410519006,4.1478,2669.1,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410519895,4.1478,2669.1,2669.0,0.84318426]
["bitfinex-derivatives","ETHF0:USTF0",1724410520207,4.1478,2669.1,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410520511,4.5169,2669.1,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410520711,4.8902,2669.1,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410531911,3.9502,2669.1,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724410532214,3.5769,2669.1,2669.0,0.84318291]
["bitfinex-derivatives","ETHF0:USTF0",1724410532416,3.2078,2669.1,2669.0,0.84316559]
["bitfinex-derivatives","ETHF0:USTF0",1724410533002,3.2078,2669.1,2669.0,10.52956559]
["bitfinex-derivatives","ETHF0:USTF0",1724410533206,3.2078,2669.1,2669.0,12.21581577]
["bitfinex-derivatives","ETHF0:USTF0",1724410533503,2.94129308,2669.5,2669.0,12.21581577]
["bitfinex-derivatives","ETHF0:USTF0",1724410533504,3.2078,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410533717,3.2078,2669.5,2669.4,1.78307384]
["bitfinex-derivatives","ETHF0:USTF0",1724410534617,2.55817042,2669.7,2669.4,1.40849384]
["bitfinex-derivatives","ETHF0:USTF0",1724410534916,2.55817042,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724410535416,2.55817042,2669.7,2669.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1724410536012,2.19517042,2669.7,2669.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1724410536608,2.19517042,2669.7,2669.6,4.94881395]
["bitfinex-derivatives","ETHF0:USTF0",1724410537515,3.5546,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410537911,3.2078,2669.8,2669.7,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1724410538217,0.00313497,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410539205,0.00313497,2669.9,2669.8,5.06012]
["bitfinex-derivatives","ETHF0:USTF0",1724410539406,0.00313497,2669.9,2669.8,6.46482805]
["bitfinex-derivatives","ETHF0:USTF0",1724410539620,0.00313497,2669.9,2669.8,5.52851805]
["bitfinex-derivatives","ETHF0:USTF0",1724410540008,0.00313497,2669.9,2669.8,5.06012]
["bitfinex-derivatives","ETHF0:USTF0",1724410541224,0.00313497,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410549314,0.00313497,2669.9,2669.8,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1724410550221,0.00313497,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410550425,1.31764497,2669.9,2669.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724410550724,1.31452,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410551616,4.1478,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410552629,4.52232,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410552825,4.52233,2669.8,2669.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724410553027,0.7345,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724410554133,0.3564,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724410556126,0.00313497,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410556432,0.00313497,2669.9,2669.8,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1724410561120,0.00313497,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410561121,0.36593497,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410561324,0.36593497,2669.9,2669.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724410561325,0.36593497,2669.9,2669.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724410561521,1.31454,2669.7,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724410561926,0.3463,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724410563531,0.3463,2669.6,2669.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724410564231,0.00313497,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410564433,0.37623497,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410565322,0.75074497,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410565529,0.37623497,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724410570732,0.37623497,2669.9,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410570733,5.43634497,2669.9,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410570930,3.2078,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410571132,3.58232,2669.8,2669.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724410571533,3.2078,2669.8,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724410571735,3.2078,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724410580631,3.2078,2669.8,2669.7,0.84297145]
["bitfinex-derivatives","ETHF0:USTF0",1724410581245,3.2078,2669.8,2669.7,1.78297145]
["bitfinex-derivatives","ETHF0:USTF0",1724410581542,3.2078,2669.8,2669.7,2.13487145]
["bitfinex-derivatives","ETHF0:USTF0",1724410583338,3.2078,2669.8,2669.7,2.13487109]
["bitfinex-derivatives","ETHF0:USTF0",1724410583831,3.2078,2669.8,2669.7,2.13487776]
["bitfinex-derivatives","ETHF0:USTF0",1724410584026,3.2078,2669.8,2669.7,2.13487641]
["bitfinex-derivatives","ETHF0:USTF0",1724410584532,6.14909308,2669.8,2669.7,2.13487641]
["bitfinex-derivatives","ETHF0:USTF0",1724410584726,3.2078,2669.8,2669.7,2.13487641]
["bitfinex-derivatives","ETHF0:USTF0",1724410585840,6.14909308,2669.8,2669.7,2.13487641]
["bitfinex-derivatives","ETHF0:USTF0",1724410586443,6.14909308,2669.8,2669.7,1.19488861]
["bitfinex-derivatives","ETHF0:USTF0",1724410588343,3.2078,2669.8,2669.7,1.19488861]
["bitfinex-derivatives","ETHF0:USTF0",1724410588534,6.14909308,2669.8,2669.7,1.19488861]
["bitfinex-derivatives","ETHF0:USTF0",1724410590646,6.14909308,2669.8,2669.7,2.13488861]
["bitfinex-derivatives","ETHF0:USTF0",1724410591034,3.2078,2669.8,2669.7,2.13488861]
["bitfinex-derivatives","ETHF0:USTF0",1724410591239,6.14909308,2669.8,2669.7,2.13488861]
["bitfinex-derivatives","ETHF0:USTF0",1724410591542,3.2078,2669.8,2669.7,2.13488861]
["bitfinex-derivatives","ETHF0:USTF0",1724410592235,3.2078,2669.8,2669.7,2.88439025]
["bitfinex-derivatives","ETHF0:USTF0",1724410592646,3.2078,2669.8,2669.7,2.13488861]
["bitfinex-derivatives","ETHF0:USTF0",1724410593944,3.2078,2669.8,2669.7,2.1348615]
["bitfinex-derivatives","ETHF0:USTF0",1724410594148,3.2078,2669.8,2669.7,2.88433337]
["bitfinex-derivatives","ETHF0:USTF0",1724410595141,3.2078,2669.8,2669.7,2.13485612]
["bitfinex-derivatives","ETHF0:USTF0",1724410596244,3.2078,2669.8,2669.7,2.88434258]
["bitfinex-derivatives","ETHF0:USTF0",1724410596548,3.2078,2669.8,2669.7,2.88434276]
["bitfinex-derivatives","ETHF0:USTF0",1724410596938,3.2078,2669.8,2669.7,2.13486066]
["bitfinex-derivatives","ETHF0:USTF0",1724410597249,6.14909308,2669.8,2669.7,0.84296066]
["bitfinex-derivatives","ETHF0:USTF0",1724410597850,10.26921308,2669.8,2669.7,0.46843066]
["bitfinex-derivatives","ETHF0:USTF0",1724410598152,7.32792,2669.8,2669.7,0.46843066]
["bitfinex-derivatives","ETHF0:USTF0",1724410598951,10.7591017,2669.8,2669.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724410599146,3.88773668,2669.7,2669.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724410599353,4.3711817,2669.7,2669.6,0.84302353]
["bitfinex-derivatives","ETHF0:USTF0",1724410599949,0.94,2669.7,2669.6,0.84302353]
["bitfinex-derivatives","ETHF0:USTF0",1724410600861,0.94,2669.7,2669.6,1.59255982]
["bitfinex-derivatives","ETHF0:USTF0",1724410602155,0.94,2669.7,2669.6,0.84302353]
["bitfinex-derivatives","ETHF0:USTF0",1724410602640,0.94,2669.7,2669.6,1.59256338]
["bitfinex-derivatives","ETHF0:USTF0",1724410603856,0.94,2669.7,2669.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724410604046,0.94,2669.7,2669.6,0.84300587]
["bitfinex-derivatives","ETHF0:USTF0",1724410604247,4.3711817,2669.7,2669.6,0.84300587]
["bitfinex-derivatives","ETHF0:USTF0",1724410604451,4.7457117,2669.7,2669.6,0.46846587]
["bitfinex-derivatives","ETHF0:USTF0",1724410604750,5.99647,2669.7,2669.6,0.46846587]
["bitfinex-derivatives","ETHF0:USTF0",1724410604953,5.99647,2669.7,2669.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410604954,0.37457,2669.5,2669.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724410605152,4.52238,2669.4,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410605457,2.94735372,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410605760,3.30635372,2669.3,2669.2,1.59275736]
["bitfinex-derivatives","ETHF0:USTF0",1724410606341,0.359,2669.3,2669.2,1.21815736]
["bitfinex-derivatives","ETHF0:USTF0",1724410606546,0.359,2669.3,2669.2,1.59275736]
["bitfinex-derivatives","ETHF0:USTF0",1724410606752,0.359,2669.3,2669.2,0.84312206]
["bitfinex-derivatives","ETHF0:USTF0",1724410607162,0.359,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410607451,0.359,2669.3,2669.2,0.84313631]
["bitfinex-derivatives","ETHF0:USTF0",1724410609055,0.359,2669.3,2669.2,0.46853631]
["bitfinex-derivatives","ETHF0:USTF0",1724410609652,0.359,2669.3,2669.2,0.84313631]
["bitfinex-derivatives","ETHF0:USTF0",1724410610651,0.359,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410612055,3.5668,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724410613858,3.94139,2669.3,2668.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724410614161,3.2078,2669.0,2668.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724410614360,1.2928,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724410616663,4.5006,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724410622073,4.5006,2668.9,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724410622074,4.87525,2668.9,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724410622366,0.7335,2668.8,2668.5,1.68561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410622567,3.2078,2668.6,2668.5,2.06031672]
["bitfinex-derivatives","ETHF0:USTF0",1724410623371,3.2078,2668.6,2668.5,5.80751672]
["bitfinex-derivatives","ETHF0:USTF0",1724410626371,3.2078,2668.6,2668.5,2.06031672]
["bitfinex-derivatives","ETHF0:USTF0",1724410634266,3.5662,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724410635566,3.2078,2668.7,2668.6,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1724410635761,3.2078,2668.7,2668.6,1.68129]
["bitfinex-derivatives","ETHF0:USTF0",1724410636972,3.2078,2668.7,2668.6,2.61802]
["bitfinex-derivatives","ETHF0:USTF0",1724410637169,5.40297042,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724410637768,5.40297042,2669.1,2669.0,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1724410638272,6.34297042,2669.1,2669.0,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1724410638478,4.1478,2669.1,2669.0,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1724410639272,4.1478,2669.1,2669.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724410639471,4.52242,2669.1,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724410639671,0.94,2669.0,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724410640275,1.3,2669.0,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724410640676,1.3,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724410643283,4.5078,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724410647277,4.5078,2669.0,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724410649087,0.3632,2668.9,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724410649288,0.3632,2668.9,2668.8,0.84321423]
["bitfinex-derivatives","ETHF0:USTF0",1724410649683,0.7377,2668.9,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724410650190,0.7377,2668.9,2668.8,0.84321825]
["bitfinex-derivatives","ETHF0:USTF0",1724410650391,1.11235,2668.9,2668.8,0.46856825]
["bitfinex-derivatives","ETHF0:USTF0",1724410653492,1.11235,2668.9,2668.8,0.46857095]
["bitfinex-derivatives","ETHF0:USTF0",1724410655191,0.7377,2668.9,2668.8,0.46857095]
["bitfinex-derivatives","ETHF0:USTF0",1724410656293,0.7377,2668.9,2668.8,0.84323095]
["bitfinex-derivatives","ETHF0:USTF0",1724410656904,0.7377,2668.9,2668.8,0.84322913]
["bitfinex-derivatives","ETHF0:USTF0",1724410659188,3.68505372,2668.9,2668.8,0.84322913]
["bitfinex-derivatives","ETHF0:USTF0",1724410659995,3.68505372,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724410660299,3.68505372,2668.9,2668.8,0.84322928]
["bitfinex-derivatives","ETHF0:USTF0",1724410663292,0.7377,2668.9,2668.8,0.84322928]
["bitfinex-derivatives","ETHF0:USTF0",1724410663491,3.68505372,2668.9,2668.8,1.31179849]
["bitfinex-derivatives","ETHF0:USTF0",1724410664594,3.68505372,2668.9,2668.1,1.96342504]
["bitfinex-derivatives","ETHF0:USTF0",1724410664595,14.22141839,2668.9,2668.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724410666906,4.1607624,2667.8,2667.7,1.24670168]
["bitfinex-derivatives","ETHF0:USTF0",1724410667604,4.1607624,2667.8,2667.7,1.62151168]
["bitfinex-derivatives","ETHF0:USTF0",1724410668001,3.2107624,2667.8,2667.7,6.32031168]
["bitfinex-derivatives","ETHF0:USTF0",1724410669508,3.2107624,2667.8,2667.7,2.57151168]
["bitfinex-derivatives","ETHF0:USTF0",1724410669905,3.2107624,2667.8,2667.7,1.70537446]
["bitfinex-derivatives","ETHF0:USTF0",1724410670096,3.2107624,2667.8,2667.7,2.17398755]
["bitfinex-derivatives","ETHF0:USTF0",1724410670403,3.2107624,2667.8,2667.7,2.57150228]
["bitfinex-derivatives","ETHF0:USTF0",1724410670795,3.2107624,2667.8,2667.7,1.62150228]
["bitfinex-derivatives","ETHF0:USTF0",1724410673202,3.2107624,2667.8,2667.7,1.22398755]
["bitfinex-derivatives","ETHF0:USTF0",1724410673406,3.2107624,2667.8,2667.7,1.22398827]
["bitfinex-derivatives","ETHF0:USTF0",1724410674198,3.2107624,2667.8,2667.7,0.75537446]
["bitfinex-derivatives","ETHF0:USTF0",1724410674510,3.2107624,2667.8,2667.7,4.97278834]
["bitfinex-derivatives","ETHF0:USTF0",1724410674697,3.2107624,2667.8,2667.7,5.72257066]
["bitfinex-derivatives","ETHF0:USTF0",1724410677210,3.2107624,2667.8,2667.7,4.50417446]
["bitfinex-derivatives","ETHF0:USTF0",1724410677615,3.2107624,2667.8,2667.7,4.97278811]
["bitfinex-derivatives","ETHF0:USTF0",1724410678708,3.2107624,2667.8,2667.7,4.50417446]
["bitfinex-derivatives","ETHF0:USTF0",1724410678914,3.2107624,2667.8,2667.7,4.97278819]
["bitfinex-derivatives","ETHF0:USTF0",1724410680719,3.2107624,2667.8,2667.7,4.50417446]
["bitfinex-derivatives","ETHF0:USTF0",1724410681011,3.2107624,2667.8,2667.7,4.97278647]
["bitfinex-derivatives","ETHF0:USTF0",1724410683705,3.2107624,2667.8,2667.7,4.97278696]
["bitfinex-derivatives","ETHF0:USTF0",1724410684202,3.2107624,2667.8,2667.7,4.97278695]
["bitfinex-derivatives","ETHF0:USTF0",1724410686510,3.2107624,2667.8,2667.7,11.84982695]
["bitfinex-derivatives","ETHF0:USTF0",1724410686511,2.18974572,2667.8,2667.7,11.84982695]
["bitfinex-derivatives","ETHF0:USTF0",1724410686717,0.00561672,2668.0,2667.9,2.24873]
["bitfinex-derivatives","ETHF0:USTF0",1724410687018,3.2078,2668.2,2668.1,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1724410687209,3.2078,2668.2,2668.1,2.72027249]
["bitfinex-derivatives","ETHF0:USTF0",1724410687413,3.2078,2668.2,2668.1,11.46827249]
["bitfinex-derivatives","ETHF0:USTF0",1724410687618,3.21231092,2668.2,2668.1,11.46827249]
["bitfinex-derivatives","ETHF0:USTF0",1724410688822,3.21231092,2668.2,2668.1,10.52827249]
["bitfinex-derivatives","ETHF0:USTF0",1724410689014,3.21231092,2668.2,2668.1,5.52827249]
["bitfinex-derivatives","ETHF0:USTF0",1724410689422,3.21231092,2668.2,2668.1,5.87577249]
["bitfinex-derivatives","ETHF0:USTF0",1724410689912,3.21231092,2668.2,2668.1,6.22977249]
["bitfinex-derivatives","ETHF0:USTF0",1724410690219,3.21231092,2668.2,2668.1,6.58707249]
["bitfinex-derivatives","ETHF0:USTF0",1724410690417,3.21231092,2668.2,2668.1,7.52707249]
["bitfinex-derivatives","ETHF0:USTF0",1724410690826,3.21231092,2668.2,2668.1,8.27680759]
["bitfinex-derivatives","ETHF0:USTF0",1724410691119,3.21231092,2668.2,2668.1,7.05846]
["bitfinex-derivatives","ETHF0:USTF0",1724410691314,3.21231092,2668.2,2668.1,8.2767796]
["bitfinex-derivatives","ETHF0:USTF0",1724410695125,3.21231092,2668.2,2668.1,8.27678122]
["bitfinex-derivatives","ETHF0:USTF0",1724410696425,3.21231092,2668.2,2668.1,7.33988122]
["bitfinex-derivatives","ETHF0:USTF0",1724410696725,3.21231092,2668.2,2668.1,2.29788122]
["bitfinex-derivatives","ETHF0:USTF0",1724410697928,3.21231092,2668.2,2668.1,1.54814508]
["bitfinex-derivatives","ETHF0:USTF0",1724410698225,3.21231092,2668.2,2668.1,2.29788283]
["bitfinex-derivatives","ETHF0:USTF0",1724410698814,3.21231092,2668.2,2668.1,1.5481457]
["bitfinex-derivatives","ETHF0:USTF0",1724410701320,3.21231092,2668.2,2668.1,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1724410701526,3.21231092,2668.2,2668.1,2.48515771]
["bitfinex-derivatives","ETHF0:USTF0",1724410701824,3.21231092,2668.2,2668.1,3.42515771]
["bitfinex-derivatives","ETHF0:USTF0",1724410702023,3.21231092,2668.2,2668.1,7.17315771]
["bitfinex-derivatives","ETHF0:USTF0",1724410704930,3.21231092,2668.2,2668.1,7.17315269]
["bitfinex-derivatives","ETHF0:USTF0",1724410705226,3.21231092,2668.2,2668.1,3.42515269]
["bitfinex-derivatives","ETHF0:USTF0",1724410708517,3.21231092,2668.2,2668.1,2.95646]
["bitfinex-derivatives","ETHF0:USTF0",1724410708727,3.21231092,2668.2,2668.1,3.42513858]
["bitfinex-derivatives","ETHF0:USTF0",1724410712222,3.21231092,2668.2,2668.1,2.95646]
["bitfinex-derivatives","ETHF0:USTF0",1724410712728,3.21231092,2668.2,2668.1,3.42515277]
["bitfinex-derivatives","ETHF0:USTF0",1724410712921,0.00451092,2668.2,2668.1,3.42515277]
["bitfinex-derivatives","ETHF0:USTF0",1724410713121,3.21231092,2668.2,2668.1,4.17506179]
["bitfinex-derivatives","ETHF0:USTF0",1724410715230,3.21231092,2668.2,2668.1,3.42515277]
["bitfinex-derivatives","ETHF0:USTF0",1724410717743,3.21231092,2668.2,2668.1,3.42515651]
["bitfinex-derivatives","ETHF0:USTF0",1724410719632,0.00451092,2668.2,2668.1,3.42515651]
["bitfinex-derivatives","ETHF0:USTF0",1724410719836,3.21231092,2668.2,2668.1,3.42515651]
["bitfinex-derivatives","ETHF0:USTF0",1724410720338,3.21231092,2668.2,2668.1,2.48515651]
["bitfinex-derivatives","ETHF0:USTF0",1724410722339,3.21231092,2668.2,2668.1,3.42515651]
["bitfinex-derivatives","ETHF0:USTF0",1724410722539,3.21231092,2668.2,2668.1,4.36205651]
["bitfinex-derivatives","ETHF0:USTF0",1724410722740,0.00451092,2668.2,2668.1,8.85992598]
["bitfinex-derivatives","ETHF0:USTF0",1724410727341,0.00451092,2668.2,2668.1,8.85991428]
["bitfinex-derivatives","ETHF0:USTF0",1724410728452,2.45808464,2668.2,2668.1,8.85991428]
["bitfinex-derivatives","ETHF0:USTF0",1724410728942,0.00451092,2668.2,2668.1,8.85991428]
["bitfinex-derivatives","ETHF0:USTF0",1724410729338,0.00451092,2668.2,2668.1,5.11191428]
["bitfinex-derivatives","ETHF0:USTF0",1724410729539,2.45808464,2668.2,2668.1,5.11191428]
["bitfinex-derivatives","ETHF0:USTF0",1724410729741,2.45808464,2668.2,2668.1,2.29811428]
["bitfinex-derivatives","ETHF0:USTF0",1724410729939,0.35271092,2668.2,2668.1,0.84343472]
["bitfinex-derivatives","ETHF0:USTF0",1724410730837,0.35271092,2668.2,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724410731144,0.35271092,2668.2,2668.1,0.84348881]
["bitfinex-derivatives","ETHF0:USTF0",1724410732037,0.37476,2668.1,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410732238,4.12276,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410732440,6.9558,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410733250,9.90226706,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410733442,7.9058,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410733644,10.852306,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410734042,7.9058,2668.1,2668.0,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1724410734742,4.1578,2668.1,2668.0,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1724410735052,7.9058,2668.1,2668.0,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1724410740943,8.28056,2668.1,2668.0,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1724410741147,7.9058,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410742153,10.85226816,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410742457,7.9058,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410743154,4.1578,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410747254,3.2078,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410751261,3.2078,2668.1,2668.0,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1724410751461,5.66100424,2668.1,2668.0,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1724410751762,3.2078,2668.1,2668.0,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1724410751960,5.66100424,2668.1,2668.0,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1724410752865,5.66100424,2668.1,2668.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1724410754454,4.1578,2668.1,2668.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1724410756557,4.53256,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410756758,4.1578,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410756961,4.53256,2668.1,2667.9,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1724410757769,0.95,2668.0,2667.9,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1724410758357,3.40326647,2668.0,2667.9,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1724410758762,0.95,2668.0,2667.9,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1724410760368,0.37479,2667.9,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410760669,1.32479,2667.9,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410760972,5.40409,2667.9,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410762265,6.34106,2667.9,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410762463,9.28752816,2667.9,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410763169,14.28752816,2667.9,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410763561,13.35055816,2667.9,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410765776,8.35055816,2667.9,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410766273,9.28752816,2667.9,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410768471,8.35055816,2667.9,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410771366,11.55835816,2667.9,2667.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410771774,11.55835816,2667.9,2667.8,0.36151672]
["bitfinex-derivatives","ETHF0:USTF0",1724410773673,11.22705816,2667.9,2667.8,0.36151672]
["bitfinex-derivatives","ETHF0:USTF0",1724410777485,8.28059,2667.9,2667.8,0.36151672]
["bitfinex-derivatives","ETHF0:USTF0",1724410778277,11.22321815,2667.9,2667.8,0.36151672]
["bitfinex-derivatives","ETHF0:USTF0",1724410778883,8.28059,2667.9,2667.8,0.36151672]
["bitfinex-derivatives","ETHF0:USTF0",1724410779084,11.22316619,2667.9,2667.8,0.36151672]
["bitfinex-derivatives","ETHF0:USTF0",1724410779274,8.28059,2667.9,2667.8,0.36151672]
["bitfinex-derivatives","ETHF0:USTF0",1724410779473,8.28059,2667.9,2667.8,0.70671672]
["bitfinex-derivatives","ETHF0:USTF0",1724410780179,11.7191985,2667.9,2667.8,0.70671672]
["bitfinex-derivatives","ETHF0:USTF0",1724410780679,8.28059,2667.9,2667.8,0.70671672]
["bitfinex-derivatives","ETHF0:USTF0",1724410781780,11.7191985,2667.9,2667.8,0.70671672]
["bitfinex-derivatives","ETHF0:USTF0",1724410782475,8.28059,2667.9,2667.8,0.70671672]
["bitfinex-derivatives","ETHF0:USTF0",1724410782883,11.7191985,2667.9,2667.8,0.70671672]
["bitfinex-derivatives","ETHF0:USTF0",1724410783280,11.22255026,2667.9,2667.8,0.70671672]
["bitfinex-derivatives","ETHF0:USTF0",1724410784494,8.01475026,2667.9,2667.8,0.70671672]
["bitfinex-derivatives","ETHF0:USTF0",1724410784788,11.22255026,2667.9,2667.8,0.70671672]
["bitfinex-derivatives","ETHF0:USTF0",1724410786990,7.9066,2667.9,2666.7,1.91939041]
["bitfinex-derivatives","ETHF0:USTF0",1724410787179,5.65959442,2667.2,2667.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724410787379,4.1578,2667.2,2667.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724410787580,3.2078,2667.2,2667.1,4.12449]
["bitfinex-derivatives","ETHF0:USTF0",1724410787780,2.45179442,2667.3,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724410787980,2.45179442,2667.3,2667.2,0.3790025]
["bitfinex-derivatives","ETHF0:USTF0",1724410788186,3.2078,2667.5,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724410788187,3.40179442,2667.4,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724410788381,2.45179442,2667.4,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724410788587,2.45179442,2667.4,2667.2,1.3135225]
["bitfinex-derivatives","ETHF0:USTF0",1724410788588,5.65906819,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724410788895,3.2078,2667.5,2667.4,0.4070749]
["bitfinex-derivatives","ETHF0:USTF0",1724410790090,3.58264,2667.5,2667.4,0.0322149]
["bitfinex-derivatives","ETHF0:USTF0",1724410790289,3.58264,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410793093,3.2078,2667.5,2667.4,0.7787749]
["bitfinex-derivatives","ETHF0:USTF0",1724410794487,3.58264,2667.5,2667.4,0.7787749]
["bitfinex-derivatives","ETHF0:USTF0",1724410795897,3.58264,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410796590,3.95304,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410797781,3.6873933,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410797989,0.74524,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410798291,3.6873933,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410798598,0.74524,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410799097,3.6873933,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410799691,0.74524,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410799898,3.6873933,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410801596,0.74524,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410801796,3.6873933,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410802001,0.37484,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410803896,3.58264,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410804296,6.5247933,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410804504,3.58264,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410805400,6.5247933,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410805796,3.2078,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410805995,6.5247933,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410808098,6.1499533,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410808894,6.5247933,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410810204,6.1499533,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410810604,6.1499533,2667.5,2667.4,0.7787749]
["bitfinex-derivatives","ETHF0:USTF0",1724410811397,3.2078,2667.5,2667.4,0.7787749]
["bitfinex-derivatives","ETHF0:USTF0",1724410811896,3.2078,2667.5,2667.4,1.7159249]
["bitfinex-derivatives","ETHF0:USTF0",1724410812102,3.2078,2667.5,2667.4,1.24761515]
["bitfinex-derivatives","ETHF0:USTF0",1724410812808,3.2078,2667.5,2667.4,0.7787749]
["bitfinex-derivatives","ETHF0:USTF0",1724410813905,3.2078,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410814205,6.5247933,2667.5,2667.4,0.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1724410815606,6.1499533,2667.5,2667.4,0.7787749]
["bitfinex-derivatives","ETHF0:USTF0",1724410816104,3.2078,2667.5,2667.4,0.7787749]
["bitfinex-derivatives","ETHF0:USTF0",1724410816896,3.2078,2667.5,2667.4,4.5275749]
["bitfinex-derivatives","ETHF0:USTF0",1724410817099,3.2078,2667.5,2667.4,5.93355264]
["bitfinex-derivatives","ETHF0:USTF0",1724410819012,3.2078,2667.5,2667.4,6.68364033]
["bitfinex-derivatives","ETHF0:USTF0",1724410819312,4.51782252,2667.5,2667.4,6.68364033]
["bitfinex-derivatives","ETHF0:USTF0",1724410819511,4.51782252,2667.5,2667.4,11.68364033]
["bitfinex-derivatives","ETHF0:USTF0",1724410819815,2.45402252,2667.6,2667.5,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1724410819999,2.45402252,2667.6,2667.5,3.54522245]
["bitfinex-derivatives","ETHF0:USTF0",1724410820204,3.2078,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724410820408,3.2078,2667.7,2667.6,4.59245774]
["bitfinex-derivatives","ETHF0:USTF0",1724410820818,3.2078,2667.7,2667.6,4.12363]
["bitfinex-derivatives","ETHF0:USTF0",1724410821017,3.2078,2667.7,2667.6,4.59243599]
["bitfinex-derivatives","ETHF0:USTF0",1724410821308,3.2078,2667.7,2667.6,4.65679301]
["bitfinex-derivatives","ETHF0:USTF0",1724410822507,3.2078,2667.7,2667.6,5.03009301]
["bitfinex-derivatives","ETHF0:USTF0",1724410823009,4.1578,2667.7,2667.6,0.81248702]
["bitfinex-derivatives","ETHF0:USTF0",1724410823206,4.1578,2667.7,2667.6,4.56128702]
["bitfinex-derivatives","ETHF0:USTF0",1724410823512,0.37486,2667.4,2667.2,0.3790025]
["bitfinex-derivatives","ETHF0:USTF0",1724410823813,3.3170133,2667.4,2667.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724410824007,2.9421533,2667.4,2667.3,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1724410824698,0.95,2667.4,2667.3,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1724410826109,4.1578,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724410827317,0.95,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724410828914,0.95,2667.5,2667.4,0.84370417]
["bitfinex-derivatives","ETHF0:USTF0",1724410829211,4.1578,2667.6,2667.5,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724410832710,4.1578,2667.6,2667.5,0.84368512]
["bitfinex-derivatives","ETHF0:USTF0",1724410834005,5.66001252,2667.6,2667.5,0.84368512]
["bitfinex-derivatives","ETHF0:USTF0",1724410835213,5.66001252,2667.6,2667.5,4.59248512]
["bitfinex-derivatives","ETHF0:USTF0",1724410835717,5.66001252,2667.6,2667.5,4.62462725]
["bitfinex-derivatives","ETHF0:USTF0",1724410836614,3.2078,2667.6,2667.5,4.62462725]
["bitfinex-derivatives","ETHF0:USTF0",1724410837419,5.65971633,2667.6,2667.5,4.62462725]
["bitfinex-derivatives","ETHF0:USTF0",1724410838506,5.65971633,2667.6,2667.5,6.04289213]
["bitfinex-derivatives","ETHF0:USTF0",1724410838812,5.65971633,2667.6,2667.5,6.51169067]
["bitfinex-derivatives","ETHF0:USTF0",1724410839212,3.2078,2667.6,2667.5,6.51169067]
["bitfinex-derivatives","ETHF0:USTF0",1724410839614,2.45191633,2667.8,2667.7,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724410839811,2.45191633,2667.9,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724410840007,2.45191633,2667.9,2667.8,2.15439854]
["bitfinex-derivatives","ETHF0:USTF0",1724410840214,1.3166,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724410840618,1.3166,2668.1,2668.0,0.40691213]
["bitfinex-derivatives","ETHF0:USTF0",1724410840920,4.89916,2668.1,2668.0,0.03214213]
["bitfinex-derivatives","ETHF0:USTF0",1724410842221,4.5244,2668.1,2668.0,0.40691213]
["bitfinex-derivatives","ETHF0:USTF0",1724410842719,4.5244,2668.1,2668.0,0.03214213]
["bitfinex-derivatives","ETHF0:USTF0",1724410842925,4.89916,2668.1,2668.0,0.03214213]
["bitfinex-derivatives","ETHF0:USTF0",1724410843110,0.00561672,2668.4,2668.0,19.21682227]
["bitfinex-derivatives","ETHF0:USTF0",1724410843307,0.00561672,2668.4,2668.3,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1724410843520,0.55455672,2668.4,2668.3,6.13869622]
["bitfinex-derivatives","ETHF0:USTF0",1724410843720,0.55455672,2668.4,2668.3,9.91883835]
["bitfinex-derivatives","ETHF0:USTF0",1724410844107,0.55455672,2668.4,2668.3,9.52130523]
["bitfinex-derivatives","ETHF0:USTF0",1724410844108,0.55870191,2668.4,2668.3,9.52130523]
["bitfinex-derivatives","ETHF0:USTF0",1724410844315,1.46258191,2668.4,2668.3,9.52130523]
["bitfinex-derivatives","ETHF0:USTF0",1724410844621,0.96332191,2668.4,2668.3,9.52130523]
["bitfinex-derivatives","ETHF0:USTF0",1724410844816,0.00976191,2668.4,2668.3,10.45813523]
["bitfinex-derivatives","ETHF0:USTF0",1724410845024,0.00976191,2668.4,2668.3,9.52130523]
["bitfinex-derivatives","ETHF0:USTF0",1724410845209,0.00976191,2668.4,2668.3,9.70828536]
["bitfinex-derivatives","ETHF0:USTF0",1724410845406,0.00976191,2668.4,2668.3,9.70811781]
["bitfinex-derivatives","ETHF0:USTF0",1724410845820,0.00976191,2668.4,2668.3,10.45789804]
["bitfinex-derivatives","ETHF0:USTF0",1724410846317,0.00976191,2668.4,2668.3,9.70811781]
["bitfinex-derivatives","ETHF0:USTF0",1724410847423,0.00976191,2668.4,2668.3,9.70811664]
["bitfinex-derivatives","ETHF0:USTF0",1724410848517,0.00976191,2668.4,2668.3,5.96011664]
["bitfinex-derivatives","ETHF0:USTF0",1724410848724,0.00976191,2668.4,2668.3,9.70811664]
["bitfinex-derivatives","ETHF0:USTF0",1724410849018,0.00976191,2668.4,2668.3,9.23950213]
["bitfinex-derivatives","ETHF0:USTF0",1724410849217,0.00976191,2668.4,2668.3,9.70811739]
["bitfinex-derivatives","ETHF0:USTF0",1724410849614,0.00976191,2668.4,2668.3,6.50031739]
["bitfinex-derivatives","ETHF0:USTF0",1724410849812,0.00976191,2668.4,2668.3,9.70811739]
["bitfinex-derivatives","ETHF0:USTF0",1724410850215,0.00976191,2668.4,2668.3,9.23950213]
["bitfinex-derivatives","ETHF0:USTF0",1724410850726,0.00976191,2668.4,2668.3,8.30267213]
["bitfinex-derivatives","ETHF0:USTF0",1724410851618,0.00976191,2668.4,2668.3,4.55467213]
["bitfinex-derivatives","ETHF0:USTF0",1724410852010,0.00976191,2668.4,2668.3,1.34687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410852211,0.94976191,2668.4,2668.3,0.03214213]
["bitfinex-derivatives","ETHF0:USTF0",1724410852417,4.69776191,2668.4,2668.3,0.03214213]
["bitfinex-derivatives","ETHF0:USTF0",1724410852612,3.75776191,2668.4,2668.3,0.03214213]
["bitfinex-derivatives","ETHF0:USTF0",1724410853024,0.37926191,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410853218,0.74906191,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410853421,4.49706191,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410853924,0.74906191,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410854726,0.74906191,2668.4,2668.3,1.34687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410854920,0.00976191,2668.4,2668.3,6.03170213]
["bitfinex-derivatives","ETHF0:USTF0",1724410855219,0.00976191,2668.4,2668.3,9.23950213]
["bitfinex-derivatives","ETHF0:USTF0",1724410858815,0.00976191,2668.4,2668.3,10.17633213]
["bitfinex-derivatives","ETHF0:USTF0",1724410863629,1.91e-06,2668.4,2668.3,15.17633213]
["bitfinex-derivatives","ETHF0:USTF0",1724410866727,1.91e-06,2668.4,2668.3,10.17633213]
["bitfinex-derivatives","ETHF0:USTF0",1724410867220,1.91e-06,2668.4,2668.3,9.23950213]
["bitfinex-derivatives","ETHF0:USTF0",1724410870819,1.91e-06,2668.4,2668.3,5.49150213]
["bitfinex-derivatives","ETHF0:USTF0",1724410871524,1.91e-06,2668.4,2668.3,9.23950213]
["bitfinex-derivatives","ETHF0:USTF0",1724410871725,1.91e-06,2668.4,2668.3,5.49150213]
["bitfinex-derivatives","ETHF0:USTF0",1724410873221,1.91e-06,2668.4,2668.3,9.23950213]
["bitfinex-derivatives","ETHF0:USTF0",1724410874020,1.91e-06,2668.4,2668.3,6.03170213]
["bitfinex-derivatives","ETHF0:USTF0",1724410874217,1.91e-06,2668.4,2668.3,9.23950213]
["bitfinex-derivatives","ETHF0:USTF0",1724410874617,1.91e-06,2668.4,2668.3,10.17633213]
["bitfinex-derivatives","ETHF0:USTF0",1724410875629,1.91e-06,2668.4,2668.3,10.6449307]
["bitfinex-derivatives","ETHF0:USTF0",1724410876022,1.91e-06,2668.4,2668.3,10.64493026]
["bitfinex-derivatives","ETHF0:USTF0",1724410876225,1.91e-06,2668.4,2668.3,10.64493841]
["bitfinex-derivatives","ETHF0:USTF0",1724410878923,1.91e-06,2668.4,2668.3,10.17633213]
["bitfinex-derivatives","ETHF0:USTF0",1724410879127,1.91e-06,2668.4,2668.3,10.64491334]
["bitfinex-derivatives","ETHF0:USTF0",1724410881731,1.91e-06,2668.4,2668.3,11.39464985]
["bitfinex-derivatives","ETHF0:USTF0",1724410882125,1.91e-06,2668.4,2668.3,16.39464985]
["bitfinex-derivatives","ETHF0:USTF0",1724410883643,1.91e-06,2668.4,2668.3,11.39464985]
["bitfinex-derivatives","ETHF0:USTF0",1724410883941,1.91e-06,2668.4,2668.3,10.45464985]
["bitfinex-derivatives","ETHF0:USTF0",1724410884524,1.91e-06,2668.4,2668.3,5.02008334]
["bitfinex-derivatives","ETHF0:USTF0",1724410885128,1.91e-06,2668.4,2668.3,5.76988519]
["bitfinex-derivatives","ETHF0:USTF0",1724410885332,1.91e-06,2668.4,2668.3,5.02008334]
["bitfinex-derivatives","ETHF0:USTF0",1724410885731,1.91e-06,2668.4,2668.3,5.02012615]
["bitfinex-derivatives","ETHF0:USTF0",1724410886128,1.91e-06,2668.4,2668.3,5.48875327]
["bitfinex-derivatives","ETHF0:USTF0",1724410886328,1.91e-06,2668.4,2668.3,5.7699156]
["bitfinex-derivatives","ETHF0:USTF0",1724410887332,1.91e-06,2668.4,2668.3,6.7099156]
["bitfinex-derivatives","ETHF0:USTF0",1724410887535,1.91e-06,2668.4,2668.3,10.4579156]
["bitfinex-derivatives","ETHF0:USTF0",1724410889133,1.91e-06,2668.4,2668.3,10.85541813]
["bitfinex-derivatives","ETHF0:USTF0",1724410889340,1.91e-06,2668.4,2668.3,10.85541861]
["bitfinex-derivatives","ETHF0:USTF0",1724410892241,1.91e-06,2668.4,2668.3,11.83538387]
["bitfinex-derivatives","ETHF0:USTF0",1724410893933,1.91e-06,2668.4,2668.3,8.08738387]
["bitfinex-derivatives","ETHF0:USTF0",1724410894832,1.91e-06,2668.4,2668.3,11.83538387]
["bitfinex-derivatives","ETHF0:USTF0",1724410896540,1.91e-06,2668.4,2668.3,8.08738387]
["bitfinex-derivatives","ETHF0:USTF0",1724410896743,1.91e-06,2668.4,2668.3,6.86897302]
["bitfinex-derivatives","ETHF0:USTF0",1724410896943,1.91e-06,2668.4,2668.3,7.61873723]
["bitfinex-derivatives","ETHF0:USTF0",1724410897139,1.91e-06,2668.4,2668.3,4.12977565]
["bitfinex-derivatives","ETHF0:USTF0",1724410897342,1.91e-06,2668.4,2668.3,8.55594376]
["bitfinex-derivatives","ETHF0:USTF0",1724410897545,1.91e-06,2668.4,2668.3,7.80618013]
["bitfinex-derivatives","ETHF0:USTF0",1724410897738,1.91e-06,2668.4,2668.3,7.3375775]
["bitfinex-derivatives","ETHF0:USTF0",1724410898043,1.91e-06,2668.4,2668.3,8.08734227]
["bitfinex-derivatives","ETHF0:USTF0",1724410900353,1.91e-06,2668.4,2668.3,7.22123216]
["bitfinex-derivatives","ETHF0:USTF0",1724410900645,1.91e-06,2668.4,2668.3,8.08737974]
["bitfinex-derivatives","ETHF0:USTF0",1724410901840,1.91e-06,2668.4,2668.3,8.98187725]
["bitfinex-derivatives","ETHF0:USTF0",1724410902837,1.91e-06,2668.4,2668.3,9.91870725]
["bitfinex-derivatives","ETHF0:USTF0",1724410904249,1.91e-06,2668.4,2668.3,9.9186771]
["bitfinex-derivatives","ETHF0:USTF0",1724410904444,1.91e-06,2668.4,2668.3,9.16891292]
["bitfinex-derivatives","ETHF0:USTF0",1724410904744,1.91e-06,2668.4,2668.3,9.91863794]
["bitfinex-derivatives","ETHF0:USTF0",1724410905049,1.91e-06,2668.4,2668.3,6.71083794]
["bitfinex-derivatives","ETHF0:USTF0",1724410905242,1.91e-06,2668.4,2668.3,9.91863794]
["bitfinex-derivatives","ETHF0:USTF0",1724410905447,1.91e-06,2668.4,2668.3,9.02766036]
["bitfinex-derivatives","ETHF0:USTF0",1724410906438,0.37590191,2668.4,2668.3,8.63014483]
["bitfinex-derivatives","ETHF0:USTF0",1724410906848,0.37590191,2668.4,2668.3,9.02767788]
["bitfinex-derivatives","ETHF0:USTF0",1724410907248,0.37590191,2668.4,2668.3,7.6466986]
["bitfinex-derivatives","ETHF0:USTF0",1724410907249,2.82403371,2668.4,2668.3,7.6466986]
["bitfinex-derivatives","ETHF0:USTF0",1724410907542,2.82403371,2668.4,2668.3,4.4388986]
["bitfinex-derivatives","ETHF0:USTF0",1724410907932,2.82403371,2668.4,2668.3,7.6466986]
["bitfinex-derivatives","ETHF0:USTF0",1724410908750,2.82403371,2668.4,2668.3,8.04423479]
["bitfinex-derivatives","ETHF0:USTF0",1724410911551,2.82403371,2668.4,2668.3,8.04432691]
["bitfinex-derivatives","ETHF0:USTF0",1724410911944,2.82403371,2668.4,2668.3,4.83652691]
["bitfinex-derivatives","ETHF0:USTF0",1724410912143,0.37590191,2668.4,2668.3,8.04432691]
["bitfinex-derivatives","ETHF0:USTF0",1724410914151,0.37590191,2668.4,2668.3,7.64679072]
["bitfinex-derivatives","ETHF0:USTF0",1724410914352,1.91e-06,2668.4,2668.3,8.04431144]
["bitfinex-derivatives","ETHF0:USTF0",1724410914653,1.91e-06,2668.4,2668.3,9.75435767]
["bitfinex-derivatives","ETHF0:USTF0",1724410915147,1.91e-06,2668.4,2668.3,9.75434629]
["bitfinex-derivatives","ETHF0:USTF0",1724410915349,1.91e-06,2668.4,2668.3,10.64532371]
["bitfinex-derivatives","ETHF0:USTF0",1724410916355,1.91e-06,2668.4,2668.3,9.02935578]
["bitfinex-derivatives","ETHF0:USTF0",1724410916648,1.91e-06,2668.4,2668.3,10.6452395]
["bitfinex-derivatives","ETHF0:USTF0",1724410917451,1.91e-06,2668.4,2668.3,9.75418134]
["bitfinex-derivatives","ETHF0:USTF0",1724410918255,1.91e-06,2668.4,2668.3,10.64521451]
["bitfinex-derivatives","ETHF0:USTF0",1724410918451,1.91e-06,2668.4,2668.3,9.77909021]
["bitfinex-derivatives","ETHF0:USTF0",1724410918645,1.91e-06,2668.4,2668.3,10.64519446]
["bitfinex-derivatives","ETHF0:USTF0",1724410919151,1.91e-06,2668.4,2668.3,9.42683541]
["bitfinex-derivatives","ETHF0:USTF0",1724410919451,1.91e-06,2668.4,2668.3,10.64519375]
["bitfinex-derivatives","ETHF0:USTF0",1724410919750,1.91e-06,2668.4,2668.3,9.75414356]
["bitfinex-derivatives","ETHF0:USTF0",1724410919950,1.91e-06,2668.4,2668.3,10.64522753]
["bitfinex-derivatives","ETHF0:USTF0",1724410920255,1.91e-06,2668.4,2668.3,10.64523201]
["bitfinex-derivatives","ETHF0:USTF0",1724410921241,1.91e-06,2668.4,2668.3,10.64523354]
["bitfinex-derivatives","ETHF0:USTF0",1724410921648,1.91e-06,2668.4,2668.3,8.77080157]
["bitfinex-derivatives","ETHF0:USTF0",1724410921853,1.91e-06,2668.4,2668.3,10.64521866]
["bitfinex-derivatives","ETHF0:USTF0",1724410922355,1.91e-06,2668.4,2668.3,9.75413419]
["bitfinex-derivatives","ETHF0:USTF0",1724410924161,1.91e-06,2668.4,2668.3,6.54633419]
["bitfinex-derivatives","ETHF0:USTF0",1724410924455,1.91e-06,2668.4,2668.3,9.75412657]
["bitfinex-derivatives","ETHF0:USTF0",1724410926753,1.91e-06,2668.4,2668.3,6.54632657]
["bitfinex-derivatives","ETHF0:USTF0",1724410927061,1.91e-06,2668.4,2668.3,8.81412657]
["bitfinex-derivatives","ETHF0:USTF0",1724410927272,1.91e-06,2668.4,2668.3,9.75412657]
["bitfinex-derivatives","ETHF0:USTF0",1724410927463,1.91e-06,2668.4,2668.3,6.54632657]
["bitfinex-derivatives","ETHF0:USTF0",1724410927765,1.91e-06,2668.4,2668.3,9.28553217]
["bitfinex-derivatives","ETHF0:USTF0",1724410928167,1.91e-06,2668.4,2668.3,9.00437152]
["bitfinex-derivatives","ETHF0:USTF0",1724410928364,1.91e-06,2668.4,2668.3,9.47297535]
["bitfinex-derivatives","ETHF0:USTF0",1724410928963,1.91e-06,2668.4,2668.3,10.22273477]
["bitfinex-derivatives","ETHF0:USTF0",1724410930474,1.91e-06,2668.4,2668.3,11.11379126]
["bitfinex-derivatives","ETHF0:USTF0",1724410931276,1.91e-06,2668.4,2668.3,6.68762528]
["bitfinex-derivatives","ETHF0:USTF0",1724410931476,1.91e-06,2668.4,2668.3,7.90597862]
["bitfinex-derivatives","ETHF0:USTF0",1724410931774,1.91e-06,2668.4,2668.3,11.11377862]
["bitfinex-derivatives","ETHF0:USTF0",1724410932476,1.91e-06,2668.4,2668.3,7.90597862]
["bitfinex-derivatives","ETHF0:USTF0",1724410932974,1.91e-06,2668.4,2668.3,11.11377869]
["bitfinex-derivatives","ETHF0:USTF0",1724410933681,1.91e-06,2668.4,2668.3,7.90597869]
["bitfinex-derivatives","ETHF0:USTF0",1724410933865,1.91e-06,2668.4,2668.3,11.11377869]
["bitfinex-derivatives","ETHF0:USTF0",1724410934575,1.91e-06,2668.4,2668.3,9.02932131]
["bitfinex-derivatives","ETHF0:USTF0",1724410934779,1.91e-06,2668.4,2668.3,9.42682428]
["bitfinex-derivatives","ETHF0:USTF0",1724410935073,1.91e-06,2668.4,2668.3,9.89542171]
["bitfinex-derivatives","ETHF0:USTF0",1724410935270,1.91e-06,2668.4,2668.3,10.64517761]
["bitfinex-derivatives","ETHF0:USTF0",1724410936466,1.91e-06,2668.4,2668.3,7.43737761]
["bitfinex-derivatives","ETHF0:USTF0",1724410936872,1.91e-06,2668.4,2668.3,10.64517761]
["bitfinex-derivatives","ETHF0:USTF0",1724410937580,1.91e-06,2668.4,2668.3,6.5465615]
["bitfinex-derivatives","ETHF0:USTF0",1724410937773,1.91e-06,2668.4,2668.3,9.7543615]
["bitfinex-derivatives","ETHF0:USTF0",1724410938373,1.91e-06,2668.4,2668.3,9.75438306]
["bitfinex-derivatives","ETHF0:USTF0",1724410938673,1.91e-06,2668.4,2668.3,6.8228752]
["bitfinex-derivatives","ETHF0:USTF0",1724410938868,0.36340191,2668.4,2668.3,8.09093402]
["bitfinex-derivatives","ETHF0:USTF0",1724410939871,0.36340191,2668.4,2668.3,4.88313402]
["bitfinex-derivatives","ETHF0:USTF0",1724410940067,0.36340191,2668.4,2668.3,8.09093402]
["bitfinex-derivatives","ETHF0:USTF0",1724410941274,0.36340191,2668.4,2668.3,4.88313402]
["bitfinex-derivatives","ETHF0:USTF0",1724410941484,0.36340191,2668.4,2668.3,7.34117692]
["bitfinex-derivatives","ETHF0:USTF0",1724410941774,0.36340191,2668.4,2668.3,7.62235195]
["bitfinex-derivatives","ETHF0:USTF0",1724410941970,0.36340191,2668.4,2668.3,8.09095699]
["bitfinex-derivatives","ETHF0:USTF0",1724410943580,0.36340191,2668.4,2668.3,4.88315699]
["bitfinex-derivatives","ETHF0:USTF0",1724410944081,0.36340191,2668.4,2668.3,8.09095699]
["bitfinex-derivatives","ETHF0:USTF0",1724410944273,0.36340191,2668.4,2668.3,7.69344831]
["bitfinex-derivatives","ETHF0:USTF0",1724410944476,0.36340191,2668.4,2668.3,8.09095647]
["bitfinex-derivatives","ETHF0:USTF0",1724410944676,0.36340191,2668.4,2668.3,4.88315647]
["bitfinex-derivatives","ETHF0:USTF0",1724410945177,0.36340191,2668.4,2668.3,8.09095467]
["bitfinex-derivatives","ETHF0:USTF0",1724410945573,0.36340191,2668.4,2668.3,5.77399897]
["bitfinex-derivatives","ETHF0:USTF0",1724410945778,0.36340191,2668.4,2668.3,8.98179897]
["bitfinex-derivatives","ETHF0:USTF0",1724410947274,0.36340191,2668.4,2668.3,8.98179893]
["bitfinex-derivatives","ETHF0:USTF0",1724410947775,0.36340191,2668.4,2668.3,5.77399893]
["bitfinex-derivatives","ETHF0:USTF0",1724410948082,0.36340191,2668.4,2668.3,8.98179893]
["bitfinex-derivatives","ETHF0:USTF0",1724410948674,0.36340191,2668.4,2668.3,7.36591946]
["bitfinex-derivatives","ETHF0:USTF0",1724410948870,0.36340191,2668.4,2668.3,8.98179885]
["bitfinex-derivatives","ETHF0:USTF0",1724410949380,0.36340191,2668.4,2668.3,7.83452439]
["bitfinex-derivatives","ETHF0:USTF0",1724410949580,0.36340191,2668.4,2668.3,8.23203299]
["bitfinex-derivatives","ETHF0:USTF0",1724410949984,0.36340191,2668.4,2668.3,8.98180089]
["bitfinex-derivatives","ETHF0:USTF0",1724410950575,0.36340191,2668.4,2668.3,8.98180096]
["bitfinex-derivatives","ETHF0:USTF0",1724410951577,0.36340191,2668.4,2668.3,8.98180403]
["bitfinex-derivatives","ETHF0:USTF0",1724410952181,0.36340191,2668.4,2668.3,8.09100456]
["bitfinex-derivatives","ETHF0:USTF0",1724410952490,2.81153371,2668.4,2668.3,7.10740159]
["bitfinex-derivatives","ETHF0:USTF0",1724410953182,0.36340191,2668.4,2668.3,8.09101945]
["bitfinex-derivatives","ETHF0:USTF0",1724410953689,0.36340191,2668.4,2668.3,4.88321945]
["bitfinex-derivatives","ETHF0:USTF0",1724410954280,0.36340191,2668.4,2668.3,8.09101945]
["bitfinex-derivatives","ETHF0:USTF0",1724410954981,0.36340191,2668.4,2668.3,8.09104534]
["bitfinex-derivatives","ETHF0:USTF0",1724410957383,9.48612191,2668.4,2668.3,1.25054092]
["bitfinex-derivatives","ETHF0:USTF0",1724410957584,4.48612191,2668.4,2668.3,1.25054092]
["bitfinex-derivatives","ETHF0:USTF0",1724410957781,9.48612191,2668.4,2668.3,0.50075705]
["bitfinex-derivatives","ETHF0:USTF0",1724410958172,12.42388007,2668.4,2668.3,0.50075705]
["bitfinex-derivatives","ETHF0:USTF0",1724410958984,12.42388007,2668.4,2668.3,0.87548705]
["bitfinex-derivatives","ETHF0:USTF0",1724410959186,9.11140191,2668.4,2668.3,0.87548705]
["bitfinex-derivatives","ETHF0:USTF0",1724410959384,9.11140191,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410959584,4.11140191,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410959792,4.11140191,2668.4,2668.3,0.87556993]
["bitfinex-derivatives","ETHF0:USTF0",1724410960689,4.11140191,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410960985,4.11140191,2668.4,2668.3,0.87556997]
["bitfinex-derivatives","ETHF0:USTF0",1724410962789,4.11140191,2668.4,2668.3,1.81556997]
["bitfinex-derivatives","ETHF0:USTF0",1724410963794,6.5640195,2668.4,2668.3,1.81556997]
["bitfinex-derivatives","ETHF0:USTF0",1724410964179,6.56378101,2668.4,2668.3,1.81556997]
["bitfinex-derivatives","ETHF0:USTF0",1724410964490,4.11140191,2668.4,2668.3,1.81556997]
["bitfinex-derivatives","ETHF0:USTF0",1724410964994,4.11140191,2668.4,2668.3,1.81554848]
["bitfinex-derivatives","ETHF0:USTF0",1724410965389,4.11140191,2668.4,2668.3,1.815553]
["bitfinex-derivatives","ETHF0:USTF0",1724410965695,6.56367801,2668.4,2668.3,1.34687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410965883,6.56367801,2668.4,2668.3,1.81555226]
["bitfinex-derivatives","ETHF0:USTF0",1724410965884,4.11140191,2668.4,2668.3,1.81555226]
["bitfinex-derivatives","ETHF0:USTF0",1724410966993,6.56351126,2668.4,2668.3,1.81555226]
["bitfinex-derivatives","ETHF0:USTF0",1724410967190,4.11140191,2668.4,2668.3,1.81555226]
["bitfinex-derivatives","ETHF0:USTF0",1724410967387,6.56342498,2668.4,2668.3,1.81555226]
["bitfinex-derivatives","ETHF0:USTF0",1724410968996,6.56342498,2668.4,2668.3,1.34687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410969190,6.56342498,2668.4,2668.3,1.81554433]
["bitfinex-derivatives","ETHF0:USTF0",1724410972404,6.56342498,2668.4,2668.3,1.34687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410972605,6.56342498,2668.4,2668.3,1.81554236]
["bitfinex-derivatives","ETHF0:USTF0",1724410974704,4.11140191,2668.4,2668.3,1.81554236]
["bitfinex-derivatives","ETHF0:USTF0",1724410975813,4.11140191,2668.4,2668.3,1.81553878]
["bitfinex-derivatives","ETHF0:USTF0",1724410976199,4.11140191,2668.4,2668.3,1.34687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410980510,4.11140191,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410982809,6.56264035,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410983606,4.11140191,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410983806,6.56269687,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410984009,6.56269585,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410984306,6.5627409,2668.4,2668.3,0.40687213]
["bitfinex-derivatives","ETHF0:USTF0",1724410986304,10.42612191,2668.4,2668.1,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1724410986513,2.45140712,2668.2,2668.1,0.38037672]
["bitfinex-derivatives","ETHF0:USTF0",1724410986811,2.45140712,2668.2,2668.1,0.84905317]
["bitfinex-derivatives","ETHF0:USTF0",1724410987011,7.14940712,2668.2,2668.1,0.84905317]
["bitfinex-derivatives","ETHF0:USTF0",1724410987210,12.52414712,2668.2,2668.1,0.47429317]
["bitfinex-derivatives","ETHF0:USTF0",1724410987414,0.37478,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724410987604,0.95,2667.8,2667.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724410987910,0.95,2667.8,2667.7,0.84358507]
["bitfinex-derivatives","ETHF0:USTF0",1724410988112,4.6988,2667.8,2667.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724410988307,0.95,2667.7,2667.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724410988500,0.95,2667.7,2667.6,0.46882671]
["bitfinex-derivatives","ETHF0:USTF0",1724410988710,7.14830329,2667.7,2667.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724410989004,6.19830329,2667.6,2667.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724410989205,3.7488,2667.6,2667.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724410989405,8.7488,2667.6,2667.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724410989818,8.7488,2667.6,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724410990116,4.8634,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724410990315,1.1146,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724410990515,4.8634,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724410990908,5.8134,2667.5,2667.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1724410991110,5.8134,2667.5,2667.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724410991617,5.8134,2667.5,2667.2,1.3290025]
["bitfinex-derivatives","ETHF0:USTF0",1724410991803,2.0646,2667.5,2667.2,1.3290025]
["bitfinex-derivatives","ETHF0:USTF0",1724410992507,0.37486,2667.4,2667.2,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1724410993016,2.43945,2667.5,2667.2,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1724410993219,2.0646,2667.5,2667.2,0.3790025]
["bitfinex-derivatives","ETHF0:USTF0",1724410993612,6.18825,2667.5,2667.2,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1724410994012,0.95,2667.3,2667.2,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1724410994208,0.95,2667.3,2667.2,0.3790025]
["bitfinex-derivatives","ETHF0:USTF0",1724410994521,4.6988,2667.3,2667.2,0.3790025]
["bitfinex-derivatives","ETHF0:USTF0",1724410995709,4.6988,2667.3,2667.2,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1724410995915,5.07367,2667.3,2667.2,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1724410996119,4.6988,2667.3,2667.2,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1724410996326,5.07367,2667.3,2667.2,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1724410996621,4.6988,2667.3,2667.2,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1724410998229,5.07367,2667.3,2667.2,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1724411000612,4.6988,2667.3,2667.2,0.3790125]
["bitfinex-derivatives","ETHF0:USTF0",1724411001624,5.07367,2667.3,2667.2,0.3790125]
["bitfinex-derivatives","ETHF0:USTF0",1724411001821,10.07367,2667.3,2667.2,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1724411002119,0.37491,2667.1,2666.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724411002324,0.95,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724411002725,4.6996,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724411002924,4.6996,2666.9,2666.8,0.37966034]
["bitfinex-derivatives","ETHF0:USTF0",1724411008820,5.07453,2666.9,2666.8,0.37966034]
["bitfinex-derivatives","ETHF0:USTF0",1724411009217,4.6996,2666.9,2666.8,0.37966034]
["bitfinex-derivatives","ETHF0:USTF0",1724411011333,5.07453,2666.9,2666.8,0.00472034]
["bitfinex-derivatives","ETHF0:USTF0",1724411011634,5.07453,2666.9,2666.8,0.37966034]
["bitfinex-derivatives","ETHF0:USTF0",1724411012628,4.6996,2666.9,2666.8,0.37966034]
["bitfinex-derivatives","ETHF0:USTF0",1724411013928,5.07453,2666.9,2666.8,0.00472034]
["bitfinex-derivatives","ETHF0:USTF0",1724411015137,5.07453,2666.9,2666.8,0.37966034]
["bitfinex-derivatives","ETHF0:USTF0",1724411015935,5.07453,2666.9,2666.8,0.00472034]
["bitfinex-derivatives","ETHF0:USTF0",1724411017842,0.37497,2666.6,2666.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724411018042,0.95,2666.4,2666.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724411018848,0.95,2666.4,2666.3,0.74900493]
["bitfinex-derivatives","ETHF0:USTF0",1724411019034,0.95425983,2666.4,2666.3,0.74900493]
["bitfinex-derivatives","ETHF0:USTF0",1724411019240,0.95425983,2666.4,2666.3,0.37770493]
["bitfinex-derivatives","ETHF0:USTF0",1724411019543,0.95425983,2666.4,2666.3,0.74900493]
["bitfinex-derivatives","ETHF0:USTF0",1724411022958,1.35425983,2666.4,2666.3,0.74900493]
["bitfinex-derivatives","ETHF0:USTF0",1724411031370,0.00425983,2666.4,2666.3,0.74900493]
["bitfinex-derivatives","ETHF0:USTF0",1724411031563,0.00425983,2666.4,2666.3,2.42054493]
["bitfinex-derivatives","ETHF0:USTF0",1724411031871,0.00425983,2666.4,2666.3,11.66628493]
["bitfinex-derivatives","ETHF0:USTF0",1724411032474,2.19517042,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411032769,3.54517042,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411033171,7.29477042,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411033373,7.29772397,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411033762,7.29772397,2667.0,2666.8,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1724411033966,1.35295355,2667.0,2666.8,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1724411034268,3.80245684,2667.0,2666.8,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1724411034865,1.35295355,2667.0,2666.8,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1724411035072,4.17736684,2667.0,2666.8,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1724411035273,4.17736684,2667.0,2666.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411035466,3.80245684,2667.0,2666.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411035965,4.17737684,2667.0,2666.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411038273,2.44950329,2666.9,2666.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411039589,2.44950329,2666.9,2666.7,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724411039782,1.35,2666.8,2666.7,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724411040281,1.7156,2666.8,2666.7,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724411040673,0.37496,2666.7,2666.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724411040873,0.37496,2666.7,2666.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724411040874,1.35,2666.5,2666.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724411041068,1.35,2666.5,2666.4,1.19787529]
["bitfinex-derivatives","ETHF0:USTF0",1724411042379,1.35,2666.6,2666.5,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724411042876,4.14380329,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724411043070,1.6943,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724411043276,4.14380329,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724411046080,4.14380329,2666.9,2666.7,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1724411046576,4.51873329,2666.9,2666.7,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1724411046779,4.14380329,2666.9,2666.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724411046974,2.44950329,2666.8,2666.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1724411049685,2.44950329,2666.8,2666.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724411049877,2.06923,2666.9,2666.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724411050187,3.19450082,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411052784,4.54450082,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411060491,5.8467,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411060679,3.79878669,2666.5,2666.3,0.37770493]
["bitfinex-derivatives","ETHF0:USTF0",1724411060878,0.3705,2666.4,2666.3,0.37770493]
["bitfinex-derivatives","ETHF0:USTF0",1724411061079,0.3705,2666.4,2666.3,0.84671863]
["bitfinex-derivatives","ETHF0:USTF0",1724411062188,2.44878669,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724411062376,2.44878669,2666.5,2666.4,0.8440137]
["bitfinex-derivatives","ETHF0:USTF0",1724411062577,3.79878669,2666.6,2666.5,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724411063091,1.1206,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411063092,3.56938669,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411063287,2.44878669,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411063491,2.44878669,2666.7,2666.6,0.84393477]
["bitfinex-derivatives","ETHF0:USTF0",1724411065892,2.44878669,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411066095,1.35,2666.8,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411066897,1.35,2666.8,2666.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724411067194,3.79901575,2666.6,2666.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724411067398,2.44901575,2666.6,2666.5,1.20246109]
["bitfinex-derivatives","ETHF0:USTF0",1724411067583,3.79901575,2666.6,2666.5,1.2024678]
["bitfinex-derivatives","ETHF0:USTF0",1724411068497,3.79901575,2666.6,2666.5,1.5602678]
["bitfinex-derivatives","ETHF0:USTF0",1724411069796,1.35,2666.6,2666.5,1.5602678]
["bitfinex-derivatives","ETHF0:USTF0",1724411070101,3.79901575,2666.6,2666.5,1.5602678]
["bitfinex-derivatives","ETHF0:USTF0",1724411071789,3.79901575,2666.6,2666.5,5.3106678]
["bitfinex-derivatives","ETHF0:USTF0",1724411072301,2.44901575,2666.6,2666.5,5.3106678]
["bitfinex-derivatives","ETHF0:USTF0",1724411073494,2.44901575,2666.6,2666.5,6.2481378]
["bitfinex-derivatives","ETHF0:USTF0",1724411073700,2.44901575,2666.7,2666.6,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1724411073903,2.4519693,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411074198,0.00295355,2667.0,2666.9,7.8013178]
["bitfinex-derivatives","ETHF0:USTF0",1724411074498,3.8019693,2667.0,2666.9,4.9404178]
["bitfinex-derivatives","ETHF0:USTF0",1724411074989,2.4519693,2667.0,2666.9,1.1908178]
["bitfinex-derivatives","ETHF0:USTF0",1724411075188,2.4519693,2667.0,2666.9,9.49812822]
["bitfinex-derivatives","ETHF0:USTF0",1724411075403,0.00295355,2667.0,2666.9,10.43545822]
["bitfinex-derivatives","ETHF0:USTF0",1724411076996,1.35295355,2667.0,2666.9,7.80122822]
["bitfinex-derivatives","ETHF0:USTF0",1724411077197,1.35295355,2667.0,2666.9,4.59342822]
["bitfinex-derivatives","ETHF0:USTF0",1724411077598,1.35295355,2667.0,2666.9,0.84382822]
["bitfinex-derivatives","ETHF0:USTF0",1724411077799,1.72786355,2667.0,2666.9,0.46889822]
["bitfinex-derivatives","ETHF0:USTF0",1724411078001,1.72786355,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411078705,1.35295355,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411080294,3.80248188,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411080609,3.80248188,2667.0,2666.9,0.84385345]
["bitfinex-derivatives","ETHF0:USTF0",1724411081609,3.80248188,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411081899,3.80248188,2667.0,2666.9,0.84385201]
["bitfinex-derivatives","ETHF0:USTF0",1724411082297,3.80248188,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411083093,3.80221474,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411083499,1.35295355,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411084898,3.80194074,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411086110,1.72786355,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411087901,1.35295355,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411088908,0.00295355,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411089215,1.35295355,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411091509,8.31035355,2667.0,2666.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724411091707,0.74283,2666.9,2666.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411093209,2.09283,2666.9,2666.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411093812,5.84243,2666.9,2666.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724411094213,5.84244,2666.9,2666.7,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724411094412,1.6944,2666.8,2666.7,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724411094908,5.444,2666.8,2666.7,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724411097015,5.81894,2666.8,2666.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724411097217,4.14601969,2666.7,2666.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724411097708,7.89641969,2666.7,2666.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724411099216,7.89641969,2666.7,2666.3,0.00270493]
["bitfinex-derivatives","ETHF0:USTF0",1724411099428,7.89641969,2666.7,2666.3,0.37771493]
["bitfinex-derivatives","ETHF0:USTF0",1724411099429,3.79788032,2666.4,2666.3,0.37771493]
["bitfinex-derivatives","ETHF0:USTF0",1724411106014,5.1004,2666.4,2666.3,0.00270493]
["bitfinex-derivatives","ETHF0:USTF0",1724411106218,6.9582,2666.4,2666.3,0.00270493]
["bitfinex-derivatives","ETHF0:USTF0",1724411106413,8.6832,2666.4,2666.3,0.00270493]
["bitfinex-derivatives","ETHF0:USTF0",1724411106623,8.3082,2666.4,2666.3,0.00270493]
["bitfinex-derivatives","ETHF0:USTF0",1724411110321,8.6832,2666.4,2666.3,0.00270493]
["bitfinex-derivatives","ETHF0:USTF0",1724411110718,1.35,2666.1,2666.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724411111119,1.35,2666.1,2665.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724411111320,0.7358,2666.0,2665.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724411111515,0.7358,2666.0,2665.6,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724411111516,6.76345224,2666.0,2665.6,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724411111715,2.81749224,2665.9,2665.6,0.37924471]
["bitfinex-derivatives","ETHF0:USTF0",1724411111921,1.35,2665.7,2665.6,0.37924471]
["bitfinex-derivatives","ETHF0:USTF0",1724411113127,1.35,2665.7,2665.6,0.74654471]
["bitfinex-derivatives","ETHF0:USTF0",1724411115028,1.35,2665.7,2665.6,0.00413471]
["bitfinex-derivatives","ETHF0:USTF0",1724411118027,5.1012,2665.7,2665.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724411118223,1.07601,2665.6,2665.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724411118612,0.7009,2665.6,2665.1,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1724411118813,0.7009,2665.6,2665.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724411118814,0.74423,2665.5,2665.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724411119327,1.35,2665.3,2665.2,0.37708676]
["bitfinex-derivatives","ETHF0:USTF0",1724411119626,1.35,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411120428,1.7002,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411120617,5.4522,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411121430,4.1022,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411121632,5.4522,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411123332,1.7002,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411123723,5.4522,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411124029,5.82735,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411124224,5.4522,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411124428,5.82735,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411125031,5.4522,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411125221,5.82735,2665.3,2665.2,0.00288676]
["bitfinex-derivatives","ETHF0:USTF0",1724411127729,0.37517,2665.2,2664.8,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724411127926,1.35,2665.0,2664.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724411128434,1.7139,2665.0,2664.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1724411128729,1.71804845,2665.0,2664.9,0.75557359]
["bitfinex-derivatives","ETHF0:USTF0",1724411128929,5.47084845,2665.0,2664.9,0.38036359]
["bitfinex-derivatives","ETHF0:USTF0",1724411129133,1.71804845,2665.0,2664.9,0.38036359]
["bitfinex-derivatives","ETHF0:USTF0",1724411129642,1.35414845,2665.0,2664.9,0.75557359]
["bitfinex-derivatives","ETHF0:USTF0",1724411130038,0.00414845,2665.0,2664.9,0.75557359]
["bitfinex-derivatives","ETHF0:USTF0",1724411130227,1.35414845,2665.0,2664.9,0.75557359]
["bitfinex-derivatives","ETHF0:USTF0",1724411130832,0.00414845,2665.0,2664.9,0.75557359]
["bitfinex-derivatives","ETHF0:USTF0",1724411131031,1.35414845,2665.0,2664.9,0.75557359]
["bitfinex-derivatives","ETHF0:USTF0",1724411135428,1.35414845,2665.0,2664.9,0.38036359]
["bitfinex-derivatives","ETHF0:USTF0",1724411135637,1.72933845,2665.0,2664.9,0.38036359]
["bitfinex-derivatives","ETHF0:USTF0",1724411136041,1.35414845,2665.0,2664.9,0.38036359]
["bitfinex-derivatives","ETHF0:USTF0",1724411136440,2.09113845,2665.0,2664.9,0.38036359]
["bitfinex-derivatives","ETHF0:USTF0",1724411136646,0.00414845,2665.0,2664.9,0.75557359]
["bitfinex-derivatives","ETHF0:USTF0",1724411137346,1.35414845,2665.0,2664.9,0.75557359]
["bitfinex-derivatives","ETHF0:USTF0",1724411139338,1.35414845,2665.0,2664.9,5.85837359]
["bitfinex-derivatives","ETHF0:USTF0",1724411139339,0.00414845,2665.0,2664.9,5.85837359]
["bitfinex-derivatives","ETHF0:USTF0",1724411139527,1e-08,2665.0,2664.9,11.79640359]
["bitfinex-derivatives","ETHF0:USTF0",1724411139942,1e-08,2665.0,2664.9,12.73443359]
["bitfinex-derivatives","ETHF0:USTF0",1724411140738,0.00562736,2665.8,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724411140947,0.00562736,2665.8,2665.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724411141142,0.00562736,2665.8,2665.7,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724411141746,0.01003008,2665.8,2665.7,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724411142545,0.01003008,2665.8,2665.7,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724411144238,0.01003008,2665.8,2665.6,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1724411144659,2.44479224,2666.4,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724411144835,2.93775816,2666.7,2666.2,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1724411144836,0.3727,2666.7,2666.2,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1724411145144,0.3727,2666.7,2666.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724411145846,0.37638961,2666.7,2666.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724411147543,0.37638961,2666.7,2666.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411148043,0.37638961,2666.7,2666.2,0.35392736]
["bitfinex-derivatives","ETHF0:USTF0",1724411148543,0.37638961,2666.7,2666.2,0.72894736]
["bitfinex-derivatives","ETHF0:USTF0",1724411150242,0.37638961,2666.7,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724411150446,0.37638961,2666.7,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724411150647,0.37638961,2666.7,2666.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724411150849,0.37638961,2666.7,2666.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724411151541,0.37638961,2666.7,2666.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724411151739,0.37638961,2666.7,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724411152452,0.37638961,2666.7,2666.5,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724411153651,0.37638961,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411154242,0.00368961,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411154446,0.37928961,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411156556,4.12968961,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411156755,0.37928961,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411158647,0.37928961,2666.7,2666.5,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724411159259,0.37928961,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411160151,0.37928961,2666.7,2666.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724411160549,0.37497,2666.6,2666.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724411161048,0.37928961,2666.7,2666.2,3.93674736]
["bitfinex-derivatives","ETHF0:USTF0",1724411161049,0.37499,2666.5,2666.2,3.93674736]
["bitfinex-derivatives","ETHF0:USTF0",1724411161250,0.37498,2666.6,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724411162557,1.35,2666.4,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724411163061,1.35,2666.4,2666.2,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1724411163260,0.743,2666.3,2666.2,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1724411163451,0.743,2666.3,2666.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411163762,4.4934,2666.3,2666.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411164464,4.86841,2666.3,2666.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411164652,4.86841,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411164653,9.4934,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411164954,0.37504,2666.1,2665.7,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1724411165361,0.37504,2666.1,2665.7,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724411165661,3.61503,2666.2,2665.8,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724411166854,3.24,2666.2,2665.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724411167166,1.11802,2666.3,2665.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724411167167,0.743,2666.3,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724411167662,3.7504,2666.2,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724411167962,4.0987,2666.2,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724411168851,0.3483,2666.2,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724411169246,0.743,2666.3,2666.2,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724411169657,0.3696,2666.3,2666.2,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724411170461,0.3483,2666.4,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724411171060,0.74957,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724411171061,0.3746,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724411171750,0.74957,2666.6,2666.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724411172157,0.37498,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411172345,0.37498,2666.5,2666.2,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724411174556,0.375,2666.4,2666.2,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724411174761,2.81939224,2666.6,2666.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724411174946,0.3438,2666.3,2666.2,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724411175362,0.6997,2666.3,2666.2,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724411175655,1.07471,2666.3,2666.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724411175954,0.6997,2666.3,2666.2,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724411176351,1.07471,2666.3,2666.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724411176557,0.72443,2666.2,2666.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1724411176958,0.72443,2666.2,2666.0,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724411177957,0.37504,2666.1,2665.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724411179152,0.72443,2666.2,2666.0,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724411179352,0.37505,2666.1,2665.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724411179547,0.3494,2666.2,2665.8,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724411179548,7.73478,2666.2,2665.8,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724411179751,0.37506,2666.0,2665.8,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724411179953,0.37507,2665.9,2665.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1724411180152,1.10057,2665.9,2665.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1724411180351,1.10057,2665.9,2665.8,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724411180754,0.7255,2665.9,2665.8,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724411181752,0.3762,2665.9,2665.8,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724411183054,5.65259224,2666.2,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724411184460,3.2078,2666.2,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724411184661,3.58282,2666.2,2666.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724411185060,3.58282,2666.2,2665.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724411185061,0.37504,2666.1,2665.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724411185262,2.44466333,2666.0,2665.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724411185558,3.7512,2666.1,2665.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724411185757,3.92795003,2665.9,2665.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1724411185964,2.44567003,2665.8,2665.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1724411186161,10.21828268,2665.8,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411186355,2.44371777,2665.2,2665.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724411186556,40.8,2665.3,2665.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724411187054,41.1664,2665.3,2665.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724411187361,2.44261994,2665.2,2665.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724411188359,2.44261994,2665.2,2665.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1724411188763,2.44261994,2665.3,2665.2,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724411189358,6.0333473,2665.4,2665.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724411189867,6.4084873,2665.4,2665.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1724411190069,2.44261994,2665.3,2665.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1724411190262,0.3433,2665.2,2665.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724411190952,3.5833,2665.2,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411191164,2.44261994,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411191663,2.81779994,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411192367,6.40108994,2665.2,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411192563,6.02591994,2665.2,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411192753,0.37518,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411192956,6.19461994,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411193162,3.752,2665.0,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411193957,3.2078,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411194463,3.752,2665.0,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411195264,4.12719,2665.0,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411196052,3.752,2665.0,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411197054,4.12719,2665.0,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411197454,2.44019,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411197672,0.00562736,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411197862,0.38242736,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411199170,3.78234736,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411199353,0.37516,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411199662,0.53652,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411199962,3.62242736,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411200161,3.62242736,2665.4,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411200162,3.61518,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411200363,0.7195,2665.0,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411200555,1.1004,2665.0,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411201265,0.00562736,2665.4,2665.0,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724411201452,0.36612736,2665.4,2664.9,3.21116359]
["bitfinex-derivatives","ETHF0:USTF0",1724411201651,0.36612736,2665.4,2665.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724411201858,0.36612736,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411202058,0.00562736,2665.4,2665.3,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724411202261,0.00562736,2665.4,2665.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724411202467,0.00562736,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411202665,0.00562736,2665.4,2664.9,0.75456359]
["bitfinex-derivatives","ETHF0:USTF0",1724411203254,0.00562736,2665.4,2665.0,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724411203665,0.00562736,2665.4,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411203866,0.37516,2665.3,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411204167,0.7263,2665.2,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411204369,1.0971,2665.2,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411205167,3.24,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411205371,0.37518,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411205670,40.8,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411206265,40.8,2665.1,2664.9,0.35056359]
["bitfinex-derivatives","ETHF0:USTF0",1724411206460,1.0971,2665.2,2664.9,0.35056359]
["bitfinex-derivatives","ETHF0:USTF0",1724411206663,1.0971,2665.2,2664.9,0.72576359]
["bitfinex-derivatives","ETHF0:USTF0",1724411207565,1.0971,2665.2,2664.9,0.35056359]
["bitfinex-derivatives","ETHF0:USTF0",1724411207767,1.47227,2665.2,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411208268,3.91488994,2665.2,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411208666,0.37518,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411208865,3.53971994,2665.2,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411209180,3.91488994,2665.2,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411209366,2.44261994,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411210169,2.81779994,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411210369,2.44261994,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411211372,2.81779994,2665.1,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411213077,0.37519,2665.0,2664.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1724411213479,15.2006,2665.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411213679,15.2006,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411213680,0.37526,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411213869,0.7158,2664.4,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724411214075,41.5158,2664.4,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724411214280,0.7158,2664.4,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724411214483,0.7158,2664.4,2664.0,0.37801924]
["bitfinex-derivatives","ETHF0:USTF0",1724411214484,0.71996267,2664.4,2664.0,0.37801924]
["bitfinex-derivatives","ETHF0:USTF0",1724411214775,0.71996267,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411215171,0.71996267,2664.4,2664.2,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724411215370,0.71996267,2664.4,2664.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724411216176,7.71356267,2664.4,2664.0,0.00268924]
["bitfinex-derivatives","ETHF0:USTF0",1724411216373,0.37531,2664.2,2664.0,0.00268924]
["bitfinex-derivatives","ETHF0:USTF0",1724411216671,0.752,2664.3,2664.0,0.00268924]
["bitfinex-derivatives","ETHF0:USTF0",1724411216870,0.3767,2664.3,2664.0,0.00268924]
["bitfinex-derivatives","ETHF0:USTF0",1724411217184,0.752,2664.3,2664.0,0.00268924]
["bitfinex-derivatives","ETHF0:USTF0",1724411217477,0.3767,2664.3,2664.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724411217690,0.3767,2664.3,2664.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724411218568,0.3767,2664.3,2664.0,0.00268924]
["bitfinex-derivatives","ETHF0:USTF0",1724411218569,0.37531,2664.2,2664.0,0.00268924]
["bitfinex-derivatives","ETHF0:USTF0",1724411218973,0.37532,2664.1,2664.0,0.00268924]
["bitfinex-derivatives","ETHF0:USTF0",1724411219177,0.37531,2664.2,2664.0,0.00268924]
["bitfinex-derivatives","ETHF0:USTF0",1724411220276,0.3767,2664.3,2664.0,0.00268924]
["bitfinex-derivatives","ETHF0:USTF0",1724411220584,0.3767,2664.3,2664.0,0.37800924]
["bitfinex-derivatives","ETHF0:USTF0",1724411221071,0.3767,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411221274,0.37534,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411221469,0.3767,2664.3,2663.7,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1724411221470,0.6962,2663.9,2663.7,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1724411222073,0.6962,2663.9,2663.7,3.58719505]
["bitfinex-derivatives","ETHF0:USTF0",1724411222278,0.6962,2663.9,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724411222584,0.6962,2663.9,2663.7,3.58720505]
["bitfinex-derivatives","ETHF0:USTF0",1724411222778,0.6962,2663.9,2663.7,3.21183505]
["bitfinex-derivatives","ETHF0:USTF0",1724411223679,0.3474,2663.9,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724411223890,0.3474,2663.9,2663.8,4.49316]
["bitfinex-derivatives","ETHF0:USTF0",1724411224178,0.00562736,2664.1,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724411224389,0.00562736,2664.1,2664.0,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1724411224581,0.00562736,2664.1,2664.0,13.27507]
["bitfinex-derivatives","ETHF0:USTF0",1724411224782,0.00416267,2664.4,2664.3,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724411224987,0.00416267,2664.4,2664.3,7.33669]
["bitfinex-derivatives","ETHF0:USTF0",1724411225577,0.00416267,2664.4,2664.3,12.33669]
["bitfinex-derivatives","ETHF0:USTF0",1724411225987,0.00416267,2664.4,2664.3,7.90589]
["bitfinex-derivatives","ETHF0:USTF0",1724411226889,0.00416267,2664.4,2664.3,12.90589]
["bitfinex-derivatives","ETHF0:USTF0",1724411227192,0.00416267,2664.4,2664.3,7.90589]
["bitfinex-derivatives","ETHF0:USTF0",1724411227573,0.00416267,2664.4,2664.3,12.90589]
["bitfinex-derivatives","ETHF0:USTF0",1724411227771,0.00416267,2664.4,2664.3,7.33669]
["bitfinex-derivatives","ETHF0:USTF0",1724411227979,0.00416267,2664.4,2664.3,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1724411228989,0.00416267,2664.4,2664.3,7.33669]
["bitfinex-derivatives","ETHF0:USTF0",1724411229488,0.00416267,2664.4,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411229674,0.37944267,2664.4,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411229869,1.0806,2664.3,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411230488,3.24,2664.2,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411230985,3.7536,2664.2,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411231982,44.32321994,2664.3,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411232489,3.52321994,2664.3,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411235291,3.89850994,2664.3,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411236188,3.89850994,2664.3,2663.7,3.21183505]
["bitfinex-derivatives","ETHF0:USTF0",1724411236189,0.37536,2663.8,2663.7,0.00403505]
["bitfinex-derivatives","ETHF0:USTF0",1724411236391,5.67981544,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411236687,0.37542,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411236987,0.3705,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411237186,0.74593,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411237380,0.3705,2663.3,2662.9,3.21228089]
["bitfinex-derivatives","ETHF0:USTF0",1724411237989,0.3705,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411238187,0.74593,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411238490,9.1257,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411238693,9.1257,2663.3,2662.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1724411238694,0.93866,2663.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411238995,0.37554,2662.6,2662.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724411239197,40.8,2662.7,2662.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724411239488,41.17552,2662.7,2662.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724411239681,41.17552,2662.7,2662.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724411239877,40.8,2662.7,2662.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724411240085,0.00562736,2662.8,2662.6,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724411240281,0.00562736,2662.8,2662.1,0.00487622]
["bitfinex-derivatives","ETHF0:USTF0",1724411240484,0.00562736,2662.8,2662.1,0.36287622]
["bitfinex-derivatives","ETHF0:USTF0",1724411240690,0.72367736,2662.8,2662.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724411240892,0.72367736,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411241391,0.72367736,2662.8,2662.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724411241594,0.62577736,2662.8,2662.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724411241795,0.62577736,2662.8,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724411242092,0.52594736,2662.8,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724411242291,0.00562736,2662.8,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724411242989,0.00562736,2662.8,2662.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724411243193,0.68089736,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411243392,0.00562736,2662.8,2662.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724411243582,0.00562736,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411243986,0.00562736,2662.8,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724411244593,0.00562736,2662.8,2662.7,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1724411245196,0.00562736,2662.8,2662.1,3.21267622]
["bitfinex-derivatives","ETHF0:USTF0",1724411245500,0.38113736,2662.8,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724411245689,0.00562736,2662.8,2662.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724411245993,0.38113736,2662.8,2662.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724411246293,0.00562736,2662.8,2662.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724411246486,0.00562736,2662.8,2662.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724411247890,0.00562736,2662.8,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724411248592,0.00562736,2662.8,2662.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724411249197,0.00562736,2662.8,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724411249597,0.00562736,2662.8,2662.7,4.13071]
["bitfinex-derivatives","ETHF0:USTF0",1724411250794,0.00562736,2662.8,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724411251297,0.38112736,2662.8,2662.4,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1724411251701,0.37552,2662.7,2662.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724411251905,0.38113736,2662.8,2662.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724411252090,0.38113736,2662.8,2662.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724411252091,0.00562736,2662.8,2662.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724411252293,0.00562736,2662.8,2662.6,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724411253000,0.00562736,2662.8,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724411253301,0.00562736,2662.8,2662.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724411253302,0.00562736,2662.8,2662.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724411253512,0.38102736,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411253801,0.75652736,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411254011,0.75652736,2662.8,2662.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724411254502,0.75653736,2662.8,2662.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724411255099,0.75653736,2662.8,2662.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724411255494,0.38102736,2662.8,2662.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724411255897,0.38102736,2662.8,2662.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724411256598,0.00562736,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411256902,0.00562736,2662.8,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724411257495,0.00562736,2662.8,2662.7,4.13071]
["bitfinex-derivatives","ETHF0:USTF0",1724411257692,0.00562736,2662.8,2662.7,4.51091]
["bitfinex-derivatives","ETHF0:USTF0",1724411258298,0.00562736,2662.8,2662.7,4.88121]
["bitfinex-derivatives","ETHF0:USTF0",1724411259302,3.56477767,2663.8,2662.7,4.88121]
["bitfinex-derivatives","ETHF0:USTF0",1724411259303,3.2078,2663.6,2662.7,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724411259500,3.2078,2663.6,2663.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724411259706,3.2078,2663.6,2663.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724411260009,3.39296,2663.6,2663.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724411260208,3.32311,2663.6,2663.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724411260406,3.2078,2663.6,2663.2,0.75216736]
["bitfinex-derivatives","ETHF0:USTF0",1724411260597,3.5832,2663.6,2663.2,0.75216736]
["bitfinex-derivatives","ETHF0:USTF0",1724411261301,3.2078,2663.6,2663.3,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1724411261803,3.23936,2663.6,2663.3,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1724411262198,3.2078,2663.6,2663.3,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1724411262403,3.5671,2663.6,2663.3,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1724411262901,3.5671,2663.6,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724411263097,3.5671,2663.6,2663.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724411263301,3.5671,2663.6,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724411263997,3.2078,2663.6,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724411264503,3.2078,2663.6,2663.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724411265312,3.2078,2663.6,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724411265606,3.2078,2663.6,2663.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724411265806,0.37543,2663.3,2663.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411266200,7.33843,2663.3,2663.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411266403,9.77522579,2663.3,2663.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411266711,11.07420579,2663.3,2663.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411267406,0.37548,2663.0,2662.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724411267613,0.7318,2662.9,2662.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724411268712,0.3496,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411268913,0.3496,2662.8,2662.6,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724411269100,0.3496,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411269409,0.3496,2662.8,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724411269914,0.3496,2662.8,2662.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724411270613,0.7318,2662.9,2662.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724411271411,0.7318,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411271608,0.7318,2662.9,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724411271797,0.7318,2662.9,2662.1,0.00487622]
["bitfinex-derivatives","ETHF0:USTF0",1724411271798,3.75589,2662.2,2662.1,0.00487622]
["bitfinex-derivatives","ETHF0:USTF0",1724411272001,3.75589,2662.2,2660.9,0.61886797]
["bitfinex-derivatives","ETHF0:USTF0",1724411272002,0.37574,2661.1,2660.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724411272227,0.00562736,2661.1,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411272407,0.00562736,2661.1,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724411272598,0.00562736,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411273014,0.00562736,2661.1,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411273015,0.00891777,2661.1,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411273207,3.2078,2661.0,2660.5,0.00384023]
["bitfinex-derivatives","ETHF0:USTF0",1724411273402,0.00891777,2661.1,2660.5,0.00384023]
["bitfinex-derivatives","ETHF0:USTF0",1724411273604,3.2078,2661.0,2660.5,0.00384023]
["bitfinex-derivatives","ETHF0:USTF0",1724411273914,3.2078,2661.0,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724411274112,3.2078,2661.0,2660.5,0.00384023]
["bitfinex-derivatives","ETHF0:USTF0",1724411274113,0.00891777,2661.1,2660.5,3.21164023]
["bitfinex-derivatives","ETHF0:USTF0",1724411274310,0.00891777,2661.1,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411274506,0.00891777,2661.1,2660.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724411274907,0.00891777,2661.1,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724411275218,0.00891777,2661.1,2660.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724411275511,0.00891777,2661.1,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411275713,0.00891777,2661.1,2661.0,4.13335]
["bitfinex-derivatives","ETHF0:USTF0",1724411278408,0.00891777,2661.1,2660.9,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724411278409,0.00891777,2661.1,2660.9,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1724411278615,0.00891777,2661.1,2660.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724411278818,0.00891777,2661.1,2660.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724411279024,0.00891777,2661.1,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724411279217,0.38465777,2661.1,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724411279820,0.00891777,2661.1,2660.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724411280011,0.00891777,2661.1,2660.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724411280208,0.00891777,2661.1,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411280416,0.00891777,2661.1,2660.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724411280816,0.38465777,2661.1,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724411281114,0.00891777,2661.1,2660.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724411281306,0.00891777,2661.1,2660.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724411281307,0.38465777,2661.1,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411281717,0.00891777,2661.1,2660.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724411281917,0.00891777,2661.1,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411281918,0.38465777,2661.1,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411282216,0.38465777,2661.1,2660.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724411282217,0.00891777,2661.1,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724411282717,0.00891777,2661.1,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411283416,0.00891777,2661.1,2660.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724411283722,0.00891777,2661.1,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724411284019,0.00891777,2661.1,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411284521,0.00891777,2661.1,2661.0,4.13335]
["bitfinex-derivatives","ETHF0:USTF0",1724411284723,0.00891777,2661.1,2661.0,5.07274]
["bitfinex-derivatives","ETHF0:USTF0",1724411284919,0.00891777,2661.1,2661.0,10.07274]
["bitfinex-derivatives","ETHF0:USTF0",1724411286625,0.373,2661.7,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724411287212,0.373,2661.7,2661.2,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724411287511,0.373,2661.7,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724411287718,0.38152864,2661.7,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724411287918,0.00852864,2661.7,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724411288308,0.00852864,2661.7,2661.6,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724411288618,0.00852864,2661.7,2661.6,5.45205]
["bitfinex-derivatives","ETHF0:USTF0",1724411290019,0.00852864,2661.7,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724411290217,0.00852864,2661.7,2661.6,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724411291128,0.03130864,2661.7,2661.6,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724411291326,0.00852864,2661.7,2661.6,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724411293120,0.00852864,2661.7,2661.6,5.07165]
["bitfinex-derivatives","ETHF0:USTF0",1724411293317,0.00852864,2661.7,2661.6,10.07165]
["bitfinex-derivatives","ETHF0:USTF0",1724411293724,3.5586,2662.4,2661.6,9.69598]
["bitfinex-derivatives","ETHF0:USTF0",1724411294022,3.5586,2662.4,2662.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724411294023,0.37558,2662.3,2662.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724411294227,3.93417,2662.4,2662.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724411294520,3.93417,2662.4,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724411294521,3.2078,2662.4,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724411294737,3.21099311,2662.4,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724411295227,0.00319311,2662.4,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724411296034,6.45099311,2662.4,2662.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724411296227,6.45099311,2662.4,2661.9,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1724411296426,6.45099311,2662.4,2661.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724411296630,0.37559,2662.2,2661.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724411296830,6.45099311,2662.4,2661.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724411297131,3.21099311,2662.4,2662.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724411297328,0.37557,2662.3,2661.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724411297631,0.37557,2662.3,2661.9,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1724411298133,0.37559,2662.2,2661.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724411298318,3.21099311,2662.4,2661.9,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1724411298319,0.72338,2662.3,2661.9,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1724411298720,0.3478,2662.3,2662.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724411299130,0.72337,2662.3,2661.9,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1724411299322,0.72337,2662.3,2661.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724411299323,0.3478,2662.3,2661.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724411299529,0.3478,2662.3,2661.3,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724411299530,3.24,2662.0,2661.3,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724411299732,3.2078,2661.8,2661.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411299928,0.72974,2661.9,2661.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724411299929,0.7248,2661.9,2661.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724411300122,0.7248,2661.9,2661.2,0.36642736]
["bitfinex-derivatives","ETHF0:USTF0",1724411300123,0.7248,2661.9,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724411300727,0.7248,2661.9,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724411301130,0.7248,2661.9,2661.2,0.36642736]
["bitfinex-derivatives","ETHF0:USTF0",1724411301332,3.24,2661.7,2661.2,0.74214736]
["bitfinex-derivatives","ETHF0:USTF0",1724411301523,3.24,2661.7,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411302328,3.24,2661.7,2661.2,0.38134736]
["bitfinex-derivatives","ETHF0:USTF0",1724411302329,3.61566,2661.7,2661.2,0.38134736]
["bitfinex-derivatives","ETHF0:USTF0",1724411302638,3.24,2661.7,2661.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411302840,3.24,2661.7,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411303231,3.24,2661.7,2661.2,0.38134736]
["bitfinex-derivatives","ETHF0:USTF0",1724411303432,3.5689,2661.8,2661.2,0.38134736]
["bitfinex-derivatives","ETHF0:USTF0",1724411303433,3.5689,2661.8,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724411303644,3.5689,2661.8,2661.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411303645,3.5689,2661.8,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724411304032,3.2078,2661.8,2661.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411304328,3.2078,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724411304937,6.4478,2661.8,2661.2,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1724411305431,6.4478,2661.8,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724411305736,6.4478,2661.8,2661.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724411306133,3.24,2661.8,2661.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724411306436,3.24,2661.8,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724411306638,3.24,2661.8,2661.2,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1724411306826,3.2078,2661.9,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724411307341,3.2078,2661.9,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724411307525,3.24,2661.8,2661.2,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1724411307729,3.24,2661.8,2661.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411308345,3.24,2661.8,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724411308634,3.24,2661.8,2661.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724411309340,3.24,2661.8,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411309638,0.3528,2661.7,2661.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724411309936,0.3528,2661.7,2661.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411309937,3.2078,2661.6,2661.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411310144,3.9326,2661.6,2661.2,0.38134736]
["bitfinex-derivatives","ETHF0:USTF0",1724411310442,3.58351,2661.3,2661.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411310739,3.2078,2661.3,2661.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411311038,6.9654,2661.3,2661.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411311540,3.2078,2661.3,2661.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411313640,0.37574,2661.2,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724411313841,3.2078,2661.0,2660.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724411314237,44.3619,2661.0,2660.5,0.38304023]
["bitfinex-derivatives","ETHF0:USTF0",1724411314437,0.3802,2660.9,2660.5,0.38304023]
["bitfinex-derivatives","ETHF0:USTF0",1724411314637,0.35972736,2661.0,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411315140,0.35972736,2661.0,2660.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724411315342,3.56752736,2661.0,2660.5,0.38304023]
["bitfinex-derivatives","ETHF0:USTF0",1724411315830,3.56752736,2661.0,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411316032,3.56752736,2661.0,2660.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724411316033,0.35972736,2661.0,2660.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724411316445,0.35972736,2661.0,2660.5,0.38304023]
["bitfinex-derivatives","ETHF0:USTF0",1724411316744,0.35972736,2661.0,2660.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724411317044,0.35972736,2661.0,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411317256,0.00562736,2661.0,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411317943,0.00562736,2661.0,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724411318635,0.00562736,2661.0,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411318839,0.00562736,2661.0,2660.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724411319333,0.00562736,2661.0,2660.5,0.38304023]
["bitfinex-derivatives","ETHF0:USTF0",1724411319534,0.00562736,2661.0,2660.5,0.75885023]
["bitfinex-derivatives","ETHF0:USTF0",1724411319747,0.00562736,2661.0,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724411320045,0.00562736,2661.0,2660.5,0.38304023]
["bitfinex-derivatives","ETHF0:USTF0",1724411320242,0.00562736,2661.0,2660.5,0.75886023]
["bitfinex-derivatives","ETHF0:USTF0",1724411320438,3.2078,2660.8,2660.5,0.00384023]
["bitfinex-derivatives","ETHF0:USTF0",1724411320743,3.2078,2660.8,2660.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411320744,0.37583,2660.5,2660.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411320950,3.58363,2660.5,2660.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411321248,7.3197,2660.5,2660.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411321437,3.5613,2660.5,2660.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1724411321845,3.56514141,2660.5,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411322349,7.32354141,2660.5,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411322544,3.56514141,2660.5,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411323144,7.32354141,2660.5,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411323849,3.21164141,2660.5,2660.4,0.38623319]
["bitfinex-derivatives","ETHF0:USTF0",1724411324034,0.00384141,2660.5,2660.4,4.14463319]
["bitfinex-derivatives","ETHF0:USTF0",1724411324438,2.20079778,2661.0,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411324652,2.20079778,2661.0,2660.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724411324653,0.00562736,2661.0,2660.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724411324840,0.00562736,2661.0,2660.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724411325037,0.38138736,2661.0,2660.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724411325343,0.38138736,2661.0,2660.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724411325344,3.2078,2660.8,2660.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724411325551,0.3629,2660.7,2660.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724411325943,1.1136,2660.7,2660.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724411326141,0.7378,2660.7,2660.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724411326341,0.7378,2660.7,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411326342,0.37582,2660.6,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411326546,3.2078,2660.5,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411327455,7.34203,2660.5,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411327661,6.9662,2660.5,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411328147,7.34203,2660.5,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411328451,6.9662,2660.5,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411329240,0.7378,2660.7,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411330545,3.21085362,2660.8,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411330753,3.21085362,2660.8,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724411331152,3.21085362,2660.8,2660.7,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724411331845,0.00305362,2660.8,2660.7,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1724411332247,0.00305362,2660.8,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724411332443,0.00305362,2660.8,2660.7,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724411333849,0.00305362,2660.8,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724411334051,0.00305362,2660.8,2660.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1724411334564,0.00305362,2660.8,2660.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724411335265,3.58663362,2660.8,2660.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724411335454,4.33623362,2660.8,2660.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724411335654,0.3758,2660.7,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411335856,4.33624362,2660.8,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411336164,0.37582,2660.6,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411336462,3.58363,2660.5,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411336649,7.34203,2660.5,2660.4,0.01039319]
["bitfinex-derivatives","ETHF0:USTF0",1724411338848,7.34203,2660.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411338849,15.2062,2660.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411339053,3.2078,2660.0,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724411339355,3.2078,2660.0,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724411339356,0.37592,2659.9,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724411339554,0.3539,2659.9,2659.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724411339755,0.3539,2659.9,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724411339961,0.72982,2659.9,2659.2,1.05896871]
["bitfinex-derivatives","ETHF0:USTF0",1724411340159,0.3539,2659.9,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724411340356,3.2078,2659.5,2659.2,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1724411340557,3.2078,2659.5,2659.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724411341261,0.00563814,2659.6,2659.4,4.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724411341653,0.00563814,2659.6,2659.5,4.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724411341856,0.00563814,2659.6,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724411342049,0.00563814,2659.6,2659.5,4.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724411342858,0.00563814,2659.6,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724411343056,0.00563814,2659.6,2659.5,4.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724411344760,0.00563814,2659.6,2659.5,9.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724411345264,3.2078,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411345566,3.2078,2660.2,2659.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411345567,0.3798,2660.4,2660.1,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1724411345864,0.3798,2660.4,2660.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724411347254,3.21343814,2660.5,2660.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724411347255,3.58926814,2660.5,2660.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724411347457,3.57833814,2660.5,2660.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724411347656,0.37585,2660.4,2660.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724411348064,3.57833814,2660.5,2660.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724411348261,3.95416814,2660.5,2660.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724411348462,3.57833814,2660.5,2660.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724411348657,0.37585,2660.4,2660.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724411349167,3.95417814,2660.5,2660.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724411349364,3.2078,2660.2,2660.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724411349670,3.2078,2660.2,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411349866,3.2078,2660.2,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411350356,0.37053814,2660.5,2659.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724411350357,3.57833814,2660.5,2659.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724411350554,3.57833814,2660.5,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411350759,3.57833814,2660.5,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724411351655,3.57833814,2660.5,2660.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724411352373,3.57833814,2660.5,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411352374,0.37585,2660.4,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411352665,3.2078,2660.2,2659.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724411352870,0.37591,2659.9,2659.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724411353173,3.58372,2659.9,2659.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411353464,0.37594,2659.7,2659.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411353867,0.72003,2659.8,2659.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411354371,0.3441,2659.8,2659.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411354763,0.72003,2659.8,2659.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411354964,0.37594,2659.7,2659.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411355169,4.13594,2659.7,2659.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411355374,7.37594,2659.7,2659.2,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1724411355678,3.58379,2659.4,2659.2,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1724411355870,0.376,2659.3,2659.2,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1724411356367,4.1368,2659.3,2659.2,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1724411356555,6.56906826,2659.3,2659.1,0.00309893]
["bitfinex-derivatives","ETHF0:USTF0",1724411356760,0.3667,2659.2,2659.1,0.00309893]
["bitfinex-derivatives","ETHF0:USTF0",1724411357273,4.1275,2659.2,2659.1,0.00309893]
["bitfinex-derivatives","ETHF0:USTF0",1724411357469,4.1275,2659.2,2659.1,0.00679775]
["bitfinex-derivatives","ETHF0:USTF0",1724411357675,0.3667,2659.2,2659.1,0.00679775]
["bitfinex-derivatives","ETHF0:USTF0",1724411358171,4.1275,2659.2,2659.1,0.00679775]
["bitfinex-derivatives","ETHF0:USTF0",1724411358373,0.3667,2659.2,2659.1,0.00679775]
["bitfinex-derivatives","ETHF0:USTF0",1724411358563,4.1275,2659.2,2659.1,0.00679775]
["bitfinex-derivatives","ETHF0:USTF0",1724411359173,4.50351,2659.2,2659.1,0.00679775]
["bitfinex-derivatives","ETHF0:USTF0",1724411359368,0.37607,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411359674,3.2078,2658.8,2657.9,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724411359972,3.2078,2658.8,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411360270,3.2078,2658.8,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411360271,0.00563814,2658.6,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411360460,3.2078,2658.5,2658.3,0.37969913]
["bitfinex-derivatives","ETHF0:USTF0",1724411360661,0.35293814,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411361372,0.00563814,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411361765,0.00563814,2658.6,2658.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724411362471,0.00563814,2658.6,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411362676,0.00563814,2658.6,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411362878,0.00563814,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411363680,0.00563814,2658.6,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411364068,3.2078,2658.5,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411364467,3.5796,2658.5,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411364767,3.95572,2658.5,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411364970,3.7616,2658.4,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411365283,3.5796,2658.5,2658.3,0.37969913]
["bitfinex-derivatives","ETHF0:USTF0",1724411365571,3.5796,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411366169,3.5796,2658.5,2658.3,0.37969913]
["bitfinex-derivatives","ETHF0:USTF0",1724411366872,3.5796,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411367381,3.2078,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411367572,3.2078,2658.5,2658.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1724411368273,3.2078,2658.5,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411368274,6.9694,2658.5,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411368469,7.3298,2658.5,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411368665,7.70592,2658.5,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411368870,4.83672,2658.4,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411369673,4.4606,2658.4,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411369881,0.699,2658.4,2658.3,0.37970913]
["bitfinex-derivatives","ETHF0:USTF0",1724411370081,0.699,2658.4,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411370082,4.4606,2658.4,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411370380,0.699,2658.4,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411370575,3.5682,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411370778,3.5682,2658.5,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411370984,4.1261,2658.4,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411371280,4.50222,2658.4,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411371582,4.1261,2658.4,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411371971,3.5682,2658.5,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411372281,3.2078,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411373185,0.13555,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411373375,0.13555,2658.5,2658.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724411373684,0.00563814,2658.6,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411373882,0.00563814,2658.6,2658.3,0.37969913]
["bitfinex-derivatives","ETHF0:USTF0",1724411374184,0.00563814,2658.6,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411374776,3.2078,2658.4,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411375482,3.5712,2658.4,2658.3,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1724411376081,15.76541459,2658.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411376288,3.2078,2657.7,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724411376583,3.2078,2657.7,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724411376783,3.2078,2657.7,2657.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724411376986,3.2078,2657.7,2657.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724411377295,0.3693,2658.0,2657.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724411377477,6.8112,2658.4,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411377679,6.8112,2658.4,2657.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724411377881,6.8112,2658.4,2657.5,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1724411378183,3.5712,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411378387,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411378576,3.2078,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411378771,3.2078,2658.4,2657.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724411378982,3.2078,2658.4,2657.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724411379188,3.2078,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411379883,0.00331576,2658.8,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411380085,0.00331576,2658.8,2658.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724411380278,0.65380814,2658.6,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411380473,0.65380814,2658.6,2658.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724411380982,3.86160814,2658.6,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411381186,5.31933814,2658.6,2658.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724411381484,5.31933814,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411381485,2.11153814,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411381781,2.11153814,2658.6,2658.1,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724411381782,1.62945,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411381993,0.26922,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411382185,0.26922,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411382383,0.26922,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411382577,0.26922,2658.6,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411382789,0.26922,2658.6,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411383088,0.3850239,2658.8,2658.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411383089,7.5478,2658.5,2658.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411383284,0.37614,2658.3,2658.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411383685,4.13774,2658.3,2658.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411384885,3.7616,2658.3,2658.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411385093,8.2726,2658.5,2658.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411385682,49.44871,2658.5,2658.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411385881,0.37613,2658.4,2658.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411386085,53.21031,2658.5,2658.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724411386494,3.7616,2658.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411386796,4.71622,2657.8,2657.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724411387182,4.34,2657.4,2656.7,0.47052645]
["bitfinex-derivatives","ETHF0:USTF0",1724411387383,7.5478,2657.4,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724411387591,11.311,2657.4,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724411387897,3.2078,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411388191,3.2078,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724411388779,3.2078,2657.7,2657.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724411388984,3.7632,2657.6,2656.7,0.47052645]
["bitfinex-derivatives","ETHF0:USTF0",1724411389191,3.58406,2657.4,2656.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724411389395,3.58406,2657.4,2656.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1724411389583,7.34726,2657.4,2656.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1724411389783,7.70146,2657.4,2656.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1724411389985,7.72829,2657.4,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724411390195,7.7691,2657.4,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724411390391,7.39284,2657.4,2657.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724411390586,0.3734,2657.5,2656.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724411390792,0.7276,2657.5,2656.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724411390991,3.2078,2657.4,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724411391186,3.2078,2657.4,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724411391187,3.58406,2657.4,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724411391396,3.58406,2657.4,2656.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724411391397,16.31663814,2657.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411391607,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411391803,3.2078,2656.7,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724411392098,3.2078,2656.7,2655.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1724411392099,3.2078,2656.7,2656.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724411392395,0.00345616,2656.7,2656.6,0.36853141]
["bitfinex-derivatives","ETHF0:USTF0",1724411392805,0.00345616,2656.7,2656.6,4.50891141]
["bitfinex-derivatives","ETHF0:USTF0",1724411393097,0.00345616,2656.7,2656.6,0.36853141]
["bitfinex-derivatives","ETHF0:USTF0",1724411393295,0.3764,2656.5,2656.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724411393498,3.58986475,2656.7,2655.9,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1724411393499,0.18026859,2656.1,2655.9,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1724411393689,0.18026859,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411393996,0.27085859,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411394189,0.18026859,2656.0,2655.2,0.4707198]
["bitfinex-derivatives","ETHF0:USTF0",1724411394389,4.89682859,2655.3,2655.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724411394700,0.94146,2655.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411394891,0.18026859,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411395192,0.18026859,2654.3,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724411395395,0.00415493,2654.3,2654.2,4.49992]
["bitfinex-derivatives","ETHF0:USTF0",1724411395603,0.00415493,2654.3,2654.2,9.49992]
["bitfinex-derivatives","ETHF0:USTF0",1724411395794,4.93e-06,2654.3,2654.2,9.49992]
["bitfinex-derivatives","ETHF0:USTF0",1724411395998,4.12e-06,2654.5,2654.4,2.26015]
["bitfinex-derivatives","ETHF0:USTF0",1724411396202,4.12e-06,2654.5,2654.4,4.52622]
["bitfinex-derivatives","ETHF0:USTF0",1724411396497,4.12e-06,2654.5,2654.4,13.29342]
["bitfinex-derivatives","ETHF0:USTF0",1724411396996,4.12e-06,2654.5,2654.4,7.35169]
["bitfinex-derivatives","ETHF0:USTF0",1724411396997,0.00272572,2654.5,2654.4,7.35169]
["bitfinex-derivatives","ETHF0:USTF0",1724411397391,0.07990572,2654.5,2654.4,7.35169]
["bitfinex-derivatives","ETHF0:USTF0",1724411397995,0.00272572,2654.5,2654.4,7.35169]
["bitfinex-derivatives","ETHF0:USTF0",1724411398697,0.00272572,2654.5,2654.4,12.35169]
["bitfinex-derivatives","ETHF0:USTF0",1724411399112,4.52299431,2654.5,2654.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724411399288,0.37672,2654.2,2654.1,0.00445887]
["bitfinex-derivatives","ETHF0:USTF0",1724411399494,4.89698859,2654.2,2654.1,0.00445887]
["bitfinex-derivatives","ETHF0:USTF0",1724411399690,4.89698859,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411399691,0.37675,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411399908,0.18026859,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411400199,0.18026859,2653.7,2653.6,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724411400401,0.18026859,2653.7,2653.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724411400698,0.7133,2654.4,2654.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724411400901,0.18026859,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411401091,0.18026859,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411401399,0.29078859,2653.8,2653.7,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724411401595,0.11052,2653.8,2653.7,4.14479]
["bitfinex-derivatives","ETHF0:USTF0",1724411401905,0.11052,2653.8,2653.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724411402198,0.29078859,2653.8,2653.4,0.38068932]
["bitfinex-derivatives","ETHF0:USTF0",1724411402403,0.18026859,2653.5,2653.4,0.38069932]
["bitfinex-derivatives","ETHF0:USTF0",1724411402601,0.01069,2653.5,2653.4,0.38069932]
["bitfinex-derivatives","ETHF0:USTF0",1724411402797,0.01069,2653.5,2653.4,4.14949932]
["bitfinex-derivatives","ETHF0:USTF0",1724411403099,3.2078,2654.6,2654.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724411403100,7.5478,2654.6,2654.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724411403598,0.18026859,2654.4,2654.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724411403989,3.2078,2654.6,2654.4,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724411404195,5.72e-06,2654.5,2654.4,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1724411404400,0.18027431,2654.5,2654.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724411404702,0.18026859,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411404898,0.18026859,2654.4,2653.4,0.37256932]
["bitfinex-derivatives","ETHF0:USTF0",1724411404899,7.72806859,2654.1,2653.4,0.00386932]
["bitfinex-derivatives","ETHF0:USTF0",1724411405111,4.52026859,2653.5,2653.4,0.00386932]
["bitfinex-derivatives","ETHF0:USTF0",1724411405301,0.37678,2653.8,2653.4,0.00386932]
["bitfinex-derivatives","ETHF0:USTF0",1724411405302,0.00564919,2653.7,2653.4,0.00386932]
["bitfinex-derivatives","ETHF0:USTF0",1724411405495,0.18026859,2653.6,2653.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724411406096,0.00564919,2653.7,2653.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724411406301,0.00564919,2653.7,2653.6,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724411407193,0.00564919,2653.7,2653.6,12.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724411407396,7.5478,2654.2,2653.6,11.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724411407397,3.2078,2654.2,2653.6,11.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724411407704,0.08112,2654.2,2653.7,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1724411408000,0.07259977,2654.2,2654.1,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1724411408301,0.07259977,2654.2,2654.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724411408509,9.77e-06,2654.2,2654.1,11.02841]
["bitfinex-derivatives","ETHF0:USTF0",1724411408799,9.19e-06,2654.4,2654.3,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1724411409005,9.19e-06,2654.4,2654.3,5.46804]
["bitfinex-derivatives","ETHF0:USTF0",1724411409203,9.19e-06,2654.4,2654.3,14.23524]
["bitfinex-derivatives","ETHF0:USTF0",1724411410301,4.71652,2655.6,2655.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724411410497,4.71652,2655.6,2655.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724411410498,0.1802835,2655.5,2655.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724411410804,0.3766,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411411005,0.3766,2655.1,2654.6,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724411411006,0.1802835,2654.7,2654.6,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724411411197,0.18485164,2654.7,2654.6,0.38121818]
["bitfinex-derivatives","ETHF0:USTF0",1724411411503,0.00456814,2654.7,2654.6,4.14841818]
["bitfinex-derivatives","ETHF0:USTF0",1724411411804,0.54259814,2654.7,2654.6,4.14841818]
["bitfinex-derivatives","ETHF0:USTF0",1724411412002,0.54259814,2654.7,2654.6,9.14841818]
["bitfinex-derivatives","ETHF0:USTF0",1724411412407,0.08941814,2654.7,2654.6,10.09007818]
["bitfinex-derivatives","ETHF0:USTF0",1724411412996,8.14e-06,2654.7,2654.6,10.09007818]
["bitfinex-derivatives","ETHF0:USTF0",1724411414830,0.00564919,2654.9,2654.6,11.03173818]
["bitfinex-derivatives","ETHF0:USTF0",1724411415001,7.33e-06,2654.9,2654.8,5.46761]
["bitfinex-derivatives","ETHF0:USTF0",1724411415197,7.33e-06,2654.9,2654.8,7.35083]
["bitfinex-derivatives","ETHF0:USTF0",1724411415895,0.0048635,2654.9,2654.8,7.35083]
["bitfinex-derivatives","ETHF0:USTF0",1724411416115,0.0048635,2654.9,2654.8,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1724411416408,0.0048635,2654.9,2654.8,12.35083]
["bitfinex-derivatives","ETHF0:USTF0",1724411416610,0.0048635,2654.9,2654.8,13.29242]
["bitfinex-derivatives","ETHF0:USTF0",1724411416809,3.2078,2655.9,2654.8,13.27399]
["bitfinex-derivatives","ETHF0:USTF0",1724411417009,0.1802835,2655.7,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724411417206,0.1802835,2655.7,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724411417796,0.18405014,2655.7,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724411418002,0.00376664,2655.7,2655.6,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724411419310,0.00376664,2655.7,2655.6,5.08342]
["bitfinex-derivatives","ETHF0:USTF0",1724411419518,6.64e-06,2655.7,2655.6,10.08342]
["bitfinex-derivatives","ETHF0:USTF0",1724411419806,6.64e-06,2655.7,2655.6,9.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724411420011,6.64e-06,2655.7,2655.6,4.49662]
["bitfinex-derivatives","ETHF0:USTF0",1724411420203,6.64e-06,2655.7,2655.6,9.49662]
["bitfinex-derivatives","ETHF0:USTF0",1724411420408,6.64e-06,2655.7,2655.6,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724411420804,6.64e-06,2655.7,2655.6,5.08343]
["bitfinex-derivatives","ETHF0:USTF0",1724411421009,6.64e-06,2655.7,2655.6,10.08343]
["bitfinex-derivatives","ETHF0:USTF0",1724411421409,6.64e-06,2655.7,2655.6,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724411421602,6.64e-06,2655.7,2655.6,9.14212]
["bitfinex-derivatives","ETHF0:USTF0",1724411421802,6.64e-06,2655.7,2655.6,10.08342]
["bitfinex-derivatives","ETHF0:USTF0",1724411422005,6.64e-06,2655.7,2655.6,5.08342]
["bitfinex-derivatives","ETHF0:USTF0",1724411422203,6.64e-06,2655.7,2655.6,10.08342]
["bitfinex-derivatives","ETHF0:USTF0",1724411423006,6.64e-06,2655.7,2655.6,11.02473]
["bitfinex-derivatives","ETHF0:USTF0",1724411423607,6.64e-06,2655.7,2655.6,6.02473]
["bitfinex-derivatives","ETHF0:USTF0",1724411423806,5.83e-06,2655.9,2655.8,2.25895]
["bitfinex-derivatives","ETHF0:USTF0",1724411424000,5.83e-06,2655.9,2655.8,5.46675]
["bitfinex-derivatives","ETHF0:USTF0",1724411424205,5.83e-06,2655.9,2655.8,14.23235]
["bitfinex-derivatives","ETHF0:USTF0",1724411424703,5.59e-06,2655.9,2655.8,14.23235]
["bitfinex-derivatives","ETHF0:USTF0",1724411426118,4.78e-06,2656.1,2656.0,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1724411426611,4.78e-06,2656.1,2656.0,11.02358]
["bitfinex-derivatives","ETHF0:USTF0",1724411426914,4.78e-06,2656.1,2656.0,12.90591]
["bitfinex-derivatives","ETHF0:USTF0",1724411427122,4.31e-06,2656.1,2656.0,12.90591]
["bitfinex-derivatives","ETHF0:USTF0",1724411428016,4.31e-06,2656.1,2656.0,9.14111]
["bitfinex-derivatives","ETHF0:USTF0",1724411428318,0.3576,2657.4,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724411428519,0.53788781,2657.4,2657.3,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1724411429020,0.53788781,2657.4,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724411429208,0.54059988,2657.4,2657.3,0.38023607]
["bitfinex-derivatives","ETHF0:USTF0",1724411429717,0.17463862,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411429922,5.36031207,2657.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411429923,0.17463862,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411430123,0.17463862,2656.5,2656.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724411430124,0.54843862,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411430412,0.54843862,2656.4,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724411430608,0.54843862,2656.4,2656.3,0.38060495]
["bitfinex-derivatives","ETHF0:USTF0",1724411431007,0.54843862,2656.4,2656.3,0.00418495]
["bitfinex-derivatives","ETHF0:USTF0",1724411431505,8.75623862,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411431706,3.38243862,2656.1,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724411431907,0.7444,2656.3,2655.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724411431908,0.17463862,2655.6,2655.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724411432108,0.17463862,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411432316,0.17463862,2655.6,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724411432512,0.17463862,2655.6,2655.4,0.38097855]
["bitfinex-derivatives","ETHF0:USTF0",1724411432708,0.17463862,2655.6,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724411433409,0.17463862,2655.6,2655.4,0.00443855]
["bitfinex-derivatives","ETHF0:USTF0",1724411433410,0.00564919,2655.8,2655.4,0.00443855]
["bitfinex-derivatives","ETHF0:USTF0",1724411433619,0.00564919,2655.8,2655.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724411433620,0.18028781,2655.8,2655.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724411433806,0.00564919,2655.8,2655.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724411434013,0.00564919,2655.8,2655.7,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724411434811,9.19e-06,2655.8,2655.7,12.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724411435110,0.378,2656.9,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724411435509,0.17463862,2656.7,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724411435818,3.38243862,2656.7,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724411436607,0.17463862,2656.7,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724411438715,0.38364919,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724411438915,0.55828781,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724411439322,0.55828781,2656.9,2656.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724411439514,0.38364919,2656.9,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724411439710,0.38364919,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724411440116,0.55828781,2656.9,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724411440315,0.38364919,2656.9,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724411440524,0.38364919,2656.9,2656.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724411440720,0.38364919,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724411440721,0.55828781,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724411442224,0.00564919,2656.9,2656.8,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724411442713,9.19e-06,2656.9,2656.8,10.08123]
["bitfinex-derivatives","ETHF0:USTF0",1724411443009,9.19e-06,2656.9,2656.8,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1724411443213,9.19e-06,2656.9,2656.8,10.08123]
["bitfinex-derivatives","ETHF0:USTF0",1724411443621,9.19e-06,2656.9,2656.8,13.28903]
["bitfinex-derivatives","ETHF0:USTF0",1724411444528,9.19e-06,2656.9,2656.8,8.28903]
["bitfinex-derivatives","ETHF0:USTF0",1724411444714,9.19e-06,2656.9,2656.8,7.34815]
["bitfinex-derivatives","ETHF0:USTF0",1724411445117,9.19e-06,2656.9,2656.8,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724411445618,9.19e-06,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724411445824,9.19e-06,2656.9,2656.8,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724411446018,9.19e-06,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724411446320,9.19e-06,2656.9,2656.8,8.28903]
["bitfinex-derivatives","ETHF0:USTF0",1724411446911,9.19e-06,2656.9,2656.8,13.28903]
["bitfinex-derivatives","ETHF0:USTF0",1724411447326,9.19e-06,2656.9,2656.8,14.22991]
["bitfinex-derivatives","ETHF0:USTF0",1724411447522,9.19e-06,2656.9,2656.8,14.57901]
["bitfinex-derivatives","ETHF0:USTF0",1724411447931,0.00271207,2657.4,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724411448127,0.17735069,2657.4,2657.3,0.3808602]
["bitfinex-derivatives","ETHF0:USTF0",1724411448315,0.27662069,2657.4,2657.3,0.3808602]
["bitfinex-derivatives","ETHF0:USTF0",1724411448516,0.00271207,2657.4,2657.3,0.3808602]
["bitfinex-derivatives","ETHF0:USTF0",1724411448718,0.17735069,2657.4,2657.3,0.3808602]
["bitfinex-derivatives","ETHF0:USTF0",1724411451023,0.17735069,2657.4,2657.3,0.0045802]
["bitfinex-derivatives","ETHF0:USTF0",1724411451227,0.17735069,2657.4,2657.3,0.3808602]
["bitfinex-derivatives","ETHF0:USTF0",1724411454026,0.17735069,2657.4,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724411454922,0.17735069,2657.4,2657.3,0.38090223]
["bitfinex-derivatives","ETHF0:USTF0",1724411458334,0.17735069,2657.4,2657.3,1.32161223]
["bitfinex-derivatives","ETHF0:USTF0",1724411459031,0.17735069,2657.4,2657.3,0.38090223]
["bitfinex-derivatives","ETHF0:USTF0",1724411459535,0.17735069,2657.4,2657.3,0.00462223]
["bitfinex-derivatives","ETHF0:USTF0",1724411459737,3.76591207,2657.4,2656.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724411459937,3.2078,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724411460827,0.3466,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724411461032,4.1098,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724411461228,0.3466,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724411461529,3.5544,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724411461732,0.00271207,2657.4,2656.8,0.00463723]
["bitfinex-derivatives","ETHF0:USTF0",1724411461733,3.21051207,2657.4,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724411461932,3.76591207,2657.4,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724411462632,6.97371207,2657.4,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724411462934,6.97371207,2657.4,2656.8,0.00463723]
["bitfinex-derivatives","ETHF0:USTF0",1724411463144,3.21051207,2657.4,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724411463638,3.7632,2657.3,2656.8,0.00463723]
["bitfinex-derivatives","ETHF0:USTF0",1724411463931,3.7632,2657.3,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724411463932,3.2078,2657.1,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724411464337,6.9718,2657.1,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724411464719,6.9718,2657.1,2656.8,0.00463723]
["bitfinex-derivatives","ETHF0:USTF0",1724411464720,6.9718,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724411464931,3.2078,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724411465120,6.971,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724411467237,3.2078,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724411467437,0.00271207,2657.4,2656.8,0.00463723]
["bitfinex-derivatives","ETHF0:USTF0",1724411467635,0.00271207,2657.4,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724411468331,0.00271207,2657.4,2657.3,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1724411469938,0.00271207,2657.4,2657.3,5.08019]
["bitfinex-derivatives","ETHF0:USTF0",1724411470529,3.76591207,2657.4,2656.8,3.21243723]
["bitfinex-derivatives","ETHF0:USTF0",1724411470733,0.37898207,2657.4,2656.8,0.00463723]
["bitfinex-derivatives","ETHF0:USTF0",1724411471027,3.5535,2657.3,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724411471427,7.3167,2657.3,2657.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724411471627,6.28715724,2658.6,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724411471827,0.07120765,2658.9,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724411472033,6.9686,2659.3,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724411472235,40.8,2659.2,2658.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724411472429,0.3565,2659.1,2658.5,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724411472630,0.73690916,2659.1,2658.5,3.21048835]
["bitfinex-derivatives","ETHF0:USTF0",1724411472827,4.12533702,2659.1,2658.5,3.21613754]
["bitfinex-derivatives","ETHF0:USTF0",1724411473038,3.7608,2659.0,2658.5,3.21613754]
["bitfinex-derivatives","ETHF0:USTF0",1724411473424,4.1065,2658.9,2658.5,3.21613754]
["bitfinex-derivatives","ETHF0:USTF0",1724411473623,0.3457,2658.9,2658.5,3.21613754]
["bitfinex-derivatives","ETHF0:USTF0",1724411473837,3.7616,2658.8,2658.5,3.21613754]
["bitfinex-derivatives","ETHF0:USTF0",1724411474041,0.3765,2658.7,2658.5,3.21613754]
["bitfinex-derivatives","ETHF0:USTF0",1724411474232,4.1381,2658.7,2658.5,3.21613754]
["bitfinex-derivatives","ETHF0:USTF0",1724411474440,3.7616,2658.6,2658.5,3.21613754]
["bitfinex-derivatives","ETHF0:USTF0",1724411474843,3.7616,2658.6,2658.5,3.59224754]
["bitfinex-derivatives","ETHF0:USTF0",1724411475026,3.7616,2658.6,2658.5,3.21613754]
["bitfinex-derivatives","ETHF0:USTF0",1724411475230,3.7616,2658.6,2658.5,3.59224754]
["bitfinex-derivatives","ETHF0:USTF0",1724411477542,3.7616,2658.6,2658.5,3.72464754]
["bitfinex-derivatives","ETHF0:USTF0",1724411478450,0.3765,2658.7,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411479842,0.3457,2658.9,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724411480546,3.21583702,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411481548,0.00803702,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411482447,7.02e-06,2659.1,2659.0,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1724411482946,7.02e-06,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411483648,0.0046748,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411485741,0.0046748,2659.1,2659.0,5.07694]
["bitfinex-derivatives","ETHF0:USTF0",1724411486151,0.0046748,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411488743,3.7654748,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411489849,3.7654748,2659.1,2658.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724411490056,0.3806948,2659.1,2658.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411490350,0.0046748,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411490748,3.7654748,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411494247,0.0046748,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411494556,0.0046748,2659.1,2659.0,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1724411496453,4.1414948,2659.1,2659.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724411496855,4.1414948,2659.1,2658.5,3.21613754]
["bitfinex-derivatives","ETHF0:USTF0",1724411496856,0.37608,2658.7,2658.5,3.21613754]
["bitfinex-derivatives","ETHF0:USTF0",1724411497159,0.3706,2658.6,2658.5,0.38444754]
["bitfinex-derivatives","ETHF0:USTF0",1724411497371,0.7452,2658.6,2658.5,0.38444754]
["bitfinex-derivatives","ETHF0:USTF0",1724411497659,4.5068,2658.6,2658.5,0.38444754]
["bitfinex-derivatives","ETHF0:USTF0",1724411498757,4.88289,2658.6,2658.5,0.00833754]
["bitfinex-derivatives","ETHF0:USTF0",1724411499057,4.5068,2658.6,2658.5,0.38444754]
["bitfinex-derivatives","ETHF0:USTF0",1724411499557,4.88289,2658.6,2658.5,0.00833754]
["bitfinex-derivatives","ETHF0:USTF0",1724411499757,12.7146,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411499965,0.37613,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411500263,0.3623,2658.3,2658.2,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724411500851,0.3623,2658.3,2658.2,0.3801837]
["bitfinex-derivatives","ETHF0:USTF0",1724411501759,0.7452,2658.6,2658.2,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724411502163,0.7452,2658.6,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411502363,4.5068,2658.6,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411502668,4.5068,2658.6,2658.2,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724411502859,0.7452,2658.6,2658.2,0.3821337]
["bitfinex-derivatives","ETHF0:USTF0",1724411503063,0.7452,2658.6,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411503959,0.7452,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411504261,3.2078,2658.8,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724411504870,1.09354,2659.0,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724411505063,3.2078,2658.9,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724411505261,3.2078,2658.9,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724411505463,0.7175,2659.0,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724411505659,4.4783,2659.0,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724411506062,0.0046748,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411510265,0.3677,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724411510570,0.7299,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411510766,3.2078,2660.6,2659.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724411511070,3.2078,2660.6,2660.1,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724411511071,0.37583,2660.5,2660.1,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724411511271,4.11462006,2660.5,2660.1,3.21095207]
["bitfinex-derivatives","ETHF0:USTF0",1724411511570,0.37587,2660.2,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411511776,4.13507,2660.2,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411511967,9.13507,2660.2,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411514760,4.13507,2660.2,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411514965,8.7592,2660.2,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411515161,3.2078,2660.3,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411515369,3.2078,2660.3,2660.1,0.37903207]
["bitfinex-derivatives","ETHF0:USTF0",1724411515571,6.967,2660.3,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411515770,7.34286,2660.3,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411516074,6.967,2660.3,2660.1,0.37903207]
["bitfinex-derivatives","ETHF0:USTF0",1724411516473,6.967,2660.3,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411516677,6.967,2660.3,2660.1,0.37903207]
["bitfinex-derivatives","ETHF0:USTF0",1724411517066,6.967,2660.3,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411517472,0.37587,2660.2,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411517966,4.13507,2660.2,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411519072,9.13507,2660.2,2660.1,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1724411519672,9.13507,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411519673,8.7592,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411519975,8.7592,2660.2,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724411519976,0.37595,2659.6,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724411520167,0.3756,2659.5,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724411520673,0.3756,2659.5,2659.3,0.38060331]
["bitfinex-derivatives","ETHF0:USTF0",1724411520866,0.3756,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724411521074,0.3756,2659.5,2659.3,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1724411521261,0.3756,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724411523876,0.3756,2659.5,2659.3,0.38060331]
["bitfinex-derivatives","ETHF0:USTF0",1724411524370,0.75157,2659.5,2659.3,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1724411524969,0.37598,2659.4,2659.3,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1724411525166,4.13598,2659.4,2659.3,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1724411525373,9.13598,2659.4,2659.3,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1724411525777,8.76,2659.4,2659.3,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1724411525979,3.76,2659.4,2659.3,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1724411526176,8.76,2659.4,2659.3,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1724411526572,3.76,2659.4,2659.3,0.38061331]
["bitfinex-derivatives","ETHF0:USTF0",1724411527670,0.3756,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724411528382,0.3756,2659.5,2659.3,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1724411528678,4.13598,2659.4,2659.3,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1724411529183,0.37601,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411529481,3.58381,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411529680,12.34461,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411530180,0.37605,2658.9,2658.5,0.37985081]
["bitfinex-derivatives","ETHF0:USTF0",1724411530573,0.3617,2658.8,2658.5,0.37985081]
["bitfinex-derivatives","ETHF0:USTF0",1724411530973,0.3617,2658.8,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411531169,0.3617,2658.8,2658.5,0.37985081]
["bitfinex-derivatives","ETHF0:USTF0",1724411531370,0.3617,2658.8,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411532081,0.3617,2658.8,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724411532578,4.1225,2658.8,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411532884,0.3617,2658.8,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411533386,0.724,2658.8,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724411533871,4.4848,2658.8,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724411534276,4.4848,2658.8,2658.5,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1724411534479,0.724,2658.8,2658.5,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1724411534780,0.37609,2658.6,2658.5,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1724411534965,0.37899342,2658.6,2658.5,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1724411535171,3.76450342,2658.6,2658.5,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1724411535379,3.76450342,2658.6,2658.5,0.37986081]
["bitfinex-derivatives","ETHF0:USTF0",1724411536284,0.00290342,2658.6,2658.5,0.37986081]
["bitfinex-derivatives","ETHF0:USTF0",1724411541581,0.00290342,2658.6,2658.5,0.75606081]
["bitfinex-derivatives","ETHF0:USTF0",1724411542278,0.00290342,2658.6,2658.5,0.37986081]
["bitfinex-derivatives","ETHF0:USTF0",1724411545589,0.00290342,2658.6,2658.5,3.58766081]
["bitfinex-derivatives","ETHF0:USTF0",1724411546688,0.00290342,2658.6,2658.5,3.96316081]
["bitfinex-derivatives","ETHF0:USTF0",1724411546881,0.00563836,2658.9,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724411547189,0.00563836,2658.9,2658.8,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1724411547776,0.00563836,2658.9,2658.8,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1724411547777,0.00889596,2658.9,2658.8,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1724411548678,0.00889596,2658.9,2658.8,8.28484]
["bitfinex-derivatives","ETHF0:USTF0",1724411550894,0.00889596,2658.9,2658.8,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1724411551688,0.00889596,2658.9,2658.8,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1724411552582,0.00889596,2658.9,2658.8,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1724411553084,0.00889596,2658.9,2658.8,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1724411555491,0.00889596,2658.9,2658.8,8.28484]
["bitfinex-derivatives","ETHF0:USTF0",1724411555680,3.2078,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724411556485,0.3608,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411556690,0.36360353,2659.8,2659.7,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1724411557202,0.00280353,2659.8,2659.7,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1724411562281,0.00280353,2659.8,2659.7,7.34374]
["bitfinex-derivatives","ETHF0:USTF0",1724411562486,0.00280353,2659.8,2659.7,7.70984]
["bitfinex-derivatives","ETHF0:USTF0",1724411562787,0.00280353,2659.8,2659.7,8.64969]
["bitfinex-derivatives","ETHF0:USTF0",1724411562984,0.00563836,2660.0,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411563190,0.00563836,2660.0,2659.9,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1724411563490,0.3703,2660.2,2660.1,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724411564086,0.37405181,2660.2,2660.1,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724411564386,0.00375181,2660.2,2660.1,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724411564592,0.00375181,2660.2,2660.1,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724411564787,0.00375181,2660.2,2660.1,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1724411565491,0.00375181,2660.2,2660.1,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724411565681,0.00375181,2660.2,2660.1,8.28259]
["bitfinex-derivatives","ETHF0:USTF0",1724411566290,0.00561309,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411567389,0.00986006,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411567578,0.00986006,2660.4,2660.3,10.07469]
["bitfinex-derivatives","ETHF0:USTF0",1724411567779,0.00986006,2660.4,2660.3,13.32469]
["bitfinex-derivatives","ETHF0:USTF0",1724411568189,0.00986006,2660.4,2660.3,8.32469]
["bitfinex-derivatives","ETHF0:USTF0",1724411569288,0.00986006,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411573185,0.38570006,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411573393,4.14491006,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411573691,3.76906006,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411573995,3.76906006,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411574187,0.6888,2660.3,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724411574599,4.448,2660.3,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724411574796,4.82385,2660.3,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724411574998,4.448,2660.3,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724411576293,0.6888,2660.3,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724411577200,1.0322,2660.3,2660.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1724411577502,1.0322,2660.3,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724411578096,5.16725,2660.3,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724411578300,4.7914,2660.3,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724411579000,1.0322,2660.3,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724411579695,1.0322,2660.3,2660.2,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1724411579908,0.00986006,2660.4,2660.2,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1724411579909,0.00986006,2660.4,2660.3,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1724411580101,0.00986006,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411581201,0.35896006,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411582992,0.37586,2660.3,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411583194,0.3579,2660.2,2660.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724411583591,4.49297,2660.2,2660.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724411583790,4.49297,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411583999,0.3536,2660.1,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411585206,0.3536,2660.1,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411585496,0.3759,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411585701,4.1351,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411586694,3.7592,2660.0,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411587099,4.1351,2660.0,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411587299,4.1351,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411588296,4.1351,2660.0,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411588498,3.7592,2660.0,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411588902,0.3579,2660.2,2660.1,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724411592797,0.35896006,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411593897,0.00986006,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411606207,0.00986006,2660.4,2660.3,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1724411607410,0.00986006,2660.4,2660.0,0.98361786]
["bitfinex-derivatives","ETHF0:USTF0",1724411607607,0.38571006,2660.4,2660.1,0.84594457]
["bitfinex-derivatives","ETHF0:USTF0",1724411607913,0.74245,2660.3,2660.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724411608120,0.7161,2660.3,2659.9,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1724411608309,0.75527,2660.2,2660.0,0.84601108]
["bitfinex-derivatives","ETHF0:USTF0",1724411608504,0.3794,2660.2,2659.9,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1724411608709,0.3794,2660.2,2660.1,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724411610319,0.75527,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411610515,0.3794,2660.2,2659.9,0.38153836]
["bitfinex-derivatives","ETHF0:USTF0",1724411610717,0.3794,2660.2,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411610920,0.75528,2660.2,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411611117,0.3794,2660.2,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411612008,0.3794,2660.2,2660.1,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724411612409,4.1386,2660.2,2660.1,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724411613210,4.1386,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411613506,0.3794,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411613718,4.13508,2660.1,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411613918,3.7592,2660.1,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411614122,3.7592,2660.0,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411614420,4.51448,2660.2,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411614723,4.1386,2660.2,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411615114,3.7592,2660.1,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411615318,4.51447,2660.2,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411615919,4.1386,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411616314,3.7592,2660.1,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411616713,3.7592,2660.1,2659.9,0.38154836]
["bitfinex-derivatives","ETHF0:USTF0",1724411617021,0.3794,2660.2,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411617514,3.7592,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411620316,4.13509,2660.1,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411620621,3.7592,2660.1,2659.9,0.38153836]
["bitfinex-derivatives","ETHF0:USTF0",1724411621930,3.7592,2660.1,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411621931,0.3759,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411622429,4.1351,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411625932,13.28265,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411629634,0.37598,2659.5,2659.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724411629827,0.8925,2659.4,2659.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724411630231,1.26849,2659.4,2659.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1724411630625,0.8925,2659.4,2659.0,0.38166836]
["bitfinex-derivatives","ETHF0:USTF0",1724411630834,0.8925,2659.4,2659.0,0.38167836]
["bitfinex-derivatives","ETHF0:USTF0",1724411631137,0.8925,2659.4,2659.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411631138,0.37602,2659.2,2659.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411631429,3.5838,2659.3,2659.0,0.38166836]
["bitfinex-derivatives","ETHF0:USTF0",1724411631635,0.4415,2659.2,2659.0,0.38166836]
["bitfinex-derivatives","ETHF0:USTF0",1724411633326,0.81751,2659.2,2659.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411633736,0.37602,2659.1,2659.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411634235,4.13682,2659.1,2659.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411635032,3.7608,2659.1,2659.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411635230,4.13682,2659.1,2659.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411635636,3.7608,2659.1,2659.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411635836,3.5838,2659.3,2659.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411636034,3.2078,2659.3,2659.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724411636442,3.2078,2659.3,2659.2,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1724411637043,0.4386,2659.7,2659.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724411637230,0.4386,2659.7,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724411637428,3.6585,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411637636,3.6585,2659.8,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724411638239,4.03443,2659.8,2659.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724411638441,3.6585,2659.8,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724411639031,3.6585,2659.8,2659.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724411639032,4.03443,2659.8,2659.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724411639435,0.37596,2659.6,2659.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1724411640435,0.37594,2659.7,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724411640736,0.37595,2659.6,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724411640938,3.6585,2659.8,2659.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724411641144,3.6585,2659.8,2659.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411641342,3.2078,2659.8,2659.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411641532,3.58372,2659.8,2659.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724411641845,0.4386,2660.0,2659.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724411641846,3.2078,2659.9,2659.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724411642038,3.58371,2659.9,2659.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1724411643146,0.37592,2659.8,2659.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724411643341,3.58372,2659.9,2659.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724411643548,0.37592,2659.8,2659.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724411643750,3.2078,2659.9,2659.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724411643751,3.58372,2659.9,2659.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724411644053,0.37592,2659.8,2659.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724411644248,3.2078,2659.9,2659.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1724411644442,3.2078,2659.9,2659.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724411644840,0.4491,2660.1,2659.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411645143,0.4299,2660.2,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411645548,0.4299,2660.2,2659.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724411645751,0.80578,2660.2,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411646050,0.4299,2660.2,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411646243,0.80578,2660.2,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411646947,0.4299,2660.2,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411647147,0.4299,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411647462,0.80578,2660.2,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411648366,0.37588,2660.1,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411648666,0.4299,2660.2,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411648667,0.80578,2660.2,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411649765,0.80578,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411650157,0.80578,2660.2,2659.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411650460,0.80578,2660.2,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411650764,4.03766,2660.3,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411650964,0.37587,2660.2,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411651162,0.37587,2660.2,2659.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724411651565,3.6618,2660.3,2659.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724411651566,4.03766,2660.3,2659.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724411651764,3.6618,2660.3,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411651967,0.37587,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411652154,0.37588,2660.1,2659.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1724411652464,0.37588,2660.1,2659.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411652465,1.35,2660.0,2659.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411653367,1.72588,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411655561,1.72588,2660.2,2659.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411655759,1.72588,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411655760,1.35,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411655968,1.72587,2660.2,2659.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411656662,1.72587,2660.2,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411657252,1.72587,2660.2,2659.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724411657654,1.72587,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411657858,1.35,2660.2,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411658565,3.6618,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724411659066,0.00986006,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724411659570,0.00986006,2660.4,2660.3,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1724411660759,0.00986006,2660.4,2660.3,4.60595]
["bitfinex-derivatives","ETHF0:USTF0",1724411661164,0.00986006,2660.4,2660.3,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1724411662363,0.00986006,2660.4,2660.3,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1724411662578,0.00986006,2660.4,2660.3,10.98339]
["bitfinex-derivatives","ETHF0:USTF0",1724411662869,0.00986006,2660.4,2660.3,14.19119]
["bitfinex-derivatives","ETHF0:USTF0",1724411664669,4.47828,2660.9,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411664670,3.2078,2660.9,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411665376,3.2078,2660.9,2660.8,4.13418]
["bitfinex-derivatives","ETHF0:USTF0",1724411665678,3.21066553,2660.9,2660.8,4.57402443]
["bitfinex-derivatives","ETHF0:USTF0",1724411667467,3.21066553,2660.9,2660.8,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1724411667667,3.21066553,2660.9,2660.8,4.13712443]
["bitfinex-derivatives","ETHF0:USTF0",1724411668380,3.21066553,2660.9,2660.8,0.37872443]
["bitfinex-derivatives","ETHF0:USTF0",1724411670178,3.21066553,2660.9,2660.8,4.13712443]
["bitfinex-derivatives","ETHF0:USTF0",1724411670179,0.00286553,2660.9,2660.8,4.13712443]
["bitfinex-derivatives","ETHF0:USTF0",1724411670382,0.00286553,2660.9,2660.8,4.59542443]
["bitfinex-derivatives","ETHF0:USTF0",1724411673875,0.00563836,2661.1,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411674778,0.00849826,2661.1,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411676985,0.00849826,2661.1,2661.0,4.13335]
["bitfinex-derivatives","ETHF0:USTF0",1724411677177,0.00849826,2661.1,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411679068,0.00849826,2661.1,2661.0,4.13335]
["bitfinex-derivatives","ETHF0:USTF0",1724411680475,0.00849826,2661.1,2661.0,5.48335]
["bitfinex-derivatives","ETHF0:USTF0",1724411680776,0.00849826,2661.1,2661.0,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1724411683485,0.00849826,2661.1,2661.0,5.48335]
["bitfinex-derivatives","ETHF0:USTF0",1724411683975,3.2078,2661.6,2661.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1724411684175,0.4645,2661.4,2661.3,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724411684980,0.46886415,2661.4,2661.3,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724411686891,0.46886415,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411687089,0.84456415,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411687386,0.84456415,2661.4,2661.2,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1724411687887,2.19456415,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411688082,1.81886415,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411688393,1.81886415,2661.4,2661.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724411688394,0.37571,2661.3,2661.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724411688586,0.37571,2661.3,2661.1,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1724411688885,0.37571,2661.3,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411689189,2.19456415,2661.4,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411689387,2.19456415,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411689584,2.19456415,2661.4,2661.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724411690482,2.19456415,2661.4,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411690791,2.19456415,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411691690,1.81886415,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411691889,0.46886415,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411692284,0.46886415,2661.4,2661.3,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724411692790,0.00436415,2661.4,2661.3,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724411693285,0.00436415,2661.4,2661.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1724411693484,0.00436415,2661.4,2661.3,6.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724411694089,0.00436415,2661.4,2661.3,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724411694386,0.00436415,2661.4,2661.3,6.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724411694891,0.00436415,2661.4,2661.3,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1724411695389,0.00436415,2661.4,2661.3,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724411695898,0.00436415,2661.4,2661.3,5.48331]
["bitfinex-derivatives","ETHF0:USTF0",1724411696082,0.00436415,2661.4,2661.3,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724411701289,0.00436415,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411702493,0.00436415,2661.4,2661.3,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724411704493,0.37572,2661.3,2661.1,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1724411704800,0.8723,2661.2,2661.1,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1724411704995,1.3446,2661.2,2661.1,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1724411705491,0.37575,2661.1,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411705795,1.3446,2661.2,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411706106,0.37574,2661.1,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411706600,1.3446,2661.2,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411706601,1.72034,2661.2,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411706791,1.3446,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724411706993,0.8723,2661.2,2661.1,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1724411707199,0.4351,2661.2,2661.1,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1724411707497,0.00436415,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411707695,0.47236415,2661.4,2661.3,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724411708602,0.00436415,2661.4,2661.3,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724411710297,0.00436415,2661.4,2661.3,2.19559934]
["bitfinex-derivatives","ETHF0:USTF0",1724411711399,0.00436415,2661.4,2661.3,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724411717496,0.00436415,2661.4,2661.3,5.48331]
["bitfinex-derivatives","ETHF0:USTF0",1724411719393,0.00436415,2661.4,2661.3,6.89246842]
["bitfinex-derivatives","ETHF0:USTF0",1724411719605,0.4478,2661.9,2661.3,12.50037628]
["bitfinex-derivatives","ETHF0:USTF0",1724411719794,0.37561,2662.1,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411719795,0.9277,2662.1,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411719996,0.9277,2662.1,2662.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1724411719997,1.3033,2662.1,2662.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1724411720305,1.3033,2662.1,2662.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411720306,0.9277,2662.1,2662.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411720498,0.9277,2662.1,2662.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1724411720697,0.00332621,2662.1,2662.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1724411722201,0.00332621,2662.1,2662.0,5.48241]
["bitfinex-derivatives","ETHF0:USTF0",1724411722408,0.00332621,2662.1,2662.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1724411722903,0.00332621,2662.1,2662.0,5.48241]
["bitfinex-derivatives","ETHF0:USTF0",1724411724407,0.00332621,2662.1,2662.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1724411727904,0.00332621,2662.1,2662.0,5.48241]
["bitfinex-derivatives","ETHF0:USTF0",1724411729803,0.00332621,2662.1,2662.0,6.42145]
["bitfinex-derivatives","ETHF0:USTF0",1724411731211,0.00332621,2662.1,2662.0,5.48241]
["bitfinex-derivatives","ETHF0:USTF0",1724411731407,0.00332621,2662.1,2662.0,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1724411731600,0.00332621,2662.1,2662.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1724411732814,0.93908,2661.9,2661.1,0.98361786]
["bitfinex-derivatives","ETHF0:USTF0",1724411733018,4.5578,2661.6,2660.9,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1724411733203,4.5578,2661.6,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411733204,1.35,2661.4,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411733404,0.37574,2661.1,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411733719,0.37576,2661.0,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411733909,0.4459,2661.0,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411734209,0.82165,2661.0,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724411734416,0.4459,2661.0,2660.9,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1724411736202,4.1331,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411736811,4.50882,2661.3,2660.8,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1724411737010,4.50882,2661.3,2661.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411737508,4.1331,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411737909,4.1331,2661.3,2661.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411738506,4.1331,2661.3,2660.8,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1724411738922,0.37575,2661.0,2660.8,0.37871443]
["bitfinex-derivatives","ETHF0:USTF0",1724411739116,0.4605,2660.9,2660.8,0.37872443]
["bitfinex-derivatives","ETHF0:USTF0",1724411741016,3.2078,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724411741419,0.9253,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411743109,4.1331,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411743920,4.50881,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411744121,7.8907,2661.3,2660.8,3.21074443]
["bitfinex-derivatives","ETHF0:USTF0",1724411744317,0.37573,2661.2,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411744519,0.37573,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724411744719,0.37573,2661.2,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411744921,4.1331,2661.3,2660.8,3.21074443]
["bitfinex-derivatives","ETHF0:USTF0",1724411745121,3.2078,2661.0,2660.8,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1724411745323,0.4728,2660.9,2660.8,0.37872443]
["bitfinex-derivatives","ETHF0:USTF0",1724411745718,4.2312,2660.9,2660.8,0.37872443]
["bitfinex-derivatives","ETHF0:USTF0",1724411746114,4.60697,2660.9,2660.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411746327,3.5836,2660.7,2660.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411746722,7.7908,2660.7,2660.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411747126,7.415,2660.7,2660.6,0.00959427]
["bitfinex-derivatives","ETHF0:USTF0",1724411747721,7.415,2660.7,2660.6,0.38540427]
["bitfinex-derivatives","ETHF0:USTF0",1724411748531,3.6566,2660.7,2660.6,0.38540427]
["bitfinex-derivatives","ETHF0:USTF0",1724411748730,7.415,2660.7,2660.6,0.38540427]
["bitfinex-derivatives","ETHF0:USTF0",1724411748920,7.415,2660.7,2660.6,0.00959427]
["bitfinex-derivatives","ETHF0:USTF0",1724411750422,7.7908,2660.7,2660.6,0.00959427]
["bitfinex-derivatives","ETHF0:USTF0",1724411750621,7.7908,2660.7,2659.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724411750622,0.37585,2660.4,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411750823,0.4621,2660.3,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411751019,3.58369,2660.1,2659.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724411751319,0.463,2660.0,2659.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724411751836,3.58372,2659.8,2659.7,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1724411752330,11.9678,2659.8,2659.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724411752628,0.37599,2659.4,2658.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724411752833,0.37599,2659.4,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411753036,0.37599,2659.4,2659.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724411753332,0.37599,2659.4,2659.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724411753528,3.21343836,2659.5,2659.1,0.00373132]
["bitfinex-derivatives","ETHF0:USTF0",1724411753834,0.376,2659.3,2659.1,0.00373132]
["bitfinex-derivatives","ETHF0:USTF0",1724411754323,0.4672,2659.2,2659.1,0.00373132]
["bitfinex-derivatives","ETHF0:USTF0",1724411754627,7.81181,2659.2,2659.1,0.00373132]
["bitfinex-derivatives","ETHF0:USTF0",1724411756528,7.81181,2659.2,2658.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1724411756529,3.7608,2659.1,2658.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1724411756717,11.925,2659.2,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411756718,3.2078,2658.7,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411756922,3.2078,2658.7,2658.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1724411757122,3.2078,2658.7,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411757530,3.2078,2658.7,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411757726,6.9694,2658.7,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411760322,6.9694,2658.7,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411760523,3.2078,2658.7,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411761037,3.2078,2658.7,2658.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724411761537,3.2078,2658.7,2658.4,0.37880696]
["bitfinex-derivatives","ETHF0:USTF0",1724411761833,3.2078,2658.7,2658.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724411762430,3.2078,2658.7,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411765524,0.4819,2658.9,2658.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724411765824,3.2078,2658.8,2658.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724411766036,3.2078,2658.8,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411766731,7.34547,2658.8,2658.4,0.37879696]
["bitfinex-derivatives","ETHF0:USTF0",1724411766930,0.4451,2658.7,2658.4,0.37879696]
["bitfinex-derivatives","ETHF0:USTF0",1724411767137,0.4451,2658.7,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411768235,0.4451,2658.7,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411768430,3.2078,2658.8,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724411775141,0.4819,2658.9,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724411775335,0.85795,2658.9,2658.4,0.92298696]
["bitfinex-derivatives","ETHF0:USTF0",1724411775539,0.85795,2658.9,2658.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724411775737,0.82112,2659.1,2658.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411776131,0.82112,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411776132,0.4451,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411776439,3.6711,2659.2,2659.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724411776440,3.2078,2659.2,2659.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724411777635,3.2078,2659.2,2659.1,1.31609]
["bitfinex-derivatives","ETHF0:USTF0",1724411778041,4.10863836,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724411778754,0.00563836,2659.5,2659.4,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1724411778936,0.00563836,2659.5,2659.4,5.52814]
["bitfinex-derivatives","ETHF0:USTF0",1724411779134,0.00563836,2659.5,2659.4,10.52814]
["bitfinex-derivatives","ETHF0:USTF0",1724411779341,0.83694727,2660.0,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411779539,0.46104727,2660.0,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411782559,0.00384727,2660.0,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411782853,0.00384727,2660.0,2659.9,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1724411783546,0.00563836,2660.2,2659.9,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1724411783547,0.00563836,2660.2,2660.1,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724411783935,0.00563836,2660.2,2660.1,4.13508]
["bitfinex-derivatives","ETHF0:USTF0",1724411784543,0.00922602,2660.2,2660.1,4.13508]
["bitfinex-derivatives","ETHF0:USTF0",1724411785246,0.00922602,2660.2,2660.1,5.07479]
["bitfinex-derivatives","ETHF0:USTF0",1724411786351,0.4644,2660.7,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724411787241,0.84421346,2660.7,2660.6,0.37959333]
["bitfinex-derivatives","ETHF0:USTF0",1724411787550,0.46841346,2660.7,2660.6,0.37959333]
["bitfinex-derivatives","ETHF0:USTF0",1724411787747,0.46841346,2660.7,2660.6,0.00378333]
["bitfinex-derivatives","ETHF0:USTF0",1724411787945,0.00401346,2660.7,2660.6,0.37959333]
["bitfinex-derivatives","ETHF0:USTF0",1724411793255,0.00401346,2660.7,2660.6,9.13799333]
["bitfinex-derivatives","ETHF0:USTF0",1724411793447,3.2078,2660.8,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724411793758,3.2078,2660.8,2660.7,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1724411793953,3.2078,2660.8,2660.7,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724411794454,3.21143969,2660.8,2660.7,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724411794652,0.00563836,2660.9,2660.8,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1724411794845,1.3144,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724411795153,0.37573,2661.2,2661.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411795355,0.37572,2661.3,2661.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411795740,0.3791511,2661.3,2660.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724411795948,0.3791511,2661.3,2661.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411796755,3.5869511,2661.3,2661.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411797854,3.5869511,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411798055,3.5869511,2661.3,2661.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411799541,3.2112311,2661.3,2661.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411799741,3.5869511,2661.3,2661.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411800353,3.2112311,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411800745,3.5869411,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411800946,3.2112311,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411801149,3.5869411,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411801360,3.2112311,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411801949,3.5869411,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411802149,3.5869411,2661.3,2661.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411802451,3.5869411,2661.3,2660.7,1.30343836]
["bitfinex-derivatives","ETHF0:USTF0",1724411802646,3.5869411,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411802845,3.5869411,2661.3,2660.7,1.30343836]
["bitfinex-derivatives","ETHF0:USTF0",1724411803055,3.5869411,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411803457,3.2112311,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411804455,3.5869411,2661.3,2660.7,1.30343836]
["bitfinex-derivatives","ETHF0:USTF0",1724411804959,3.2112311,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411812764,0.0034311,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724411818458,3.7610311,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411818657,0.37573,2661.2,2660.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724411819173,0.37573,2661.2,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411819463,0.4594311,2661.3,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724411819464,0.8351511,2661.3,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724411819865,4.5927511,2661.3,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724411820059,0.37573,2661.2,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411820566,0.8351511,2661.3,2660.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724411820770,0.8351511,2661.3,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724411820972,0.8351511,2661.3,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724411821163,0.37573,2661.2,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411821663,0.8351511,2661.3,2660.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724411821860,0.37573,2661.2,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411822063,0.8351511,2661.3,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724411822266,4.5927511,2661.3,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724411822462,0.37573,2661.2,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724411822765,0.37573,2661.2,2660.7,0.45033836]
["bitfinex-derivatives","ETHF0:USTF0",1724411822766,0.4594311,2661.3,2660.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411822966,3.2078,2661.1,2660.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411823362,0.4472,2661.0,2660.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411823557,0.4418,2660.9,2660.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411823778,0.81758,2660.9,2660.7,0.38143836]
["bitfinex-derivatives","ETHF0:USTF0",1724411824372,0.81758,2660.9,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411824762,0.81757,2660.9,2660.7,0.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1724411825064,0.4418,2660.9,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724411830175,0.37578,2660.8,2660.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411830371,7.81778,2660.8,2660.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411834174,3.7584,2660.7,2659.8,0.98361786]
["bitfinex-derivatives","ETHF0:USTF0",1724411834376,0.37596,2659.6,2659.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1724411834567,0.37595,2659.7,2659.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1724411834768,4.14758,2659.9,2658.8,6.0664979]
["bitfinex-derivatives","ETHF0:USTF0",1724411834769,3.2078,2659.6,2658.9,1.41771786]
["bitfinex-derivatives","ETHF0:USTF0",1724411834975,3.2078,2659.3,2658.7,0.98361786]
["bitfinex-derivatives","ETHF0:USTF0",1724411835173,3.21773015,2659.3,2658.7,0.00967699]
["bitfinex-derivatives","ETHF0:USTF0",1724411835475,0.4786,2659.2,2658.7,0.00967699]
["bitfinex-derivatives","ETHF0:USTF0",1724411835676,3.2078,2659.0,2658.7,0.00967699]
["bitfinex-derivatives","ETHF0:USTF0",1724411836278,3.2078,2659.0,2658.7,0.38575699]
["bitfinex-derivatives","ETHF0:USTF0",1724411836481,3.2078,2659.0,2658.7,0.00967699]
["bitfinex-derivatives","ETHF0:USTF0",1724411843580,3.58384,2659.0,2658.7,0.00967699]
["bitfinex-derivatives","ETHF0:USTF0",1724411844682,3.2078,2659.0,2658.7,0.00967699]
["bitfinex-derivatives","ETHF0:USTF0",1724411848581,3.58384,2659.0,2658.7,0.00967699]
["bitfinex-derivatives","ETHF0:USTF0",1724411849182,3.2078,2659.0,2658.7,0.00967699]
["bitfinex-derivatives","ETHF0:USTF0",1724411849386,3.58385,2659.0,2658.7,0.00967699]
["bitfinex-derivatives","ETHF0:USTF0",1724411849893,0.37607,2658.8,2658.7,0.00967699]
["bitfinex-derivatives","ETHF0:USTF0",1724411850398,4.57677,2658.8,2658.7,0.00967699]
["bitfinex-derivatives","ETHF0:USTF0",1724411851191,0.37617,2658.1,2657.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724411851395,3.58396,2658.2,2657.7,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1724411851691,3.2078,2658.2,2657.9,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724411852294,3.2078,2658.2,2657.9,0.37935272]
["bitfinex-derivatives","ETHF0:USTF0",1724411853498,3.2078,2658.2,2657.9,0.00316272]
["bitfinex-derivatives","ETHF0:USTF0",1724411853807,3.2078,2658.2,2657.9,0.37935272]
["bitfinex-derivatives","ETHF0:USTF0",1724411854500,3.2078,2658.2,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724411854797,3.2078,2658.2,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411855491,3.2078,2658.2,2658.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724411856286,3.2078,2658.2,2657.9,0.37934272]
["bitfinex-derivatives","ETHF0:USTF0",1724411856491,3.2078,2658.2,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724411856793,3.2078,2658.2,2657.9,0.37934272]
["bitfinex-derivatives","ETHF0:USTF0",1724411857294,3.2078,2658.2,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724411857494,3.2078,2658.2,2657.9,0.37935272]
["bitfinex-derivatives","ETHF0:USTF0",1724411858196,0.37613,2658.4,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724411858395,0.37612,2658.4,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724411858597,3.2078,2658.3,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724411859301,3.2078,2658.3,2658.2,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724411859488,4.103,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411859693,1.25078,2658.8,2658.0,4.14825]
["bitfinex-derivatives","ETHF0:USTF0",1724411859898,1.25078,2658.8,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411860100,0.37608,2658.7,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411860392,3.5839,2658.6,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411860698,0.37609,2658.7,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411861393,3.2078,2658.6,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411861599,3.2078,2658.6,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411862001,3.2078,2658.6,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411862402,1.25077,2658.8,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411863308,0.37608,2658.7,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411863511,1.25077,2658.8,2658.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724411863808,1.25077,2658.8,2658.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724411864407,1.25077,2658.8,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411864617,1.25077,2658.8,2658.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724411864907,1.25077,2658.8,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411865512,1.25077,2658.8,2658.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724411866710,0.3761,2658.6,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411867211,3.5839,2658.6,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411867407,0.37611,2658.5,2658.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724411868611,3.5839,2658.6,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411869112,0.37611,2658.5,2658.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724411869312,0.3761,2658.6,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411869509,3.5839,2658.6,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411870617,0.37612,2658.5,2658.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724411870915,0.37612,2658.5,2658.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1724411871606,0.37613,2658.4,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411871812,0.37615,2658.2,2658.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724411872008,0.37617,2658.1,2657.9,0.00316272]
["bitfinex-derivatives","ETHF0:USTF0",1724411872205,0.37617,2658.1,2657.9,0.37935272]
["bitfinex-derivatives","ETHF0:USTF0",1724411872515,0.4444,2658.0,2657.9,0.37935272]
["bitfinex-derivatives","ETHF0:USTF0",1724411873013,0.4444,2658.0,2657.9,4.14175272]
["bitfinex-derivatives","ETHF0:USTF0",1724411873206,0.8898,2658.3,2657.9,0.00316272]
["bitfinex-derivatives","ETHF0:USTF0",1724411873412,0.4444,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724411874414,0.4444,2658.2,2658.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724411876021,0.82055,2658.2,2658.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724411876723,0.4444,2658.2,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411877415,0.4444,2658.2,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724411877610,0.4444,2658.2,2657.9,0.00316272]
["bitfinex-derivatives","ETHF0:USTF0",1724411877916,0.4444,2658.2,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724411878618,0.82055,2658.2,2658.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724411878820,0.4444,2658.2,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411880615,8.25103,2658.7,2657.9,0.94363272]
["bitfinex-derivatives","ETHF0:USTF0",1724411880815,1.2632,2658.6,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411881220,0.8871,2658.6,2658.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724411881411,1.26321,2658.6,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411881612,0.37611,2658.5,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411881806,0.8871,2658.6,2658.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724411882012,0.8871,2658.6,2658.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724411882220,0.8871,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411884219,0.8871,2658.6,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411884724,0.8871,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411888329,0.8871,2658.6,2658.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724411888518,0.8871,2658.6,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411888722,4.0949,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411889622,4.471,2658.6,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411889831,4.0949,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411890014,7.8565,2658.6,2658.1,0.98361786]
["bitfinex-derivatives","ETHF0:USTF0",1724411890218,4.0949,2658.6,2657.9,0.00316272]
["bitfinex-derivatives","ETHF0:USTF0",1724411890421,0.37614,2658.3,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411890624,4.0949,2658.6,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411890625,0.4561,2658.2,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411895318,0.4561,2658.2,2657.9,0.00316272]
["bitfinex-derivatives","ETHF0:USTF0",1724411895514,0.4561,2658.2,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411897331,4.0353,2658.6,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724411897528,4.0353,2658.6,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411897743,4.5033,2658.6,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411897926,8.2649,2658.6,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411898932,4.5033,2658.6,2658.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724411899819,3.2078,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724411900029,0.37603,2659.1,2658.5,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1724411900339,0.37603,2659.1,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724411900926,0.37604,2659.0,2658.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724411902926,3.2078,2658.9,2658.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724411903840,0.37603,2659.1,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724411905322,4.1159,2659.2,2658.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1724411905522,4.49191,2659.2,2659.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724411906837,4.49191,2659.2,2658.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411907137,0.37602,2659.1,2658.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724411907837,0.37602,2659.1,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724411908033,0.37602,2659.1,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724411908227,4.49192,2659.2,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724411908433,4.49192,2659.2,2658.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411908633,4.1159,2659.2,2658.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411908827,0.37602,2659.1,2658.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411909629,4.49192,2659.2,2658.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411911033,0.37602,2659.1,2658.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411911823,4.1159,2659.2,2659.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724411911824,3.6624,2659.2,2659.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724411912036,0.4546,2659.2,2659.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724411912237,0.00993015,2659.3,2659.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724411912443,0.00993015,2659.3,2659.2,1.73901]
["bitfinex-derivatives","ETHF0:USTF0",1724411914136,0.00993015,2659.3,2659.2,10.49981]
["bitfinex-derivatives","ETHF0:USTF0",1724411914737,0.00993015,2659.3,2659.2,5.49981]
["bitfinex-derivatives","ETHF0:USTF0",1724411915034,0.00993015,2659.3,2659.2,10.49981]
["bitfinex-derivatives","ETHF0:USTF0",1724411915848,0.00993015,2659.3,2659.2,11.43984]
["bitfinex-derivatives","ETHF0:USTF0",1724411917242,3.6731,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411918332,4.05225606,2659.8,2659.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411918743,3.67633606,2659.8,2659.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411919043,3.67633606,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411920041,3.67633606,2659.8,2659.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411920232,3.67633606,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411921548,3.67633606,2659.8,2659.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411921736,0.37595,2659.7,2659.5,0.38159836]
["bitfinex-derivatives","ETHF0:USTF0",1724411921938,0.4709,2659.6,2659.5,0.38159836]
["bitfinex-derivatives","ETHF0:USTF0",1724411922745,4.05226606,2659.8,2659.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411923532,3.67633606,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411924644,3.21103606,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724411924941,3.21103606,2659.8,2659.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1724411926739,3.21103606,2659.8,2659.7,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1724411927747,3.21103606,2659.8,2659.7,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1724411927950,0.00323606,2659.8,2659.7,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1724411930843,0.00323606,2659.8,2659.7,10.00974]
["bitfinex-derivatives","ETHF0:USTF0",1724411931049,0.00323606,2659.8,2659.7,10.94959]
["bitfinex-derivatives","ETHF0:USTF0",1724411931650,0.00563836,2660.0,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724411932143,0.00563836,2660.0,2659.9,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1724411932848,0.00832815,2660.0,2659.9,5.07779096]
["bitfinex-derivatives","ETHF0:USTF0",1724411933146,0.00832815,2660.0,2659.9,4.13801096]
["bitfinex-derivatives","ETHF0:USTF0",1724411934242,0.00832815,2660.0,2659.9,5.07779096]
["bitfinex-derivatives","ETHF0:USTF0",1724411938050,0.00832815,2660.0,2659.9,0.37881096]
["bitfinex-derivatives","ETHF0:USTF0",1724411938461,1.35,2660.1,2659.9,0.00290096]
["bitfinex-derivatives","ETHF0:USTF0",1724411938647,1.72589,2660.1,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724411938957,1.72589,2660.1,2659.9,0.00290096]
["bitfinex-derivatives","ETHF0:USTF0",1724411938958,5.07485,2660.0,2659.9,0.00290096]
["bitfinex-derivatives","ETHF0:USTF0",1724411939252,6.42485,2660.0,2659.9,0.00290096]
["bitfinex-derivatives","ETHF0:USTF0",1724411939449,6.42956825,2660.0,2659.9,0.00290096]
["bitfinex-derivatives","ETHF0:USTF0",1724411940357,0.37595,2659.6,2659.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411940542,3.58375,2659.6,2659.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411940856,7.34375,2659.6,2659.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724411941261,7.34375,2659.6,2659.5,0.01028164]
["bitfinex-derivatives","ETHF0:USTF0",1724411943448,7.80605,2659.6,2659.5,0.01028164]
["bitfinex-derivatives","ETHF0:USTF0",1724411947064,8.74594,2659.6,2659.5,0.01028164]
["bitfinex-derivatives","ETHF0:USTF0",1724411947369,0.376,2659.3,2658.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724411947567,1.30991,2659.2,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724411947863,1.30991,2659.2,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411947864,3.58384,2659.0,2658.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724411948364,3.58384,2659.0,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724411948566,0.37606,2658.9,2658.6,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1724411948865,0.37605,2658.9,2658.6,0.37965692]
["bitfinex-derivatives","ETHF0:USTF0",1724411949076,0.4408,2658.8,2658.6,0.37965692]
["bitfinex-derivatives","ETHF0:USTF0",1724411951977,0.4408,2658.8,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724411952179,0.4408,2658.8,2658.6,0.37964692]
["bitfinex-derivatives","ETHF0:USTF0",1724411953978,0.4542,2658.7,2658.6,0.37964692]
["bitfinex-derivatives","ETHF0:USTF0",1724411954781,5.15601,2658.7,2657.9,4.19141786]
["bitfinex-derivatives","ETHF0:USTF0",1724411954970,3.6698,2658.6,2658.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724411955378,0.37613,2658.4,2657.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1724411955582,0.37613,2658.4,2658.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724411955784,3.663,2658.3,2658.0,0.37939588]
["bitfinex-derivatives","ETHF0:USTF0",1724411956079,0.4564,2658.2,2658.0,0.37939588]
["bitfinex-derivatives","ETHF0:USTF0",1724411956870,0.4564,2658.2,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411957070,0.4564,2658.2,2658.0,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1724411958088,0.4564,2658.2,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411959682,0.4564,2658.2,2658.0,0.37939588]
["bitfinex-derivatives","ETHF0:USTF0",1724411959986,0.4564,2658.2,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411960384,0.4552,2658.3,2658.2,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724411960582,4.1121,2658.6,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411960882,0.4576,2658.5,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411961681,0.4576,2658.5,2658.3,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1724411962485,0.4576,2658.5,2658.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724411964180,0.4576,2658.5,2658.1,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1724411964181,0.83371,2658.5,2658.1,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1724411964377,0.4619,2658.4,2658.0,0.37939588]
["bitfinex-derivatives","ETHF0:USTF0",1724411964572,0.37614,2658.3,2658.0,0.37939588]
["bitfinex-derivatives","ETHF0:USTF0",1724411966278,0.83803,2658.4,2658.0,0.37939588]
["bitfinex-derivatives","ETHF0:USTF0",1724411967090,0.37614,2658.3,2658.0,0.37939588]
["bitfinex-derivatives","ETHF0:USTF0",1724411967684,0.83803,2658.4,2658.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724411967890,0.37613,2658.4,2658.0,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1724411968078,0.83371,2658.5,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411970389,0.37612,2658.4,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411970781,0.83372,2658.5,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411971490,0.37612,2658.4,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724411971688,0.37612,2658.4,2658.2,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724411971892,0.83372,2658.5,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411972095,0.4576,2658.5,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411972299,0.4576,2658.5,2658.0,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1724411972593,0.4576,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411973396,0.4576,2658.5,2658.0,0.94365588]
["bitfinex-derivatives","ETHF0:USTF0",1724411973596,0.83372,2658.5,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411973800,0.83372,2658.5,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411974094,0.4576,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411975586,0.4576,2658.5,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411975788,0.37612,2658.4,2658.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1724411976387,0.83372,2658.5,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411976587,1.35,2658.4,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411976997,1.35,2658.4,2658.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1724411977594,1.35,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411977798,1.35,2658.4,2658.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1724411977996,1.35,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411982092,4.04151,2658.5,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411982298,3.6654,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724411983096,4.04151,2658.5,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411983290,1.35,2658.4,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724411983796,1.35,2658.4,2658.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724411983986,1.72613,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411984187,1.35,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411985111,1.72613,2658.4,2658.2,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724411985301,0.4604,2658.3,2658.2,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724411985499,1.35,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411985999,4.04151,2658.5,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411986203,4.04151,2658.5,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411986204,0.37612,2658.4,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411986900,1.72612,2658.4,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411987686,1.72612,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411988296,1.72612,2658.4,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411988505,1.35,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411993599,1.35,2658.4,2658.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724411993600,1.72612,2658.4,2658.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724411995102,1.72612,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411997092,1.72612,2658.4,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411997093,0.37612,2658.4,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411997294,1.72612,2658.4,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411997699,2.19872,2658.4,2658.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724411998292,0.37614,2658.3,2658.1,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1724411998501,0.37614,2658.3,2658.2,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724411998502,1.72614,2658.3,2658.2,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724411998803,1.72614,2658.3,2658.1,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1724411999307,1.35,2658.3,2658.2,0.84660632]
["bitfinex-derivatives","ETHF0:USTF0",1724411999606,1.35,2658.3,2658.2,0.84660536]
["bitfinex-derivatives","ETHF0:USTF0",1724412002109,1.35,2658.3,2658.2,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724412002410,1.35,2658.3,2658.2,0.84662577]
["bitfinex-derivatives","ETHF0:USTF0",1724412002799,1.72614,2658.3,2658.2,0.47047577]
["bitfinex-derivatives","ETHF0:USTF0",1724412003003,0.37617,2658.1,2658.0,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1724412003208,4.52723253,2658.1,2658.0,0.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1724412003408,0.37618,2658.0,2657.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724412003611,6.40508,2658.0,2657.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724412004409,6.40508,2658.0,2657.9,0.00855184]
["bitfinex-derivatives","ETHF0:USTF0",1724412009410,6.0289,2658.0,2657.9,0.00855184]
["bitfinex-derivatives","ETHF0:USTF0",1724412009617,0.9165,2658.0,2657.9,1.73474184]
["bitfinex-derivatives","ETHF0:USTF0",1724412009914,0.4675,2658.0,2657.9,1.73474184]
["bitfinex-derivatives","ETHF0:USTF0",1724412010106,0.4675,2658.0,2657.9,2.17274184]
["bitfinex-derivatives","ETHF0:USTF0",1724412011510,0.4675,2658.0,2657.9,0.82274184]
["bitfinex-derivatives","ETHF0:USTF0",1724412012214,0.4675,2658.0,2657.9,2.17274184]
["bitfinex-derivatives","ETHF0:USTF0",1724412013613,0.00284253,2658.1,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724412014120,0.00284253,2658.1,2658.0,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1724412015520,0.00284253,2658.1,2658.0,5.48858]
["bitfinex-derivatives","ETHF0:USTF0",1724412016120,1.35284253,2658.1,2657.9,0.82274184]
["bitfinex-derivatives","ETHF0:USTF0",1724412016316,1.35284253,2658.1,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724412016619,1.35284253,2658.1,2657.9,0.38474184]
["bitfinex-derivatives","ETHF0:USTF0",1724412016918,1.35284253,2658.1,2657.9,0.00855184]
["bitfinex-derivatives","ETHF0:USTF0",1724412016919,1.72618,2658.0,2657.9,0.00855184]
["bitfinex-derivatives","ETHF0:USTF0",1724412017421,1.35,2658.0,2657.9,0.00855184]
["bitfinex-derivatives","ETHF0:USTF0",1724412017607,1.72618,2658.0,2657.9,0.00855184]
["bitfinex-derivatives","ETHF0:USTF0",1724412019210,1.35,2658.0,2657.9,0.00855184]
["bitfinex-derivatives","ETHF0:USTF0",1724412019404,1.72618,2658.0,2657.9,0.00855184]
["bitfinex-derivatives","ETHF0:USTF0",1724412019811,5.48858,2658.0,2657.9,0.00855184]
["bitfinex-derivatives","ETHF0:USTF0",1724412020207,10.1124,2658.0,2656.7,1.4699479]
["bitfinex-derivatives","ETHF0:USTF0",1724412020412,1.35,2657.1,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724412020719,3.2078,2657.3,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724412020720,1.35,2657.2,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724412020911,2.2444,2657.2,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724412021418,0.8944,2657.2,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724412022410,0.4403,2657.2,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724412022625,0.4403,2657.2,2657.1,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1724412022817,3.2078,2657.3,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724412023109,3.2078,2657.3,2657.2,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1724412024410,3.2078,2657.3,2657.2,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1724412026111,3.2078,2657.3,2657.2,5.08139]
["bitfinex-derivatives","ETHF0:USTF0",1724412027017,3.2078,2657.3,2657.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1724412027211,3.2078,2657.3,2657.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724412027212,1.3659,2657.2,2657.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724412027714,0.8659,2657.2,2657.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724412028118,0.7501,2657.2,2657.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724412028425,0.7501,2657.2,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412028721,0.7501,2657.2,2657.0,0.37953994]
["bitfinex-derivatives","ETHF0:USTF0",1724412029411,1.1264,2657.2,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412030219,0.7501,2657.2,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412030520,1.1264,2657.2,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412031318,1.1264,2657.2,2657.0,0.37954994]
["bitfinex-derivatives","ETHF0:USTF0",1724412031633,0.37631,2657.1,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412032511,1.1264,2657.2,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412033019,0.37631,2657.1,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412033219,1.1264,2657.2,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412033618,0.7501,2657.2,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412033925,0.37631,2657.1,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412034430,4.13951,2657.1,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412036120,10.08029,2657.1,2657.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1724412036831,0.37634,2656.9,2656.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724412037033,3.58414,2656.9,2656.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724412037326,0.37638,2656.6,2656.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724412037518,0.4692,2656.5,2656.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724412037820,0.4692,2656.5,2656.3,0.47181048]
["bitfinex-derivatives","ETHF0:USTF0",1724412038024,0.4692,2656.5,2656.3,0.84823048]
["bitfinex-derivatives","ETHF0:USTF0",1724412038424,0.4692,2656.5,2656.3,0.47181048]
["bitfinex-derivatives","ETHF0:USTF0",1724412039016,0.37641,2656.4,2656.3,0.00331048]
["bitfinex-derivatives","ETHF0:USTF0",1724412039321,3.7648,2656.4,2656.3,0.00331048]
["bitfinex-derivatives","ETHF0:USTF0",1724412040212,4.14121,2656.4,2656.3,0.00331048]
["bitfinex-derivatives","ETHF0:USTF0",1724412040724,0.37642,2656.3,2656.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724412040918,3.2078,2656.2,2656.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724412041126,7.34904,2656.2,2656.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724412041510,7.34904,2656.2,2656.1,0.00901324]
["bitfinex-derivatives","ETHF0:USTF0",1724412041824,7.35240991,2656.2,2656.1,0.00901324]
["bitfinex-derivatives","ETHF0:USTF0",1724412044520,6.97596991,2656.2,2656.1,0.00901324]
["bitfinex-derivatives","ETHF0:USTF0",1724412044718,7.35240991,2656.2,2656.1,0.00901324]
["bitfinex-derivatives","ETHF0:USTF0",1724412048326,11.97596991,2656.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412048630,11.97596991,2656.2,2655.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724412048631,0.37655,2655.4,2655.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724412048825,0.37658,2655.2,2654.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1724412049023,3.2078,2655.3,2654.9,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1724412049024,4.06337,2655.3,2654.9,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1724412049226,3.2078,2655.0,2654.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1724412049429,3.2078,2655.0,2654.9,0.91954284]
["bitfinex-derivatives","ETHF0:USTF0",1724412050130,3.2078,2655.0,2654.9,1.29616284]
["bitfinex-derivatives","ETHF0:USTF0",1724412050445,3.2078,2655.3,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724412050730,0.00564929,2655.4,2655.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724412051124,0.00564929,2655.4,2655.3,4.14216]
["bitfinex-derivatives","ETHF0:USTF0",1724412051317,0.00564929,2655.4,2655.3,10.08357]
["bitfinex-derivatives","ETHF0:USTF0",1724412051628,3.2078,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724412052025,3.2078,2655.8,2655.7,4.14211]
["bitfinex-derivatives","ETHF0:USTF0",1724412053029,3.2078,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724412053327,3.2078,2655.8,2655.7,4.14211]
["bitfinex-derivatives","ETHF0:USTF0",1724412054027,0.00564929,2656.0,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724412055124,0.00564929,2656.0,2655.8,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724412055429,0.00564929,2656.0,2655.9,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1724412055935,0.00564929,2656.0,2655.9,4.60288]
["bitfinex-derivatives","ETHF0:USTF0",1724412056733,0.00564929,2656.0,2655.9,9.60288]
["bitfinex-derivatives","ETHF0:USTF0",1724412056933,0.00336991,2656.2,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724412057432,0.00336991,2656.2,2656.1,4.14125]
["bitfinex-derivatives","ETHF0:USTF0",1724412057628,0.00336991,2656.2,2655.9,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1724412058128,0.37980991,2656.2,2655.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724412058328,0.37645,2656.1,2655.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724412058722,0.00336991,2656.2,2655.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724412058924,0.37645,2656.1,2655.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724412059929,3.2078,2656.1,2655.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1724412060152,3.2078,2656.1,2655.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724412060529,0.37649,2655.8,2655.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724412060844,0.37649,2655.8,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412061027,0.37649,2655.8,2655.5,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1724412061832,3.58429,2655.8,2655.5,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1724412062133,3.58429,2655.8,2655.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724412062134,3.5843,2655.8,2655.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724412062339,3.2078,2655.8,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724412062834,3.58429,2655.8,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724412063032,3.2078,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724412063234,0.94449991,2656.2,2655.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724412063235,0.37645,2656.1,2655.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724412063433,0.37647,2656.0,2655.8,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724412063942,0.37646,2656.1,2655.8,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724412064338,3.21116991,2656.2,2655.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724412064530,3.21116991,2656.2,2655.5,1.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724412064726,3.21116991,2656.2,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724412064937,3.21116991,2656.2,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724412065131,3.21116991,2656.2,2656.1,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1724412066741,3.21116991,2656.2,2656.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1724412067829,0.37645,2656.1,2655.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724412068230,0.81925,2656.1,2655.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724412068737,0.37647,2656.0,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724412069937,1.28426,2656.1,2655.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724412070244,0.81925,2656.1,2655.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724412070540,0.4428,2656.1,2655.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724412070746,0.4428,2656.1,2655.9,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1724412070947,0.4428,2656.1,2655.2,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1724412070948,3.7648,2656.0,2655.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724412071137,3.7648,2656.0,2654.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724412071138,3.2078,2655.3,2654.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724412071538,40.8,2655.2,2654.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724412071842,40.8,2655.2,2654.9,0.38056284]
["bitfinex-derivatives","ETHF0:USTF0",1724412073241,3.2078,2655.3,2654.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724412073442,3.2078,2655.3,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724412073944,41.2328,2655.5,2655.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724412074147,41.2328,2655.5,2655.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412074338,0.4328,2655.5,2655.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412074537,3.2078,2655.7,2655.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412074841,44.0078,2655.7,2655.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412075532,44.38431,2655.7,2655.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412075837,0.8994,2655.6,2655.1,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724412076039,3.2078,2655.4,2655.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412076238,3.2078,2655.4,2655.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1724412076546,3.2078,2655.4,2655.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724412076942,3.2078,2655.4,2654.9,0.38055284]
["bitfinex-derivatives","ETHF0:USTF0",1724412076943,3.58435,2655.4,2654.9,0.38055284]
["bitfinex-derivatives","ETHF0:USTF0",1724412077543,0.37656,2655.3,2654.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724412078546,0.37658,2655.2,2654.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724412078743,1.29629,2655.1,2654.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724412079255,0.4591,2655.0,2654.9,0.38056284]
["bitfinex-derivatives","ETHF0:USTF0",1724412079640,0.4591,2655.0,2654.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724412080141,0.83571,2655.0,2654.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724412081844,4.60211,2655.0,2654.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1724412082034,4.60211,2655.0,2654.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412082035,0.37662,2654.9,2654.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412082239,4.14302,2654.9,2654.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412082446,0.37664,2654.8,2654.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724412082662,3.58444,2654.8,2654.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724412083154,3.58444,2654.8,2654.4,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724412083637,0.37665,2654.7,2654.3,0.38536399]
["bitfinex-derivatives","ETHF0:USTF0",1724412083845,0.4484,2654.6,2654.3,0.38536399]
["bitfinex-derivatives","ETHF0:USTF0",1724412084055,0.9262,2654.6,2654.3,0.38536399]
["bitfinex-derivatives","ETHF0:USTF0",1724412084249,0.4475,2654.5,2654.3,0.38536399]
["bitfinex-derivatives","ETHF0:USTF0",1724412084554,7.4225,2654.5,2654.3,0.00866399]
["bitfinex-derivatives","ETHF0:USTF0",1724412085553,0.37669,2654.4,2654.3,0.00866399]
["bitfinex-derivatives","ETHF0:USTF0",1724412085750,0.37672,2654.2,2653.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1724412085950,0.4676,2654.1,2653.4,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724412086145,3.2078,2654.2,2654.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724412086451,3.2078,2654.2,2654.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724412086848,3.21145669,2654.2,2654.1,0.00433117]
["bitfinex-derivatives","ETHF0:USTF0",1724412088254,3.58817669,2654.2,2654.1,0.00433117]
["bitfinex-derivatives","ETHF0:USTF0",1724412088645,3.21145669,2654.2,2654.1,0.00433117]
["bitfinex-derivatives","ETHF0:USTF0",1724412088845,3.21145669,2654.2,2654.1,0.38106117]
["bitfinex-derivatives","ETHF0:USTF0",1724412089446,3.21145669,2654.2,2654.1,0.00433117]
["bitfinex-derivatives","ETHF0:USTF0",1724412089750,3.21145669,2654.2,2654.1,0.38106117]
["bitfinex-derivatives","ETHF0:USTF0",1724412090144,3.21145669,2654.2,2654.1,0.00433117]
["bitfinex-derivatives","ETHF0:USTF0",1724412091249,3.21145669,2654.2,2654.1,0.38106117]
["bitfinex-derivatives","ETHF0:USTF0",1724412091961,3.21145669,2654.2,2654.1,0.00433117]
["bitfinex-derivatives","ETHF0:USTF0",1724412092149,3.58817669,2654.2,2654.1,0.00433117]
["bitfinex-derivatives","ETHF0:USTF0",1724412092649,3.21145669,2654.2,2654.1,0.00433117]
["bitfinex-derivatives","ETHF0:USTF0",1724412092849,3.21145669,2654.2,2654.1,0.38106117]
["bitfinex-derivatives","ETHF0:USTF0",1724412093053,3.21145669,2654.2,2654.1,4.14906117]
["bitfinex-derivatives","ETHF0:USTF0",1724412093249,0.00365669,2654.2,2654.1,4.14906117]
["bitfinex-derivatives","ETHF0:USTF0",1724412093855,0.4505,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724412094054,7.3108,2655.1,2654.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724412094361,7.3108,2655.1,2654.8,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1724412094551,7.3108,2655.1,2654.8,5.08763]
["bitfinex-derivatives","ETHF0:USTF0",1724412094855,0.00934652,2654.9,2654.8,5.08763]
["bitfinex-derivatives","ETHF0:USTF0",1724412095163,0.00934652,2654.9,2654.8,10.08763]
["bitfinex-derivatives","ETHF0:USTF0",1724412095453,3.58434,2655.5,2655.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724412095856,3.2078,2655.5,2655.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724412096051,3.58434,2655.5,2655.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724412096247,3.58434,2655.5,2654.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1724412096248,3.21207009,2655.5,2655.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724412096447,3.21207009,2655.5,2655.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724412096643,3.21207009,2655.5,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724412097257,3.21207009,2655.5,2655.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724412097449,0.00427009,2655.5,2655.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724412097654,0.00427009,2655.5,2655.4,5.04225]
["bitfinex-derivatives","ETHF0:USTF0",1724412097858,0.00427009,2655.5,2655.4,10.04225]
["bitfinex-derivatives","ETHF0:USTF0",1724412098454,0.00564929,2655.6,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412098653,0.00564929,2655.6,2655.5,4.59153]
["bitfinex-derivatives","ETHF0:USTF0",1724412098859,0.00564929,2655.6,2655.5,9.59153]
["bitfinex-derivatives","ETHF0:USTF0",1724412099461,0.00922529,2655.6,2655.5,9.59153]
["bitfinex-derivatives","ETHF0:USTF0",1724412099764,0.00922529,2655.6,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724412100348,0.00922529,2655.6,2655.2,0.89414929]
["bitfinex-derivatives","ETHF0:USTF0",1724412100349,0.00922529,2655.6,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412101449,0.00922529,2655.6,2655.5,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1724412103148,0.00922529,2655.6,2655.5,9.14213]
["bitfinex-derivatives","ETHF0:USTF0",1724412105548,0.00922529,2655.6,2655.5,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1724412107153,0.00922529,2655.6,2655.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724412107154,0.00922529,2655.6,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724412107757,0.00922529,2655.6,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412107959,0.00922529,2655.6,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724412108554,0.00922529,2655.6,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412108758,0.00922529,2655.6,2655.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724412108956,0.00922529,2655.6,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412110454,0.38574529,2655.6,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724412110664,0.37653,2655.5,2655.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724412110963,0.00922529,2655.6,2655.3,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1724412111172,0.38575529,2655.6,2655.3,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1724412112062,0.38575529,2655.6,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724412112463,0.00922529,2655.6,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412113180,0.00922529,2655.6,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724412113665,0.00922529,2655.6,2655.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1724412113860,0.00922529,2655.6,2655.2,3.59001929]
["bitfinex-derivatives","ETHF0:USTF0",1724412113861,0.37656,2655.4,2655.2,3.59001929]
["bitfinex-derivatives","ETHF0:USTF0",1724412114057,3.58434,2655.5,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412114259,0.4481,2655.4,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412114566,3.2078,2655.5,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412114764,3.2078,2655.5,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724412117669,3.2078,2655.5,2655.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724412117872,3.58434,2655.5,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412118264,0.37655,2655.4,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412118469,0.4673,2655.3,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412118876,0.4673,2655.3,2655.2,0.38222929]
["bitfinex-derivatives","ETHF0:USTF0",1724412119071,0.4673,2655.3,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412119575,9.61026,2655.3,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412119780,0.37658,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412119963,0.37658,2655.2,2654.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724412119964,0.37661,2655.0,2654.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724412120280,0.8168,2655.1,2654.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724412120479,0.8168,2655.1,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724412120686,0.37661,2655.0,2654.6,0.38229929]
["bitfinex-derivatives","ETHF0:USTF0",1724412120996,0.37662,2654.9,2654.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412121277,0.37664,2654.8,2654.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412121477,0.4613,2654.7,2654.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412121864,0.4613,2654.7,2654.6,0.38230929]
["bitfinex-derivatives","ETHF0:USTF0",1724412122177,0.4613,2654.7,2654.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412122977,4.2285,2654.7,2654.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412124265,4.60515,2654.7,2654.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412124878,4.2285,2654.7,2654.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412125175,4.60515,2654.7,2654.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412125573,4.2285,2654.7,2654.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412125773,4.2285,2654.7,2654.6,0.38230929]
["bitfinex-derivatives","ETHF0:USTF0",1724412126473,0.4707,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724412126869,0.4707,2654.8,2654.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1724412127473,3.2078,2655.2,2654.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1724412127474,3.2078,2655.2,2654.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724412127691,3.2078,2655.2,2655.1,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724412129982,2.7078,2655.2,2655.1,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724412130973,0.4818,2655.3,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724412131175,4.11222529,2655.6,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412131176,0.00922529,2655.6,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412131673,0.00922529,2655.6,2655.5,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1724412132277,0.00922529,2655.6,2655.5,4.62493]
["bitfinex-derivatives","ETHF0:USTF0",1724412133192,0.00922529,2655.6,2655.5,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1724412133380,0.00922529,2655.6,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412133685,0.00922529,2655.6,2655.5,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1724412134183,0.00922529,2655.6,2655.5,8.29127]
["bitfinex-derivatives","ETHF0:USTF0",1724412134375,5.0487,2656.6,2655.6,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1724412134376,0.37639,2656.5,2655.6,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1724412134579,0.37639,2656.5,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724412134580,0.84259,2656.5,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724412134774,40.8,2656.4,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724412135081,0.4662,2656.5,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412135273,0.4662,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412135274,0.46939015,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412135673,0.46939015,2656.5,2656.3,0.37948342]
["bitfinex-derivatives","ETHF0:USTF0",1724412135874,0.46939015,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412136170,0.46939015,2656.5,2656.3,0.37947342]
["bitfinex-derivatives","ETHF0:USTF0",1724412136171,0.00319015,2656.5,2656.3,0.37947342]
["bitfinex-derivatives","ETHF0:USTF0",1724412136375,0.00319015,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412137185,0.00319015,2656.5,2656.4,4.14121]
["bitfinex-derivatives","ETHF0:USTF0",1724412139279,0.00319015,2656.5,2656.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724412139480,0.00319015,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412139985,0.00319015,2656.5,2656.3,0.37947342]
["bitfinex-derivatives","ETHF0:USTF0",1724412140186,0.00319015,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412140685,0.00319015,2656.5,2656.4,4.14121]
["bitfinex-derivatives","ETHF0:USTF0",1724412141182,0.00319015,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412141578,0.37959015,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412141782,0.00319015,2656.5,2656.3,0.37948342]
["bitfinex-derivatives","ETHF0:USTF0",1724412143287,0.00319015,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412143481,0.00319015,2656.5,2656.3,0.37948342]
["bitfinex-derivatives","ETHF0:USTF0",1724412144586,0.00319015,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412144984,0.00319015,2656.5,2656.3,0.37948342]
["bitfinex-derivatives","ETHF0:USTF0",1724412146384,0.00319015,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412146588,0.00319015,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412146894,0.00319015,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412148990,0.00319015,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412149193,0.37641,2656.4,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412149783,41.17641,2656.4,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412150493,0.00319015,2656.5,2656.3,0.37947342]
["bitfinex-derivatives","ETHF0:USTF0",1724412150891,40.80319015,2656.5,2656.3,0.37947342]
["bitfinex-derivatives","ETHF0:USTF0",1724412151497,41.17959015,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412151700,3.7648,2656.4,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412151994,6.9726,2656.4,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412152393,3.7648,2656.4,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412152988,40.80319015,2656.5,2656.3,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1724412153491,40.80319015,2656.5,2656.3,0.37947342]
["bitfinex-derivatives","ETHF0:USTF0",1724412153688,40.80319015,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412153895,44.01099015,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412154203,0.00319015,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412154498,0.4704,2656.6,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724412154890,0.00564929,2656.7,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412155497,0.00887562,2656.7,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412157394,0.00887562,2656.7,2656.6,4.14038]
["bitfinex-derivatives","ETHF0:USTF0",1724412157988,4.5509,2657.0,2656.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724412158392,0.4479,2657.0,2656.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724412158896,0.45252753,2657.0,2656.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724412159093,0.45252753,2657.0,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724412159894,0.45252753,2657.0,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724412160595,0.45252753,2657.0,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724412161293,0.82884753,2657.0,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724412161493,1.31844,2656.9,2656.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724412161699,1.31844,2656.9,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724412161897,0.45252753,2657.0,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724412162993,0.82885753,2657.0,2656.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724412163189,0.37634,2656.9,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724412163698,0.37635,2656.9,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412163898,0.37635,2656.8,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412164101,0.37637,2656.7,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724412164395,0.37636,2656.7,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724412164888,0.37638,2656.6,2656.3,0.82118342]
["bitfinex-derivatives","ETHF0:USTF0",1724412165093,0.37639,2656.6,2656.3,0.44476342]
["bitfinex-derivatives","ETHF0:USTF0",1724412165294,0.9423,2656.5,2656.3,0.44476342]
["bitfinex-derivatives","ETHF0:USTF0",1724412165999,0.9423,2656.5,2656.3,0.82118342]
["bitfinex-derivatives","ETHF0:USTF0",1724412167199,0.9423,2656.5,2656.3,0.82117342]
["bitfinex-derivatives","ETHF0:USTF0",1724412167394,0.9423,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412169000,0.4806,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412170004,44.4778,2656.8,2656.3,0.44476342]
["bitfinex-derivatives","ETHF0:USTF0",1724412170005,3.6778,2656.8,2656.3,0.44476342]
["bitfinex-derivatives","ETHF0:USTF0",1724412170194,4.1271,2656.8,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724412170704,7.8911,2656.8,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412170894,4.1271,2656.8,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412171200,0.9193,2656.8,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412171796,4.6833,2656.8,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412172205,4.6833,2656.8,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412172399,0.9193,2656.8,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412172610,1.29565,2656.8,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412172896,0.9193,2656.8,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412173103,1.29565,2656.8,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412173490,4.50345,2656.8,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412173896,0.37636,2656.7,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724412174296,4.1271,2656.8,2656.3,0.44476342]
["bitfinex-derivatives","ETHF0:USTF0",1724412174491,0.3764,2656.5,2656.3,0.44476342]
["bitfinex-derivatives","ETHF0:USTF0",1724412175402,0.37639,2656.6,2656.3,0.82117342]
["bitfinex-derivatives","ETHF0:USTF0",1724412175599,0.37639,2656.5,2656.3,0.44476342]
["bitfinex-derivatives","ETHF0:USTF0",1724412175797,0.37638,2656.6,2656.3,0.82118342]
["bitfinex-derivatives","ETHF0:USTF0",1724412176508,0.00564929,2657.2,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724412176700,0.38194929,2657.2,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724412176896,0.38194929,2657.2,2656.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724412176897,0.37631,2657.1,2656.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724412177102,0.00564929,2657.2,2656.9,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1724412177402,0.00564929,2657.2,2656.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724412177606,0.38195929,2657.2,2656.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724412178402,0.00564929,2657.2,2656.9,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1724412180220,0.38193929,2657.2,2656.9,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1724412180506,0.00564929,2657.2,2656.9,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1724412185208,0.00564929,2657.2,2657.1,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1724412185417,4.103,2658.2,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724412185418,3.2078,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724412185606,3.584,2657.9,2657.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724412185911,0.4718,2657.8,2657.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724412186102,0.4718,2657.8,2657.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724412186306,0.47561857,2657.8,2657.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724412186706,0.85182857,2657.8,2657.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724412186913,0.47561857,2657.8,2657.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724412187408,0.47561857,2657.8,2657.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724412187910,0.85182857,2657.8,2657.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1724412188211,4.2476,2657.7,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412188412,0.82054,2657.6,2657.3,0.38191929]
["bitfinex-derivatives","ETHF0:USTF0",1724412188607,0.82054,2657.6,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412188810,0.4443,2657.6,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412189012,3.58406,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412189513,12.34726,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412189911,48.14726,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412190315,53.14726,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412191119,49.93946,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412191312,44.5632,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412193321,44.93946,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412199113,49.93946,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412199319,44.93946,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412203211,45.88013,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412203416,0.37631,2657.1,2656.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724412203618,0.37632,2657.0,2656.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724412203815,3.58412,2657.1,2656.8,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1724412204418,0.37635,2656.9,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412204717,3.2078,2656.8,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412205316,0.37633,2657.0,2656.7,0.38200929]
["bitfinex-derivatives","ETHF0:USTF0",1724412205524,3.6607,2657.1,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412205728,0.37634,2656.9,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412206025,0.37633,2657.0,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412206215,0.37634,2656.9,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412206924,3.6607,2657.1,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412206925,0.37633,2657.0,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412207622,0.37634,2656.9,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412208025,0.4525,2656.8,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412208919,0.4525,2656.8,2656.7,0.38200929]
["bitfinex-derivatives","ETHF0:USTF0",1724412209113,3.6607,2657.1,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412209317,3.2078,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724412209820,0.4525,2657.3,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724412210116,0.4525,2657.3,2656.7,0.94654929]
["bitfinex-derivatives","ETHF0:USTF0",1724412210117,10.988,2657.5,2656.8,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1724412210422,10.988,2657.5,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724412211529,40.8,2657.6,2656.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724412211729,4.6094,2657.7,2657.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724412211914,4.98563,2657.7,2657.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724412212115,0.37624,2657.6,2657.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724412212317,45.4094,2657.7,2657.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724412212525,45.4094,2657.7,2657.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412212526,0.37624,2657.6,2657.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412213121,45.4094,2657.7,2657.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1724412213316,3.58407,2657.4,2657.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412213522,3.2078,2657.4,2657.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412213717,0.37629,2657.2,2657.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412214326,0.37629,2657.3,2657.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412214625,0.37628,2657.3,2657.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412214817,0.4633,2657.2,2657.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412215830,0.83959,2657.2,2657.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412216331,0.4633,2657.2,2657.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412221128,3.58407,2657.4,2657.1,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1724412221330,3.2078,2657.4,2657.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412221529,4.98313,2657.7,2657.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724412221838,3.6578,2657.7,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412222133,4.03402,2657.7,2657.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724412222729,3.6578,2657.7,2657.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724412222921,3.2078,2657.7,2657.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724412223619,3.58402,2657.7,2657.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724412224737,3.2078,2657.7,2657.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724412225426,3.2078,2657.7,2657.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1724412225934,3.2078,2657.7,2657.6,4.61724]
["bitfinex-derivatives","ETHF0:USTF0",1724412226236,3.2078,2657.7,2657.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1724412226723,3.2078,2657.7,2657.6,4.61724]
["bitfinex-derivatives","ETHF0:USTF0",1724412229732,3.2078,2657.7,2657.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1724412230330,3.2078,2657.7,2657.6,4.61724]
["bitfinex-derivatives","ETHF0:USTF0",1724412230539,3.2078,2657.7,2657.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1724412231041,3.2078,2657.7,2657.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724412231339,3.2078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412231340,3.58402,2657.7,2657.2,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1724412231539,0.4746,2657.6,2657.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412232037,0.4746,2657.6,2657.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1724412232242,3.2078,2657.7,2657.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1724412232444,3.2078,2657.7,2657.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1724412233551,3.2078,2657.7,2657.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1724412233837,0.4709,2657.6,2657.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1724412234138,0.4709,2657.6,2657.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1724412234640,3.2078,2657.7,2657.5,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412236144,3.2078,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724412236536,3.2078,2657.7,2657.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724412237245,3.2078,2657.7,2657.5,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412237452,3.2078,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724412238142,3.2078,2657.7,2657.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724412239543,0.00381857,2657.8,2657.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724412239736,3.2078,2657.7,2657.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724412240049,3.2078,2657.7,2657.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1724412240050,3.2078,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724412241045,3.2078,2657.7,2657.6,4.13864]
["bitfinex-derivatives","ETHF0:USTF0",1724412241741,3.2078,2657.7,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724412243343,3.2078,2657.7,2657.5,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412243647,3.2078,2657.7,2657.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1724412243958,0.4438,2657.6,2657.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1724412244845,0.4438,2657.6,2657.5,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412245648,0.4438,2657.6,2657.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1724412246941,0.4438,2657.6,2657.5,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412247138,0.82005,2657.6,2657.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724412247343,0.4433,2657.5,2657.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412247544,0.81955,2657.5,2657.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412247755,0.4433,2657.5,2657.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412247949,0.4433,2657.5,2657.3,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1724412250646,0.4433,2657.5,2657.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724412251246,0.4438,2657.6,2657.5,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412251559,0.37625,2657.5,2657.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412251754,0.85175,2657.5,2657.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724412252754,0.3763,2657.2,2656.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1724412252961,0.4475,2657.1,2656.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1724412253155,0.9153,2657.1,2656.8,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1724412253548,1.29161,2657.1,2656.8,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1724412254149,0.9153,2657.1,2656.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1724412254447,1.29161,2657.1,2656.8,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1724412255159,1.29161,2657.1,2656.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1724412255160,0.9153,2657.1,2656.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1724412255456,1.29161,2657.1,2656.8,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1724412256450,1.29161,2657.1,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724412256451,0.9153,2657.1,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724412257355,0.9153,2657.1,2656.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1724412257356,0.9153,2657.1,2656.8,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1724412257555,0.9153,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724412257556,0.4475,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724412261652,0.4475,2657.1,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724412261851,0.82381,2657.1,2656.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1724412262359,0.82381,2657.1,2656.8,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1724412263667,0.4475,2657.1,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724412264667,0.4475,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724412264863,0.84397,2657.4,2657.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724412265069,0.4505,2657.3,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724412265262,0.4505,2657.3,2657.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724412266051,0.4505,2657.3,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724412266566,0.4755,2657.5,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724412266760,0.9629,2657.5,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724412266961,0.9629,2657.5,2656.8,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1724412266962,0.9629,2657.5,2657.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724412267163,0.9629,2657.5,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724412267460,0.9629,2657.5,2657.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724412267660,1.33915,2657.5,2657.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1724412267962,0.9629,2657.5,2657.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1724412268263,0.37627,2657.4,2657.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724412269466,0.37627,2657.4,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724412269658,0.9629,2657.5,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724412269659,1.33916,2657.5,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724412269860,1.33916,2657.5,2657.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724412270057,0.37626,2657.4,2657.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1724412270461,0.9629,2657.5,2657.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1724412270462,0.4874,2657.5,2657.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1724412270658,4.103,2657.7,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412270967,0.37622,2657.7,2657.3,4.08487]
["bitfinex-derivatives","ETHF0:USTF0",1724412271165,0.37623,2657.7,2657.3,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1724412271361,0.4616,2657.6,2657.3,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1724412271558,0.4616,2657.6,2657.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724412271559,0.37625,2657.5,2657.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724412271866,0.84385,2657.5,2657.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724412272364,0.4676,2657.5,2657.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724412274162,0.4676,2657.5,2657.3,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1724412274564,0.00381857,2657.8,2657.3,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724412274767,7.86e-06,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724412274958,7.86e-06,2657.9,2657.8,2.73498106]
["bitfinex-derivatives","ETHF0:USTF0",1724412275153,7.86e-06,2657.9,2657.8,6.49738106]
["bitfinex-derivatives","ETHF0:USTF0",1724412275659,0.00460058,2657.9,2657.8,7.39387236]
["bitfinex-derivatives","ETHF0:USTF0",1724412275860,0.00460058,2657.9,2657.8,12.39387236]
["bitfinex-derivatives","ETHF0:USTF0",1724412276169,0.4441,2658.6,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724412276356,0.4441,2658.6,2658.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1724412276669,0.4441,2658.6,2658.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724412277057,3.7616,2658.6,2658.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724412277261,0.00282388,2658.6,2658.5,1.7301857]
["bitfinex-derivatives","ETHF0:USTF0",1724412277461,0.00282388,2658.6,2658.5,1.3540757]
["bitfinex-derivatives","ETHF0:USTF0",1724412278359,0.00282388,2658.6,2658.5,1.7301857]
["bitfinex-derivatives","ETHF0:USTF0",1724412278559,0.00282388,2658.6,2658.5,0.3801857]
["bitfinex-derivatives","ETHF0:USTF0",1724412283169,0.00282388,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412283370,4.61401388,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412284160,4.23792388,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412284569,0.47632388,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412285459,4.23792388,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412288471,0.47632388,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412297673,0.85242388,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412298787,4.61402388,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412299479,45.41402388,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412303679,4.61402388,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412304281,3.76442388,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412304483,0.00564929,2658.8,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412304484,0.00564929,2658.8,2658.7,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1724412304684,10.0928,2659.6,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412304685,0.4681,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412304887,0.4681,2659.5,2659.4,0.94978317]
["bitfinex-derivatives","ETHF0:USTF0",1724412305386,0.47237608,2659.5,2659.4,0.94978317]
["bitfinex-derivatives","ETHF0:USTF0",1724412305688,0.00427608,2659.5,2659.4,0.94978317]
["bitfinex-derivatives","ETHF0:USTF0",1724412306882,0.00427608,2659.5,2659.4,0.57380317]
["bitfinex-derivatives","ETHF0:USTF0",1724412307081,0.49077608,2659.5,2659.4,0.57380317]
["bitfinex-derivatives","ETHF0:USTF0",1724412311897,0.49077608,2659.5,2659.4,0.94978317]
["bitfinex-derivatives","ETHF0:USTF0",1724412312090,0.00427608,2659.5,2659.4,0.94978317]
["bitfinex-derivatives","ETHF0:USTF0",1724412315999,0.00427608,2659.5,2659.4,5.94978317]
["bitfinex-derivatives","ETHF0:USTF0",1724412317395,0.00427608,2659.5,2659.4,6.88974317]
["bitfinex-derivatives","ETHF0:USTF0",1724412318592,0.00563109,2659.7,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412318992,0.00563109,2659.7,2659.6,4.58495]
["bitfinex-derivatives","ETHF0:USTF0",1724412319304,0.37589,2660.1,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724412319488,0.86433605,2660.1,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724412319693,0.3759,2660.0,2659.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724412319901,0.48844605,2660.1,2659.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724412320088,0.37592,2659.9,2659.7,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1724412320402,0.37594,2659.7,2659.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412320588,0.37593,2659.8,2659.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412320791,0.86364,2659.7,2659.6,0.38159929]
["bitfinex-derivatives","ETHF0:USTF0",1724412321001,0.4877,2659.7,2659.6,0.38159929]
["bitfinex-derivatives","ETHF0:USTF0",1724412321594,0.4877,2659.7,2659.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412321794,0.4877,2659.7,2659.6,0.38159929]
["bitfinex-derivatives","ETHF0:USTF0",1724412322101,3.21184605,2660.1,2659.6,3.76564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412322301,0.4877,2660.0,2659.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412322500,0.4877,2660.0,2659.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724412322819,0.00404605,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724412323019,0.00404605,2660.1,2660.0,8.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724412323320,0.00404605,2660.1,2660.0,13.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724412324511,0.00404605,2660.1,2660.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724412324715,0.00404605,2660.1,2659.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1724412324716,3.76324605,2660.1,2659.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1724412325009,0.4805,2660.0,2659.7,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1724412325609,0.4805,2660.0,2659.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724412326718,0.4805,2660.0,2659.7,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1724412327418,0.4805,2660.0,2659.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724412328322,0.4805,2660.0,2659.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1724412328506,0.4805,2660.0,2659.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412328711,0.9393,2659.9,2659.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412328906,1.31521,2659.9,2659.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412329123,0.9393,2659.9,2659.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412329914,0.00404605,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724412330116,0.00404605,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724412330312,0.00404605,2660.1,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724412330717,0.00404605,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724412331511,0.00404605,2660.1,2660.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724412332628,0.00404605,2660.1,2659.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724412332933,0.00404605,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724412333126,0.00404605,2660.1,2659.9,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1724412333328,0.00404605,2660.1,2659.9,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1724412334628,0.00404605,2660.1,2659.9,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1724412334821,0.00404605,2660.1,2659.9,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1724412335223,0.00404605,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724412336028,0.00404605,2660.1,2660.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724412336622,0.00404605,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724412337929,0.00404605,2660.1,2659.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724412338829,0.00404605,2660.1,2659.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1724412339023,0.00404605,2660.1,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724412339223,0.00404605,2660.1,2660.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724412340123,0.00404605,2660.1,2660.0,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724412340432,0.00404605,2660.1,2660.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724412340620,0.00404605,2660.1,2660.0,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724412340825,0.00404605,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724412345235,0.00404605,2660.1,2660.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724412345429,0.00404605,2660.1,2660.0,8.32485]
["bitfinex-derivatives","ETHF0:USTF0",1724412348333,0.00404605,2660.1,2660.0,11.53265]
["bitfinex-derivatives","ETHF0:USTF0",1724412348529,0.00404605,2660.1,2660.0,7.77345]
["bitfinex-derivatives","ETHF0:USTF0",1724412348740,0.00404605,2660.1,2660.0,11.53265]
["bitfinex-derivatives","ETHF0:USTF0",1724412351444,0.00404605,2660.1,2660.0,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724412352129,0.00404605,2660.1,2660.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724412357733,0.00404605,2660.1,2660.0,7.77345]
["bitfinex-derivatives","ETHF0:USTF0",1724412358047,0.00404605,2660.1,2660.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724412359655,0.00404605,2660.1,2660.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724412361050,0.00404605,2660.1,2660.0,12.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724412361749,0.00404605,2660.1,2660.0,17.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724412363450,0.00404605,2660.1,2660.0,12.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724412364037,0.00404605,2660.1,2660.0,17.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724412364244,0.00404605,2660.1,2660.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724412365541,0.00404605,2660.1,2660.0,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724412366149,0.00404605,2660.1,2660.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724412366356,0.00404605,2660.1,2660.0,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724412367543,0.00404605,2660.1,2660.0,11.53265]
["bitfinex-derivatives","ETHF0:USTF0",1724412367948,0.00404605,2660.1,2660.0,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724412368651,0.00404605,2660.1,2660.0,11.57739179]
["bitfinex-derivatives","ETHF0:USTF0",1724412368853,0.00404605,2660.1,2660.0,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724412371053,0.00404605,2660.1,2660.0,11.53265]
["bitfinex-derivatives","ETHF0:USTF0",1724412371253,0.00404605,2660.1,2660.0,12.51714179]
["bitfinex-derivatives","ETHF0:USTF0",1724412373955,0.00404605,2660.1,2660.0,13.45689179]
["bitfinex-derivatives","ETHF0:USTF0",1724412374151,0.00404605,2660.1,2660.0,14.35271827]
["bitfinex-derivatives","ETHF0:USTF0",1724412374453,0.00404605,2660.1,2660.0,15.33806957]
["bitfinex-derivatives","ETHF0:USTF0",1724412375153,0.00404605,2660.1,2660.0,14.35271827]
["bitfinex-derivatives","ETHF0:USTF0",1724412375454,0.00404605,2660.1,2660.0,12.47331805]
["bitfinex-derivatives","ETHF0:USTF0",1724412375658,0.00404605,2660.1,2660.0,11.57851388]
["bitfinex-derivatives","ETHF0:USTF0",1724412376452,0.00404605,2660.1,2660.0,4.19341388]
["bitfinex-derivatives","ETHF0:USTF0",1724412376647,4.13912605,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412377452,4.13912605,2660.1,2659.6,0.99126317]
["bitfinex-derivatives","ETHF0:USTF0",1724412377453,3.76324605,2660.1,2659.6,0.99126317]
["bitfinex-derivatives","ETHF0:USTF0",1724412377757,0.37591,2659.9,2659.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724412377957,0.37593,2659.8,2659.6,1.36720317]
["bitfinex-derivatives","ETHF0:USTF0",1724412378152,0.4647,2659.7,2659.6,0.38158929]
["bitfinex-derivatives","ETHF0:USTF0",1724412379153,4.2247,2659.7,2659.6,0.38158929]
["bitfinex-derivatives","ETHF0:USTF0",1724412379656,0.4647,2659.7,2659.6,0.38158929]
["bitfinex-derivatives","ETHF0:USTF0",1724412380255,4.2247,2659.7,2659.6,0.38158929]
["bitfinex-derivatives","ETHF0:USTF0",1724412380563,4.60064,2659.7,2659.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412381958,0.37597,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412382159,0.4659,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412382361,0.4659,2659.5,2659.4,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1724412382562,4.2259,2659.5,2659.4,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1724412382759,4.2259,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412382958,4.2259,2659.5,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412383161,0.4659,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412383555,4.2259,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412384358,4.2259,2659.5,2659.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412384359,4.2259,2659.5,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412384565,0.4659,2659.5,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412384766,0.4659,2659.5,2659.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412384767,4.04967,2659.5,2659.2,0.38164929]
["bitfinex-derivatives","ETHF0:USTF0",1724412385263,0.466,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412386762,0.466,2659.4,2659.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1724412386961,0.466,2659.4,2659.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724412387760,0.00564929,2659.7,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412388356,0.00564929,2659.7,2659.6,5.07584]
["bitfinex-derivatives","ETHF0:USTF0",1724412388561,0.00564929,2659.7,2659.6,5.53244]
["bitfinex-derivatives","ETHF0:USTF0",1724412392971,0.00564929,2659.7,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412408278,0.00564929,2659.7,2659.6,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1724412408483,0.00564929,2659.7,2659.6,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1724412409185,0.00564929,2659.7,2659.6,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1724412410285,0.00564929,2659.7,2659.6,7.41145388]
["bitfinex-derivatives","ETHF0:USTF0",1724412411187,0.00564929,2659.7,2659.6,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1724412412376,0.00564929,2659.7,2659.6,5.07584]
["bitfinex-derivatives","ETHF0:USTF0",1724412412580,0.00564929,2659.7,2659.6,7.41145388]
["bitfinex-derivatives","ETHF0:USTF0",1724412413081,0.00564929,2659.7,2659.6,8.35134388]
["bitfinex-derivatives","ETHF0:USTF0",1724412416602,0.00564929,2659.7,2659.6,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1724412416985,0.00564929,2659.7,2659.6,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1724412417594,0.00564929,2659.7,2659.6,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1724412418687,0.00564929,2659.7,2659.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724412419193,0.00564929,2659.7,2659.6,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1724412423395,0.00564929,2659.7,2659.6,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1724412424703,0.00564929,2659.7,2659.6,5.48639672]
["bitfinex-derivatives","ETHF0:USTF0",1724412429402,0.00564929,2659.7,2659.6,6.95634462]
["bitfinex-derivatives","ETHF0:USTF0",1724412429903,0.00564929,2659.7,2659.6,10.71634462]
["bitfinex-derivatives","ETHF0:USTF0",1724412430300,9.29e-06,2659.7,2659.6,10.71634462]
["bitfinex-derivatives","ETHF0:USTF0",1724412430496,9.29e-06,2659.7,2659.6,9.24639672]
["bitfinex-derivatives","ETHF0:USTF0",1724412430697,9.29e-06,2659.7,2659.6,11.12618672]
["bitfinex-derivatives","ETHF0:USTF0",1724412431000,9.29e-06,2659.7,2659.6,11.52483977]
["bitfinex-derivatives","ETHF0:USTF0",1724412431196,9.29e-06,2659.7,2659.6,11.12618672]
["bitfinex-derivatives","ETHF0:USTF0",1724412431397,9.29e-06,2659.7,2659.6,13.48477155]
["bitfinex-derivatives","ETHF0:USTF0",1724412431607,9.29e-06,2659.7,2659.6,12.60474811]
["bitfinex-derivatives","ETHF0:USTF0",1724412432199,9.29e-06,2659.7,2659.6,12.60461532]
["bitfinex-derivatives","ETHF0:USTF0",1724412434701,9.29e-06,2659.7,2659.6,10.72482532]
["bitfinex-derivatives","ETHF0:USTF0",1724412435111,9.29e-06,2659.7,2659.6,9.24626393]
["bitfinex-derivatives","ETHF0:USTF0",1724412435813,9.29e-06,2659.7,2659.6,4.59184161]
["bitfinex-derivatives","ETHF0:USTF0",1724412437204,9.29e-06,2659.7,2659.6,6.47251503]
["bitfinex-derivatives","ETHF0:USTF0",1724412437606,9.29e-06,2659.7,2659.6,4.59184161]
["bitfinex-derivatives","ETHF0:USTF0",1724412439014,9.29e-06,2659.7,2659.6,5.48637933]
["bitfinex-derivatives","ETHF0:USTF0",1724412439405,9.29e-06,2659.7,2659.6,6.47253013]
["bitfinex-derivatives","ETHF0:USTF0",1724412439611,9.29e-06,2659.7,2659.6,5.48637933]
["bitfinex-derivatives","ETHF0:USTF0",1724412442010,9.29e-06,2659.7,2659.6,5.48639973]
["bitfinex-derivatives","ETHF0:USTF0",1724412446812,9.29e-06,2659.7,2659.6,6.96590304]
["bitfinex-derivatives","ETHF0:USTF0",1724412447114,9.29e-06,2659.7,2659.6,5.48638538]
["bitfinex-derivatives","ETHF0:USTF0",1724412447615,9.29e-06,2659.7,2659.6,6.96592729]
["bitfinex-derivatives","ETHF0:USTF0",1724412447813,9.29e-06,2659.7,2659.6,5.48638538]
["bitfinex-derivatives","ETHF0:USTF0",1724412448118,9.29e-06,2659.7,2659.6,6.96591774]
["bitfinex-derivatives","ETHF0:USTF0",1724412448716,9.29e-06,2659.7,2659.6,6.96598892]
["bitfinex-derivatives","ETHF0:USTF0",1724412450230,9.29e-06,2659.7,2659.6,5.48638538]
["bitfinex-derivatives","ETHF0:USTF0",1724412451713,9.29e-06,2659.7,2659.6,5.48633243]
["bitfinex-derivatives","ETHF0:USTF0",1724412453020,9.29e-06,2659.7,2659.6,3.73659419]
["bitfinex-derivatives","ETHF0:USTF0",1724412453214,9.29e-06,2659.7,2659.6,4.59343451]
["bitfinex-derivatives","ETHF0:USTF0",1724412453412,9.29e-06,2659.7,2659.6,3.60671825]
["bitfinex-derivatives","ETHF0:USTF0",1724412453413,3.76000929,2659.7,2659.6,3.60671825]
["bitfinex-derivatives","ETHF0:USTF0",1724412453617,4.23510929,2659.7,2659.6,2.7126965]
["bitfinex-derivatives","ETHF0:USTF0",1724412454428,4.23510929,2659.7,2659.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724412454925,4.23510929,2659.7,2659.6,2.7126965]
["bitfinex-derivatives","ETHF0:USTF0",1724412456423,4.61104929,2659.7,2659.6,0.9867465]
["bitfinex-derivatives","ETHF0:USTF0",1724412456631,0.376,2659.3,2659.2,0.99239579]
["bitfinex-derivatives","ETHF0:USTF0",1724412456815,7.666,2659.3,2659.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412457015,7.666,2659.3,2658.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1724412457016,0.37605,2658.9,2658.8,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1724412457217,0.37605,2658.9,2658.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724412457412,0.37605,2658.9,2658.5,0.9908222]
["bitfinex-derivatives","ETHF0:USTF0",1724412457413,3.7608,2658.8,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412457618,3.7608,2658.8,2658.5,1.3540757]
["bitfinex-derivatives","ETHF0:USTF0",1724412457619,0.37609,2658.7,2658.5,1.3540757]
["bitfinex-derivatives","ETHF0:USTF0",1724412457819,0.4568,2658.7,2658.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724412458025,4.2184,2658.7,2658.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724412458621,0.4568,2658.7,2658.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724412458921,0.4568,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724412459222,0.83283,2659.1,2658.9,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724412459724,3.7608,2659.0,2658.9,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724412460221,4.2278,2659.0,2658.9,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724412461830,0.467,2659.0,2658.9,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724412465628,0.467,2659.0,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724412466532,0.467,2659.0,2658.9,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724412467531,0.37598,2659.4,2659.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412467828,0.85858,2659.4,2659.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412468132,3.76,2659.3,2659.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724412468333,1.72602,2659.2,2659.0,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1724412472830,1.72602,2659.2,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724412473036,1.35,2659.2,2658.9,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724412473426,0.37603,2659.1,2658.9,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724412473834,0.4593,2659.0,2658.9,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724412474337,4.2201,2659.0,2658.9,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724412475428,0.4593,2659.0,2658.9,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724412479330,0.4593,2659.0,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724412479731,0.83535,2659.0,2658.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724412480540,0.4593,2659.0,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724412480842,3.671,2659.5,2658.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724412481043,5.88598,2659.5,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412481344,0.4865,2659.4,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412481831,4.2465,2659.4,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412482733,4.62248,2659.4,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412483238,4.2465,2659.4,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412483538,5.5965,2659.4,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412484338,4.2465,2659.4,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412486053,5.97248,2659.4,2659.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724412486240,1.8365,2659.4,2659.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1724412486638,1.8365,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412487147,5.5965,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412487541,4.2465,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412489339,4.2465,2659.4,2659.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724412489549,0.4865,2659.4,2659.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724412490040,1.726,2659.3,2659.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724412490347,0.37602,2659.2,2659.0,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1724412491948,0.37602,2659.2,2659.0,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1724412492138,0.37602,2659.2,2659.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412492139,1.72602,2659.2,2659.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412493043,0.4547,2659.1,2659.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412493440,0.4547,2659.1,2659.0,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1724412495244,1.29971,2659.3,2659.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724412495442,1.29971,2659.3,2659.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724412495741,0.4865,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412496756,0.4865,2659.4,2659.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1724412499952,5.5965,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412500456,5.97248,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412501447,1.8365,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412501845,2.21248,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412502046,1.8365,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412502240,2.21248,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412502454,1.8365,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412503152,2.21248,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412504254,2.21248,2659.4,2659.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412504451,0.86248,2659.4,2659.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412504862,0.4865,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412508252,1.72596,2659.6,2659.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724412508558,2.22476,2659.6,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724412508753,2.22476,2659.6,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412509463,0.4988,2659.6,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724412509757,0.4988,2659.6,2659.5,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1724412511261,2.22475,2659.6,2659.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724412511457,2.22475,2659.6,2659.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724412511646,0.37598,2659.4,2659.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1724412512653,1.72598,2659.5,2659.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1724412513255,2.22476,2659.6,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412513758,1.8488,2659.6,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724412514561,2.22476,2659.6,2659.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1724412514765,2.22476,2659.6,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412515664,1.8488,2659.6,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412516256,1.8488,2659.6,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724412516658,1.8488,2659.6,2659.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724412517059,0.4988,2659.6,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412517461,0.4988,2659.6,2659.3,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1724412517462,1.8488,2659.6,2659.3,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1724412517664,0.37597,2659.5,2659.3,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1724412518263,2.22476,2659.6,2659.3,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1724412518472,1.8488,2659.6,2659.3,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1724412518770,0.37598,2659.5,2659.3,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1724412519067,0.37598,2659.4,2659.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1724412519269,1.35,2659.4,2659.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1724412519463,1.72598,2659.4,2659.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1724412519969,1.72598,2659.4,2659.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724412520166,0.4936,2659.3,2659.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724412520675,0.8696,2659.3,2659.1,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1724412520973,0.4849,2659.2,2659.1,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1724412521967,0.4849,2659.2,2659.1,5.9205665]
["bitfinex-derivatives","ETHF0:USTF0",1724412522166,0.85767,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412522354,0.4817,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412523760,0.85767,2659.5,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412523970,0.85767,2659.5,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412524777,0.85767,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412525073,0.4817,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412531185,0.4817,2659.5,2659.4,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1724412536587,0.4817,2659.5,2659.4,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1724412537189,0.85767,2659.5,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412537694,1.35,2659.4,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412537895,1.8118,2659.4,2659.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724412538594,2.18778,2659.4,2659.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724412538890,0.464,2659.3,2659.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724412539088,0.84,2659.3,2659.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724412539593,0.464,2659.3,2659.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724412540998,0.84001,2659.3,2659.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724412541594,0.464,2659.3,2659.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724412541997,1.35,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412542291,1.35000929,2659.7,2659.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724412542491,1.72594929,2659.7,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412542685,1.35000929,2659.7,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412544795,9.29e-06,2659.7,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412546290,9.29e-06,2659.7,2659.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724412547404,9.29e-06,2659.7,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412549297,9.29e-06,2659.7,2659.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724412552100,9.29e-06,2659.7,2659.6,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1724412553501,9.29e-06,2659.7,2659.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724412554706,9.29e-06,2659.7,2659.6,5.48595]
["bitfinex-derivatives","ETHF0:USTF0",1724412555200,9.29e-06,2659.7,2659.6,7.4125865]
["bitfinex-derivatives","ETHF0:USTF0",1724412555420,9.29e-06,2659.7,2659.6,9.29329157]
["bitfinex-derivatives","ETHF0:USTF0",1724412555701,9.29e-06,2659.7,2659.6,9.29252657]
["bitfinex-derivatives","ETHF0:USTF0",1724412555897,9.29e-06,2659.7,2659.6,9.29252658]
["bitfinex-derivatives","ETHF0:USTF0",1724412556093,9.29e-06,2659.7,2659.6,8.30653068]
["bitfinex-derivatives","ETHF0:USTF0",1724412556298,9.29e-06,2659.7,2659.6,7.41162715]
["bitfinex-derivatives","ETHF0:USTF0",1724412559102,9.29e-06,2659.7,2659.6,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1724412559309,9.29e-06,2659.7,2659.6,7.41162715]
["bitfinex-derivatives","ETHF0:USTF0",1724412559500,9.29e-06,2659.7,2659.6,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1724412564806,9.29e-06,2659.7,2659.6,4.13595]
["bitfinex-derivatives","ETHF0:USTF0",1724412565007,9.29e-06,2659.7,2659.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724412566015,1.72594929,2659.7,2659.5,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1724412566213,1.35000929,2659.7,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412568005,9.29e-06,2659.7,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412572827,9.29e-06,2659.7,2659.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724412575823,9.29e-06,2659.7,2659.6,2.21345]
["bitfinex-derivatives","ETHF0:USTF0",1724412584626,9.29e-06,2659.7,2659.6,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1724412584927,9.29e-06,2659.7,2659.6,2.21345]
["bitfinex-derivatives","ETHF0:USTF0",1724412586527,10.11000929,2659.7,2659.2,0.98578715]
["bitfinex-derivatives","ETHF0:USTF0",1724412586726,0.3761,2658.6,2658.5,0.99023129]
["bitfinex-derivatives","ETHF0:USTF0",1724412586915,1.7261,2658.6,2658.5,0.0040757]
["bitfinex-derivatives","ETHF0:USTF0",1724412587121,0.37614,2658.3,2658.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1724412587321,1.72615,2658.2,2658.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1724412587527,1.35,2658.2,2658.0,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1724412587724,1.35,2658.2,2658.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1724412588129,1.352857,2658.2,2658.0,0.48798396]
["bitfinex-derivatives","ETHF0:USTF0",1724412588628,1.352857,2658.2,2658.0,0.86416396]
["bitfinex-derivatives","ETHF0:USTF0",1724412589433,0.002857,2658.2,2658.0,0.86416396]
["bitfinex-derivatives","ETHF0:USTF0",1724412590133,0.002857,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724412590931,0.002857,2658.2,2658.1,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1724412591235,0.002857,2658.2,2658.1,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1724412596334,0.002857,2658.2,2658.1,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1724412599830,0.002857,2658.2,2658.1,8.75249]
["bitfinex-derivatives","ETHF0:USTF0",1724412600033,0.00564929,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724412600234,3.2078,2659.2,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724412600420,1.35,2659.3,2659.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412600625,1.72603,2659.1,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724412601031,1.72876492,2659.1,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724412601328,1.35,2659.0,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724412601728,1.35,2659.0,2658.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724412601935,1.72604,2659.0,2658.7,2.21317]
["bitfinex-derivatives","ETHF0:USTF0",1724412602235,0.00273492,2659.1,2658.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724412602236,1.35,2658.9,2658.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724412602434,1.35,2658.9,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724412602435,0.37606,2658.9,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724412602738,0.37605,2659.0,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724412603331,0.37876492,2659.1,2658.8,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1724412603633,0.37605,2659.0,2658.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724412604036,0.37605,2658.9,2658.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724412604439,0.37605,2659.0,2658.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724412605533,0.37876492,2659.1,2658.8,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1724412605837,0.37876492,2659.1,2658.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724412605838,0.00273492,2659.1,2658.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724412606137,0.37875492,2659.1,2659.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724412606346,0.37875492,2659.1,2658.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724412607957,0.00273492,2659.1,2658.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724412608130,0.37876492,2659.1,2658.8,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1724412608748,0.00273492,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724412610941,0.00273492,2659.1,2658.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1724412611139,0.37876492,2659.1,2658.8,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1724412611338,0.45833492,2659.1,2658.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724412611528,0.37605,2658.9,2658.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724412611935,4.13685,2658.9,2658.6,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1724412612145,0.37605,2658.9,2658.6,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1724412612841,7.90876,2658.9,2658.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1724412613033,0.37609,2658.7,2658.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1724412613943,0.45833492,2659.1,2658.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1724412614148,0.45833492,2659.1,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724412614149,0.00273492,2659.1,2658.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724412614341,0.37875492,2659.1,2659.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724412614837,4.13955492,2659.1,2659.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724412615438,3.76353492,2659.1,2659.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724412615841,3.76353492,2659.1,2659.0,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1724412616038,0.00273492,2659.1,2659.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724412616742,0.00273492,2659.1,2659.0,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1724412628059,0.37875492,2659.1,2659.0,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1724412628256,0.37875492,2659.1,2659.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724412628457,0.37875492,2659.1,2659.0,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1724412629349,0.00273492,2659.1,2659.0,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1724412635058,0.00273492,2659.1,2658.4,4.14812]
["bitfinex-derivatives","ETHF0:USTF0",1724412635258,0.00273492,2659.1,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724412636259,0.00273492,2659.1,2659.0,0.38093598]
["bitfinex-derivatives","ETHF0:USTF0",1724412637757,0.00273492,2659.1,2659.0,1.73093598]
["bitfinex-derivatives","ETHF0:USTF0",1724412638262,0.00273492,2659.1,2659.0,0.38093598]
["bitfinex-derivatives","ETHF0:USTF0",1724412638467,0.37875492,2659.1,2659.0,0.38093598]
["bitfinex-derivatives","ETHF0:USTF0",1724412639164,0.37875492,2659.1,2659.0,0.00489598]
["bitfinex-derivatives","ETHF0:USTF0",1724412639165,1.72875492,2659.1,2659.0,0.00489598]
["bitfinex-derivatives","ETHF0:USTF0",1724412639555,2.09765492,2659.1,2659.0,0.00489598]
["bitfinex-derivatives","ETHF0:USTF0",1724412644273,1.72163492,2659.1,2659.0,0.00489598]
["bitfinex-derivatives","ETHF0:USTF0",1724412650172,2.09766492,2659.1,2659.0,0.00489598]
["bitfinex-derivatives","ETHF0:USTF0",1724412650366,1.72163492,2659.1,2659.0,0.00489598]
["bitfinex-derivatives","ETHF0:USTF0",1724412651280,1.72163492,2659.1,2659.0,0.38093598]
["bitfinex-derivatives","ETHF0:USTF0",1724412651572,0.00273492,2659.1,2659.0,0.38093598]
["bitfinex-derivatives","ETHF0:USTF0",1724412654369,0.37733492,2659.1,2659.0,0.38093598]
["bitfinex-derivatives","ETHF0:USTF0",1724412654774,0.00273492,2659.1,2659.0,0.38093598]
["bitfinex-derivatives","ETHF0:USTF0",1724412657771,0.00273492,2659.1,2659.0,1.32104598]
["bitfinex-derivatives","ETHF0:USTF0",1724412657971,0.00564929,2659.3,2659.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724412658176,0.00564929,2659.3,2659.2,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1724412658371,0.00564929,2659.3,2659.2,6.42685]
["bitfinex-derivatives","ETHF0:USTF0",1724412658776,4.5578,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724412659176,4.5578,2659.8,2659.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724412659177,4.56190203,2659.8,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412659476,4.93783203,2659.8,2659.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724412661278,4.93783203,2659.8,2659.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1724412661779,4.56190203,2659.8,2659.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1724412663779,3.21190203,2659.8,2659.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1724412663975,3.21190203,2659.8,2659.7,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1724412664377,3.21190203,2659.8,2659.7,2.50094]
["bitfinex-derivatives","ETHF0:USTF0",1724412665484,0.00410203,2659.8,2659.7,2.50094]
["bitfinex-derivatives","ETHF0:USTF0",1724412677089,0.00410203,2659.8,2659.7,6.26094]
["bitfinex-derivatives","ETHF0:USTF0",1724412677390,0.00410203,2659.8,2659.7,2.50094]
["bitfinex-derivatives","ETHF0:USTF0",1724412677693,0.00410203,2659.8,2659.7,6.26094]
["bitfinex-derivatives","ETHF0:USTF0",1724412680586,0.00410203,2659.8,2659.7,2.50094]
["bitfinex-derivatives","ETHF0:USTF0",1724412683387,0.00410203,2659.8,2659.7,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724412683589,0.00564929,2660.0,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724412683795,0.00564929,2660.0,2659.9,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1724412684596,0.00850206,2660.0,2659.9,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1724412689703,0.00850206,2660.0,2659.9,5.48511]
["bitfinex-derivatives","ETHF0:USTF0",1724412689901,0.00850206,2660.0,2659.9,6.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724412690100,0.3865,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724412690298,0.3865,2660.4,2660.3,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1724412691002,0.00402256,2660.4,2660.3,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1724412691201,0.3865,2660.7,2660.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724412691396,0.3865,2660.7,2660.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724412691593,0.3865,2660.7,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724412692205,0.39114713,2660.7,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724412693001,0.39114713,2660.7,2660.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724412693206,0.39114713,2660.7,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724412693799,0.39114713,2660.7,2660.4,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1724412694097,0.39114713,2660.7,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724412694497,0.39114713,2660.7,2660.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724412694498,1.74114713,2660.7,2660.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724412694800,1.74114713,2660.7,2660.3,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1724412694999,0.381,2660.6,2660.3,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1724412695199,0.381,2660.6,2660.1,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724412695200,4.5578,2660.5,2660.1,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724412695407,3.2078,2660.2,2660.1,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724412695897,8.10907,2660.2,2660.1,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724412696395,0.37592,2659.9,2659.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724412696703,1.35,2659.7,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412696899,1.35,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412697211,1.35,2659.6,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724412697398,1.35,2659.6,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724412698201,5.5296,2659.8,2659.5,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1724412698403,5.324,2659.8,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412698603,5.324,2659.8,2659.5,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724412700310,5.324,2659.8,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412700509,3.974,2659.8,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412701209,3.974,2659.8,2659.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724412702405,3.974,2659.8,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412703610,3.974,2659.8,2659.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724412703805,3.974,2659.8,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412704407,3.974,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724412704715,3.974,2659.8,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724412705402,3.76,2659.7,2659.2,0.39493825]
["bitfinex-derivatives","ETHF0:USTF0",1724412705704,3.2078,2659.5,2659.2,0.38164825]
["bitfinex-derivatives","ETHF0:USTF0",1724412706210,0.3632,2659.4,2659.2,0.38164825]
["bitfinex-derivatives","ETHF0:USTF0",1724412706511,0.3632,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412707306,4.1232,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412709405,4.1232,2659.4,2659.2,0.38163825]
["bitfinex-derivatives","ETHF0:USTF0",1724412709714,0.3632,2659.4,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724412710021,0.3632,2659.4,2659.2,0.38163825]
["bitfinex-derivatives","ETHF0:USTF0",1724412711405,0.3632,2659.4,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724412711715,0.376,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724412711911,0.37603,2659.1,2659.0,0.00489598]
["bitfinex-derivatives","ETHF0:USTF0",1724412712216,0.37603,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412712217,0.94014,2658.9,2658.2,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724412712405,3.5839,2658.6,2658.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724412713001,0.2055,2658.5,2658.2,0.38400873]
["bitfinex-derivatives","ETHF0:USTF0",1724412713312,0.2055,2658.5,2658.2,0.76015873]
["bitfinex-derivatives","ETHF0:USTF0",1724412716107,0.58161,2658.5,2658.2,0.76015873]
["bitfinex-derivatives","ETHF0:USTF0",1724412716304,4.34321,2658.5,2658.2,0.76015873]
["bitfinex-derivatives","ETHF0:USTF0",1724412716612,3.9671,2658.5,2658.2,0.76015873]
["bitfinex-derivatives","ETHF0:USTF0",1724412718104,4.34322,2658.5,2658.2,0.38400873]
["bitfinex-derivatives","ETHF0:USTF0",1724412718916,0.37612,2658.4,2658.2,0.38400873]
["bitfinex-derivatives","ETHF0:USTF0",1724412719307,0.3946,2658.3,2658.2,0.38400873]
["bitfinex-derivatives","ETHF0:USTF0",1724412719817,4.1562,2658.3,2658.2,0.38400873]
["bitfinex-derivatives","ETHF0:USTF0",1724412720707,4.1562,2658.3,2658.2,0.76015873]
["bitfinex-derivatives","ETHF0:USTF0",1724412723417,3.2078,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724412724017,3.2078,2658.5,2658.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1724412724525,3.2078,2658.5,2658.4,1.68204]
["bitfinex-derivatives","ETHF0:USTF0",1724412724724,3.2078,2658.5,2658.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1724412726023,3.2078,2658.5,2658.4,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1724412727616,3.2078,2658.5,2658.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1724412727816,3.2078,2658.5,2658.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724412727817,3.58392,2658.5,2658.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724412728014,0.3951,2658.4,2658.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724412728215,2.13123,2658.4,2658.2,0.76015873]
["bitfinex-derivatives","ETHF0:USTF0",1724412728412,1.7551,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724412728617,1.7551,2658.4,2658.2,0.76015873]
["bitfinex-derivatives","ETHF0:USTF0",1724412729427,1.7551,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724412731018,2.13122,2658.4,2658.2,0.76015873]
["bitfinex-derivatives","ETHF0:USTF0",1724412731224,1.7551,2658.4,2658.2,0.76015873]
["bitfinex-derivatives","ETHF0:USTF0",1724412731726,2.13122,2658.4,2658.2,0.76015873]
["bitfinex-derivatives","ETHF0:USTF0",1724412732428,2.13122,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724412732429,1.7551,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724412736526,0.3951,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724412737428,1.7551,2658.4,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724412744431,42.16,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724412744824,45.9216,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724412748333,5.1216,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724412748922,1.36,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724412749330,5.1216,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724412751543,1.36,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724412751848,3.2125704,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724412752038,0.0047704,2658.6,2658.5,2.67639]
["bitfinex-derivatives","ETHF0:USTF0",1724412752240,0.0047704,2658.6,2658.5,5.89991]
["bitfinex-derivatives","ETHF0:USTF0",1724412752744,0.0047704,2658.6,2658.5,6.84019]
["bitfinex-derivatives","ETHF0:USTF0",1724412753146,3.2078,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412753147,4.5678,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412754150,4.9552809,2659.2,2659.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724412754351,1.36,2659.1,2659.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724412755054,1.36,2659.1,2659.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1724412755346,1.36,2659.1,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724412755347,0.37605,2659.0,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724412755551,1.36,2658.9,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724412755750,4.5678,2658.9,2658.6,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1724412755945,1.36,2658.7,2658.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1724412756140,0.3761,2658.6,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724412756343,1.36,2658.4,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724412756747,1.36,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724412756947,0.78449,2658.7,2658.2,0.80050873]
["bitfinex-derivatives","ETHF0:USTF0",1724412756948,1.36,2658.7,2658.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724412758038,1.7545,2658.8,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724412758449,0.3945,2658.8,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724412760654,0.37605,2659.0,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724412760853,3.97823,2659.1,2658.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1724412761050,3.97823,2659.1,2659.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724412761456,7.73903,2659.1,2659.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724412761852,3.97823,2659.1,2659.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724412762354,3.6022,2659.1,2659.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724412762553,3.6022,2659.1,2659.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724412762554,3.2078,2659.1,2659.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724412762757,3.2078,2659.1,2659.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724412762948,3.97043,2659.1,2659.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724412764461,3.5944,2659.1,2659.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724412766364,3.5944,2659.1,2659.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724412766557,3.2078,2659.1,2659.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724412768254,0.0027809,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412768446,0.0027809,2659.2,2659.1,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1724412768754,0.00561074,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724412769146,0.00561074,2659.4,2659.3,9.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724412769550,0.00845848,2659.4,2659.3,9.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724412771644,0.00845848,2659.4,2659.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724412775252,0.00845848,2659.4,2659.3,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724412776058,0.00845848,2659.4,2659.3,10.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724412776560,0.00845848,2659.4,2659.3,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724412777553,0.00845848,2659.4,2659.3,10.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724412778350,0.00845848,2659.4,2659.3,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724412780855,0.00845848,2659.4,2659.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724412781063,3.59223848,2659.4,2659.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724412781464,0.37603,2659.1,2659.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724412781766,0.37603,2659.1,2659.0,5.02334]
["bitfinex-derivatives","ETHF0:USTF0",1724412782153,0.37603,2659.1,2659.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724412782354,3.58383,2659.1,2659.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724412782668,0.37603,2659.1,2659.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724412782869,3.58383,2659.1,2659.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724412783070,0.37603,2659.1,2659.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724412783367,0.511,2659.2,2659.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724412783571,0.37603,2659.1,2659.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724412783867,0.88702,2659.2,2659.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724412784764,0.37603,2659.1,2659.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724412784975,0.88702,2659.2,2659.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724412785868,0.88702,2659.2,2659.0,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1724412786064,0.88702,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412786273,0.88702,2659.2,2659.0,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1724412786458,0.511,2659.2,2658.5,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1724412786663,3.2078,2658.7,2658.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1724412786868,3.58389,2658.7,2658.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1724412787069,0.5217,2658.6,2658.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1724412787765,0.56638519,2658.6,2658.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1724412789569,0.04468519,2658.6,2658.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724412789873,3.2078,2658.7,2658.1,3.21343825]
["bitfinex-derivatives","ETHF0:USTF0",1724412789874,3.2078,2658.7,2658.6,0.28683003]
["bitfinex-derivatives","ETHF0:USTF0",1724412790177,3.25,2659.6,2658.6,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1724412790178,0.37601,2659.3,2658.6,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1724412790368,0.37601,2659.2,2659.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412790559,3.58381,2659.2,2659.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412791063,3.2078,2659.2,2659.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412792177,0.04458478,2659.1,2659.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724412792768,0.04458478,2659.1,2658.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724412792769,0.37607,2658.8,2658.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724412792969,3.2078,2658.7,2658.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1724412793168,0.4849,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724412794375,0.57406956,2658.6,2658.5,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724412794769,0.95016956,2658.6,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724412795271,0.08916956,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724412796275,0.13379626,2658.5,2658.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724412797478,0.13379626,2658.5,2658.3,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1724412797776,0.13379626,2658.5,2658.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724412797965,0.17842296,2658.4,2658.3,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1724412799571,3.38622296,2658.4,2658.3,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1724412799878,1.31649,2658.3,2658.2,0.00410873]
["bitfinex-derivatives","ETHF0:USTF0",1724412800081,1.93509,2658.3,2658.2,0.00410873]
["bitfinex-derivatives","ETHF0:USTF0",1724412801071,2.11351296,2658.3,2658.2,0.00410873]
["bitfinex-derivatives","ETHF0:USTF0",1724412801578,2.15813966,2658.3,2658.2,0.00410873]
["bitfinex-derivatives","ETHF0:USTF0",1724412802183,0.37618,2658.0,2657.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1724412802381,3.58398,2658.0,2657.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1724412802675,3.58398,2658.0,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724412802676,0.37624,2657.6,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724412802879,0.4702,2657.5,2657.2,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1724412803079,0.4737481,2657.5,2657.2,0.83736738]
["bitfinex-derivatives","ETHF0:USTF0",1724412803582,0.22304966,2657.4,2657.2,0.83736738]
["bitfinex-derivatives","ETHF0:USTF0",1724412804681,0.22771501,2657.3,2657.2,0.83736738]
["bitfinex-derivatives","ETHF0:USTF0",1724412805779,3.43551501,2657.3,2657.2,0.83736738]
["bitfinex-derivatives","ETHF0:USTF0",1724412806379,3.43551501,2657.3,2657.2,0.46107738]
["bitfinex-derivatives","ETHF0:USTF0",1724412807185,3.81179501,2657.3,2657.2,0.46107738]
["bitfinex-derivatives","ETHF0:USTF0",1724412808183,0.22771501,2657.3,2657.2,0.46107738]
["bitfinex-derivatives","ETHF0:USTF0",1724412808386,0.22771501,2657.3,2657.2,0.92067738]
["bitfinex-derivatives","ETHF0:USTF0",1724412809187,3.43551501,2657.3,2657.2,0.92067738]
["bitfinex-derivatives","ETHF0:USTF0",1724412809387,0.22771501,2657.3,2657.2,0.92067738]
["bitfinex-derivatives","ETHF0:USTF0",1724412810683,0.22771501,2657.3,2657.2,1.29696738]
["bitfinex-derivatives","ETHF0:USTF0",1724412810883,0.4737481,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724412810884,0.0035481,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724412811189,0.0035481,2657.5,2657.4,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1724412811386,0.0035481,2657.5,2657.4,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1724412812486,0.00563825,2657.6,2657.5,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412812789,3.2078,2658.0,2657.9,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724412813586,3.21242353,2658.0,2657.9,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724412816184,3.21242353,2658.0,2657.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1724412816585,0.00462353,2658.0,2657.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1724412817293,0.00462353,2658.0,2657.9,4.58969]
["bitfinex-derivatives","ETHF0:USTF0",1724412819991,0.00462353,2658.0,2657.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724412820192,0.00462353,2658.0,2657.5,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1724412820193,0.00462353,2658.0,2657.7,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1724412822292,0.00462353,2658.0,2657.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724412822596,0.00462353,2658.0,2657.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724412822597,0.00462353,2658.0,2657.7,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1724412824891,0.00462353,2658.0,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724412825096,0.00462353,2658.0,2657.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724412825097,0.00462353,2658.0,2657.7,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1724412825283,0.00462353,2658.0,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724412826993,0.00462353,2658.0,2657.9,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1724412827304,0.00462353,2658.0,2657.9,8.28688]
["bitfinex-derivatives","ETHF0:USTF0",1724412827991,0.00561074,2658.2,2657.9,8.28688]
["bitfinex-derivatives","ETHF0:USTF0",1724412827992,0.00561074,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724412828387,0.00561074,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412828599,0.00561074,2658.2,2657.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1724412828600,0.38176074,2658.2,2657.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1724412828792,0.46981074,2658.2,2657.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1724412828990,0.47392631,2658.2,2657.9,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1724412831302,0.47392631,2658.2,2658.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724412834792,0.47392631,2658.2,2658.0,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1724412835000,0.47392631,2658.2,2658.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724412835199,0.47392631,2658.2,2658.0,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1724412836906,0.47392631,2658.2,2658.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724412837098,0.47392631,2658.2,2658.0,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1724412837489,0.47392631,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412837693,3.2078,2658.0,2657.5,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412837893,0.8726,2657.9,2657.5,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412838305,0.4568,2657.8,2657.5,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724412839108,0.4568,2657.8,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724412839405,3.25972631,2658.2,2657.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724412839593,0.83297,2658.1,2657.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1724412839799,3.2078,2658.0,2657.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724412840300,0.83297,2658.1,2657.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724412841008,0.4568,2658.1,2657.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724412841509,0.83297,2658.1,2657.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724412841997,3.2078,2658.0,2657.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724412842201,3.58398,2658.0,2657.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724412842593,3.2078,2658.0,2657.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724412842989,3.58398,2658.0,2657.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724412843606,7.34638,2658.0,2657.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724412843797,3.58398,2658.0,2657.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724412844106,3.2078,2658.0,2657.7,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1724412844313,3.2078,2658.0,2657.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1724412844499,3.2078,2658.0,2657.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724412845798,3.58398,2658.0,2657.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724412846105,3.2078,2658.0,2657.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724412847716,7.0124,2657.9,2657.2,0.00307738]
["bitfinex-derivatives","ETHF0:USTF0",1724412848004,3.58407,2657.4,2657.2,0.00307738]
["bitfinex-derivatives","ETHF0:USTF0",1724412848209,0.4791,2657.3,2657.2,0.00307738]
["bitfinex-derivatives","ETHF0:USTF0",1724412848800,0.85538,2657.3,2657.2,0.00307738]
["bitfinex-derivatives","ETHF0:USTF0",1724412849408,0.4791,2657.3,2657.2,0.00307738]
["bitfinex-derivatives","ETHF0:USTF0",1724412849613,3.2078,2657.4,2657.2,3.76627738]
["bitfinex-derivatives","ETHF0:USTF0",1724412849821,3.2078,2657.4,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724412851514,3.2078,2657.4,2657.2,0.37935738]
["bitfinex-derivatives","ETHF0:USTF0",1724412851709,3.2078,2657.4,2657.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724412852196,3.2078,2657.4,2657.3,4.13948]
["bitfinex-derivatives","ETHF0:USTF0",1724412855306,3.2078,2657.4,2657.2,0.00307738]
["bitfinex-derivatives","ETHF0:USTF0",1724412855502,4.2098,2657.3,2657.2,0.00307738]
["bitfinex-derivatives","ETHF0:USTF0",1724412855910,8.34928,2657.3,2657.2,0.00307738]
["bitfinex-derivatives","ETHF0:USTF0",1724412858416,8.34928,2657.3,2656.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724412858417,4.2098,2657.3,2656.2,0.98441226]
["bitfinex-derivatives","ETHF0:USTF0",1724412858611,4.2098,2657.3,2656.1,4.68441839]
["bitfinex-derivatives","ETHF0:USTF0",1724412858612,6.4578,2656.6,2656.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1724412859515,6.4578,2656.6,2656.1,0.87840995]
["bitfinex-derivatives","ETHF0:USTF0",1724412859707,6.46343825,2656.6,2656.1,0.87840995]
["bitfinex-derivatives","ETHF0:USTF0",1724412859912,3.21343825,2656.6,2656.1,0.87840995]
["bitfinex-derivatives","ETHF0:USTF0",1724412860221,3.21343825,2656.6,2656.1,0.50195995]
["bitfinex-derivatives","ETHF0:USTF0",1724412861110,3.58981825,2656.6,2656.1,0.50195995]
["bitfinex-derivatives","ETHF0:USTF0",1724412861402,0.3764,2656.5,2656.1,0.50195995]
["bitfinex-derivatives","ETHF0:USTF0",1724412861606,3.2078,2656.3,2656.1,0.50195995]
["bitfinex-derivatives","ETHF0:USTF0",1724412861809,3.21204756,2656.3,2656.1,0.50195995]
["bitfinex-derivatives","ETHF0:USTF0",1724412867827,3.21204756,2656.3,2656.1,0.00905995]
["bitfinex-derivatives","ETHF0:USTF0",1724412868139,3.58846756,2656.3,2656.1,0.00905995]
["bitfinex-derivatives","ETHF0:USTF0",1724412868336,3.58846756,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412868337,0.37647,2656.0,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412868633,3.2078,2655.9,2655.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724412868832,3.7063,2655.9,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724412869239,4.08278,2655.9,2655.5,0.38103216]
["bitfinex-derivatives","ETHF0:USTF0",1724412869427,4.08278,2655.9,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412869825,3.7063,2655.9,2655.5,0.38103216]
["bitfinex-derivatives","ETHF0:USTF0",1724412870237,4.08278,2655.9,2655.5,0.38103216]
["bitfinex-derivatives","ETHF0:USTF0",1724412870537,4.08278,2655.9,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412870929,4.08278,2655.9,2655.5,0.38103216]
["bitfinex-derivatives","ETHF0:USTF0",1724412871141,3.7063,2655.9,2655.5,0.38103216]
["bitfinex-derivatives","ETHF0:USTF0",1724412871444,4.08278,2655.9,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412871640,3.2078,2655.9,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412871828,3.2078,2655.9,2655.8,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724412872238,0.00424756,2656.3,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724412872239,3.21204756,2656.3,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724412872443,3.21204756,2656.3,2656.1,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1724412872629,3.21204756,2656.3,2656.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1724412872943,3.21204756,2656.3,2656.1,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1724412874138,3.21204756,2656.3,2656.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1724412874336,3.21204756,2656.3,2656.1,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1724412874540,3.21204756,2656.3,2656.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1724412875647,3.21204756,2656.3,2656.1,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1724412877643,3.21204756,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724412877842,0.00424756,2656.3,2656.2,4.14124]
["bitfinex-derivatives","ETHF0:USTF0",1724412878845,0.00424756,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412878846,3.21204756,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412879045,0.82734,2656.2,2655.8,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724412879442,0.82734,2656.2,2655.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724412879443,3.2078,2656.0,2655.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724412879640,3.58426,2656.0,2655.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724412881846,0.37649,2655.8,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412882058,3.2078,2656.0,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412882059,3.2078,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412882234,3.7023,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412882850,3.58425,2656.1,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412883040,3.58425,2656.1,2655.5,0.46480216]
["bitfinex-derivatives","ETHF0:USTF0",1724412883041,3.2078,2656.1,2655.5,0.46480216]
["bitfinex-derivatives","ETHF0:USTF0",1724412883245,3.2078,2656.1,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724412883441,3.58425,2656.1,2655.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724412883644,3.2078,2656.1,2655.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724412883949,3.58425,2656.1,2655.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724412884349,3.2078,2656.1,2655.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724412884649,3.2078,2656.1,2655.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724412885038,3.58425,2656.1,2655.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724412885235,7.39895,2656.1,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412885440,3.2078,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412885741,3.2078,2655.7,2655.5,0.38103216]
["bitfinex-derivatives","ETHF0:USTF0",1724412886241,3.2078,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412887040,3.58431,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412887349,7.81141,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412887843,4.04581,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412888458,3.6693,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412888639,0.4615,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412888949,7.4349,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412889154,7.81141,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412890455,0.37652,2655.6,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412890842,4.14212,2655.6,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412891445,0.37652,2655.6,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412892042,3.6693,2655.7,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412892451,0.37652,2655.6,2655.5,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1724412893856,0.37653,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412894058,0.37661,2655.0,2654.6,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1724412894249,3.2078,2654.9,2654.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724412894561,0.37661,2655.0,2654.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724412894754,3.58442,2654.9,2654.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724412895062,0.37662,2654.9,2654.6,0.48911973]
["bitfinex-derivatives","ETHF0:USTF0",1724412895244,3.58442,2654.9,2654.6,0.48911973]
["bitfinex-derivatives","ETHF0:USTF0",1724412895555,3.2078,2654.9,2654.6,0.48911973]
["bitfinex-derivatives","ETHF0:USTF0",1724412896147,0.38226929,2655.0,2654.6,0.48911973]
["bitfinex-derivatives","ETHF0:USTF0",1724412896350,3.58442,2654.9,2654.6,0.48911973]
["bitfinex-derivatives","ETHF0:USTF0",1724412896649,0.00564929,2655.0,2654.6,0.48911973]
["bitfinex-derivatives","ETHF0:USTF0",1724412897258,3.2078,2654.8,2654.6,0.48911973]
["bitfinex-derivatives","ETHF0:USTF0",1724412897453,0.37662,2654.9,2654.6,0.48911973]
["bitfinex-derivatives","ETHF0:USTF0",1724412897660,3.2078,2654.8,2654.6,0.48911973]
["bitfinex-derivatives","ETHF0:USTF0",1724412897848,3.2078,2654.9,2654.6,0.48911973]
["bitfinex-derivatives","ETHF0:USTF0",1724412900060,3.58442,2654.9,2654.6,0.48911973]
["bitfinex-derivatives","ETHF0:USTF0",1724412900362,0.37666,2654.6,2654.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412900572,4.52612,2654.6,2654.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412900755,4.07746,2654.6,2654.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412901057,3.2078,2654.6,2654.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724412901359,3.2078,2654.6,2654.5,0.00979407]
["bitfinex-derivatives","ETHF0:USTF0",1724412901558,3.2078,2654.6,2654.5,0.47539407]
["bitfinex-derivatives","ETHF0:USTF0",1724412902054,0.37664,2654.8,2654.5,0.47539407]
["bitfinex-derivatives","ETHF0:USTF0",1724412902258,3.21344929,2655.0,2654.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724412902854,3.21344929,2655.0,2654.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724412903051,3.21344929,2655.0,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724412903254,3.21344929,2655.0,2654.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724412903458,3.21344929,2655.0,2654.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724412903766,3.21344929,2655.0,2654.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724412904252,3.21344929,2655.0,2654.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724412904853,3.21344929,2655.0,2654.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724412905050,3.21344929,2655.0,2654.9,4.14302]
["bitfinex-derivatives","ETHF0:USTF0",1724412905258,0.00564929,2655.0,2654.9,4.14302]
["bitfinex-derivatives","ETHF0:USTF0",1724412905961,0.00564929,2655.0,2654.5,3.21759407]
["bitfinex-derivatives","ETHF0:USTF0",1724412906165,4.17184929,2655.0,2654.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1724412906465,3.2078,2654.8,2654.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1724412907951,3.2078,2654.8,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724412908258,0.00564929,2655.0,2654.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724412908763,0.00564929,2655.0,2654.9,4.14302]
["bitfinex-derivatives","ETHF0:USTF0",1724412909466,0.00564929,2655.0,2654.9,9.14302]
["bitfinex-derivatives","ETHF0:USTF0",1724412909763,0.00564929,2655.0,2654.9,4.14302]
["bitfinex-derivatives","ETHF0:USTF0",1724412912256,0.00564929,2655.0,2654.5,3.21759407]
["bitfinex-derivatives","ETHF0:USTF0",1724412912462,0.50354929,2655.0,2654.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1724412912765,0.37662,2654.9,2654.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1724412913262,0.00564929,2655.0,2654.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724412913455,0.00564929,2655.0,2654.9,5.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724412913656,0.00564929,2655.0,2654.9,9.14302]
["bitfinex-derivatives","ETHF0:USTF0",1724412914855,3.2078,2655.7,2654.9,16.16576]
["bitfinex-derivatives","ETHF0:USTF0",1724412915053,3.2078,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412915256,0.37653,2655.6,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724412915572,3.2078,2655.7,2655.3,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1724412915966,3.58432,2655.7,2655.3,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1724412916459,10.2234,2655.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412916665,0.37659,2655.2,2654.7,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1724412916969,6.4578,2655.4,2654.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724412917162,0.4489,2655.1,2654.8,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1724412917365,3.2078,2655.4,2654.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724412917567,3.2078,2655.4,2655.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724412917769,3.2078,2655.4,2655.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724412919370,3.6567,2655.7,2655.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724412919870,3.6567,2655.7,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724412920171,3.6567,2655.7,2655.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724412920368,4.03322,2655.7,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724412920571,3.2078,2655.1,2654.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724412920775,3.2078,2655.4,2654.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1724412920963,3.2078,2655.4,2655.1,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724412921164,3.2078,2655.4,2655.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724412921772,0.4878,2655.3,2655.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724412922278,0.86436,2655.3,2655.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724412922576,0.86436,2655.3,2654.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724412922577,1.35696,2655.3,2654.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724412922773,3.2078,2655.1,2654.9,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1724412923085,0.9804,2655.3,2654.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724412923263,0.9804,2655.3,2654.9,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1724412923668,0.4878,2655.3,2655.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724412923872,0.4878,2655.3,2655.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724412924079,0.4878,2655.3,2655.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724412925569,0.4878,2655.3,2655.1,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1724412925771,3.2078,2655.4,2655.1,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1724412925979,3.2078,2655.4,2655.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724412926280,3.2078,2655.4,2655.1,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1724412926481,3.2078,2655.4,2655.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724412926978,0.37658,2655.2,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724412927177,3.25,2655.3,2654.5,0.99420633]
["bitfinex-derivatives","ETHF0:USTF0",1724412927178,4.04269,2655.1,2654.6,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1724412927375,4.53549,2655.1,2654.6,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1724412927869,4.53549,2655.1,2654.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724412927870,0.4928,2655.1,2654.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724412928069,0.4928,2655.1,2655.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1724412930484,3.7006,2655.1,2654.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724412930682,3.7006,2655.1,2654.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1724412930880,3.7006,2655.1,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724412931080,3.7006,2655.1,2654.6,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1724412931081,4.0772,2655.1,2654.6,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1724412931282,0.37661,2655.0,2654.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1724412931577,3.2078,2654.8,2654.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1724412932575,0.94166,2654.6,2653.7,0.98441226]
["bitfinex-derivatives","ETHF0:USTF0",1724412932786,0.94166,2654.6,2653.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724412932787,3.2078,2654.2,2653.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724412933483,3.21159095,2654.2,2653.9,0.47975078]
["bitfinex-derivatives","ETHF0:USTF0",1724412934285,0.00379095,2654.2,2654.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724412934484,0.00379095,2654.2,2654.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1724412934675,0.00379095,2654.2,2654.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724412934885,0.00564929,2654.3,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724412935086,0.00564929,2654.3,2654.2,4.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724412935581,0.00564929,2654.3,2654.2,9.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724412935787,0.0105143,2654.3,2654.2,9.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724412938289,3.2078,2654.8,2654.2,11.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724412938481,3.2078,2654.8,2654.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724412938682,3.2078,2654.8,2654.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724412939279,3.21132024,2654.8,2654.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724412940790,3.21132024,2654.8,2654.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1724412941186,0.00352024,2654.8,2654.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1724412942993,0.00352024,2654.8,2654.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724412943381,0.00352024,2654.8,2654.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1724412944383,0.00564929,2655.0,2654.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724412944583,7.3428,2655.7,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724412944791,3.2078,2655.7,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724412944978,7.3428,2656.2,2655.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724412945382,7.3428,2656.2,2655.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724412945581,4.14493678,2656.2,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724412945796,0.00993678,2656.2,2655.8,0.37993929]
["bitfinex-derivatives","ETHF0:USTF0",1724412946494,0.00993678,2656.2,2656.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724412946690,0.00993678,2656.2,2655.9,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1724412946898,0.00993678,2656.2,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724412947697,0.00993678,2656.2,2656.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724412947995,0.00993678,2656.2,2656.1,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1724412949594,0.00993678,2656.2,2656.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724412949785,3.21773678,2656.2,2656.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724412950192,0.00993678,2656.2,2656.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724412950695,0.00993678,2656.2,2656.1,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1724412951286,0.00993678,2656.2,2656.1,4.63205]
["bitfinex-derivatives","ETHF0:USTF0",1724412951487,4.6311,2656.9,2656.1,4.63205]
["bitfinex-derivatives","ETHF0:USTF0",1724412951488,4.6311,2656.9,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724412951695,10.1868,2657.1,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724412951696,0.4828,2657.0,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724412952493,0.48562002,2657.0,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724412952700,0.48562002,2657.0,2656.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724412957192,41.28562002,2657.0,2656.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724412958585,0.48562002,2657.0,2656.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724412960299,4.24962002,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724412960599,3.2078,2656.5,2656.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1724412960798,41.2668,2656.4,2655.9,4.57047]
["bitfinex-derivatives","ETHF0:USTF0",1724412960997,41.2668,2656.4,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724412960998,41.64321,2656.4,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724412961494,41.64321,2656.4,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724412961701,41.2668,2656.4,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724412962696,41.64321,2656.4,2655.8,0.50005929]
["bitfinex-derivatives","ETHF0:USTF0",1724412962905,41.64321,2656.4,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724412964301,41.2668,2656.4,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724412964703,0.4668,2656.4,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724412965403,0.4668,2656.4,2656.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724412966395,0.4668,2656.4,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724412966803,4.135,2656.7,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724412967200,44.935,2656.7,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724412967403,4.135,2656.7,2656.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724412967603,3.6591,2656.8,2656.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724412967998,3.6591,2656.8,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724412969008,3.6591,2656.8,2656.5,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1724412969903,3.6591,2656.8,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412970903,3.6591,2656.8,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724412971208,3.6591,2656.8,2656.5,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1724412971597,3.6591,2656.8,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724412973609,3.6591,2656.8,2656.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724412973910,3.6591,2656.8,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724412974897,3.6591,2656.8,2656.5,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1724412975106,3.6591,2656.8,2656.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724412975300,3.6821,2656.8,2656.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724412975501,3.2078,2656.5,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724412975706,3.5842,2656.5,2656.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724412975906,0.37641,2656.4,2656.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724412976117,0.37643,2656.3,2656.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724412976409,3.58424,2656.2,2655.8,0.37993929]
["bitfinex-derivatives","ETHF0:USTF0",1724412976604,3.58424,2656.2,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724412976811,3.2078,2656.2,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724412977609,3.2078,2656.2,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724412979110,0.4963,2656.3,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724412979301,4.2611,2656.3,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724412979613,7.3428,2656.5,2655.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724412979805,7.3428,2656.5,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724412980004,7.3428,2656.5,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724412980816,3.7276,2656.8,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412981012,3.7276,2656.8,2656.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724412981606,7.4916,2656.8,2656.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724412982712,6.9718,2656.8,2656.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724412982916,3.2078,2656.8,2656.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724412983109,3.2078,2656.8,2656.5,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1724412985108,3.58415,2656.8,2656.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724412986709,0.37638,2656.6,2656.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724412988207,0.37638,2656.6,2656.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724412988407,3.2078,2656.5,2656.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724412988812,3.2078,2656.5,2656.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724412989019,3.2078,2656.5,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412989316,3.2078,2656.5,2656.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724412989317,3.2078,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412989516,0.37637,2656.7,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724412990017,3.58415,2656.8,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724412990218,3.58415,2656.8,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724412990606,7.34815,2656.8,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724412990809,6.9718,2656.8,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724412991318,3.2078,2656.8,2656.6,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1724412991511,6.9718,2656.8,2656.6,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1724412991720,6.9718,2656.8,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724412994124,7.34815,2656.8,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724412994626,6.9718,2656.8,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724412995022,3.2078,2656.7,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724412995519,6.9718,2656.7,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724412996122,3.764,2656.7,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724412996908,3.2078,2656.8,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724412997113,3.2078,2656.8,2656.7,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1724412997423,3.2078,2656.8,2656.7,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1724413005419,0.00282002,2657.0,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724413005924,0.00282002,2657.0,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724413005925,0.37634,2656.9,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724413006231,3.2078,2656.7,2656.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724413006619,7.4413,2656.7,2656.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1724413006931,3.2078,2656.4,2656.2,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1724413007132,3.2078,2656.4,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724413007325,0.37638,2656.6,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724413007527,0.37638,2656.6,2656.2,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1724413008429,3.2078,2656.4,2656.2,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1724413008731,3.2078,2656.4,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724413008922,3.2078,2656.4,2656.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724413009123,3.2078,2656.4,2656.2,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1724413009529,3.58421,2656.4,2656.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724413010232,3.2078,2656.4,2656.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724413010530,0.37642,2656.3,2656.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724413010923,4.14122,2656.3,2656.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724413012522,3.7648,2656.3,2656.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724413012723,3.2078,2656.4,2656.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724413012924,3.2078,2656.4,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724413013321,6.9726,2656.4,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724413013725,3.2078,2656.4,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724413014431,3.6773,2656.7,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724413014634,3.6773,2656.7,2656.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724413014838,4.135,2656.8,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724413015027,4.135,2656.8,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724413015229,4.135,2656.8,2656.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724413015729,4.135,2656.8,2656.7,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1724413016536,3.69422002,2657.0,2656.7,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1724413018030,4.07054002,2657.0,2656.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724413018240,4.07054002,2657.0,2656.7,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1724413018741,3.69422002,2657.0,2656.7,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1724413019235,4.07055002,2657.0,2656.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724413020438,4.07054002,2657.0,2656.7,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1724413020742,3.69422002,2657.0,2656.7,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1724413020946,4.07054002,2657.0,2656.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724413021633,4.07054002,2657.0,2656.7,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1724413022338,4.07054002,2657.0,2656.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724413022842,0.37634,2656.9,2656.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724413023337,3.69422002,2657.0,2656.7,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1724413024734,3.69422002,2657.0,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724413024942,3.21062002,2657.0,2656.8,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1724413025134,3.21062002,2657.0,2656.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724413025541,3.21062002,2657.0,2656.8,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1724413028046,3.21062002,2657.0,2656.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724413028047,3.58695002,2657.0,2656.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724413028347,0.4872,2656.9,2656.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724413028861,0.4872,2656.9,2656.7,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1724413029753,0.4872,2656.9,2656.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724413030339,0.86354,2656.9,2656.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724413032250,0.86354,2656.9,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724413032251,0.4872,2656.9,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724413032443,0.4872,2656.9,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413032444,0.37638,2656.6,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413033054,0.4788,2656.5,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413033261,0.4788,2656.5,2656.2,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1724413033555,0.4788,2656.5,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724413035547,3.2078,2656.4,2656.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1724413035951,3.58421,2656.4,2656.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1724413036853,3.2078,2656.4,2656.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1724413037054,3.58422,2656.4,2656.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1724413038754,0.37642,2656.3,2656.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1724413039150,0.37645,2656.1,2655.8,0.87563929]
["bitfinex-derivatives","ETHF0:USTF0",1724413039352,3.58425,2656.1,2655.8,1.32993929]
["bitfinex-derivatives","ETHF0:USTF0",1724413039647,3.2078,2656.1,2655.8,1.79713929]
["bitfinex-derivatives","ETHF0:USTF0",1724413039843,3.2078,2656.1,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724413040049,3.58425,2656.1,2655.8,1.79713929]
["bitfinex-derivatives","ETHF0:USTF0",1724413040250,4.06325,2656.1,2655.8,1.79713929]
["bitfinex-derivatives","ETHF0:USTF0",1724413041364,3.6868,2656.1,2655.8,0.45775929]
["bitfinex-derivatives","ETHF0:USTF0",1724413041549,0.37648,2655.9,2655.8,0.45775929]
["bitfinex-derivatives","ETHF0:USTF0",1724413042260,0.37647,2656.0,2655.8,0.45775929]
["bitfinex-derivatives","ETHF0:USTF0",1724413042556,0.37648,2655.9,2655.8,0.45775929]
["bitfinex-derivatives","ETHF0:USTF0",1724413044855,3.6868,2656.1,2655.8,0.45775929]
["bitfinex-derivatives","ETHF0:USTF0",1724413045060,4.06326,2656.1,2655.8,0.83424929]
["bitfinex-derivatives","ETHF0:USTF0",1724413046665,4.06326,2656.1,2655.8,0.45775929]
["bitfinex-derivatives","ETHF0:USTF0",1724413046961,0.37646,2656.0,2655.8,0.45775929]
["bitfinex-derivatives","ETHF0:USTF0",1724413047962,4.06326,2656.1,2655.8,0.45775929]
["bitfinex-derivatives","ETHF0:USTF0",1724413048463,0.37647,2656.0,2655.8,0.45775929]
["bitfinex-derivatives","ETHF0:USTF0",1724413049968,3.2078,2656.1,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413050659,3.2078,2656.1,2656.0,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1724413053065,3.2078,2656.1,2656.0,4.61146]
["bitfinex-derivatives","ETHF0:USTF0",1724413053572,2.4619,2656.1,2656.0,8.80263]
["bitfinex-derivatives","ETHF0:USTF0",1724413053767,4.135,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413053971,3.58416,2656.7,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724413054462,3.2078,2656.7,2656.5,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1724413054873,3.2078,2656.7,2656.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724413055067,3.2078,2656.7,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413055574,3.2078,2656.7,2656.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724413056564,3.2078,2656.7,2656.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1724413056768,3.2078,2656.7,2656.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724413058561,0.37637,2656.7,2656.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1724413060070,0.37637,2656.7,2656.5,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1724413060276,0.37635,2656.8,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413060575,3.58414,2656.9,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724413060762,3.2078,2656.9,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724413061168,3.2078,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724413061372,4.13782002,2657.0,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724413062580,4.13782002,2657.0,2656.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724413062972,4.13782002,2657.0,2656.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724413063776,4.51414002,2657.0,2656.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724413064180,0.37914002,2657.0,2656.7,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1724413064875,3.2078,2656.9,2656.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1724413065179,0.37637,2656.7,2656.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1724413065578,0.84847,2656.7,2656.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1724413066472,0.37638,2656.6,2656.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724413066672,0.85528,2656.6,2656.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724413067280,1.41986,2656.6,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413067476,0.37643,2656.3,2656.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1724413068378,0.37643,2656.3,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724413068877,0.37643,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413069278,0.37642,2656.4,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413069474,0.37641,2656.4,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413069781,3.58419,2656.5,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413070675,3.5842,2656.5,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413072074,3.2078,2656.5,2656.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1724413072574,3.2078,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413073075,0.4691,2656.8,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724413075277,0.4691,2656.8,2656.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724413075278,0.4691,2656.8,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724413075479,0.4691,2656.8,2656.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724413075480,0.4691,2656.8,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724413077076,0.4691,2656.8,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724413079783,0.4691,2656.8,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724413080377,0.37915002,2657.0,2656.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724413080378,0.00282002,2657.0,2656.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724413080572,0.00282002,2657.0,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724413080573,0.37915002,2657.0,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724413082083,3.58695002,2657.0,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724413083089,0.37915002,2657.0,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724413083289,3.58695002,2657.0,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724413083496,3.21062002,2657.0,2656.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724413083691,3.21062002,2657.0,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724413083880,3.21062002,2657.0,2656.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724413083881,3.21062002,2657.0,2656.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724413084185,3.21062002,2657.0,2656.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1724413084893,0.00282002,2657.0,2656.9,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1724413086383,0.00282002,2657.0,2656.9,4.61334]
["bitfinex-derivatives","ETHF0:USTF0",1724413088088,0.00282002,2657.0,2656.9,5.55419]
["bitfinex-derivatives","ETHF0:USTF0",1724413088792,0.00561442,2657.2,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724413089189,0.00561442,2657.2,2657.1,4.61881]
["bitfinex-derivatives","ETHF0:USTF0",1724413089384,0.00561442,2657.2,2657.1,5.55959]
["bitfinex-derivatives","ETHF0:USTF0",1724413089792,0.01024915,2657.2,2657.1,5.55959]
["bitfinex-derivatives","ETHF0:USTF0",1724413090093,0.01024915,2657.2,2657.1,4.61881]
["bitfinex-derivatives","ETHF0:USTF0",1724413090296,0.01024915,2657.2,2657.1,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1724413090496,0.01024915,2657.2,2656.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1724413090879,0.37636,2656.8,2656.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1724413091083,0.94078,2657.1,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724413091286,0.94078,2657.1,2656.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1724413091287,0.37636,2656.8,2656.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1724413091683,0.37636,2656.8,2656.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724413091885,0.37635,2656.9,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724413092089,0.37636,2656.8,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724413092286,0.4831,2656.7,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724413095702,0.85947,2656.7,2656.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724413095994,0.85947,2656.7,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413095995,0.85948,2656.7,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413096193,1.31978,2656.7,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413096397,0.37638,2656.6,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413096596,1.31978,2656.7,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413097402,0.37638,2656.6,2656.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724413097586,0.9434,2656.7,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413097787,1.31977,2656.7,2656.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413098188,1.31977,2656.7,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413099194,0.37638,2656.6,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413099994,0.9434,2656.7,2656.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724413100189,0.9434,2656.7,2656.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724413100190,0.37639,2656.5,2656.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724413100398,0.37641,2656.4,2656.2,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1724413100695,0.37643,2656.3,2656.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724413101299,0.4662,2656.3,2656.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724413102702,0.94095,2656.6,2656.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724413102703,0.37639,2656.6,2656.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724413102902,0.37639,2656.6,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413102903,0.4518,2656.6,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413103100,0.9434,2656.7,2656.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724413103309,0.4831,2656.7,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413103498,3.6596,2656.9,2656.3,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1724413103697,3.6596,2656.9,2656.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724413104000,3.6596,2656.9,2656.7,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724413104595,4.03594,2656.9,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724413106807,0.94092,2656.7,2656.1,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1724413107005,3.58418,2656.6,2656.2,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1724413107207,0.928,2656.5,2656.2,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1724413107500,1.76419,2656.5,2656.2,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1724413107707,1.3878,2656.5,2656.2,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1724413109105,1.3878,2656.5,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724413109905,1.3878,2656.5,2656.2,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1724413111404,1.76419,2656.5,2656.2,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1724413115496,1.3878,2656.5,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724413116810,1.76419,2656.5,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413116999,1.3878,2656.5,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413118305,1.3878,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413118613,3.2078,2656.6,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413119213,3.2078,2656.6,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724413119412,3.58418,2656.6,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724413120003,3.58418,2656.6,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413121711,0.37639,2656.5,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413121907,3.2078,2656.6,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413121908,7.34899,2656.6,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413122207,0.4641,2656.4,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413122713,4.2289,2656.4,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413124508,4.2289,2656.4,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413124509,10.16993,2656.4,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413124715,0.37648,2655.9,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413125212,0.37648,2655.9,2655.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1724413125213,3.7656,2655.9,2655.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1724413125412,0.37653,2655.6,2655.2,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1724413125721,0.4528,2655.5,2655.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1724413126015,0.4528,2655.5,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724413126310,0.4528,2655.5,2655.4,0.37986742]
["bitfinex-derivatives","ETHF0:USTF0",1724413126500,4.2184,2655.5,2655.4,0.37986742]
["bitfinex-derivatives","ETHF0:USTF0",1724413127205,44.38995929,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724413127206,40.80564929,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724413127414,40.80564929,2655.7,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724413128006,0.00564929,2655.7,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724413128209,0.00564929,2655.7,2655.6,5.06652]
["bitfinex-derivatives","ETHF0:USTF0",1724413129013,0.00564929,2655.7,2655.6,6.00783]
["bitfinex-derivatives","ETHF0:USTF0",1724413129416,3.2078,2656.1,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413136110,3.2078,2656.1,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724413136317,3.58425,2656.1,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724413136719,3.2078,2656.1,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724413136917,0.37646,2656.0,2655.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724413137116,0.37648,2655.9,2655.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724413137325,3.2078,2656.1,2655.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724413137326,0.37649,2655.8,2655.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724413137719,0.37649,2655.8,2655.6,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1724413137920,0.37649,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413138220,0.4566,2656.0,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724413138415,3.2078,2656.1,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413138416,3.58425,2656.1,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413138618,3.58425,2656.1,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724413138811,3.58425,2656.1,2656.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724413139318,3.2078,2656.1,2656.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724413139514,3.2078,2656.1,2656.0,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1724413140321,3.2078,2656.1,2656.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724413140620,3.2078,2656.1,2656.0,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1724413142330,0.47101442,2656.3,2656.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724413142527,0.00561442,2656.3,2656.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724413145023,0.00561442,2656.3,2656.1,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1724413145227,0.38204442,2656.3,2656.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724413145424,0.37644,2656.2,2656.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724413145613,0.37644,2656.2,2656.0,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1724413145819,0.84345,2656.1,2656.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724413147030,0.84346,2656.1,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724413147330,0.467,2656.1,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413147726,0.467,2656.1,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724413148417,0.467,2656.1,2655.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724413148418,0.467,2656.1,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413151631,0.38204442,2656.3,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413151831,0.82354442,2656.3,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413152823,0.37644,2656.2,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413153328,0.37644,2656.2,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724413153523,0.37644,2656.2,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724413153931,0.37645,2656.1,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724413154121,1.38818442,2656.3,2655.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724413154322,0.37647,2656.0,2655.8,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724413154521,0.9031,2655.9,2655.8,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724413154930,1.345,2655.9,2655.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1724413155127,1.345,2655.9,2655.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724413155330,1.345,2655.9,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413155633,1.72148,2655.9,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413156627,1.345,2655.9,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413157229,1.345,2655.9,2655.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724413157230,1.72148,2655.9,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724413158127,1.72148,2655.9,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413159128,1.345,2655.9,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413159334,1.345,2655.9,2655.8,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724413159639,1.345,2655.9,2655.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1724413159939,1.345,2655.9,2655.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724413160340,1.345,2655.9,2655.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724413161130,1.345,2655.9,2655.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1724413161336,0.893,2655.9,2655.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1724413161634,3.58425,2656.1,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413161635,3.2078,2656.1,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413162538,3.2078,2656.1,2656.0,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1724413164936,0.00561442,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413167234,0.00561442,2656.3,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724413167433,0.00561442,2656.3,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413167640,0.46661442,2656.3,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413168233,0.84303442,2656.3,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413168433,0.46661442,2656.3,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413169331,0.46661442,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413169642,0.46661442,2656.3,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413169835,0.46661442,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413172132,0.00561442,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413174039,0.38203442,2656.3,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413174538,0.00561442,2656.3,2655.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724413174735,0.37645,2656.1,2655.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724413177230,3.21341442,2656.3,2656.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724413177231,0.37644,2656.2,2656.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724413178248,3.21341442,2656.3,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724413178840,3.58984442,2656.3,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724413180040,3.21341442,2656.3,2655.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724413180235,0.37646,2656.1,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724413181141,4.15449442,2656.3,2655.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724413181142,3.21341442,2656.3,2655.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724413181338,0.37645,2656.2,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413181539,0.4506,2656.1,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413181736,0.9229,2656.1,2656.0,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413182448,3.21341442,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413182635,3.58983442,2656.3,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413183144,3.58983442,2656.3,2656.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724413183348,3.58983442,2656.3,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724413183738,3.21341442,2656.3,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724413183942,3.21341442,2656.3,2655.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724413184248,3.21341442,2656.3,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413184649,3.21341442,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413187240,0.00561442,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413187447,0.4857,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724413187647,0.9127,2657.1,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724413187951,1.3984,2657.1,2656.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724413188145,1.3984,2657.1,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724413188348,1.3984,2657.1,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724413188655,40.80463473,2657.2,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724413188948,41.18093473,2657.2,2657.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724413189155,41.18093473,2657.2,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724413189460,0.9274,2657.1,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724413189657,1.4084,2657.1,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724413190246,1.78471,2657.1,2656.8,0.85138929]
["bitfinex-derivatives","ETHF0:USTF0",1724413191056,1.4084,2657.1,2656.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413191261,0.37634,2656.9,2656.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413196557,3.2078,2657.0,2656.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413198158,1.31719,2656.9,2656.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413198348,5.08119,2656.9,2656.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413198547,4.14034,2656.9,2656.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413201158,5.08119,2656.9,2656.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413202364,4.14034,2656.9,2656.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413203454,0.37634,2656.9,2656.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413205266,1.31719,2656.9,2656.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413205454,0.37641,2656.4,2656.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724413205955,0.3764,2656.5,2656.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724413206164,1.7965,2656.5,2656.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724413207560,1.4201,2656.5,2656.1,0.38208929]
["bitfinex-derivatives","ETHF0:USTF0",1724413207755,1.4201,2656.5,2656.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413207955,0.37643,2656.3,2656.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413208555,0.37643,2656.3,2656.1,0.38209929]
["bitfinex-derivatives","ETHF0:USTF0",1724413209755,0.37644,2656.2,2656.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413211553,3.2078,2656.3,2656.1,0.38209929]
["bitfinex-derivatives","ETHF0:USTF0",1724413211554,3.58423,2656.3,2656.1,0.38209929]
["bitfinex-derivatives","ETHF0:USTF0",1724413211753,3.58423,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413211754,3.2078,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413213267,0.37641,2656.4,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413215563,0.37641,2656.4,2656.1,0.38208929]
["bitfinex-derivatives","ETHF0:USTF0",1724413217068,0.37641,2656.4,2656.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413217369,0.37642,2656.3,2656.1,0.38208929]
["bitfinex-derivatives","ETHF0:USTF0",1724413218272,0.37642,2656.4,2656.1,0.38208929]
["bitfinex-derivatives","ETHF0:USTF0",1724413218472,1.7965,2656.5,2656.3,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724413218770,1.7965,2656.5,2656.2,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1724413219263,1.7965,2656.5,2656.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1724413219470,1.3336,2656.5,2656.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1724413219866,1.3336,2656.5,2656.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1724413220061,0.3764,2656.5,2656.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1724413220258,3.58419,2656.6,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724413220465,3.58419,2656.6,2656.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1724413221053,0.4648,2656.7,2656.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1724413221269,4.47799929,2656.9,2656.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724413221466,4.10164929,2656.9,2656.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1724413221860,0.37635,2656.8,2656.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1724413222258,3.21344929,2656.9,2656.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1724413222464,3.58978929,2656.9,2656.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1724413222766,3.21344929,2656.9,2656.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724413222971,3.21344929,2656.9,2656.8,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1724413223176,3.21344929,2656.9,2656.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724413223859,3.21344929,2656.9,2656.8,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1724413224062,0.00564929,2656.9,2656.8,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1724413226074,0.00564929,2656.9,2656.8,5.06415]
["bitfinex-derivatives","ETHF0:USTF0",1724413226474,3.21243473,2657.2,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724413227169,3.21243473,2657.2,2657.1,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1724413229777,0.00463473,2657.2,2657.1,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1724413235286,0.00463473,2657.2,2657.1,4.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724413240284,0.00463473,2657.2,2657.1,10.52849]
["bitfinex-derivatives","ETHF0:USTF0",1724413240974,0.00463473,2657.2,2657.1,13.73629]
["bitfinex-derivatives","ETHF0:USTF0",1724413241180,3.2078,2658.0,2657.1,12.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724413241385,44.38398,2658.0,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724413241581,3.2078,2658.0,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724413241979,0.37621,2657.8,2657.7,0.87254929]
["bitfinex-derivatives","ETHF0:USTF0",1724413242182,0.37962958,2657.8,2657.7,0.00968138]
["bitfinex-derivatives","ETHF0:USTF0",1724413242779,1.25272958,2657.8,2657.7,0.00968138]
["bitfinex-derivatives","ETHF0:USTF0",1724413243171,1.25272958,2657.8,2657.7,0.38590138]
["bitfinex-derivatives","ETHF0:USTF0",1724413243376,0.87651958,2657.8,2657.7,0.38590138]
["bitfinex-derivatives","ETHF0:USTF0",1724413244083,1.25272958,2657.8,2657.7,0.00968138]
["bitfinex-derivatives","ETHF0:USTF0",1724413244880,2.19325958,2657.8,2657.7,0.00968138]
["bitfinex-derivatives","ETHF0:USTF0",1724413245075,5.95565958,2657.8,2657.7,0.00968138]
["bitfinex-derivatives","ETHF0:USTF0",1724413246175,5.01512958,2657.8,2657.7,0.00968138]
["bitfinex-derivatives","ETHF0:USTF0",1724413247887,5.95565958,2657.8,2657.7,0.00968138]
["bitfinex-derivatives","ETHF0:USTF0",1724413248581,7.31565958,2657.8,2657.7,0.00968138]
["bitfinex-derivatives","ETHF0:USTF0",1724413249576,11.93944958,2657.8,2656.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724413249887,11.93944958,2657.8,2657.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724413249888,0.37627,2657.4,2657.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724413250078,3.2078,2657.2,2657.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724413250283,3.2078,2657.2,2657.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413250477,3.58409,2657.2,2657.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413250677,7.34729,2657.2,2657.1,0.00387637]
["bitfinex-derivatives","ETHF0:USTF0",1724413251283,13.70729,2657.2,2657.1,0.00387637]
["bitfinex-derivatives","ETHF0:USTF0",1724413252582,12.34729,2657.2,2657.1,0.00387637]
["bitfinex-derivatives","ETHF0:USTF0",1724413252782,12.79769,2657.2,2657.1,0.00387637]
["bitfinex-derivatives","ETHF0:USTF0",1724413253194,0.37637,2656.7,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413253398,0.9062,2656.6,2656.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1724413253694,41.7062,2656.6,2656.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413254295,0.9062,2656.6,2656.3,0.38083139]
["bitfinex-derivatives","ETHF0:USTF0",1724413254678,0.9062,2656.6,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724413254882,0.9062,2656.6,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413255687,44.01344929,2656.7,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413256388,3.21344929,2656.7,2656.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1724413256588,3.21344929,2656.7,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724413257095,0.37638,2656.6,2656.3,0.84254139]
["bitfinex-derivatives","ETHF0:USTF0",1724413257488,0.463,2656.5,2656.3,0.84254139]
["bitfinex-derivatives","ETHF0:USTF0",1724413257688,0.83939,2656.5,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413257890,0.4689,2656.4,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413258285,0.84531,2656.4,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413258497,4.05311,2656.4,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413259198,3.6767,2656.4,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413259697,4.05311,2656.4,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413262396,3.6767,2656.4,2656.3,0.38084139]
["bitfinex-derivatives","ETHF0:USTF0",1724413262601,3.6767,2656.4,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413264500,3.2078,2656.4,2656.3,0.38084139]
["bitfinex-derivatives","ETHF0:USTF0",1724413264697,3.2078,2656.4,2656.3,0.80804139]
["bitfinex-derivatives","ETHF0:USTF0",1724413265393,3.2078,2656.4,2656.3,1.68304139]
["bitfinex-derivatives","ETHF0:USTF0",1724413266800,1.23051929,2656.7,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724413270796,0.37638,2656.6,2656.3,1.68303139]
["bitfinex-derivatives","ETHF0:USTF0",1724413270997,1.23051929,2656.7,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413271996,0.38201929,2656.7,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724413272404,0.00564929,2656.7,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413272701,0.00564929,2656.7,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413275002,0.38200929,2656.7,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413276713,0.37638,2656.6,2656.3,1.68303139]
["bitfinex-derivatives","ETHF0:USTF0",1724413276900,0.37638,2656.6,2656.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413278211,3.58418,2656.6,2656.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413279110,3.58418,2656.6,2656.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413279306,0.4252,2656.5,2656.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413279604,0.80159,2656.5,2656.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413280315,0.4252,2656.5,2656.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413285812,0.80159,2656.5,2656.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413286010,0.37641,2656.4,2656.3,0.43162139]
["bitfinex-derivatives","ETHF0:USTF0",1724413286213,1.24721,2656.4,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413286513,5.01201,2656.4,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413287521,6.37201,2656.4,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413291718,4.6356,2656.4,2656.3,1.36442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413291927,0.4252,2656.5,2656.3,1.74084139]
["bitfinex-derivatives","ETHF0:USTF0",1724413292121,0.4252,2656.5,2656.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413292323,3.2078,2656.6,2656.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413292527,3.2078,2656.6,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413292827,6.9718,2656.6,2656.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1724413293820,3.2078,2656.6,2656.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1724413296623,0.00564929,2656.7,2656.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1724413296624,0.00564929,2656.7,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413296821,0.00564929,2656.7,2656.6,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724413297321,0.38201929,2656.7,2656.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1724413297716,0.4381,2656.6,2656.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1724413298828,0.00564929,2656.7,2656.5,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1724413299030,0.00564929,2656.7,2656.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724413301429,0.00564929,2656.7,2656.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1724413302130,0.00564929,2656.7,2656.6,2.19708]
["bitfinex-derivatives","ETHF0:USTF0",1724413302524,0.00564929,2656.7,2656.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1724413304015,0.00564929,2656.7,2656.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1724413304419,3.2078,2656.6,2656.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1724413304625,3.2078,2656.6,2656.5,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1724413305033,3.2078,2656.6,2656.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1724413305229,3.2078,2656.6,2656.5,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1724413305627,0.00564929,2656.7,2656.5,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1724413305825,3.2078,2656.6,2656.5,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1724413310427,0.00564929,2656.7,2656.5,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1724413310626,3.58981929,2656.7,2656.5,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1724413312737,3.21344929,2656.7,2656.5,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1724413312938,3.21344929,2656.7,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413313341,3.21344929,2656.7,2656.6,2.20048]
["bitfinex-derivatives","ETHF0:USTF0",1724413314022,0.00564929,2656.7,2656.6,3.14144]
["bitfinex-derivatives","ETHF0:USTF0",1724413315437,0.00564929,2656.7,2656.6,6.90544]
["bitfinex-derivatives","ETHF0:USTF0",1724413317938,0.00564929,2656.7,2656.6,5.96448]
["bitfinex-derivatives","ETHF0:USTF0",1724413321846,1.271,2657.2,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724413321847,0.37632,2657.0,2656.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724413322144,0.37631,2657.1,2657.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724413322840,0.37631,2657.1,2656.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413322841,3.58411,2657.1,2656.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413323039,0.37632,2657.0,2656.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724413323346,0.37632,2657.0,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413323347,1.36,2657.0,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413323646,0.37637,2656.7,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413323842,1.3143,2656.6,2656.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1724413324445,1.3143,2656.6,2656.5,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413325847,1.3143,2656.6,2656.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1724413326142,1.3143,2656.6,2656.3,1.36442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413326143,4.5678,2656.5,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413326341,0.37641,2656.4,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413327241,4.9442,2656.5,2656.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413327447,3.5842,2656.5,2656.3,1.36442139]
["bitfinex-derivatives","ETHF0:USTF0",1724413329336,0.37646,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724413329536,0.37646,2656.1,2655.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724413329537,1.36,2655.8,2655.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724413330043,4.5678,2655.7,2655.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1724413330235,1.36,2655.6,2655.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413330441,0.4424,2655.5,2655.2,1.36439773]
["bitfinex-derivatives","ETHF0:USTF0",1724413330838,0.4424,2655.5,2655.2,1.74097773]
["bitfinex-derivatives","ETHF0:USTF0",1724413331347,0.4424,2655.5,2655.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413332436,0.4424,2655.5,2655.2,0.38097773]
["bitfinex-derivatives","ETHF0:USTF0",1724413332946,0.4424,2655.5,2655.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724413333636,0.4424,2655.5,2655.2,0.38096773]
["bitfinex-derivatives","ETHF0:USTF0",1724413334248,0.4424,2655.5,2655.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724413335039,0.4424,2655.5,2655.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1724413335747,0.00406987,2655.6,2655.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1724413335950,0.00406987,2655.6,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413336450,0.00406987,2655.6,2655.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1724413337245,0.00406987,2655.6,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413337451,0.00406987,2655.6,2655.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1724413340449,0.00406987,2655.6,2655.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1724413340748,0.38059987,2655.6,2655.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1724413340951,0.38059987,2655.6,2655.2,0.78686773]
["bitfinex-derivatives","ETHF0:USTF0",1724413340952,0.37654,2655.5,2655.2,0.78686773]
["bitfinex-derivatives","ETHF0:USTF0",1724413341256,0.78924,2655.5,2655.2,0.78686773]
["bitfinex-derivatives","ETHF0:USTF0",1724413341748,0.4127,2655.5,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724413342343,0.38059987,2655.6,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724413342549,0.00406987,2655.6,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413344551,0.00406987,2655.6,2655.5,4.14214]
["bitfinex-derivatives","ETHF0:USTF0",1724413344853,0.00406987,2655.6,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413347058,0.00406987,2655.6,2655.5,4.14214]
["bitfinex-derivatives","ETHF0:USTF0",1724413347355,0.00406987,2655.6,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413350264,0.00406987,2655.6,2655.5,4.14214]
["bitfinex-derivatives","ETHF0:USTF0",1724413350458,0.00406987,2655.6,2655.5,10.50539]
["bitfinex-derivatives","ETHF0:USTF0",1724413352556,4.03243,2656.3,2655.7,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1724413352766,4.03243,2656.3,2656.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413353261,3.58423,2656.3,2656.2,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724413353455,3.2078,2656.3,2656.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413353656,0.00383553,2656.3,2656.2,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724413353852,0.00383553,2656.3,2656.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413354162,0.00383553,2656.3,2656.2,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724413354360,0.00383553,2656.3,2656.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413354761,0.00383553,2656.3,2656.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413354960,0.00383553,2656.3,2656.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724413355476,0.38025553,2656.3,2656.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724413356161,0.00383553,2656.3,2656.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724413357275,0.38025553,2656.3,2656.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724413357563,0.00383553,2656.3,2656.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724413359768,3.21163553,2656.3,2656.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724413361366,3.58805553,2656.3,2656.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724413362073,3.21163553,2656.3,2656.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724413366673,0.00383553,2656.3,2656.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724413367473,0.00383553,2656.3,2656.2,2.16574]
["bitfinex-derivatives","ETHF0:USTF0",1724413371373,0.00383553,2656.3,2656.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724413371870,0.00383553,2656.3,2656.2,2.16574]
["bitfinex-derivatives","ETHF0:USTF0",1724413372176,0.00383553,2656.3,2656.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724413372572,0.00383553,2656.3,2655.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724413372768,0.38026553,2656.3,2656.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413373384,5.12863553,2656.3,2655.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724413373674,5.12863553,2656.3,2655.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413373675,1.36,2655.9,2655.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413373869,6.1949,2655.8,2655.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413374470,4.8349,2655.8,2655.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413374774,4.4584,2655.8,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413375777,1.2506,2655.8,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413375970,1.62709,2655.8,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413376278,1.2506,2655.8,2655.6,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724413378975,1.62709,2655.8,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413379567,1.2506,2655.8,2655.6,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724413379765,1.6271,2655.8,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413380170,0.37651,2655.7,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413380370,3.58431,2655.7,2655.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413380570,3.58431,2655.7,2655.5,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724413380970,3.2078,2655.7,2655.5,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724413381583,0.37652,2655.6,2655.4,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724413381980,3.2078,2655.7,2655.4,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724413381981,3.58432,2655.7,2655.4,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724413382276,0.4269,2655.8,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413382684,0.4269,2655.8,2655.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724413383071,0.4269,2655.8,2655.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724413384280,0.4269,2655.8,2655.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724413384468,0.4269,2655.8,2655.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413384469,0.4269,2655.8,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413384665,0.37653,2655.6,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724413385080,0.8434,2655.5,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724413385268,1.21994,2655.5,2655.3,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1724413385881,0.8434,2655.5,2655.3,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1724413386182,1.21994,2655.5,2655.3,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1724413386477,0.8434,2655.5,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724413386682,1.21994,2655.5,2655.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1724413386979,0.8434,2655.5,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724413388773,3.58432,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413389079,3.58432,2655.7,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413389080,0.37652,2655.6,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413389275,4.41442,2655.7,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413389483,4.0379,2655.7,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413389683,0.37652,2655.6,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413389978,4.41442,2655.7,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413390179,4.41442,2655.7,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724413390376,4.41441,2655.7,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724413390688,4.0379,2655.7,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724413391283,4.41441,2655.7,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724413392580,4.41441,2655.7,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413393384,4.0379,2655.7,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724413395676,4.41441,2655.7,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413395891,4.0379,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413396081,4.41441,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413396382,4.41441,2655.7,2655.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413397389,0.37653,2655.6,2655.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1724413397973,0.37652,2655.6,2655.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724413398182,0.37652,2655.6,2655.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1724413398686,0.37652,2655.6,2655.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1724413398982,0.37654,2655.5,2655.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1724413399188,0.37653,2655.6,2655.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1724413399389,0.37653,2655.6,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724413399594,3.7656,2655.5,2655.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1724413399784,5.0,2655.6,2654.4,1.96882452]
["bitfinex-derivatives","ETHF0:USTF0",1724413399785,6.4678,2655.3,2654.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724413400091,3.2078,2654.9,2654.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724413400295,3.2078,2654.9,2654.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1724413400587,3.2078,2654.9,2654.6,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724413400791,3.2078,2654.9,2654.6,0.3801248]
["bitfinex-derivatives","ETHF0:USTF0",1724413402286,0.00564929,2655.0,2654.6,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1724413402490,0.00564929,2655.0,2654.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724413402681,0.00564929,2655.0,2654.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724413403792,0.00564929,2655.0,2654.9,5.34272]
["bitfinex-derivatives","ETHF0:USTF0",1724413404690,0.00564929,2655.0,2654.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1724413404987,0.00564929,2655.0,2654.9,5.34272]
["bitfinex-derivatives","ETHF0:USTF0",1724413405189,3.2078,2655.6,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724413405397,3.2078,2655.6,2655.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724413405692,3.2078,2655.6,2655.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724413406983,3.2078,2655.6,2655.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724413407884,0.4226,2655.5,2655.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724413408290,0.4226,2655.5,2655.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1724413409598,0.4226,2655.5,2655.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1724413414097,0.4226,2655.5,2655.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1724413414998,0.4226,2655.5,2655.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1724413415600,0.4226,2655.5,2655.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1724413416599,0.4226,2655.5,2655.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724413417001,0.4226,2655.5,2655.1,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724413417002,0.79914,2655.5,2655.1,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724413417302,0.79914,2655.5,2655.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724413417506,0.4226,2655.5,2655.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724413417705,0.79914,2655.5,2655.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724413418201,0.4226,2655.5,2655.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724413418704,0.4226,2655.5,2655.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1724413421408,4.41852,2655.6,2655.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1724413421409,3.2078,2655.6,2655.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1724413421698,0.00564929,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413421904,0.00564929,2655.8,2655.7,3.63651]
["bitfinex-derivatives","ETHF0:USTF0",1724413422100,0.00564929,2655.8,2655.7,7.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724413425300,0.00564929,2655.8,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724413425705,0.00564929,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413427905,0.38214929,2655.8,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724413428210,0.35984929,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413429105,0.73634929,2655.8,2655.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724413429309,0.35984929,2655.8,2655.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724413429603,0.73634929,2655.8,2655.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413431405,0.73634929,2655.8,2655.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1724413431406,0.73634929,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413431613,0.00564929,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413436617,0.00564929,2655.8,2655.7,5.08339]
["bitfinex-derivatives","ETHF0:USTF0",1724413436809,0.00564929,2655.8,2655.7,8.34339]
["bitfinex-derivatives","ETHF0:USTF0",1724413437119,0.00564929,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413440512,0.38214929,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413440718,0.00564929,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413442417,0.38284929,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724413448424,0.38284929,2655.8,2655.7,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1724413449329,0.38284929,2655.8,2655.7,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1724413449330,0.00564929,2655.8,2655.7,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1724413449626,0.00564929,2655.8,2655.7,6.79909]
["bitfinex-derivatives","ETHF0:USTF0",1724413449823,0.00564929,2655.8,2655.7,7.74037]
["bitfinex-derivatives","ETHF0:USTF0",1724413453836,0.00564929,2655.8,2655.7,6.79909]
["bitfinex-derivatives","ETHF0:USTF0",1724413461544,0.38073553,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413461545,0.00383553,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724413461751,0.00383553,2656.3,2656.2,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724413461942,3.76863553,2656.3,2656.2,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724413462740,0.00383553,2656.3,2656.2,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724413467752,0.00383553,2656.3,2656.2,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1724413467947,0.00383553,2656.3,2656.2,6.44235]
["bitfinex-derivatives","ETHF0:USTF0",1724413468653,0.00383553,2656.3,2656.2,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1724413468856,0.00383553,2656.3,2656.2,6.44235]
["bitfinex-derivatives","ETHF0:USTF0",1724413469057,0.00383553,2656.3,2656.2,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1724413470353,0.00383553,2656.3,2656.2,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724413476662,0.00383553,2656.3,2656.2,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1724413477267,0.7345,2656.6,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724413477468,0.7345,2656.6,2656.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724413478270,0.73927698,2656.6,2656.5,1.74068272]
["bitfinex-derivatives","ETHF0:USTF0",1724413480466,0.00477698,2656.6,2656.5,2.09418272]
["bitfinex-derivatives","ETHF0:USTF0",1724413482071,0.00477698,2656.6,2656.5,1.74068272]
["bitfinex-derivatives","ETHF0:USTF0",1724413486679,0.00477698,2656.6,2656.5,2.49358272]
["bitfinex-derivatives","ETHF0:USTF0",1724413488582,3.2078,2656.7,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413488969,0.37632,2657.1,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413488970,3.2078,2657.1,2656.6,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1724413489174,3.2078,2657.1,2657.0,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724413489478,3.21081071,2657.1,2657.0,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724413490475,0.00301071,2657.1,2657.0,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724413493582,3.21081071,2657.1,2657.0,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724413494988,0.00301071,2657.1,2657.0,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724413495184,3.21081071,2657.1,2657.0,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724413496273,0.00301071,2657.1,2657.0,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724413498087,0.00301071,2657.1,2657.0,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1724413498283,3.58405,2657.8,2657.1,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1724413498486,3.58405,2657.8,2657.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724413498487,1.0912,2657.7,2657.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724413498881,1.0912,2657.7,2657.6,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1724413499183,0.711,2657.7,2657.6,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1724413499390,0.71470695,2657.7,2657.6,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1724413499683,0.00370695,2657.7,2657.6,2.67697]
["bitfinex-derivatives","ETHF0:USTF0",1724413499886,0.00370695,2657.7,2657.6,6.43937]
["bitfinex-derivatives","ETHF0:USTF0",1724413501475,0.00370695,2657.7,2657.6,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1724413501881,0.00370695,2657.7,2657.6,4.13867]
["bitfinex-derivatives","ETHF0:USTF0",1724413502079,0.00370695,2657.7,2657.4,1.36564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413502284,4.5678,2657.5,2657.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413502477,4.5678,2657.5,2657.4,0.38194929]
["bitfinex-derivatives","ETHF0:USTF0",1724413502681,7.3289,2657.5,2657.4,1.74194929]
["bitfinex-derivatives","ETHF0:USTF0",1724413502881,3.5657,2657.5,2657.4,1.74194929]
["bitfinex-derivatives","ETHF0:USTF0",1724413503185,7.3289,2657.5,2657.4,1.74194929]
["bitfinex-derivatives","ETHF0:USTF0",1724413504594,7.3289,2657.5,2657.4,0.38194929]
["bitfinex-derivatives","ETHF0:USTF0",1724413504788,7.3289,2657.5,2657.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413504995,12.3289,2657.5,2656.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724413505288,3.2078,2657.2,2656.9,5.64838]
["bitfinex-derivatives","ETHF0:USTF0",1724413505488,0.7383,2657.1,2656.9,5.64838]
["bitfinex-derivatives","ETHF0:USTF0",1724413505884,0.7383,2657.1,2656.9,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1724413506089,4.5023,2657.1,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413506286,3.2078,2656.9,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413506499,6.9718,2656.9,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413507583,3.2078,2656.9,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413507996,0.3637,2657.0,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413509286,0.3637,2657.0,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724413509488,0.3637,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724413510394,0.7383,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724413512800,0.3679,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724413513899,3.2078,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724413517596,3.2078,2657.2,2656.8,4.55946]
["bitfinex-derivatives","ETHF0:USTF0",1724413517597,0.00564929,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724413518589,0.00564929,2657.3,2657.2,4.13954]
["bitfinex-derivatives","ETHF0:USTF0",1724413518793,0.00564929,2657.3,2657.2,5.22194]
["bitfinex-derivatives","ETHF0:USTF0",1724413520007,0.00564929,2657.3,2657.2,6.16279]
["bitfinex-derivatives","ETHF0:USTF0",1724413520397,0.00564929,2657.3,2657.2,5.22194]
["bitfinex-derivatives","ETHF0:USTF0",1724413520909,0.00564929,2657.3,2657.2,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1724413521899,0.00564929,2657.3,2657.2,5.22194]
["bitfinex-derivatives","ETHF0:USTF0",1724413522210,0.00564929,2657.3,2657.2,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1724413522397,0.00564929,2657.3,2657.2,5.22194]
["bitfinex-derivatives","ETHF0:USTF0",1724413522890,0.00564929,2657.3,2657.2,6.16279]
["bitfinex-derivatives","ETHF0:USTF0",1724413523597,0.00564929,2657.3,2657.2,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1724413524105,0.00564929,2657.3,2657.2,6.16279]
["bitfinex-derivatives","ETHF0:USTF0",1724413524406,0.00564929,2657.3,2657.2,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1724413526109,0.00564929,2657.3,2657.2,6.16279]
["bitfinex-derivatives","ETHF0:USTF0",1724413527399,0.00564929,2657.3,2657.2,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1724413528093,0.00564929,2657.3,2657.2,6.16279]
["bitfinex-derivatives","ETHF0:USTF0",1724413529699,0.00564929,2657.3,2657.2,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1724413529898,0.00564929,2657.3,2657.2,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1724413532109,0.00564929,2657.3,2657.2,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1724413535312,0.00564929,2657.3,2657.2,1.68699]
["bitfinex-derivatives","ETHF0:USTF0",1724413536008,0.00564929,2657.3,2657.2,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1724413536409,0.00564929,2657.3,2657.2,1.68699]
["bitfinex-derivatives","ETHF0:USTF0",1724413537798,0.00564929,2657.3,2657.2,5.45019]
["bitfinex-derivatives","ETHF0:USTF0",1724413538201,0.00370695,2657.7,2657.4,0.94078]
["bitfinex-derivatives","ETHF0:USTF0",1724413538405,0.00370695,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413538823,0.00370695,2657.7,2657.6,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1724413540200,0.00370695,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413540405,3.76610695,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413540704,3.76610695,2657.7,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724413540912,1.0774,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724413541312,4.8406,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724413546230,1.0774,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724413546607,1.0774,2657.6,2657.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724413548122,1.0774,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724413549321,0.00370695,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413549520,0.00370695,2657.7,2657.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724413549712,3.76610695,2657.7,2657.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724413549914,4.86930695,2657.7,2657.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724413552630,1.10690695,2657.7,2657.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724413553331,4.86930695,2657.7,2657.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724413554031,1.10690695,2657.7,2657.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724413554728,4.86930695,2657.7,2657.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724413554921,1.10690695,2657.7,2657.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724413555327,4.86930695,2657.7,2657.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724413557826,1.10690695,2657.7,2657.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724413558333,4.86930695,2657.7,2657.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724413558521,1.10690695,2657.7,2657.6,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1724413558718,0.00370695,2657.7,2657.6,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1724413562931,3.76610695,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413563931,0.00370695,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413564133,3.76610695,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413566134,6.97390695,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413567029,3.76610695,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413567623,0.00370695,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413571533,0.00370695,2657.7,2657.6,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1724413576937,0.00370695,2657.7,2657.3,0.98651026]
["bitfinex-derivatives","ETHF0:USTF0",1724413577130,3.2078,2657.5,2657.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413577339,1.41961,2657.4,2657.0,1.33941026]
["bitfinex-derivatives","ETHF0:USTF0",1724413577631,3.2078,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724413578026,3.2078,2657.2,2656.9,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1724413578232,1.36,2657.1,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413578430,1.36,2657.1,2656.7,1.36564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413578431,3.5842,2656.8,2656.7,1.36564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413578934,7.3482,2656.8,2656.7,1.36564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413579138,6.9718,2656.8,2656.7,1.36564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413580534,6.9718,2656.8,2656.7,0.38205929]
["bitfinex-derivatives","ETHF0:USTF0",1724413580844,3.2078,2656.8,2656.7,0.38205929]
["bitfinex-derivatives","ETHF0:USTF0",1724413583445,3.2078,2656.8,2656.7,4.14605929]
["bitfinex-derivatives","ETHF0:USTF0",1724413583829,3.9403,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724413585734,3.2078,2657.5,2656.9,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1724413586034,3.2078,2657.5,2657.4,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1724413588643,0.00370695,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413590135,3.21150695,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413597340,3.21150695,2657.7,2657.6,4.13868]
["bitfinex-derivatives","ETHF0:USTF0",1724413602449,3.21150695,2657.7,2657.6,5.49868]
["bitfinex-derivatives","ETHF0:USTF0",1724413602655,0.00370695,2657.7,2657.6,5.49868]
["bitfinex-derivatives","ETHF0:USTF0",1724413605543,3.2078,2658.2,2657.6,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724413605746,4.2963,2658.2,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413605951,8.0587,2658.2,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413606345,7.6825,2658.2,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413606547,7.68661919,2658.2,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413607450,3.92421919,2658.2,2658.1,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1724413613048,3.21191919,2658.2,2658.1,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1724413613249,0.00411919,2658.2,2658.1,2.67674]
["bitfinex-derivatives","ETHF0:USTF0",1724413614145,3.2078,2658.8,2658.3,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1724413614457,3.2078,2658.8,2658.7,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1724413614752,6.9686,2658.8,2658.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413615155,7.34816966,2658.8,2658.7,0.00426419]
["bitfinex-derivatives","ETHF0:USTF0",1724413615454,12.34816966,2658.8,2658.7,0.00426419]
["bitfinex-derivatives","ETHF0:USTF0",1724413616152,13.28845966,2658.8,2658.7,0.00426419]
["bitfinex-derivatives","ETHF0:USTF0",1724413616356,0.37618,2658.4,2658.0,0.38185929]
["bitfinex-derivatives","ETHF0:USTF0",1724413616551,1.07338,2658.3,2658.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413616859,4.28118,2658.3,2658.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413617056,7.6666,2658.3,2658.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413617361,7.6666,2658.3,2658.2,1.36386761]
["bitfinex-derivatives","ETHF0:USTF0",1724413618549,7.6666,2658.3,2658.2,0.00386761]
["bitfinex-derivatives","ETHF0:USTF0",1724413619051,7.6666,2658.3,2658.2,0.38006761]
["bitfinex-derivatives","ETHF0:USTF0",1724413620857,7.6666,2658.3,2658.2,0.00386761]
["bitfinex-derivatives","ETHF0:USTF0",1724413621155,0.37622,2658.1,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724413621345,3.58406,2657.8,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724413621545,3.2078,2657.5,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724413621955,0.3454,2657.4,2657.3,0.37918855]
["bitfinex-derivatives","ETHF0:USTF0",1724413624258,3.5532,2657.4,2657.3,0.37918855]
["bitfinex-derivatives","ETHF0:USTF0",1724413624968,3.5532,2657.4,2657.3,0.00286855]
["bitfinex-derivatives","ETHF0:USTF0",1724413625356,3.5532,2657.4,2657.3,0.37918855]
["bitfinex-derivatives","ETHF0:USTF0",1724413627665,0.3454,2657.4,2657.3,0.37918855]
["bitfinex-derivatives","ETHF0:USTF0",1724413628370,3.5532,2657.4,2657.3,0.37918855]
["bitfinex-derivatives","ETHF0:USTF0",1724413629865,12.69271,2657.4,2657.3,0.00286855]
["bitfinex-derivatives","ETHF0:USTF0",1724413635367,9.48491,2657.4,2657.3,0.00286855]
["bitfinex-derivatives","ETHF0:USTF0",1724413635561,12.69271,2657.4,2657.3,0.00286855]
["bitfinex-derivatives","ETHF0:USTF0",1724413639257,0.37634,2657.2,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413639659,4.13954,2657.2,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413639864,4.50904,2657.2,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413640167,4.50904,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413640760,9.50904,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413641973,4.50904,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413643874,4.1327,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413644176,4.1327,2657.2,2657.1,0.37825465]
["bitfinex-derivatives","ETHF0:USTF0",1724413644373,0.73233,2657.3,2657.1,0.37825465]
["bitfinex-derivatives","ETHF0:USTF0",1724413645769,0.37634,2657.2,2657.1,0.37825465]
["bitfinex-derivatives","ETHF0:USTF0",1724413646263,3.2078,2657.2,2657.1,0.37825465]
["bitfinex-derivatives","ETHF0:USTF0",1724413646470,3.58414,2657.2,2657.1,0.37825465]
["bitfinex-derivatives","ETHF0:USTF0",1724413646968,3.2078,2657.2,2657.1,0.75460465]
["bitfinex-derivatives","ETHF0:USTF0",1724413647286,3.2078,2657.2,2657.1,0.37825465]
["bitfinex-derivatives","ETHF0:USTF0",1724413647666,3.58414,2657.2,2657.1,0.37825465]
["bitfinex-derivatives","ETHF0:USTF0",1724413647872,3.58414,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413652276,0.37634,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413652677,3.58414,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413653372,0.37634,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413653673,3.58414,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413654475,3.58414,2657.2,2657.1,1.36965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413656875,3.58414,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413657069,7.34734,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413657679,8.28819,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413660773,8.30762088,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413661884,8.30762037,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413662782,8.28819,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413663683,7.34734,2657.2,2657.1,0.00965465]
["bitfinex-derivatives","ETHF0:USTF0",1724413663878,3.2078,2657.2,2657.1,1.74945465]
["bitfinex-derivatives","ETHF0:USTF0",1724413664071,3.2078,2657.2,2657.1,2.12580465]
["bitfinex-derivatives","ETHF0:USTF0",1724413664277,3.2078,2657.2,2657.1,1.74945465]
["bitfinex-derivatives","ETHF0:USTF0",1724413664676,3.2078,2657.2,2657.1,2.48125465]
["bitfinex-derivatives","ETHF0:USTF0",1724413666184,3.58414,2657.2,2657.1,2.48125465]
["bitfinex-derivatives","ETHF0:USTF0",1724413666988,0.37633,2657.3,2657.1,2.48125465]
["bitfinex-derivatives","ETHF0:USTF0",1724413667175,3.2078,2657.2,2657.1,2.48125465]
["bitfinex-derivatives","ETHF0:USTF0",1724413667681,0.37633,2657.3,2657.1,2.48125465]
["bitfinex-derivatives","ETHF0:USTF0",1724413667882,3.2078,2657.2,2657.1,2.48125465]
["bitfinex-derivatives","ETHF0:USTF0",1724413668185,3.58414,2657.2,2657.1,2.48125465]
["bitfinex-derivatives","ETHF0:USTF0",1724413668685,3.2078,2657.2,2657.1,2.48125465]
["bitfinex-derivatives","ETHF0:USTF0",1724413668880,3.58414,2657.2,2657.1,2.48125465]
["bitfinex-derivatives","ETHF0:USTF0",1724413670976,3.2078,2657.2,2657.1,2.85760465]
["bitfinex-derivatives","ETHF0:USTF0",1724413672086,3.2078,2657.2,2657.1,2.48125465]
["bitfinex-derivatives","ETHF0:USTF0",1724413673081,0.3763,2657.5,2657.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724413673280,3.2078,2657.3,2657.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724413674586,0.3763,2657.5,2657.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724413674791,0.3763,2657.5,2657.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413674983,3.5841,2657.5,2657.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413675285,7.3473,2657.5,2657.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413675885,0.37632,2657.4,2657.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413676089,1.08882,2657.4,2657.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413676386,4.85202,2657.4,2657.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413676683,8.05982,2657.4,2657.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413677389,7.6835,2657.4,2657.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413678081,7.6835,2657.4,2657.3,1.73632]
["bitfinex-derivatives","ETHF0:USTF0",1724413678082,6.971,2657.4,2657.3,1.73632]
["bitfinex-derivatives","ETHF0:USTF0",1724413678284,3.2078,2657.4,2657.3,10.49952]
["bitfinex-derivatives","ETHF0:USTF0",1724413678672,0.00564929,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724413678871,0.00564929,2657.6,2657.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724413679591,3.21344929,2657.6,2657.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724413681677,3.21344929,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724413681882,3.21344929,2657.6,2657.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724413682479,0.00564929,2657.6,2657.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724413692311,3.2078,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724413692506,4.135,2658.1,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724413692690,4.32799,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724413692887,4.32799,2658.3,2658.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413693095,3.9518,2658.3,2658.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413695505,3.9518,2658.3,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413696099,4.32799,2658.3,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413696399,3.9518,2658.3,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413696792,4.32799,2658.3,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413697309,3.9518,2658.3,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413697502,4.32799,2658.3,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413698003,4.32798,2658.3,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413698503,4.32798,2658.3,2658.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413702108,3.9518,2658.3,2658.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413710113,0.3762,2658.2,2658.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413710614,1.36,2658.2,2657.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724413710817,3.2078,2657.7,2657.6,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1724413711016,3.2078,2657.7,2657.6,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1724413714009,1.4414,2658.2,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724413714205,1.4414,2658.2,2658.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413714413,3.2078,2658.1,2658.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413716006,3.2078,2658.1,2658.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1724413718519,3.2078,2658.1,2658.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724413718927,3.2078,2658.1,2658.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724413728434,3.2078,2658.1,2657.2,0.98690324]
["bitfinex-derivatives","ETHF0:USTF0",1724413728435,0.37624,2657.9,2657.2,0.98690324]
["bitfinex-derivatives","ETHF0:USTF0",1724413728733,0.37624,2657.9,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413728734,3.2078,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413730324,3.2078,2657.7,2657.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413730834,3.2078,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413731032,3.2078,2658.0,2657.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724413731234,3.2078,2658.0,2657.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724413731541,3.2078,2658.0,2657.9,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1724413732436,3.2078,2658.0,2657.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724413732728,3.2078,2658.0,2657.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413732934,4.5678,2658.0,2657.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413733135,3.58407,2657.7,2657.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413733337,1.0679,2657.6,2657.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724413734624,3.2078,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413734827,3.58407,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413735139,3.2078,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413740242,3.2078,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413740541,3.58407,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413740740,3.2078,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413745045,0.37626,2657.8,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413745344,3.2078,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413745839,3.58408,2657.7,2657.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1724413746039,3.58408,2657.7,2657.5,2.11629]
["bitfinex-derivatives","ETHF0:USTF0",1724413746742,3.58408,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413747245,3.2078,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724413747433,3.2078,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724413747634,3.2078,2657.7,2657.6,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1724413754244,1.09984,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724413754444,4.30764,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724413754746,3.9314,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724413756950,3.9314,2657.9,2657.8,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1724413759443,3.9314,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724413760847,3.9314,2657.9,2657.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1724413761557,3.9314,2657.9,2657.8,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1724413763145,3.2078,2657.9,2657.8,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1724413763550,1.47728,2658.3,2657.8,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724413763551,3.2078,2658.2,2657.8,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724413763848,3.2078,2658.2,2658.1,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1724413765855,3.2078,2658.2,2657.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724413766052,3.584,2658.2,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724413768347,3.2078,2658.2,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724413768652,3.584,2658.2,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724413769155,3.584,2658.2,2657.8,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724413769350,3.584,2658.2,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724413769656,3.2078,2658.2,2658.1,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1724413771656,3.2078,2658.2,2658.1,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1724413773065,3.2078,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724413773359,3.2078,2658.5,2658.4,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724413779962,0.73216966,2658.8,2658.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724413780164,3.2078,2658.6,2658.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724413781853,3.2078,2658.6,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724413782050,4.5678,2658.6,2658.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724413782375,0.7317,2658.5,2658.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724413783266,0.7317,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724413784667,0.362,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724413789361,0.362,2658.5,2658.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1724413789969,0.362,2658.5,2658.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1724413793465,3.2078,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724413793761,3.2078,2658.6,2658.5,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724413798480,0.35255966,2658.8,2658.5,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724413798681,0.35255966,2658.8,2658.7,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1724413803487,0.35255966,2658.8,2658.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413804493,0.35255966,2658.8,2658.6,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1724413804982,0.3562,2658.7,2658.6,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1724413806583,0.3562,2658.7,2658.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413807390,0.73233,2658.7,2658.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413808287,0.3562,2658.7,2658.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413808485,0.3562,2658.7,2658.5,1.74179929]
["bitfinex-derivatives","ETHF0:USTF0",1724413808689,3.5518,2658.6,2658.5,1.74179929]
["bitfinex-derivatives","ETHF0:USTF0",1724413808887,3.5518,2658.6,2658.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413809094,3.5518,2658.6,2658.5,1.36564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413809593,3.5518,2658.6,2658.5,1.74179929]
["bitfinex-derivatives","ETHF0:USTF0",1724413810388,3.5518,2658.6,2658.5,1.36564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413810584,3.5518,2658.6,2658.5,1.74179929]
["bitfinex-derivatives","ETHF0:USTF0",1724413816294,3.2078,2658.6,2658.5,1.74179929]
["bitfinex-derivatives","ETHF0:USTF0",1724413818895,0.00345966,2658.8,2658.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724413819095,0.37956966,2658.8,2658.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413819295,3.21125966,2658.8,2658.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724413819492,0.00345966,2658.8,2658.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724413819694,3.21125966,2658.8,2658.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724413829310,3.21125966,2658.8,2658.7,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1724413831224,3.21125966,2658.8,2658.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724413831916,0.00345966,2658.8,2658.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724413832116,3.21125966,2658.8,2658.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724413832315,3.21125966,2658.8,2658.7,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1724413834325,0.00345966,2658.8,2658.7,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1724413836916,0.00345966,2658.8,2658.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1724413837418,0.00345966,2658.8,2658.7,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1724413837625,0.00345966,2658.8,2658.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1724413837923,0.00345966,2658.8,2658.7,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1724413838632,0.00345966,2658.8,2658.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1724413839528,0.00345966,2658.8,2658.7,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1724413840320,0.00345966,2658.8,2658.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1724413843228,0.00345966,2658.8,2658.7,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1724413847317,3.2078,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724413847524,3.2078,2659.1,2659.0,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1724413848118,3.2078,2659.1,2659.0,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1724413848332,3.21227367,2659.1,2659.0,2.80763283]
["bitfinex-derivatives","ETHF0:USTF0",1724413854930,3.21227367,2659.1,2659.0,2.09453283]
["bitfinex-derivatives","ETHF0:USTF0",1724413859129,0.00447367,2659.1,2659.0,2.09453283]
["bitfinex-derivatives","ETHF0:USTF0",1724413860039,0.35757367,2659.1,2659.0,2.09453283]
["bitfinex-derivatives","ETHF0:USTF0",1724413861134,0.35757367,2659.1,2659.0,1.74093283]
["bitfinex-derivatives","ETHF0:USTF0",1724413861336,0.73362367,2659.1,2659.0,0.00487283]
["bitfinex-derivatives","ETHF0:USTF0",1724413861630,1.67375367,2659.1,2659.0,0.00487283]
["bitfinex-derivatives","ETHF0:USTF0",1724413863322,0.73362367,2659.1,2659.0,0.00487283]
["bitfinex-derivatives","ETHF0:USTF0",1724413864726,1.67375367,2659.1,2659.0,0.00487283]
["bitfinex-derivatives","ETHF0:USTF0",1724413864928,0.37612,2658.6,2658.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413865230,4.94392,2658.6,2658.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1724413865429,0.37619,2658.1,2658.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1724413865634,3.2078,2658.2,2657.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724413865936,3.2078,2657.9,2657.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413866631,3.58402,2657.9,2657.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413867129,0.37623,2657.8,2657.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413867331,0.37623,2657.8,2657.6,1.36564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413867533,3.58403,2657.9,2657.6,1.36564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413867833,0.37623,2657.8,2657.6,1.36564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413868032,0.3672,2657.8,2657.6,1.36564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413868233,1.73625,2657.7,2657.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413868436,2.09525,2657.7,2657.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413870140,7.09525,2657.7,2657.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413870435,0.37627,2657.5,2657.4,0.00474853]
["bitfinex-derivatives","ETHF0:USTF0",1724413870635,4.94407,2657.5,2657.4,0.00474853]
["bitfinex-derivatives","ETHF0:USTF0",1724413872633,3.58407,2657.5,2657.4,0.00474853]
["bitfinex-derivatives","ETHF0:USTF0",1724413873034,3.5783,2657.5,2657.4,0.00474853]
["bitfinex-derivatives","ETHF0:USTF0",1724413873434,3.95457,2657.5,2657.4,0.00474853]
["bitfinex-derivatives","ETHF0:USTF0",1724413874148,3.5783,2657.5,2657.4,0.00474853]
["bitfinex-derivatives","ETHF0:USTF0",1724413874441,3.95457,2657.5,2657.4,0.00474853]
["bitfinex-derivatives","ETHF0:USTF0",1724413880240,5.31457,2657.5,2657.4,0.00474853]
["bitfinex-derivatives","ETHF0:USTF0",1724413880637,10.31457,2657.5,2657.4,0.00474853]
["bitfinex-derivatives","ETHF0:USTF0",1724413881240,0.3763,2657.3,2657.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413881551,1.7363,2657.3,2657.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724413881842,0.37638,2656.8,2656.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724413882036,3.2078,2656.6,2656.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724413882232,3.21254434,2656.6,2656.5,0.74011114]
["bitfinex-derivatives","ETHF0:USTF0",1724413882443,3.21254434,2656.6,2656.5,0.36369114]
["bitfinex-derivatives","ETHF0:USTF0",1724413883233,3.21254434,2656.6,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413884337,3.58894434,2656.6,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413889048,3.21254434,2656.6,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413889450,3.21254434,2656.6,2656.5,0.37981114]
["bitfinex-derivatives","ETHF0:USTF0",1724413889641,3.21254434,2656.6,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413889949,3.21254434,2656.6,2656.5,0.37981114]
["bitfinex-derivatives","ETHF0:USTF0",1724413898050,0.00474434,2656.6,2656.5,0.37981114]
["bitfinex-derivatives","ETHF0:USTF0",1724413898650,3.21254434,2656.6,2656.5,0.37981114]
["bitfinex-derivatives","ETHF0:USTF0",1724413901658,0.00474434,2656.6,2656.5,1.32086114]
["bitfinex-derivatives","ETHF0:USTF0",1724413902261,0.00474434,2656.6,2656.5,0.37981114]
["bitfinex-derivatives","ETHF0:USTF0",1724413903060,3.2078,2657.0,2656.9,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724413903757,3.2078,2657.0,2656.9,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1724413904153,3.21201031,2657.0,2656.9,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1724413904366,3.58835031,2657.0,2656.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724413904861,0.38055031,2657.0,2656.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724413905165,0.72835031,2657.0,2656.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724413905370,0.37636,2656.9,2656.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413905665,0.75256,2656.9,2656.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413907862,0.3762,2656.9,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413908062,0.37638,2656.8,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413908668,0.37638,2656.8,2656.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724413909159,3.2078,2656.7,2656.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724413912073,3.2078,2656.7,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413912074,4.5678,2656.7,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413912370,0.3764,2656.6,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413912571,1.1175,2656.6,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413913365,1.7362,2656.9,2656.5,1.36339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413913684,1.12266,2656.9,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413913878,0.37637,2656.8,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413914264,1.12267,2656.9,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413914460,0.7463,2656.9,2656.6,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1724413914671,1.12266,2656.9,2656.6,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1724413914974,1.12266,2656.9,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724413916462,1.12266,2656.9,2656.5,0.37980114]
["bitfinex-derivatives","ETHF0:USTF0",1724413917173,0.37637,2656.8,2656.5,0.37980114]
["bitfinex-derivatives","ETHF0:USTF0",1724413918673,0.37639,2656.7,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413918874,0.3764,2656.6,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413921263,0.7463,2656.9,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413921464,0.3764,2656.6,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413922869,1.31741,2656.6,2656.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1724413923275,1.31741,2656.6,2655.3,0.98690324]
["bitfinex-derivatives","ETHF0:USTF0",1724413923276,0.37652,2655.8,2655.3,0.98690324]
["bitfinex-derivatives","ETHF0:USTF0",1724413923477,0.37651,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724413923672,41.17651,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413923861,41.17651,2655.9,2655.7,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724413924062,0.7067,2656.0,2655.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724413924275,0.7067,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724413925176,0.7067,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724413925362,1.08319,2656.0,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724413925569,1.08319,2656.0,2655.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724413928375,1.0832,2656.0,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724413928683,1.0832,2656.0,2655.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724413929177,1.08319,2656.0,2655.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724413929764,1.08319,2656.0,2655.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724413929765,0.7067,2656.0,2655.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724413930072,0.3602,2656.0,2655.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724413930974,0.3602,2656.0,2655.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724413931278,0.73669,2656.0,2655.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724413932073,0.3602,2656.0,2655.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724413932380,0.37648,2656.1,2655.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724413932572,0.73957,2656.2,2655.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724413932769,0.73957,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724413932975,0.37646,2656.2,2656.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1724413933176,0.37646,2656.2,2656.0,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1724413933481,0.37647,2656.2,2656.0,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1724413933871,0.3626,2656.3,2656.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724413934177,0.73905,2656.3,2656.0,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1724413934482,0.37646,2656.2,2656.0,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1724413934678,0.37646,2656.2,2656.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724413934983,0.37646,2656.2,2656.0,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1724413935183,0.3626,2656.3,2656.0,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1724413935184,0.73905,2656.3,2656.0,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1724413935374,0.37646,2656.2,2656.0,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1724413935771,0.73905,2656.3,2656.0,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1724413936074,0.37646,2656.2,2656.0,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1724413936464,0.37646,2656.2,2656.0,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1724413938978,0.37646,2656.2,2656.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1724413939878,0.37646,2656.2,2656.0,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1724413940082,0.37646,2656.2,2656.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1724413940379,0.94122,2656.0,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724413940587,1.73654,2655.6,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724413942479,0.37654,2655.6,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724413944283,0.72514,2655.6,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724413945285,0.37653,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413945785,0.37653,2655.8,2655.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724413946887,0.37653,2655.8,2655.5,0.38566101]
["bitfinex-derivatives","ETHF0:USTF0",1724413947087,0.37653,2655.7,2655.5,0.38566101]
["bitfinex-derivatives","ETHF0:USTF0",1724413947279,0.37654,2655.6,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724413948581,0.37653,2655.7,2655.5,0.38567101]
["bitfinex-derivatives","ETHF0:USTF0",1724413949491,0.37653,2655.7,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724413949792,0.3701,2655.9,2655.5,0.38566101]
["bitfinex-derivatives","ETHF0:USTF0",1724413949793,0.37653,2655.8,2655.5,0.38566101]
["bitfinex-derivatives","ETHF0:USTF0",1724413950091,0.37653,2655.7,2655.5,0.38566101]
["bitfinex-derivatives","ETHF0:USTF0",1724413950893,0.37653,2655.8,2655.5,0.38566101]
["bitfinex-derivatives","ETHF0:USTF0",1724413951285,0.37653,2655.7,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724413951781,0.3701,2655.9,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724413951985,0.7133,2656.0,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724413952491,0.7133,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724413952688,0.3647,2656.0,2655.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724413952885,0.3647,2656.0,2655.8,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1724413953488,0.3647,2656.0,2655.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724413954896,0.3647,2656.0,2655.8,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1724413955289,0.3647,2656.0,2655.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724413955483,0.3647,2656.0,2655.8,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1724413955888,0.3647,2656.0,2655.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724413957295,0.3647,2656.0,2655.8,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1724413957493,0.3647,2656.0,2655.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724413957696,0.74119,2656.0,2655.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724413959199,0.3765,2655.9,2655.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724413959395,0.3765,2655.9,2655.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724413963000,0.3765,2655.9,2655.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724413963001,0.37652,2655.8,2655.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724413963298,0.73872,2655.8,2655.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724413963499,0.37654,2655.6,2655.5,0.01371101]
["bitfinex-derivatives","ETHF0:USTF0",1724413963697,2.10834,2655.7,2655.5,0.01371101]
["bitfinex-derivatives","ETHF0:USTF0",1724413963894,0.3622,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724413964093,0.73872,2655.8,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413964493,0.3622,2655.8,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413964697,2.10831,2655.9,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413965293,0.37652,2655.8,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413965488,2.10831,2655.9,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413965795,1.7318,2655.9,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413965987,0.37652,2655.8,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413967290,1.7318,2655.9,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413968097,2.10831,2655.9,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413968302,0.37652,2655.8,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413968898,2.10831,2655.9,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413970186,0.37652,2655.8,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413972695,1.7318,2655.9,2655.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1724413972891,1.7318,2655.9,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413973097,0.721,2656.0,2655.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724413973301,1.73648,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724413973491,1.36,2656.1,2655.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724413973695,40.8,2656.5,2656.2,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724413973999,1.73645,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724413974195,1.73645,2656.3,2656.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724413974391,0.37648,2656.1,2655.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1724413974593,0.37648,2656.1,2655.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724413975295,1.36,2656.0,2655.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724413975594,1.36,2656.0,2655.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724413978604,1.36,2656.0,2655.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724413978998,1.7211,2656.0,2655.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724413979200,2.09759,2656.0,2655.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724413979405,1.7211,2656.0,2655.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724413979604,2.09759,2656.0,2655.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724413980007,1.7211,2656.0,2655.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724413980503,1.7211,2656.0,2655.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724413980692,1.7211,2656.0,2655.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724413982192,2.09759,2656.0,2655.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724413983207,1.7211,2656.0,2655.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724413983703,2.09759,2656.0,2655.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724413984503,1.7211,2656.0,2655.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724413985301,2.09759,2656.0,2655.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724413986199,0.37653,2655.7,2655.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724413986499,1.73653,2655.7,2655.5,0.76156101]
["bitfinex-derivatives","ETHF0:USTF0",1724413987094,0.37654,2655.6,2655.5,0.38501101]
["bitfinex-derivatives","ETHF0:USTF0",1724413987301,1.73654,2655.6,2655.5,0.38501101]
["bitfinex-derivatives","ETHF0:USTF0",1724413987495,2.45524,2655.6,2655.5,0.38501101]
["bitfinex-derivatives","ETHF0:USTF0",1724413989808,1.09524,2655.6,2655.5,0.76157101]
["bitfinex-derivatives","ETHF0:USTF0",1724413990010,0.3441,2655.6,2655.5,0.76157101]
["bitfinex-derivatives","ETHF0:USTF0",1724413991611,0.72064,2655.6,2655.5,0.76157101]
["bitfinex-derivatives","ETHF0:USTF0",1724413993106,1.07934,2655.6,2655.5,0.76157101]
["bitfinex-derivatives","ETHF0:USTF0",1724413994111,0.7028,2655.6,2655.5,0.76157101]
["bitfinex-derivatives","ETHF0:USTF0",1724413994715,1.07934,2655.6,2655.5,0.76157101]
["bitfinex-derivatives","ETHF0:USTF0",1724413995216,0.7207,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724413995906,0.37651,2655.8,2655.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1724413996611,1.10451,2655.8,2655.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1724413997011,1.36,2655.7,2655.5,0.76156101]
["bitfinex-derivatives","ETHF0:USTF0",1724413997419,1.73653,2655.7,2655.5,0.76156101]
["bitfinex-derivatives","ETHF0:USTF0",1724413998111,1.36,2655.7,2655.5,0.76156101]
["bitfinex-derivatives","ETHF0:USTF0",1724413998416,1.3554,2655.7,2655.5,0.76156101]
["bitfinex-derivatives","ETHF0:USTF0",1724413999211,1.10452,2655.8,2655.5,0.38501101]
["bitfinex-derivatives","ETHF0:USTF0",1724413999212,1.73654,2655.6,2655.5,0.38501101]
["bitfinex-derivatives","ETHF0:USTF0",1724413999407,1.73654,2655.6,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724414000908,1.73654,2655.6,2655.5,0.38567101]
["bitfinex-derivatives","ETHF0:USTF0",1724414003114,1.73654,2655.6,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724414004807,2.6779,2655.6,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724414008119,1.73654,2655.6,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724414009018,1.73654,2655.6,2655.5,0.38567101]
["bitfinex-derivatives","ETHF0:USTF0",1724414010229,1.36,2655.6,2655.5,0.38567101]
["bitfinex-derivatives","ETHF0:USTF0",1724414011113,1.73654,2655.6,2655.5,0.38567101]
["bitfinex-derivatives","ETHF0:USTF0",1724414012323,1.36,2655.6,2655.5,0.38567101]
["bitfinex-derivatives","ETHF0:USTF0",1724414021229,1.73654,2655.6,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724414021819,2.6779,2655.6,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724414033937,3.61926,2655.6,2655.5,0.00911101]
["bitfinex-derivatives","ETHF0:USTF0",1724414034136,3.61926,2655.6,2655.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724414034137,0.37661,2655.1,2655.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724414034340,1.73661,2655.1,2655.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724414035041,1.74081656,2655.1,2655.0,0.37908219]
["bitfinex-derivatives","ETHF0:USTF0",1724414036639,1.74081656,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414036846,2.08431656,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414037143,42.88431656,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414038738,42.88431656,2655.1,2655.0,0.36828219]
["bitfinex-derivatives","ETHF0:USTF0",1724414039141,42.54081656,2655.1,2655.0,0.36828219]
["bitfinex-derivatives","ETHF0:USTF0",1724414040042,1.36420656,2655.1,2655.0,0.74490219]
["bitfinex-derivatives","ETHF0:USTF0",1724414041340,1.36420656,2655.1,2655.0,0.36828219]
["bitfinex-derivatives","ETHF0:USTF0",1724414041541,1.36420656,2655.1,2655.0,0.74490219]
["bitfinex-derivatives","ETHF0:USTF0",1724414042351,1.36420656,2655.1,2655.0,0.36828219]
["bitfinex-derivatives","ETHF0:USTF0",1724414042942,1.36420656,2655.1,2655.0,0.74490219]
["bitfinex-derivatives","ETHF0:USTF0",1724414043340,1.36420656,2655.1,2655.0,0.36828219]
["bitfinex-derivatives","ETHF0:USTF0",1724414043944,1.74081656,2655.1,2655.0,0.36828219]
["bitfinex-derivatives","ETHF0:USTF0",1724414047041,1.74081656,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414057057,0.00420656,2655.1,2655.0,0.38040219]
["bitfinex-derivatives","ETHF0:USTF0",1724414057247,0.00420656,2655.1,2655.0,6.74040219]
["bitfinex-derivatives","ETHF0:USTF0",1724414057452,0.00564929,2655.3,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724414057762,1.36564929,2655.3,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724414058262,1.36564929,2655.3,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414058263,1.36564929,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724414058458,1.36,2655.2,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724414058657,1.36,2655.2,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414059060,1.36,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724414059251,0.00891351,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724414059458,1.36891351,2655.3,2655.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1724414062254,0.00891351,2655.3,2655.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1724414062461,1.36891351,2655.3,2655.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1724414064761,0.00891351,2655.3,2655.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1724414065069,0.37649,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724414065268,5.07615,2656.2,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724414065269,1.36,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724414065772,1.36,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724414065960,1.36320251,2655.9,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724414067066,1.36,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724414067468,1.36,2655.8,2655.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724414067773,1.717,2655.7,2655.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724414069560,1.717,2655.7,2655.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724414074964,4.33691,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414075174,5.69691,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414075366,5.69691,2655.8,2655.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724414075882,5.69691,2655.8,2655.7,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1724414076579,5.3204,2655.8,2655.7,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1724414077575,4.5678,2655.8,2655.7,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1724414079080,3.2078,2655.8,2655.7,4.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724414079477,3.2078,2655.8,2655.7,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1724414080180,1.36320251,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724414080476,4.57100251,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724414080681,4.57100251,2655.9,2655.8,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1724414082674,4.57100251,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724414082875,4.94749251,2655.9,2655.7,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1724414083074,1.36,2655.8,2655.7,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1724414084783,1.36,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414084784,2.67778,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414088179,0.37651,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414088386,3.58750251,2655.9,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414088586,1.73651,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414090090,4.94431,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414090690,5.88559,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414100793,4.94431,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414101184,4.5678,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414101393,4.5678,2655.8,2655.7,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1724414102790,4.5678,2655.8,2655.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1724414102986,4.94431,2655.8,2655.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1724414103895,4.94431,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414106502,5.88559,2655.8,2655.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1724414107993,4.5678,2655.8,2655.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1724414108199,4.94431,2655.8,2655.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1724414110590,5.88559,2655.8,2655.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1724414111294,3.58431,2655.8,2655.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1724414111495,4.94431,2655.8,2655.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1724414117197,3.2078,2655.8,2655.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1724414117500,4.94431,2655.8,2655.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1724414119895,1.73651,2655.8,2655.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1724414120098,4.94431,2655.8,2655.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1724414121103,4.94431,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414122799,4.94431,2655.8,2655.7,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1724414123813,4.5678,2655.8,2655.7,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1724414123993,4.5678,2655.8,2655.7,4.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724414124193,4.5678,2655.8,2655.7,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1724414126203,4.94431,2655.8,2655.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1724414126407,6.03711,2655.8,2655.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1724414127011,6.03711,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414127308,6.97839,2655.8,2655.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724414127903,7.91967,2655.8,2655.7,1.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1724414128102,12.7705679,2655.8,2655.7,1.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1724414128500,48.71967,2655.8,2655.7,1.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1724414130605,6.03711,2655.8,2655.7,1.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1724414131611,6.97839,2655.8,2655.7,1.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1724414137711,11.90897794,2655.8,2655.7,1.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1724414138416,6.97839,2655.8,2655.7,1.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1724414141413,5.61839,2655.8,2655.7,1.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1724414141614,6.97839,2655.8,2655.7,1.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1724414142423,6.97839,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414143926,7.26100537,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414144220,5.59622537,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414144423,5.59622595,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414144827,5.31361,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414145422,4.94431,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414147624,5.88558,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414147819,6.16819795,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414148026,7.10946795,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414150933,6.82685,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414152719,11.75743794,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414154332,10.81616794,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414155914,5.88558,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414156122,10.81449045,2655.8,2655.7,1.99915565]
["bitfinex-derivatives","ETHF0:USTF0",1724414156931,10.81449045,2655.8,2655.7,1.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1724414157225,14.49671045,2655.8,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414157431,4.9444,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414161932,1.7366,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414162144,4.9444,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414169434,3.2078,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414169638,3.2078,2655.1,2655.0,0.38040219]
["bitfinex-derivatives","ETHF0:USTF0",1724414169937,3.2078,2655.1,2655.0,0.75280219]
["bitfinex-derivatives","ETHF0:USTF0",1724414170734,3.2078,2655.1,2655.0,0.37618219]
["bitfinex-derivatives","ETHF0:USTF0",1724414171041,4.5678,2655.1,2655.0,0.37618219]
["bitfinex-derivatives","ETHF0:USTF0",1724414171442,4.5678,2655.1,2655.0,0.75280219]
["bitfinex-derivatives","ETHF0:USTF0",1724414172341,3.2078,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724414172736,1.36,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724414173044,3.2078,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724414173045,4.5678,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724414173447,4.94431,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724414175141,4.94431,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724414175142,4.5678,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724414175334,4.5678,2655.8,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724414175935,4.94431,2655.8,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724414176349,4.94431,2655.8,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724414176350,1.36,2655.6,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724414178834,0.3766,2655.2,2655.0,0.00838219]
["bitfinex-derivatives","ETHF0:USTF0",1724414179143,1.36,2655.1,2655.0,0.00838219]
["bitfinex-derivatives","ETHF0:USTF0",1724414179538,1.36,2655.1,2655.0,5.38500219]
["bitfinex-derivatives","ETHF0:USTF0",1724414179734,1.7366,2655.1,2655.0,0.00838219]
["bitfinex-derivatives","ETHF0:USTF0",1724414179940,1.7366,2655.1,2655.0,5.00838219]
["bitfinex-derivatives","ETHF0:USTF0",1724414180133,1.7366,2655.1,2655.0,0.00838219]
["bitfinex-derivatives","ETHF0:USTF0",1724414182838,1.7366,2655.1,2655.0,0.38500219]
["bitfinex-derivatives","ETHF0:USTF0",1724414184147,1.7366,2655.1,2655.0,0.00838219]
["bitfinex-derivatives","ETHF0:USTF0",1724414186848,1.7366,2655.1,2655.0,0.38500219]
["bitfinex-derivatives","ETHF0:USTF0",1724414188141,1.7366,2655.1,2655.0,0.00838219]
["bitfinex-derivatives","ETHF0:USTF0",1724414188642,1.7366,2655.1,2655.0,0.72890219]
["bitfinex-derivatives","ETHF0:USTF0",1724414189044,1.7366,2655.1,2655.0,0.35228219]
["bitfinex-derivatives","ETHF0:USTF0",1724414189242,1.7366,2655.1,2655.0,0.72890219]
["bitfinex-derivatives","ETHF0:USTF0",1724414190142,1.7366,2655.1,2655.0,1.08590219]
["bitfinex-derivatives","ETHF0:USTF0",1724414191637,1.36,2655.1,2655.0,1.08590219]
["bitfinex-derivatives","ETHF0:USTF0",1724414192452,1.7366,2655.1,2655.0,1.08590219]
["bitfinex-derivatives","ETHF0:USTF0",1724414193152,1.36,2655.1,2655.0,1.08590219]
["bitfinex-derivatives","ETHF0:USTF0",1724414193653,1.7366,2655.1,2655.0,1.08590219]
["bitfinex-derivatives","ETHF0:USTF0",1724414194056,1.7366,2655.1,2655.0,1.08130219]
["bitfinex-derivatives","ETHF0:USTF0",1724414194654,1.36,2655.1,2655.0,1.08130219]
["bitfinex-derivatives","ETHF0:USTF0",1724414198645,3.2078,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724414198874,1.36,2655.5,2655.2,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1724414199054,1.36,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724414199650,1.36,2655.5,2655.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1724414210658,4.9426,2655.7,2655.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724414210854,0.00320251,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724414211455,0.00320251,2655.9,2655.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1724414211666,0.00320251,2655.9,2655.8,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1724414211862,3.21100251,2655.9,2655.8,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1724414212256,3.21100251,2655.9,2655.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1724414212257,4.57100251,2655.9,2655.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1724414212570,4.93990251,2655.9,2655.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1724414215278,1.73210251,2655.9,2655.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1724414215461,4.93990251,2655.9,2655.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1724414219967,3.21100251,2655.9,2655.8,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1724414222980,4.57100251,2655.9,2655.8,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1724414223585,5.30349251,2655.9,2655.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1724414224173,4.92700251,2655.9,2655.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1724414225272,0.35920251,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724414225491,0.37655,2655.5,2655.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414225983,1.67393,2655.5,2655.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414226578,42.47393,2655.5,2655.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414227181,41.53255,2655.5,2655.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414230186,0.37658,2655.3,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414230381,1.36,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414232480,1.7366,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414235691,2.67812,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414235884,3.61964,2655.1,2655.0,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724414236081,3.61964,2655.1,2654.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724414236082,0.37669,2654.5,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724414236292,0.37671,2654.4,2654.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724414236504,1.73672,2654.3,2654.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724414236694,1.73672,2654.3,2653.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724414236899,1.36,2654.1,2653.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724414237106,1.36,2654.1,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724414238306,0.37676,2654.0,2653.9,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1724414238495,0.38154483,2654.0,2653.9,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1724414239204,0.00478483,2654.0,2653.9,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1724414239799,1.36478483,2654.0,2653.9,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1724414240300,0.00478483,2654.0,2653.9,0.37976084]
["bitfinex-derivatives","ETHF0:USTF0",1724414242407,0.00478483,2654.0,2653.9,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1724414243009,0.00478483,2654.0,2653.9,0.37976084]
["bitfinex-derivatives","ETHF0:USTF0",1724414243304,0.00478483,2654.0,2653.9,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1724414243503,0.00478483,2654.0,2653.9,0.37976084]
["bitfinex-derivatives","ETHF0:USTF0",1724414246509,0.00478483,2654.0,2653.9,6.32170084]
["bitfinex-derivatives","ETHF0:USTF0",1724414246711,0.00478483,2654.0,2653.9,0.37976084]
["bitfinex-derivatives","ETHF0:USTF0",1724414246916,3.21258483,2654.0,2653.9,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1724414247213,0.00478483,2654.0,2653.9,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1724414248211,0.00478483,2654.0,2653.9,0.37976084]
["bitfinex-derivatives","ETHF0:USTF0",1724414248712,0.00478483,2654.0,2653.9,5.37976084]
["bitfinex-derivatives","ETHF0:USTF0",1724414250308,0.00478483,2654.0,2653.9,0.37976084]
["bitfinex-derivatives","ETHF0:USTF0",1724414252303,0.00018483,2654.0,2653.9,0.37976084]
["bitfinex-derivatives","ETHF0:USTF0",1724414252610,0.00018483,2654.0,2653.9,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1724414252915,0.00018483,2654.0,2653.9,0.34789084]
["bitfinex-derivatives","ETHF0:USTF0",1724414253213,0.00018483,2654.0,2653.9,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1724414254912,0.00018483,2654.0,2653.9,0.37976084]
["bitfinex-derivatives","ETHF0:USTF0",1724414255311,0.00018483,2654.0,2653.9,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1724414256912,0.00018483,2654.0,2653.9,0.37976084]
["bitfinex-derivatives","ETHF0:USTF0",1724414261615,0.00018483,2654.0,2653.9,6.32170084]
["bitfinex-derivatives","ETHF0:USTF0",1724414262421,1.093,2654.9,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724414262621,0.7446,2654.9,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414262921,0.3683,2654.9,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414263115,0.3683,2654.9,2654.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724414263521,0.37172601,2654.9,2654.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724414263822,0.74835601,2654.9,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724414264419,0.37172601,2654.9,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724414266914,0.37172601,2654.9,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724414266915,0.74836601,2654.9,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724414267416,0.3454,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724414267721,0.3454,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724414268730,0.72206,2654.8,2654.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724414268917,0.3681,2654.7,2654.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724414270023,0.3681,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724414270320,0.74476,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724414270719,0.3681,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724414274812,0.37172601,2654.9,2654.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724414275016,0.37172601,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414277530,0.00342601,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414281122,0.00342601,2654.9,2654.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724414281324,0.37667,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724414281525,0.37668,2654.6,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724414281825,0.7153,2654.6,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724414282423,3.21122601,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414283933,3.58785601,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414284126,3.21122601,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414285423,3.58785601,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414285624,3.21122601,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414286528,3.21122601,2654.9,2654.8,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1724414287129,0.00342601,2654.9,2654.8,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1724414287418,0.00342601,2654.9,2654.8,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1724414287622,0.00342601,2654.9,2654.8,7.42477]
["bitfinex-derivatives","ETHF0:USTF0",1724414289142,0.00342601,2654.9,2654.8,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1724414289632,0.00342601,2654.9,2654.8,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1724414291917,0.00342601,2654.9,2654.8,2.06007]
["bitfinex-derivatives","ETHF0:USTF0",1724414292433,0.00564929,2655.1,2655.0,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1724414292928,0.00564929,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414293422,0.00890233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414293630,0.00890233,2655.1,2655.0,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1724414295122,0.00890233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414295523,0.38550233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414299632,0.00890233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414299827,0.35800233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414300032,0.71020233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414300533,1.08680233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414300731,0.71020233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414304036,1.08050233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414308038,1.45710233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414308237,1.08050233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414309440,1.45710233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414309629,1.08050233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414311337,1.45710233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414311640,1.08050233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414311842,1.45710233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414314041,1.08050233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414321949,2.44050233,2655.1,2654.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724414322147,0.37666,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414322851,1.73664,2654.9,2654.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724414323048,1.73664,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414323349,4.94442,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414324141,4.5678,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414325047,1.36,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414325354,4.5678,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414327549,4.94442,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724414328049,4.94442,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414328244,4.94442,2655.0,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724414328245,3.2078,2655.0,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724414328546,3.2078,2655.0,2654.4,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1724414328547,3.2078,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414331740,3.58442,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414331957,3.58442,2655.0,2654.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1724414332149,1.36,2654.9,2654.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1724414332353,1.36,2654.9,2654.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414335047,1.73663,2654.9,2654.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414335656,1.73663,2654.9,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414335851,1.73663,2654.9,2654.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724414336150,1.36,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414336748,1.73665,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414337443,1.36,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414337854,1.73665,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414338256,1.36,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414338963,1.73664,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414339148,2.11764,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414340050,2.46734,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414340652,1.741,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414340959,3.58443,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414340960,3.2078,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414341557,2.09461233,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414341954,3.2078,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414344562,3.58442,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414344866,3.2078,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414345550,3.58442,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724414346060,0.37662,2655.0,2654.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724414346366,3.58442,2655.0,2654.9,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1724414347361,3.2078,2655.0,2654.9,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1724414349455,4.5678,2655.0,2654.9,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1724414349863,4.94442,2655.0,2654.9,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1724414350060,4.94442,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724414350251,4.94442,2655.0,2654.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724414350454,4.94442,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724414351560,1.36,2654.9,2654.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724414351763,0.3755,2654.8,2654.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724414354561,0.75215,2654.8,2654.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724414354765,0.7307,2654.8,2654.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724414356458,2.0907,2654.8,2654.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724414357464,1.73664,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724414358264,3.2078,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414359072,3.2078,2655.0,2654.9,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1724414359563,3.58442,2655.0,2654.9,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1724414360366,3.2078,2655.0,2654.9,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1724414360666,3.58442,2655.0,2654.9,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1724414361262,3.58442,2655.0,2654.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1724414363269,3.58442,2655.0,2654.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724414364267,3.58442,2655.0,2654.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1724414364968,3.58442,2655.0,2654.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724414367073,3.2078,2655.0,2654.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1724414367465,3.58441,2655.0,2654.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1724414367682,1.72960233,2655.1,2654.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1724414368179,1.72960233,2655.1,2655.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724414368370,2.10620233,2655.1,2655.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724414370178,1.72960233,2655.1,2655.0,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1724414370374,2.10620233,2655.1,2655.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724414371777,5.31400233,2655.1,2655.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724414372180,2.10620233,2655.1,2655.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724414372374,5.31400233,2655.1,2655.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724414373077,5.31400233,2655.1,2654.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724414373078,0.37662,2655.0,2654.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724414373274,2.08372,2655.0,2654.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724414374285,2.08372,2655.0,2654.9,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414375982,5.29152,2655.0,2654.9,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414376186,5.29152,2655.0,2654.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724414376385,5.29152,2655.0,2654.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724414376574,5.29152,2655.0,2654.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1724414377079,4.5678,2655.0,2654.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1724414377580,3.2078,2655.0,2654.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1724414378375,1.36890233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414378691,1.36890233,2655.1,2655.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1724414378980,1.36890233,2655.1,2655.0,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1724414379775,1.74550233,2655.1,2655.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724414380187,2.10660233,2655.1,2655.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724414381483,2.10660233,2655.1,2654.9,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1724414381679,3.2078,2655.0,2654.9,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1724414382075,4.5678,2655.0,2654.9,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1724414382980,1.36,2655.0,2654.9,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1724414383475,0.00890233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414383787,0.38550233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414384488,0.38550233,2655.1,2654.9,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1724414384489,1.74550233,2655.1,2654.9,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1724414385374,4.94442,2655.0,2654.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724414385575,4.5678,2655.0,2654.7,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1724414385787,1.73665,2654.8,2654.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724414385984,1.73665,2654.8,2654.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724414386284,2.08476,2654.8,2654.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724414386581,0.37666,2654.7,2654.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724414387388,0.37666,2654.7,2654.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1724414387584,2.08476,2654.8,2654.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1724414387792,0.72476,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724414387981,3.58443,2655.0,2654.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724414388180,3.58443,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414388683,3.2078,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414389091,3.2078,2655.0,2654.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1724414389996,0.37664,2654.9,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724414390175,0.37665,2654.8,2654.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724414390489,0.37665,2654.8,2654.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724414390490,1.73666,2654.7,2654.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724414391378,1.73666,2654.7,2654.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724414392383,1.36,2654.7,2654.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724414392695,0.37666,2654.7,2654.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724414394482,1.73666,2654.7,2654.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724414397387,1.36,2654.7,2654.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724414397783,1.36,2654.7,2654.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1724414398286,1.73666,2654.7,2654.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1724414399892,1.36,2654.7,2654.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1724414401494,1.73666,2654.7,2654.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1724414402187,4.94446,2654.7,2654.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414402385,11.82778,2654.7,2654.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414402890,10.88612,2654.7,2654.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414403193,0.7289,2654.8,2654.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414403383,3.2078,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724414403896,0.38280233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414404096,0.00890233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414404990,0.00890233,2655.1,2655.0,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1724414406387,0.00890233,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724414408507,0.00890233,2655.1,2655.0,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1724414409091,0.00890233,2655.1,2655.0,10.51972]
["bitfinex-derivatives","ETHF0:USTF0",1724414410098,4.135,2655.9,2655.2,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1724414410302,0.37651,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724414410495,0.3765,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724414410692,0.3765,2655.9,2655.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724414410693,0.37649,2655.9,2655.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724414410899,0.38008795,2655.9,2655.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724414411206,0.37654,2655.5,2655.4,0.36084929]
["bitfinex-derivatives","ETHF0:USTF0",1724414411399,0.37654,2655.5,2655.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414412298,0.73674,2655.5,2655.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414412505,1.67811,2655.5,2655.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414412690,0.73674,2655.5,2655.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414413095,0.3602,2655.5,2655.4,0.38220929]
["bitfinex-derivatives","ETHF0:USTF0",1724414413494,0.3602,2655.5,2655.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414413495,0.73674,2655.5,2655.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414413699,0.7253,2655.6,2655.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414413700,0.7253,2655.6,2655.4,0.38219929]
["bitfinex-derivatives","ETHF0:USTF0",1724414414002,0.74953,2655.6,2655.4,0.38219929]
["bitfinex-derivatives","ETHF0:USTF0",1724414414506,0.373,2655.6,2655.4,0.38219929]
["bitfinex-derivatives","ETHF0:USTF0",1724414414704,0.373,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724414415007,0.7201,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724414415199,1.0991,2655.8,2655.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1724414415509,1.0991,2655.8,2655.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724414415687,1.0991,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724414416090,0.00924724,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724414416697,0.00924724,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724414416906,0.00924724,2655.9,2655.8,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1724414417895,0.38573724,2655.9,2655.8,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1724414418592,0.00924724,2655.9,2655.8,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1724414418800,0.00924724,2655.9,2655.8,0.38073795]
["bitfinex-derivatives","ETHF0:USTF0",1724414426515,0.00924724,2655.9,2655.8,1.74073795]
["bitfinex-derivatives","ETHF0:USTF0",1724414427517,0.00924724,2655.9,2655.8,5.88979795]
["bitfinex-derivatives","ETHF0:USTF0",1724414428107,0.00924724,2655.9,2655.8,4.94853795]
["bitfinex-derivatives","ETHF0:USTF0",1724414428708,0.00924724,2655.9,2655.8,1.74073795]
["bitfinex-derivatives","ETHF0:USTF0",1724414430512,0.00924724,2655.9,2655.8,0.38073795]
["bitfinex-derivatives","ETHF0:USTF0",1724414431015,0.00924724,2655.9,2655.8,1.32199795]
["bitfinex-derivatives","ETHF0:USTF0",1724414432018,0.00924724,2655.9,2655.8,1.68949795]
["bitfinex-derivatives","ETHF0:USTF0",1724414433207,0.00924724,2655.9,2655.8,0.74823795]
["bitfinex-derivatives","ETHF0:USTF0",1724414434015,0.00924724,2655.9,2655.8,1.68949795]
["bitfinex-derivatives","ETHF0:USTF0",1724414437717,0.00924724,2655.9,2655.8,2.63075795]
["bitfinex-derivatives","ETHF0:USTF0",1724414438804,7.24e-06,2655.9,2655.8,7.63075795]
["bitfinex-derivatives","ETHF0:USTF0",1724414439510,0.7329,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724414439705,1.1008,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724414439924,1.10405513,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724414445123,0.73615513,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724414445918,0.37035513,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724414446119,0.00325513,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724414450424,0.00325513,2656.5,2656.4,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1724414450619,0.00325513,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724414450829,3.58746513,2656.5,2656.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724414451024,0.3499,2656.4,2656.3,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724414451221,1.064,2656.4,2656.3,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724414452123,0.00325513,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724414452328,0.00325513,2656.5,2656.4,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724414456624,0.00325513,2656.5,2656.4,2.67745]
["bitfinex-derivatives","ETHF0:USTF0",1724414457228,0.00325513,2656.5,2656.4,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724414462826,0.00325513,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724414463029,0.00325513,2656.5,2656.4,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724414463535,0.37966513,2656.5,2656.4,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724414464233,0.00325513,2656.5,2656.4,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724414466824,0.37965513,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724414467133,0.00325513,2656.5,2656.4,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724414469929,0.00325513,2656.5,2656.4,1.74101]
["bitfinex-derivatives","ETHF0:USTF0",1724414471224,0.00325513,2656.5,2656.4,2.68212]
["bitfinex-derivatives","ETHF0:USTF0",1724414475228,0.00325513,2656.5,2656.4,5.88992]
["bitfinex-derivatives","ETHF0:USTF0",1724414476631,0.00325513,2656.5,2656.4,2.68212]
["bitfinex-derivatives","ETHF0:USTF0",1724414484944,0.00325513,2656.5,2656.4,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1724414486240,0.00325513,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724414486434,0.00325513,2656.5,2656.4,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724414487140,0.00325513,2656.5,2656.4,2.67754]
["bitfinex-derivatives","ETHF0:USTF0",1724414487333,0.00325513,2656.5,2656.4,3.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724414490542,0.00325513,2656.5,2656.4,5.31327324]
["bitfinex-derivatives","ETHF0:USTF0",1724414492143,0.00325513,2656.5,2656.4,7.19632357]
["bitfinex-derivatives","ETHF0:USTF0",1724414492339,0.00325513,2656.5,2656.4,5.31327324]
["bitfinex-derivatives","ETHF0:USTF0",1724414492642,0.00325513,2656.5,2656.4,12.19634628]
["bitfinex-derivatives","ETHF0:USTF0",1724414492839,0.00325513,2656.5,2656.4,11.20944304]
["bitfinex-derivatives","ETHF0:USTF0",1724414493041,0.00325513,2656.5,2656.4,11.20940371]
["bitfinex-derivatives","ETHF0:USTF0",1724414494043,0.00325513,2656.5,2656.4,6.20940371]
["bitfinex-derivatives","ETHF0:USTF0",1724414494343,0.00325513,2656.5,2656.4,7.1971976]
["bitfinex-derivatives","ETHF0:USTF0",1724414495342,0.00325513,2656.5,2656.4,5.31409901]
["bitfinex-derivatives","ETHF0:USTF0",1724414495936,0.00325513,2656.5,2656.4,4.37296901]
["bitfinex-derivatives","ETHF0:USTF0",1724414496448,0.00325513,2656.5,2656.4,3.66526901]
["bitfinex-derivatives","ETHF0:USTF0",1724414496747,0.00325513,2656.5,2656.4,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724414496941,1.08345513,2656.5,2656.4,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724414502142,0.73595513,2656.5,2656.4,2.67754]
["bitfinex-derivatives","ETHF0:USTF0",1724414502342,0.00325513,2656.5,2656.4,2.67754]
["bitfinex-derivatives","ETHF0:USTF0",1724414503952,0.00325513,2656.5,2656.4,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1724414504849,0.00325513,2656.5,2656.4,7.34722765]
["bitfinex-derivatives","ETHF0:USTF0",1724414506141,0.00325513,2656.5,2656.4,6.8542894]
["bitfinex-derivatives","ETHF0:USTF0",1724414506552,0.00325513,2656.5,2656.4,7.34722765]
["bitfinex-derivatives","ETHF0:USTF0",1724414506850,0.00325513,2656.5,2656.4,7.35182765]
["bitfinex-derivatives","ETHF0:USTF0",1724414507441,0.00325513,2656.5,2656.4,7.35186065]
["bitfinex-derivatives","ETHF0:USTF0",1724414509252,0.00325513,2656.5,2656.4,5.87150579]
["bitfinex-derivatives","ETHF0:USTF0",1724414509952,0.00325513,2656.5,2656.4,7.35186065]
["bitfinex-derivatives","ETHF0:USTF0",1724414510355,0.00325513,2656.5,2656.4,5.87150579]
["bitfinex-derivatives","ETHF0:USTF0",1724414510656,0.00325513,2656.5,2656.4,7.35186065]
["bitfinex-derivatives","ETHF0:USTF0",1724414512761,0.00325513,2656.5,2656.4,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1724414515852,5.13e-06,2656.5,2656.4,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1724414516443,5.13e-06,2656.5,2656.4,4.97538481]
["bitfinex-derivatives","ETHF0:USTF0",1724414516650,5.13e-06,2656.5,2656.4,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1724414519650,5.13e-06,2656.5,2656.4,7.35171041]
["bitfinex-derivatives","ETHF0:USTF0",1724414520061,5.13e-06,2656.5,2656.4,5.87135555]
["bitfinex-derivatives","ETHF0:USTF0",1724414520359,5.13e-06,2656.5,2656.4,7.35103304]
["bitfinex-derivatives","ETHF0:USTF0",1724414520761,5.13e-06,2656.5,2656.4,10.55883304]
["bitfinex-derivatives","ETHF0:USTF0",1724414521059,5.13e-06,2656.5,2656.4,9.07913099]
["bitfinex-derivatives","ETHF0:USTF0",1724414521250,5.13e-06,2656.5,2656.4,10.55879292]
["bitfinex-derivatives","ETHF0:USTF0",1724414521451,5.13e-06,2656.5,2656.4,10.55419292]
["bitfinex-derivatives","ETHF0:USTF0",1724414522763,4.42e-06,2656.7,2656.6,2.25854]
["bitfinex-derivatives","ETHF0:USTF0",1724414522963,4.42e-06,2656.7,2656.6,6.48766245]
["bitfinex-derivatives","ETHF0:USTF0",1724414523155,4.42e-06,2656.7,2656.6,5.50140099]
["bitfinex-derivatives","ETHF0:USTF0",1724414523351,4.42e-06,2656.7,2656.6,6.67881762]
["bitfinex-derivatives","ETHF0:USTF0",1724414523657,9.44e-06,2656.7,2656.6,11.67881762]
["bitfinex-derivatives","ETHF0:USTF0",1724414523863,9.44e-06,2656.7,2656.6,14.05419553]
["bitfinex-derivatives","ETHF0:USTF0",1724414524160,9.44e-06,2656.7,2656.6,14.54860981]
["bitfinex-derivatives","ETHF0:USTF0",1724414524458,0.3775,2657.1,2657.0,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1724414524661,0.3775,2657.1,2657.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724414525158,0.3775,2657.1,2657.0,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724414525355,0.38214002,2657.1,2657.0,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724414525763,0.38214002,2657.1,2657.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1724414526063,0.38214002,2657.1,2657.0,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1724414528454,0.38214002,2657.1,2657.0,2.67728]
["bitfinex-derivatives","ETHF0:USTF0",1724414528759,0.38214002,2657.1,2657.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724414535663,0.00464002,2657.1,2657.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724414538865,0.00464002,2657.1,2657.0,2.67728]
["bitfinex-derivatives","ETHF0:USTF0",1724414539163,0.00464002,2657.1,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724414539555,0.36874002,2657.1,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724414540054,0.36874002,2657.1,2657.0,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1724414540662,0.36874002,2657.1,2657.0,2.67728]
["bitfinex-derivatives","ETHF0:USTF0",1724414541060,0.00464002,2657.1,2657.0,2.67728]
["bitfinex-derivatives","ETHF0:USTF0",1724414542868,0.00464002,2657.1,2657.0,2.68188]
["bitfinex-derivatives","ETHF0:USTF0",1724414543461,0.00464002,2657.1,2657.0,3.03638]
["bitfinex-derivatives","ETHF0:USTF0",1724414554079,0.00464002,2657.1,2657.0,6.24418]
["bitfinex-derivatives","ETHF0:USTF0",1724414557969,0.00464002,2657.1,2657.0,6.23958]
["bitfinex-derivatives","ETHF0:USTF0",1724414560471,0.00464002,2657.1,2657.0,8.16637522]
["bitfinex-derivatives","ETHF0:USTF0",1724414560681,0.00464002,2657.1,2657.0,10.0500247]
["bitfinex-derivatives","ETHF0:USTF0",1724414560983,0.00464002,2657.1,2657.0,9.06302261]
["bitfinex-derivatives","ETHF0:USTF0",1724414562279,0.00464002,2657.1,2657.0,11.03682909]
["bitfinex-derivatives","ETHF0:USTF0",1724414562489,0.00464002,2657.1,2657.0,9.06302261]
["bitfinex-derivatives","ETHF0:USTF0",1724414562796,0.00464002,2657.1,2657.0,5.85522261]
["bitfinex-derivatives","ETHF0:USTF0",1724414563280,0.00464002,2657.1,2657.0,9.06302261]
["bitfinex-derivatives","ETHF0:USTF0",1724414563980,0.00464002,2657.1,2657.0,9.06294902]
["bitfinex-derivatives","ETHF0:USTF0",1724414564786,0.00464002,2657.1,2657.0,9.29603914]
["bitfinex-derivatives","ETHF0:USTF0",1724414565283,0.00464002,2657.1,2657.0,11.26984562]
["bitfinex-derivatives","ETHF0:USTF0",1724414566088,0.00564929,2657.3,2657.0,11.26984562]
["bitfinex-derivatives","ETHF0:USTF0",1724414566089,0.00564929,2657.3,2657.0,9.01164562]
["bitfinex-derivatives","ETHF0:USTF0",1724414566378,0.00564929,2657.3,2657.2,4.15743599]
["bitfinex-derivatives","ETHF0:USTF0",1724414566584,0.00564929,2657.3,2657.2,4.55961902]
["bitfinex-derivatives","ETHF0:USTF0",1724414566787,0.00564929,2657.3,2657.2,4.92391902]
["bitfinex-derivatives","ETHF0:USTF0",1724414567184,0.00880286,2657.3,2657.2,4.92391902]
["bitfinex-derivatives","ETHF0:USTF0",1724414567580,0.00880286,2657.3,2657.2,6.40368416]
["bitfinex-derivatives","ETHF0:USTF0",1724414567886,0.00880286,2657.3,2657.2,3.98307902]
["bitfinex-derivatives","ETHF0:USTF0",1724414568187,0.00880286,2657.3,2657.2,4.92391902]
["bitfinex-derivatives","ETHF0:USTF0",1724414568489,0.00880286,2657.3,2657.2,6.40368416]
["bitfinex-derivatives","ETHF0:USTF0",1724414568686,0.00880286,2657.3,2657.2,6.40364761]
["bitfinex-derivatives","ETHF0:USTF0",1724414569383,0.00880286,2657.3,2657.2,5.91047102]
["bitfinex-derivatives","ETHF0:USTF0",1724414569584,0.00880286,2657.3,2657.2,6.40364761]
["bitfinex-derivatives","ETHF0:USTF0",1724414570684,0.00880286,2657.3,2657.2,7.34448761]
["bitfinex-derivatives","ETHF0:USTF0",1724414570883,0.00880286,2657.3,2657.2,5.86472247]
["bitfinex-derivatives","ETHF0:USTF0",1724414572092,0.00880286,2657.3,2657.2,7.34410312]
["bitfinex-derivatives","ETHF0:USTF0",1724414572476,0.00880286,2657.3,2657.2,5.86472247]
["bitfinex-derivatives","ETHF0:USTF0",1724414572885,0.00880286,2657.3,2657.2,7.34410312]
["bitfinex-derivatives","ETHF0:USTF0",1724414573292,0.00880286,2657.3,2657.2,12.34410312]
["bitfinex-derivatives","ETHF0:USTF0",1724414573493,0.7053,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724414573694,0.7053,2657.7,2657.6,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724414574291,0.7053,2657.7,2657.6,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1724414574493,0.70881727,2657.7,2657.6,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1724414575791,0.70881727,2657.7,2657.6,3.05488]
["bitfinex-derivatives","ETHF0:USTF0",1724414577685,0.70881727,2657.7,2657.6,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1724414577686,7.27e-06,2657.7,2657.6,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1724414578391,7.27e-06,2657.7,2657.6,3.05488]
["bitfinex-derivatives","ETHF0:USTF0",1724414578779,7.27e-06,2657.7,2657.6,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1724414580693,7.27e-06,2657.7,2657.6,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1724414580895,7.27e-06,2657.7,2657.6,4.97652896]
["bitfinex-derivatives","ETHF0:USTF0",1724414582095,7.27e-06,2657.7,2657.6,6.85852325]
["bitfinex-derivatives","ETHF0:USTF0",1724414582301,7.27e-06,2657.7,2657.6,4.97652896]
["bitfinex-derivatives","ETHF0:USTF0",1724414582590,0.3554,2658.0,2657.9,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1724414582994,0.7413,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724414583296,1.0872,2658.4,2658.3,1.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724414583485,1.09037433,2658.4,2658.3,1.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724414583794,1.09037433,2658.4,2658.3,1.7399555]
["bitfinex-derivatives","ETHF0:USTF0",1724414590992,1.09037433,2658.4,2658.3,0.3799555]
["bitfinex-derivatives","ETHF0:USTF0",1724414591289,1.09037433,2658.4,2658.3,1.7399555]
["bitfinex-derivatives","ETHF0:USTF0",1724414593192,1.09037433,2658.4,2658.3,0.0037755]
["bitfinex-derivatives","ETHF0:USTF0",1724414593393,1.09037433,2658.4,2658.3,1.7399555]
["bitfinex-derivatives","ETHF0:USTF0",1724414593697,1.09037433,2658.4,2658.3,1.3637755]
["bitfinex-derivatives","ETHF0:USTF0",1724414593900,1.09037433,2658.4,2658.3,1.7399555]
["bitfinex-derivatives","ETHF0:USTF0",1724414599297,7.82653433,2658.4,2658.3,0.0037755]
["bitfinex-derivatives","ETHF0:USTF0",1724414599495,6.46653433,2658.4,2658.3,0.0037755]
["bitfinex-derivatives","ETHF0:USTF0",1724414599896,6.09037433,2658.4,2658.3,0.0037755]
["bitfinex-derivatives","ETHF0:USTF0",1724414600313,6.09037433,2658.4,2658.3,0.3799555]
["bitfinex-derivatives","ETHF0:USTF0",1724414601510,1.09037433,2658.4,2658.3,1.7399555]
["bitfinex-derivatives","ETHF0:USTF0",1724414606710,0.74447433,2658.4,2658.3,1.7399555]
["bitfinex-derivatives","ETHF0:USTF0",1724414606910,0.00317433,2658.4,2658.3,3.0350055]
["bitfinex-derivatives","ETHF0:USTF0",1724414609405,0.00317433,2658.4,2658.3,1.6750055]
["bitfinex-derivatives","ETHF0:USTF0",1724414609609,0.00317433,2658.4,2658.3,3.0350055]
["bitfinex-derivatives","ETHF0:USTF0",1724414609798,0.00317433,2658.4,2658.3,0.7345555]
["bitfinex-derivatives","ETHF0:USTF0",1724414610004,0.00317433,2658.4,2658.3,1.7399555]
["bitfinex-derivatives","ETHF0:USTF0",1724414615807,0.00317433,2658.4,2658.3,1.7445555]
["bitfinex-derivatives","ETHF0:USTF0",1724414617609,0.00317433,2658.4,2658.3,0.3845555]
["bitfinex-derivatives","ETHF0:USTF0",1724414618823,0.00317433,2658.4,2658.3,1.3250055]
["bitfinex-derivatives","ETHF0:USTF0",1724414620018,0.00317433,2658.4,2658.3,2.6850055]
["bitfinex-derivatives","ETHF0:USTF0",1724414621027,0.00317433,2658.4,2658.3,3.6254555]
["bitfinex-derivatives","ETHF0:USTF0",1724414621526,0.00317433,2658.4,2658.3,3.67105446]
["bitfinex-derivatives","ETHF0:USTF0",1724414621717,0.00317433,2658.4,2658.3,2.6850055]
["bitfinex-derivatives","ETHF0:USTF0",1724414622839,0.00317433,2658.4,2658.3,3.67105446]
["bitfinex-derivatives","ETHF0:USTF0",1724414623146,0.00317433,2658.4,2658.3,1.7445555]
["bitfinex-derivatives","ETHF0:USTF0",1724414623644,0.00317433,2658.4,2658.3,2.6850055]
["bitfinex-derivatives","ETHF0:USTF0",1724414623946,0.00317433,2658.4,2658.3,3.67105446]
["bitfinex-derivatives","ETHF0:USTF0",1724414624641,0.00317433,2658.4,2658.3,1.7445555]
["bitfinex-derivatives","ETHF0:USTF0",1724414625745,0.00317433,2658.4,2658.3,2.6850055]
["bitfinex-derivatives","ETHF0:USTF0",1724414630542,0.00317433,2658.4,2658.3,1.7445555]
["bitfinex-derivatives","ETHF0:USTF0",1724414630843,0.00317433,2658.4,2658.3,1.7399555]
["bitfinex-derivatives","ETHF0:USTF0",1724414632740,0.00317433,2658.4,2658.3,2.6804055]
["bitfinex-derivatives","ETHF0:USTF0",1724414635139,0.00317433,2658.4,2658.3,1.7399555]
["bitfinex-derivatives","ETHF0:USTF0",1724414638654,0.00317433,2658.4,2658.3,3.6208555]
["bitfinex-derivatives","ETHF0:USTF0",1724414638859,0.00317433,2658.4,2658.3,4.60690446]
["bitfinex-derivatives","ETHF0:USTF0",1724414639751,0.00317433,2658.4,2658.3,3.6208555]
["bitfinex-derivatives","ETHF0:USTF0",1724414640552,0.00317433,2658.4,2658.3,1.3204055]
["bitfinex-derivatives","ETHF0:USTF0",1724414640755,0.00317433,2658.4,2658.3,2.6804055]
["bitfinex-derivatives","ETHF0:USTF0",1724414643161,0.00317433,2658.4,2658.3,5.8882055]
["bitfinex-derivatives","ETHF0:USTF0",1724414645163,0.00317433,2658.4,2658.3,4.9477555]
["bitfinex-derivatives","ETHF0:USTF0",1724414645352,0.00317433,2658.4,2658.3,5.8882055]
["bitfinex-derivatives","ETHF0:USTF0",1724414648068,0.00317433,2658.4,2658.3,7.81470446]
["bitfinex-derivatives","ETHF0:USTF0",1724414649349,0.00317433,2658.4,2658.3,6.87425446]
["bitfinex-derivatives","ETHF0:USTF0",1724414652065,0.00317433,2658.4,2658.3,8.75590476]
["bitfinex-derivatives","ETHF0:USTF0",1724414652362,0.00317433,2658.4,2658.3,6.87885446]
["bitfinex-derivatives","ETHF0:USTF0",1724414653365,0.00317433,2658.4,2658.3,8.76050984]
["bitfinex-derivatives","ETHF0:USTF0",1724414653860,0.00317433,2658.4,2658.3,7.77446088]
["bitfinex-derivatives","ETHF0:USTF0",1724414654359,0.00317433,2658.4,2658.3,4.56666088]
["bitfinex-derivatives","ETHF0:USTF0",1724414654569,0.00317433,2658.4,2658.3,7.77446088]
["bitfinex-derivatives","ETHF0:USTF0",1724414654863,0.00317433,2658.4,2658.3,9.25384153]
["bitfinex-derivatives","ETHF0:USTF0",1724414655562,4.33e-06,2658.4,2658.3,15.68871736]
["bitfinex-derivatives","ETHF0:USTF0",1724414656062,4.33e-06,2658.4,2658.3,19.45178965]
["bitfinex-derivatives","ETHF0:USTF0",1724414656256,4.33e-06,2658.4,2658.3,15.68871736]
["bitfinex-derivatives","ETHF0:USTF0",1724414656764,4.33e-06,2658.4,2658.3,15.68857354]
["bitfinex-derivatives","ETHF0:USTF0",1724414657766,4.33e-06,2658.4,2658.3,8.71476706]
["bitfinex-derivatives","ETHF0:USTF0",1724414657967,4.33e-06,2658.4,2658.3,6.953688]
["bitfinex-derivatives","ETHF0:USTF0",1724414658270,4.33e-06,2658.4,2658.3,3.62606706]
["bitfinex-derivatives","ETHF0:USTF0",1724414658465,4.33e-06,2658.4,2658.3,4.61285823]
["bitfinex-derivatives","ETHF0:USTF0",1724414658761,4.33e-06,2658.4,2658.3,3.62606706]
["bitfinex-derivatives","ETHF0:USTF0",1724414659264,4.33e-06,2658.4,2658.3,5.105888]
["bitfinex-derivatives","ETHF0:USTF0",1724414660058,4.33e-06,2658.4,2658.3,5.10608462]
["bitfinex-derivatives","ETHF0:USTF0",1724414661566,4.33e-06,2658.4,2658.3,3.22437644]
["bitfinex-derivatives","ETHF0:USTF0",1724414661869,4.33e-06,2658.4,2658.3,5.10607916]
["bitfinex-derivatives","ETHF0:USTF0",1724414662766,4.33e-06,2658.4,2658.3,2.73153325]
["bitfinex-derivatives","ETHF0:USTF0",1724414662964,4.33e-06,2658.4,2658.3,3.67198325]
["bitfinex-derivatives","ETHF0:USTF0",1724414663471,4.33e-06,2658.4,2658.3,4.56664478]
["bitfinex-derivatives","ETHF0:USTF0",1724414663967,4.33e-06,2658.4,2658.3,5.55351188]
["bitfinex-derivatives","ETHF0:USTF0",1724414664269,4.33e-06,2658.4,2658.3,5.55351764]
["bitfinex-derivatives","ETHF0:USTF0",1724414664663,4.33e-06,2658.4,2658.3,3.6718726]
["bitfinex-derivatives","ETHF0:USTF0",1724414664961,4.33e-06,2658.4,2658.3,5.55352898]
["bitfinex-derivatives","ETHF0:USTF0",1724414665265,4.33e-06,2658.4,2658.3,3.6718726]
["bitfinex-derivatives","ETHF0:USTF0",1724414667368,4.33e-06,2658.4,2658.3,2.6804055]
["bitfinex-derivatives","ETHF0:USTF0",1724414667960,4.33e-06,2658.4,2658.3,1.7399555]
["bitfinex-derivatives","ETHF0:USTF0",1724414668576,0.36070433,2658.4,2658.3,1.7399555]
["bitfinex-derivatives","ETHF0:USTF0",1724414669369,0.36070433,2658.4,2658.3,2.6804055]
["bitfinex-derivatives","ETHF0:USTF0",1724414669976,0.36070433,2658.4,2658.3,4.56215668]
["bitfinex-derivatives","ETHF0:USTF0",1724414670166,0.36070433,2658.4,2658.3,5.54911888]
["bitfinex-derivatives","ETHF0:USTF0",1724414670569,0.36070433,2658.4,2658.3,4.56215668]
["bitfinex-derivatives","ETHF0:USTF0",1724414671379,0.36070433,2658.4,2658.3,4.56216361]
["bitfinex-derivatives","ETHF0:USTF0",1724414672074,0.36070433,2658.4,2658.3,5.54909204]
["bitfinex-derivatives","ETHF0:USTF0",1724414672274,0.36070433,2658.4,2658.3,6.04198455]
["bitfinex-derivatives","ETHF0:USTF0",1724414672775,0.36070433,2658.4,2658.3,4.56216361]
["bitfinex-derivatives","ETHF0:USTF0",1724414673478,4.33e-06,2658.4,2658.3,4.56216361]
["bitfinex-derivatives","ETHF0:USTF0",1724414673776,4.33e-06,2658.4,2658.3,5.5491488]
["bitfinex-derivatives","ETHF0:USTF0",1724414674079,0.37370433,2658.4,2658.3,5.5491488]
["bitfinex-derivatives","ETHF0:USTF0",1724414674975,4.33e-06,2658.4,2658.3,6.98243455]
["bitfinex-derivatives","ETHF0:USTF0",1724414675179,4.33e-06,2658.4,2658.3,8.71041361]
["bitfinex-derivatives","ETHF0:USTF0",1724414675573,4.33e-06,2658.4,2658.3,10.68422009]
["bitfinex-derivatives","ETHF0:USTF0",1724414675868,4.33e-06,2658.4,2658.3,14.44731919]
["bitfinex-derivatives","ETHF0:USTF0",1724414676070,4.33e-06,2658.4,2658.3,14.44704695]
["bitfinex-derivatives","ETHF0:USTF0",1724414676865,4.33e-06,2658.4,2658.3,12.47324047]
["bitfinex-derivatives","ETHF0:USTF0",1724414677868,4.33e-06,2658.4,2658.3,10.68288501]
["bitfinex-derivatives","ETHF0:USTF0",1724414678379,4.33e-06,2658.4,2658.3,8.71018382]
["bitfinex-derivatives","ETHF0:USTF0",1724414680674,4.33e-06,2658.4,2658.3,10.18947624]
["bitfinex-derivatives","ETHF0:USTF0",1724414680871,4.33e-06,2658.4,2658.3,6.8286555]
["bitfinex-derivatives","ETHF0:USTF0",1724414681174,4.33e-06,2658.4,2658.3,8.71020093]
["bitfinex-derivatives","ETHF0:USTF0",1724414681382,4.33e-06,2658.4,2658.3,10.18943743]
["bitfinex-derivatives","ETHF0:USTF0",1724414685087,4.33e-06,2658.4,2658.3,10.68290212]
["bitfinex-derivatives","ETHF0:USTF0",1724414685481,4.33e-06,2658.4,2658.3,14.44595106]
["bitfinex-derivatives","ETHF0:USTF0",1724414685674,4.33e-06,2658.4,2658.3,8.80135669]
["bitfinex-derivatives","ETHF0:USTF0",1724414685880,4.33e-06,2658.4,2658.3,14.44586833]
["bitfinex-derivatives","ETHF0:USTF0",1724414686386,4.33e-06,2658.4,2658.3,11.23809017]
["bitfinex-derivatives","ETHF0:USTF0",1724414686591,4.33e-06,2658.4,2658.3,14.44589017]
["bitfinex-derivatives","ETHF0:USTF0",1724414686987,4.33e-06,2658.4,2658.3,10.68286057]
["bitfinex-derivatives","ETHF0:USTF0",1724414688182,4.33e-06,2658.4,2658.3,10.68746057]
["bitfinex-derivatives","ETHF0:USTF0",1724414689491,4.33e-06,2658.4,2658.3,8.80595669]
["bitfinex-derivatives","ETHF0:USTF0",1724414689683,4.33e-06,2658.4,2658.3,10.68748727]
["bitfinex-derivatives","ETHF0:USTF0",1724414689885,4.33e-06,2658.4,2658.3,14.45048823]
["bitfinex-derivatives","ETHF0:USTF0",1724414690079,4.33e-06,2658.4,2658.3,14.45049767]
["bitfinex-derivatives","ETHF0:USTF0",1724414690691,1.0688,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724414690884,1.0688,2659.1,2659.0,1.73608]
["bitfinex-derivatives","ETHF0:USTF0",1724414691490,1.07324489,2659.1,2659.0,1.73608]
["bitfinex-derivatives","ETHF0:USTF0",1724414694589,1.07324489,2659.1,2659.0,2.67627]
["bitfinex-derivatives","ETHF0:USTF0",1724414695588,1.07324489,2659.1,2659.0,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1724414696190,0.00444489,2659.1,2659.0,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1724414697893,0.00444489,2659.1,2659.0,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1724414698289,0.00444489,2659.1,2659.0,2.61206]
["bitfinex-derivatives","ETHF0:USTF0",1724414698490,0.00444489,2659.1,2659.0,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1724414700392,0.00444489,2659.1,2659.0,4.95780172]
["bitfinex-derivatives","ETHF0:USTF0",1724414701599,0.00444489,2659.1,2659.0,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1724414702093,0.00444489,2659.1,2659.0,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1724414702296,0.00444489,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724414702501,0.00444489,2659.1,2659.0,1.73608]
["bitfinex-derivatives","ETHF0:USTF0",1724414703509,0.00444489,2659.1,2659.0,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1724414706299,0.00444489,2659.1,2659.0,1.73608]
["bitfinex-derivatives","ETHF0:USTF0",1724414706706,0.00444489,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724414707109,0.00444489,2659.1,2659.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724414707410,0.00444489,2659.1,2659.0,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724414716416,0.00444489,2659.1,2659.0,2.67626]
["bitfinex-derivatives","ETHF0:USTF0",1724414716609,0.00444489,2659.1,2659.0,3.05146]
["bitfinex-derivatives","ETHF0:USTF0",1724414720721,0.00444489,2659.1,2659.0,6.25926]
["bitfinex-derivatives","ETHF0:USTF0",1724414722227,0.00444489,2659.1,2659.0,7.24500172]
["bitfinex-derivatives","ETHF0:USTF0",1724414722416,0.00444489,2659.1,2659.0,8.18519172]
["bitfinex-derivatives","ETHF0:USTF0",1724414723123,0.00444489,2659.1,2659.0,9.08050559]
["bitfinex-derivatives","ETHF0:USTF0",1724414723324,0.00444489,2659.1,2659.0,10.06396236]
["bitfinex-derivatives","ETHF0:USTF0",1724414724229,0.00444489,2659.1,2659.0,10.06856236]
["bitfinex-derivatives","ETHF0:USTF0",1724414724420,0.00444489,2659.1,2659.0,8.18750677]
["bitfinex-derivatives","ETHF0:USTF0",1724414727620,0.00444489,2659.1,2659.0,8.48830677]
["bitfinex-derivatives","ETHF0:USTF0",1724414728232,0.00444489,2659.1,2659.0,10.36936159]
["bitfinex-derivatives","ETHF0:USTF0",1724414729021,4.135,2660.0,2659.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724414729232,0.7055,2660.0,2659.9,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1724414730127,0.70976965,2660.0,2659.9,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1724414740138,0.70976965,2660.0,2659.9,2.67583]
["bitfinex-derivatives","ETHF0:USTF0",1724414740336,0.35036965,2660.0,2659.9,2.67583]
["bitfinex-derivatives","ETHF0:USTF0",1724414740541,0.00426965,2660.0,2659.9,2.67583]
["bitfinex-derivatives","ETHF0:USTF0",1724414743940,0.00426965,2660.0,2659.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724414744133,0.00426965,2660.0,2659.9,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1724414744337,0.00426965,2660.0,2659.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724414744632,0.00426965,2660.0,2659.8,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1724414744938,0.00426965,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724414744939,1.36,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724414745153,4.5678,2659.7,2659.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724414745347,1.36,2659.2,2659.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724414745639,1.1061,2659.1,2659.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724414745936,1.1061,2659.1,2659.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724414746142,9.8669,2659.1,2659.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1724414747041,14.4347,2659.1,2658.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724414747234,3.7608,2659.0,2658.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724414747740,3.7608,2658.9,2658.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724414747942,3.7608,2659.0,2658.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724414748337,3.7608,2658.9,2658.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724414748645,3.7608,2659.0,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724414748844,3.7608,2659.0,2658.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724414749045,3.7608,2658.9,2658.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724414749247,3.7608,2659.0,2658.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724414749637,3.7608,2658.9,2658.8,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724414749942,4.3139,2659.1,2658.8,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724414749943,3.7608,2659.0,2658.8,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724414750149,0.37609,2658.9,2658.8,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724414750363,4.13689,2658.9,2658.8,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724414750537,9.13689,2658.9,2658.8,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724414751049,8.7608,2658.9,2658.8,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724414751346,9.13689,2658.9,2658.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724414751542,3.2078,2658.7,2658.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724414752047,11.9694,2658.7,2658.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724414752249,11.9694,2658.7,2658.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724414752446,4.1101,2658.6,2658.4,0.38179929]
["bitfinex-derivatives","ETHF0:USTF0",1724414752945,4.1296,2658.5,2658.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414753149,4.50575,2658.5,2658.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414753452,9.50575,2658.5,2658.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414754044,9.50575,2658.5,2658.4,0.38180929]
["bitfinex-derivatives","ETHF0:USTF0",1724414754045,9.1296,2658.5,2658.4,0.38180929]
["bitfinex-derivatives","ETHF0:USTF0",1724414754244,9.1296,2658.5,2658.3,0.0037755]
["bitfinex-derivatives","ETHF0:USTF0",1724414754550,0.37619,2658.2,2658.0,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724414754937,4.1386,2658.1,2658.0,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724414755144,0.3762,2658.1,2657.9,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724414755339,0.37621,2658.1,2657.9,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724414755650,3.7624,2658.0,2657.9,0.37944568]
["bitfinex-derivatives","ETHF0:USTF0",1724414760045,3.7578,2658.0,2657.9,0.37944568]
["bitfinex-derivatives","ETHF0:USTF0",1724414760253,6.9656,2658.0,2657.9,0.37944568]
["bitfinex-derivatives","ETHF0:USTF0",1724414760551,0.00485426,2658.1,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724414760942,0.00485426,2658.1,2658.0,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1724414761251,0.00485426,2658.1,2658.0,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1724414762555,0.00485426,2658.1,2658.0,5.50732]
["bitfinex-derivatives","ETHF0:USTF0",1724414762745,0.00564929,2658.3,2658.2,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1724414762945,0.00151761,2658.3,2658.2,7.77447]
["bitfinex-derivatives","ETHF0:USTF0",1724414763346,0.00151761,2658.3,2658.2,6.83399]
["bitfinex-derivatives","ETHF0:USTF0",1724414763546,0.00151761,2658.3,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724414763758,0.00456694,2658.3,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724414764851,0.00456694,2658.3,2658.2,8.32827]
["bitfinex-derivatives","ETHF0:USTF0",1724414765055,4.5109,2658.8,2658.2,8.32827]
["bitfinex-derivatives","ETHF0:USTF0",1724414765056,7.7187,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724414765250,7.3445,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724414765453,3.5584,2659.1,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724414765659,3.5775,2659.1,2658.3,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1724414765951,3.58036271,2659.1,2658.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724414766152,3.58036271,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724414766546,7.34116271,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724414766950,0.00286271,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724414768259,3.21066271,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724414770262,0.00286271,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724414771460,0.00286271,2659.1,2659.0,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724414772765,4.135,2659.6,2659.0,4.13688]
["bitfinex-derivatives","ETHF0:USTF0",1724414772960,7.3428,2659.6,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724414773159,7.3428,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724414773665,7.34589326,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724414774964,4.13809326,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724414775558,7.89809326,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724414777063,11.10589326,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724414777461,6.97089326,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724414777861,3.21089326,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724414778359,0.00309326,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724414780169,0.00309326,2659.6,2659.5,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1724414780573,0.00309326,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724414780758,0.00309326,2659.6,2659.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724414780965,0.00309326,2659.6,2659.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414781272,0.00309326,2659.6,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724414781458,0.00309326,2659.6,2659.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1724414781663,0.00309326,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724414788271,0.00309326,2659.6,2659.5,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1724414788774,0.00309326,2659.6,2659.5,4.56602]
["bitfinex-derivatives","ETHF0:USTF0",1724414789169,0.00309326,2659.6,2659.5,8.32602]
["bitfinex-derivatives","ETHF0:USTF0",1724414789473,0.00309326,2659.6,2659.5,9.05242]
["bitfinex-derivatives","ETHF0:USTF0",1724414794468,3.2078,2660.4,2660.3,2.25537]
["bitfinex-derivatives","ETHF0:USTF0",1724414794670,1.87814,2662.2,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414794671,0.37575,2661.3,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414794974,0.368,2660.7,2660.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724414795174,0.368,2660.7,2660.6,0.38148836]
["bitfinex-derivatives","ETHF0:USTF0",1724414795572,0.37209079,2660.7,2660.6,0.01030886]
["bitfinex-derivatives","ETHF0:USTF0",1724414796885,0.72499079,2660.7,2660.6,0.01030886]
["bitfinex-derivatives","ETHF0:USTF0",1724414797968,0.72499079,2660.7,2660.6,0.38615886]
["bitfinex-derivatives","ETHF0:USTF0",1724414800474,4.48339079,2660.7,2660.6,0.38615886]
["bitfinex-derivatives","ETHF0:USTF0",1724414804891,4.48339079,2660.7,2660.6,0.74615886]
["bitfinex-derivatives","ETHF0:USTF0",1724414805989,0.00409079,2660.7,2660.6,0.74615886]
["bitfinex-derivatives","ETHF0:USTF0",1724414806178,0.00409079,2660.7,2660.6,1.68578886]
["bitfinex-derivatives","ETHF0:USTF0",1724414806488,0.00409079,2660.7,2660.6,0.74615886]
["bitfinex-derivatives","ETHF0:USTF0",1724414809184,0.00409079,2660.7,2660.6,0.38615886]
["bitfinex-derivatives","ETHF0:USTF0",1724414809791,3.76249079,2660.7,2660.6,0.01030886]
["bitfinex-derivatives","ETHF0:USTF0",1724414809985,7.34613079,2660.7,2660.6,0.01030886]
["bitfinex-derivatives","ETHF0:USTF0",1724414810185,12.69553079,2660.7,2660.6,0.01030886]
["bitfinex-derivatives","ETHF0:USTF0",1724414811395,12.31969079,2660.7,2660.6,0.01030886]
["bitfinex-derivatives","ETHF0:USTF0",1724414811786,12.98723079,2660.7,2660.6,0.01030886]
["bitfinex-derivatives","ETHF0:USTF0",1724414812487,12.98723079,2660.7,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414812488,0.37587,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414812689,3.58368,2660.4,2660.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724414812885,0.3759,2660.3,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724414813092,0.2917,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724414813291,4.0509,2660.2,2659.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724414813595,3.2078,2660.1,2660.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724414813785,6.967,2660.1,2660.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724414814884,3.7592,2660.1,2660.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724414815691,0.72970191,2660.3,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724414816183,4.48890191,2660.3,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724414816895,0.72970191,2660.3,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724414817986,0.00560191,2660.3,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724414819698,0.00560191,2660.3,2660.2,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1724414819896,0.00409079,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724414820902,3.76249079,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724414821100,3.76249079,2660.7,2660.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1724414821604,0.00409079,2660.7,2660.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1724414821786,0.00409079,2660.7,2660.6,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1724414822593,0.00409079,2660.7,2660.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1724414822790,0.00409079,2660.7,2660.6,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1724414823000,0.00409079,2660.7,2660.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1724414823191,0.00409079,2660.7,2660.6,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1724414824703,0.00409079,2660.7,2660.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724414824902,0.00409079,2660.7,2660.6,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1724414825205,0.00409079,2660.7,2660.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724414825407,0.00409079,2660.7,2660.6,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1724414826006,0.00409079,2660.7,2660.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724414826707,0.00409079,2660.7,2660.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724414827093,0.00409079,2660.7,2660.6,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1724414828595,0.00409079,2660.7,2660.6,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1724414833302,0.00409079,2660.7,2660.6,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1724414838214,0.00409079,2660.7,2660.6,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1724414839096,0.00409079,2660.7,2660.6,3.17676698]
["bitfinex-derivatives","ETHF0:USTF0",1724414839308,4.135,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724414839811,3.7576,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724414840315,3.76245189,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724414842509,3.76245189,2661.2,2661.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724414850017,3.76245189,2661.2,2661.1,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1724414852414,0.00485189,2661.2,2661.1,4.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724414856514,0.00485189,2661.2,2661.1,2.46168]
["bitfinex-derivatives","ETHF0:USTF0",1724414857118,0.00485189,2661.2,2661.1,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1724414857815,0.00485189,2661.2,2661.1,9.42708]
["bitfinex-derivatives","ETHF0:USTF0",1724414858124,0.00485189,2661.2,2661.1,10.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724414858825,0.00485189,2661.2,2661.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724414859020,0.71905189,2661.2,2661.1,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1724414860424,0.71905189,2661.2,2661.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724414861724,0.71905189,2661.2,2660.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724414862023,0.71905189,2661.2,2660.2,0.9830958]
["bitfinex-derivatives","ETHF0:USTF0",1724414862024,3.2078,2661.0,2660.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724414862232,4.14729,2661.0,2660.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724414862434,4.14729,2661.0,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724414862726,4.14729,2661.0,2660.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724414862727,0.37586,2660.6,2660.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724414862937,0.7172,2660.5,2660.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1724414865022,0.7172,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414865321,4.4756,2660.5,2660.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1724414865529,4.4756,2660.5,2660.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724414865530,1.09307,2660.5,2660.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724414865723,0.7172,2660.5,2660.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724414865923,0.7172,2660.5,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414866223,0.7172,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414866425,4.4756,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414868524,0.7172,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414868725,4.4756,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414869231,4.4756,2660.5,2660.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414869425,0.7172,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414869831,4.471,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414870630,4.471,2660.5,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414870930,0.7126,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414871234,0.7126,2660.5,2660.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724414871425,0.37588,2660.4,2660.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724414872031,0.7126,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414872528,4.471,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414876639,3.58364,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724414877141,0.37585,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414877638,4.13425,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414877955,4.13426,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414879329,4.13426,2660.6,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724414879531,0.37586,2660.5,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724414879941,0.37586,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414880139,0.37586,2660.6,2660.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724414880741,0.37586,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414881435,0.37586,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414881630,3.58365,2660.7,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414881837,7.34204,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724414882137,3.58364,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724414882338,7.34204,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724414882542,3.58364,2660.7,2660.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724414882934,7.34204,2660.7,2660.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724414883138,7.34204,2660.7,2660.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1724414883338,7.34204,2660.7,2660.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724414883741,7.34204,2660.7,2660.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1724414884041,0.37586,2660.5,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724414884346,0.37588,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414884543,1.08508,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414885044,0.7092,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414885348,1.08508,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414887338,0.7092,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414888137,0.3498,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414888339,0.72626,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414888838,4.48466,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414889348,0.37587,2660.5,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724414889834,4.13427,2660.5,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724414891549,3.7584,2660.5,2660.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724414891752,0.3499,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414892141,4.1091,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724414892842,4.1091,2660.4,2660.3,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1724414893051,3.7592,2660.4,2660.3,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1724414893642,0.72626,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414893951,4.48466,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414894451,4.48466,2660.6,2660.5,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1724414895253,4.48466,2660.6,2660.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724414896145,0.37586,2660.5,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724414896551,4.13426,2660.5,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724414901560,4.13426,2660.5,2660.4,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1724414902958,3.7584,2660.5,2660.4,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1724414903155,0.37586,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414903362,3.5703,2660.7,2660.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724414903662,0.37585,2660.6,2660.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1724414904045,4.13425,2660.6,2660.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724414904774,4.13425,2660.6,2660.5,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1724414904959,4.13425,2660.6,2660.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724414905469,4.13425,2660.6,2660.5,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1724414906560,4.13425,2660.6,2660.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724414907953,0.37586,2660.5,2660.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414908463,4.13426,2660.5,2660.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414909158,4.13426,2660.5,2660.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724414910360,0.37586,2660.5,2660.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724414910950,0.37586,2660.5,2660.4,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1724414911556,4.13426,2660.5,2660.4,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1724414911758,0.37586,2660.5,2660.4,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1724414913773,4.13426,2660.5,2660.4,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1724414914258,4.13426,2660.5,2660.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724414916060,5.48426,2660.5,2660.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724414917163,5.48426,2660.5,2660.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724414919477,1.72586,2660.5,2660.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724414920375,1.72586,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724414921171,3.58366,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414921576,7.34206,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414922566,0.37587,2660.5,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724414922870,3.58366,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414923067,3.2078,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724414923980,3.2078,2660.6,2660.5,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1724414927082,3.2078,2660.6,2660.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1724414928386,3.58365,2660.6,2660.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1724414929780,3.2078,2660.6,2660.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1724414930492,3.58365,2660.6,2660.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1724414931086,3.2078,2660.6,2660.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1724414931676,3.58365,2660.6,2660.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1724414932977,3.2078,2660.6,2660.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1724414933480,3.58365,2660.6,2660.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1724414933684,3.2078,2660.6,2660.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1724414935487,3.58365,2660.6,2660.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1724414936880,3.2078,2660.6,2660.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1724414937587,3.2078,2660.6,2660.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1724414937890,0.37591,2660.2,2660.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724414938187,1.72591,2660.2,2660.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724414939187,1.72591,2660.2,2659.9,0.38373895]
["bitfinex-derivatives","ETHF0:USTF0",1724414939188,0.37593,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414939885,3.95583,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414940675,0.74803,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414941285,0.74803,2660.0,2659.9,0.37998895]
["bitfinex-derivatives","ETHF0:USTF0",1724414941683,0.74343,2660.0,2659.9,0.37998895]
["bitfinex-derivatives","ETHF0:USTF0",1724414943692,0.3675,2660.0,2659.9,0.37998895]
["bitfinex-derivatives","ETHF0:USTF0",1724414943889,0.74343,2660.0,2659.9,0.37998895]
["bitfinex-derivatives","ETHF0:USTF0",1724414945090,3.95123,2660.0,2659.9,0.37998895]
["bitfinex-derivatives","ETHF0:USTF0",1724414945293,3.95123,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414946887,7.71043,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414949493,3.95123,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414951695,3.95123,2660.0,2659.9,0.37998895]
["bitfinex-derivatives","ETHF0:USTF0",1724414954696,3.95123,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414955197,3.95123,2660.0,2659.9,0.37998895]
["bitfinex-derivatives","ETHF0:USTF0",1724414957189,3.5753,2660.0,2659.9,0.37998895]
["bitfinex-derivatives","ETHF0:USTF0",1724414958194,7.71043,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414958399,8.65027,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414959593,13.65027,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414974509,8.65027,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414977712,8.65027,2660.0,2659.9,0.00863895]
["bitfinex-derivatives","ETHF0:USTF0",1724414982310,4.93373,2660.0,2659.9,0.00863895]
["bitfinex-derivatives","ETHF0:USTF0",1724414982703,4.93373,2660.0,2659.9,0.38883895]
["bitfinex-derivatives","ETHF0:USTF0",1724414988115,45.73373,2660.0,2659.9,0.38883895]
["bitfinex-derivatives","ETHF0:USTF0",1724414992008,46.67357,2660.0,2659.9,0.38883895]
["bitfinex-derivatives","ETHF0:USTF0",1724414992405,50.79497,2660.0,2659.9,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1724414994003,50.79497,2660.0,2659.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724414994004,50.41904,2660.0,2659.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724414994207,2.66587,2659.8,2659.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724414995118,2.66587,2659.8,2659.7,0.35487194]
["bitfinex-derivatives","ETHF0:USTF0",1724414995908,1.72596,2659.8,2659.7,0.35487194]
["bitfinex-derivatives","ETHF0:USTF0",1724414996916,0.37596,2659.8,2659.7,0.35487194]
["bitfinex-derivatives","ETHF0:USTF0",1724414997119,1.72596,2659.8,2659.7,0.35487194]
["bitfinex-derivatives","ETHF0:USTF0",1724414998208,4.93376,2659.8,2659.7,0.35487194]
["bitfinex-derivatives","ETHF0:USTF0",1724415006922,5.87368,2659.8,2659.7,0.35487194]
["bitfinex-derivatives","ETHF0:USTF0",1724415007122,6.22078,2659.8,2659.7,0.35487194]
["bitfinex-derivatives","ETHF0:USTF0",1724415009523,5.87368,2659.8,2659.7,0.35487194]
["bitfinex-derivatives","ETHF0:USTF0",1724415010230,4.93376,2659.8,2659.7,0.35487194]
["bitfinex-derivatives","ETHF0:USTF0",1724415014335,4.93376,2659.8,2659.7,0.00487194]
["bitfinex-derivatives","ETHF0:USTF0",1724415014526,4.93376,2659.8,2659.7,0.00947194]
["bitfinex-derivatives","ETHF0:USTF0",1724415015129,5.87368,2659.8,2659.7,0.00947194]
["bitfinex-derivatives","ETHF0:USTF0",1724415015332,4.52368,2659.8,2659.7,0.00947194]
["bitfinex-derivatives","ETHF0:USTF0",1724415015635,5.87368,2659.8,2659.7,0.00947194]
["bitfinex-derivatives","ETHF0:USTF0",1724415021234,9.63368,2659.8,2659.7,0.00947194]
["bitfinex-derivatives","ETHF0:USTF0",1724415024242,9.63368,2659.8,2659.7,0.38227194]
["bitfinex-derivatives","ETHF0:USTF0",1724415025745,9.63368,2659.8,2659.7,0.00947194]
["bitfinex-derivatives","ETHF0:USTF0",1724415025938,2.25597,2659.6,2659.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415026135,2.29002,2659.6,2658.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724415026333,1.35,2658.9,2658.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724415027044,2.08914713,2658.9,2658.8,0.75470752]
["bitfinex-derivatives","ETHF0:USTF0",1724415027438,2.46523713,2658.9,2658.8,0.00440752]
["bitfinex-derivatives","ETHF0:USTF0",1724415028052,43.26523713,2658.9,2658.8,0.00440752]
["bitfinex-derivatives","ETHF0:USTF0",1724415034241,0.37612,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415034441,4.93392,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415035347,8.69552,2658.7,2658.6,0.00977931]
["bitfinex-derivatives","ETHF0:USTF0",1724415037656,5.48772,2658.7,2658.6,0.00977931]
["bitfinex-derivatives","ETHF0:USTF0",1724415037953,8.69552,2658.7,2658.6,0.00977931]
["bitfinex-derivatives","ETHF0:USTF0",1724415040452,4.93392,2658.7,2658.6,0.00977931]
["bitfinex-derivatives","ETHF0:USTF0",1724415050563,5.87423,2658.7,2658.6,0.00977931]
["bitfinex-derivatives","ETHF0:USTF0",1724415051151,5.87423,2658.7,2658.6,0.01437931]
["bitfinex-derivatives","ETHF0:USTF0",1724415051553,9.63583,2658.7,2658.6,0.01437931]
["bitfinex-derivatives","ETHF0:USTF0",1724415052851,0.37616,2658.4,2658.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724415053049,4.93396,2658.4,2658.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724415053250,5.66586,2658.4,2658.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724415054161,5.66586,2658.4,2658.3,0.34801511]
["bitfinex-derivatives","ETHF0:USTF0",1724415054359,5.66586,2658.4,2658.3,0.00271511]
["bitfinex-derivatives","ETHF0:USTF0",1724415054360,10.36787,2658.4,2658.3,0.00271511]
["bitfinex-derivatives","ETHF0:USTF0",1724415059652,10.66947,2658.4,2658.3,0.00271511]
["bitfinex-derivatives","ETHF0:USTF0",1724415059961,1.31667,2658.2,2658.1,0.36213836]
["bitfinex-derivatives","ETHF0:USTF0",1724415060268,0.37622,2658.0,2657.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724415060565,4.93402,2658.0,2657.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724415060952,4.93402,2658.0,2657.9,0.38135811]
["bitfinex-derivatives","ETHF0:USTF0",1724415062161,5.87457,2658.0,2657.9,0.38135811]
["bitfinex-derivatives","ETHF0:USTF0",1724415062363,6.58997,2658.0,2657.9,0.38135811]
["bitfinex-derivatives","ETHF0:USTF0",1724415063270,47.38997,2658.0,2657.9,0.38135811]
["bitfinex-derivatives","ETHF0:USTF0",1724415065573,1.31688,2657.8,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415065765,0.3763,2657.4,2657.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724415065970,4.9341,2657.4,2657.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724415066769,4.9341,2657.4,2657.3,0.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1724415070768,4.5578,2657.4,2657.3,0.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1724415073578,4.9341,2657.4,2657.3,0.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1724415074976,4.5578,2657.4,2657.3,0.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1724415075367,4.9341,2657.4,2657.3,0.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1724415076580,4.5578,2657.4,2657.3,0.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1724415078969,1.35,2657.4,2657.3,0.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1724415080380,1.7263,2657.4,2657.3,0.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1724415081379,1.35,2657.4,2657.3,0.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1724415086984,1.35,2657.4,2657.3,4.13940824]
["bitfinex-derivatives","ETHF0:USTF0",1724415087289,1.35,2657.4,2657.3,4.14400824]
["bitfinex-derivatives","ETHF0:USTF0",1724415089394,1.7263,2657.4,2657.3,4.14400824]
["bitfinex-derivatives","ETHF0:USTF0",1724415089685,1.35,2657.4,2657.3,4.14400824]
["bitfinex-derivatives","ETHF0:USTF0",1724415090982,4.5578,2657.4,2657.3,4.14400824]
["bitfinex-derivatives","ETHF0:USTF0",1724415093392,5.6533,2657.4,2657.3,0.38080824]
["bitfinex-derivatives","ETHF0:USTF0",1724415094377,5.6533,2657.4,2657.3,0.00850824]
["bitfinex-derivatives","ETHF0:USTF0",1724415099792,5.277,2657.4,2657.3,0.00850824]
["bitfinex-derivatives","ETHF0:USTF0",1724415099992,4.5578,2657.4,2657.3,0.00850824]
["bitfinex-derivatives","ETHF0:USTF0",1724415100200,4.5578,2657.4,2657.3,0.38482824]
["bitfinex-derivatives","ETHF0:USTF0",1724415100400,4.5578,2657.4,2657.3,0.00850824]
["bitfinex-derivatives","ETHF0:USTF0",1724415101690,4.5578,2657.4,2657.3,0.00390824]
["bitfinex-derivatives","ETHF0:USTF0",1724415102804,3.2078,2657.7,2657.3,3.76710824]
["bitfinex-derivatives","ETHF0:USTF0",1724415102990,3.2078,2657.7,2657.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724415102991,3.21901,2657.7,2657.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724415103396,3.2078,2657.7,2657.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724415105990,3.58406,2657.7,2657.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724415106192,1.35,2657.6,2657.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724415110495,3.2078,2657.7,2657.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724415110800,1.35,2657.6,2657.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724415112293,3.2078,2657.7,2657.5,4.50879]
["bitfinex-derivatives","ETHF0:USTF0",1724415112497,1.35,2657.6,2657.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724415112900,1.35,2657.6,2657.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724415115095,1.35,2657.6,2657.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724415115399,1.35,2657.6,2657.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724415119499,1.35,2657.6,2657.5,4.50879]
["bitfinex-derivatives","ETHF0:USTF0",1724415119698,1.35,2657.6,2657.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724415121207,1.35,2657.6,2657.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724415121793,1.35,2657.6,2657.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724415123699,1.35,2657.6,2657.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1724415124310,1.35,2657.6,2657.5,4.51339]
["bitfinex-derivatives","ETHF0:USTF0",1724415124607,1.35,2657.6,2657.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1724415125303,1.35,2657.6,2657.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724415126298,1.72628,2657.6,2657.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724415126504,1.72628,2657.6,2657.5,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724415129813,4.93408,2657.6,2657.5,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724415131710,1.72628,2657.6,2657.5,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724415131903,4.93408,2657.6,2657.5,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724415132801,5.87478,2657.6,2657.5,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724415133002,9.63798,2657.6,2657.5,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724415137213,8.69728,2657.6,2657.5,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724415138110,0.3763,2657.5,2657.3,0.37670824]
["bitfinex-derivatives","ETHF0:USTF0",1724415138316,1.35,2657.4,2657.3,0.37670824]
["bitfinex-derivatives","ETHF0:USTF0",1724415141616,1.7263,2657.4,2657.3,0.37670824]
["bitfinex-derivatives","ETHF0:USTF0",1724415141913,1.7046,2657.4,2657.3,0.37670824]
["bitfinex-derivatives","ETHF0:USTF0",1724415143507,1.35,2657.4,2657.3,0.37670824]
["bitfinex-derivatives","ETHF0:USTF0",1724415159233,1.7263,2657.4,2657.3,0.37670824]
["bitfinex-derivatives","ETHF0:USTF0",1724415159622,2.0867,2657.4,2657.3,0.38130824]
["bitfinex-derivatives","ETHF0:USTF0",1724415160339,1.35,2657.4,2657.3,0.38130824]
["bitfinex-derivatives","ETHF0:USTF0",1724415163936,1.7263,2657.4,2657.3,0.38130824]
["bitfinex-derivatives","ETHF0:USTF0",1724415164634,2.088,2657.4,2657.3,0.38130824]
["bitfinex-derivatives","ETHF0:USTF0",1724415166540,1.7117,2657.4,2657.3,0.38130824]
["bitfinex-derivatives","ETHF0:USTF0",1724415166729,2.088,2657.4,2657.3,0.38130824]
["bitfinex-derivatives","ETHF0:USTF0",1724415167334,5.4749,2657.4,2656.5,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724415167527,5.4749,2657.4,2656.5,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1724415167528,1.35,2656.6,2656.5,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1724415167940,1.35,2656.6,2656.5,4.87913]
["bitfinex-derivatives","ETHF0:USTF0",1724415168438,1.35439177,2656.6,2656.5,4.88285031]
["bitfinex-derivatives","ETHF0:USTF0",1724415173638,1.35439177,2656.6,2656.5,1.11885031]
["bitfinex-derivatives","ETHF0:USTF0",1724415174039,1.35439177,2656.6,2656.5,4.88285031]
["bitfinex-derivatives","ETHF0:USTF0",1724415174344,1.35439177,2656.6,2656.5,1.11885031]
["bitfinex-derivatives","ETHF0:USTF0",1724415180039,1.73081177,2656.6,2656.5,1.11885031]
["bitfinex-derivatives","ETHF0:USTF0",1724415180633,1.35439177,2656.6,2656.5,1.11885031]
["bitfinex-derivatives","ETHF0:USTF0",1724415182460,1.35439177,2656.6,2656.5,0.38015031]
["bitfinex-derivatives","ETHF0:USTF0",1724415182637,1.73081177,2656.6,2656.5,0.00372031]
["bitfinex-derivatives","ETHF0:USTF0",1724415183149,0.38081177,2656.6,2656.5,0.00372031]
["bitfinex-derivatives","ETHF0:USTF0",1724415183342,2.11061177,2656.6,2656.5,0.00372031]
["bitfinex-derivatives","ETHF0:USTF0",1724415185687,1.73419177,2656.6,2656.5,0.00372031]
["bitfinex-derivatives","ETHF0:USTF0",1724415185946,2.11061177,2656.6,2656.5,0.00372031]
["bitfinex-derivatives","ETHF0:USTF0",1724415186852,1e-08,2656.6,2656.5,10.08524031]
["bitfinex-derivatives","ETHF0:USTF0",1724415187150,1e-08,2656.6,2656.5,12.73153031]
["bitfinex-derivatives","ETHF0:USTF0",1724415187351,1e-08,2656.6,2656.5,15.93933031]
["bitfinex-derivatives","ETHF0:USTF0",1724415187848,1e-08,2656.6,2656.5,14.99824031]
["bitfinex-derivatives","ETHF0:USTF0",1724415189250,1e-08,2656.6,2656.5,13.64824031]
["bitfinex-derivatives","ETHF0:USTF0",1724415189454,1e-08,2656.6,2656.5,10.44044031]
["bitfinex-derivatives","ETHF0:USTF0",1724415191253,1e-08,2656.6,2656.5,11.79044031]
["bitfinex-derivatives","ETHF0:USTF0",1724415191557,1e-08,2656.6,2656.5,14.99824031]
["bitfinex-derivatives","ETHF0:USTF0",1724415193170,1e-08,2656.6,2656.5,15.00284031]
["bitfinex-derivatives","ETHF0:USTF0",1724415198760,1e-08,2656.6,2656.5,15.36144031]
["bitfinex-derivatives","ETHF0:USTF0",1724415200763,1e-08,2656.6,2656.5,16.30253031]
["bitfinex-derivatives","ETHF0:USTF0",1724415204060,1e-08,2656.6,2656.5,17.28562611]
["bitfinex-derivatives","ETHF0:USTF0",1724415204658,1e-08,2656.6,2656.5,16.30253031]
["bitfinex-derivatives","ETHF0:USTF0",1724415204965,1e-08,2656.6,2656.5,7.71515031]
["bitfinex-derivatives","ETHF0:USTF0",1724415205169,0.72800001,2656.6,2656.5,4.50735031]
["bitfinex-derivatives","ETHF0:USTF0",1724415207868,0.72800001,2656.6,2656.5,4.50275031]
["bitfinex-derivatives","ETHF0:USTF0",1724415208258,0.72800001,2656.6,2656.5,5.44383031]
["bitfinex-derivatives","ETHF0:USTF0",1724415214374,0.72800001,2656.6,2656.5,5.08523031]
["bitfinex-derivatives","ETHF0:USTF0",1724415220163,0.34830001,2656.6,2656.5,5.08523031]
["bitfinex-derivatives","ETHF0:USTF0",1724415220364,3.58414,2657.2,2656.5,5.08523031]
["bitfinex-derivatives","ETHF0:USTF0",1724415220365,0.373,2656.9,2656.8,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1724415220673,0.373,2656.9,2656.8,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1724415220972,0.373,2656.9,2656.8,6.02235]
["bitfinex-derivatives","ETHF0:USTF0",1724415221170,0.373,2656.9,2656.8,6.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724415221371,0.37658657,2656.9,2656.8,6.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724415221569,0.37658657,2656.9,2656.8,5.45277]
["bitfinex-derivatives","ETHF0:USTF0",1724415225479,0.00358657,2656.9,2656.8,6.80277]
["bitfinex-derivatives","ETHF0:USTF0",1724415227177,0.00563836,2657.1,2657.0,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1724415227378,0.3436,2657.4,2657.3,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1724415227578,0.3436,2657.4,2657.3,2.66712]
["bitfinex-derivatives","ETHF0:USTF0",1724415228184,0.34782271,2657.4,2657.3,2.66712]
["bitfinex-derivatives","ETHF0:USTF0",1724415230080,0.00422271,2657.4,2657.3,2.66712]
["bitfinex-derivatives","ETHF0:USTF0",1724415230282,0.00563836,2657.6,2657.5,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1724415230476,0.00563836,2657.6,2657.5,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1724415230700,0.00563836,2657.6,2657.5,6.43022]
["bitfinex-derivatives","ETHF0:USTF0",1724415231279,0.00954761,2657.6,2657.5,6.43022]
["bitfinex-derivatives","ETHF0:USTF0",1724415234780,0.00766383,2657.6,2657.5,7.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724415234981,0.00766383,2657.6,2657.5,12.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724415236392,3.83e-06,2657.6,2657.5,12.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724415236584,3.83e-06,2657.6,2657.5,14.25242]
["bitfinex-derivatives","ETHF0:USTF0",1724415237384,2.19e-06,2657.8,2657.7,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1724415237585,2.19e-06,2657.8,2657.7,6.81538]
["bitfinex-derivatives","ETHF0:USTF0",1724415237794,2.19e-06,2657.8,2657.7,15.57778]
["bitfinex-derivatives","ETHF0:USTF0",1724415238289,0.00437007,2657.8,2657.7,15.57778]
["bitfinex-derivatives","ETHF0:USTF0",1724415238791,0.00437007,2657.8,2657.7,10.57778]
["bitfinex-derivatives","ETHF0:USTF0",1724415240385,0.00437007,2657.8,2657.7,10.92248]
["bitfinex-derivatives","ETHF0:USTF0",1724415242687,7e-08,2657.8,2657.7,10.92248]
["bitfinex-derivatives","ETHF0:USTF0",1724415243582,7e-08,2657.8,2657.7,15.92248]
["bitfinex-derivatives","ETHF0:USTF0",1724415248991,7e-08,2657.8,2657.7,17.8038]
["bitfinex-derivatives","ETHF0:USTF0",1724415249192,7e-08,2657.8,2657.7,16.29938]
["bitfinex-derivatives","ETHF0:USTF0",1724415249785,0.00563836,2658.0,2657.9,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1724415249990,0.00563836,2658.0,2657.9,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1724415250198,0.00563836,2658.0,2657.9,7.36981]
["bitfinex-derivatives","ETHF0:USTF0",1724415250696,0.0098887,2658.0,2657.9,7.36981]
["bitfinex-derivatives","ETHF0:USTF0",1724415254303,0.0098887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415254604,1.3598887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415256095,5.1222887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415258296,3.7722887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415260796,5.1222887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415261330,5.1222887,2658.0,2657.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724415263606,5.4985087,2658.0,2657.9,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724415264201,11.4390587,2658.0,2657.9,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724415264403,1.72628,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415264621,1.72628,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415264905,10.48948,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415265204,10.1132,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415266704,5.1132,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415266910,10.48948,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415267413,10.1132,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415267600,5.4565,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415267899,10.4565,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415268807,10.8206,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415269599,5.8206,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415275403,6.19688,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415276003,6.19688,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415283714,5.8206,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415283913,6.19688,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415284511,3.2078,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415284709,4.5578,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415287719,1.72623,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415287925,1.35,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415290025,1.72623,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415290223,1.35,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415290620,1.72623,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415291319,0.0098887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415291521,1.7361087,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415293626,0.0098887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415293920,1.3598887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415294919,1.7361087,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415295229,2.0921087,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415296320,0.37623,2657.9,2657.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724415296546,2.10583,2657.9,2657.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724415297617,1.7296,2657.9,2657.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724415298333,2.10583,2657.9,2657.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724415299523,1.7296,2657.9,2657.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724415300924,2.10583,2657.9,2657.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724415301123,2.10583,2657.9,2657.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724415301124,9.07603,2657.9,2657.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724415301415,10.01662,2657.9,2657.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724415301819,10.01662,2657.9,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415301820,1.31698,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415302031,5.87478,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415302219,50.43798,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415302825,49.49728,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415303028,49.121,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415303241,49.121,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415303736,45.9132,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415305531,46.28948,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415305732,45.9132,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415306122,5.1132,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415306427,1.35,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415306635,41.55207,2657.7,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415306836,1.35,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415307053,3.96363,2657.9,2657.7,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415307225,1.35,2657.8,2657.7,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415307632,5.1124,2657.8,2657.7,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415308437,1.35,2657.8,2657.7,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415308936,1.72625,2657.8,2657.7,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415309529,1.35,2657.8,2657.7,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415309757,1.72625,2657.8,2657.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724415309923,1.72625,2657.8,2657.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724415310123,1.72625,2657.8,2657.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1724415310527,1.35,2657.8,2657.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1724415311639,1.72625,2657.8,2657.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724415312830,1.35,2657.8,2657.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1724415313028,3.2078,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415313251,3.2078,2657.9,2657.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1724415314656,4.5578,2657.9,2657.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1724415314833,1.35,2657.9,2657.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1724415320544,1.35,2657.9,2657.8,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1724415321947,40.8098887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415322151,42.1598887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415323250,0.0098887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415324452,0.0098887,2658.0,2657.9,4.13863]
["bitfinex-derivatives","ETHF0:USTF0",1724415326153,0.37625,2657.8,2657.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1724415326349,1.72625,2657.8,2657.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724415327151,0.37625,2657.8,2657.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1724415327455,1.72625,2657.8,2657.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1724415327643,0.75474,2657.9,2657.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724415327947,1.35,2657.8,2657.7,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1724415333458,1.35,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415337061,1.72623,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415338350,1.72623,2657.9,2657.5,0.37723836]
["bitfinex-derivatives","ETHF0:USTF0",1724415338351,0.37627,2657.7,2657.5,0.37723836]
["bitfinex-derivatives","ETHF0:USTF0",1724415338555,1.727,2657.6,2657.5,0.37723836]
["bitfinex-derivatives","ETHF0:USTF0",1724415338764,1.727,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415339063,5.4902,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415339365,1.35,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415339561,1.727,2657.9,2657.5,1.35563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415339763,0.0098887,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415339959,1.3598887,2658.0,2657.9,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1724415342264,1.3598887,2658.0,2657.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724415343369,1.7361087,2658.0,2657.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724415343558,1.7361087,2658.0,2657.7,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415343759,1.35,2657.8,2657.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1724415344467,1.35,2657.8,2657.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724415345869,1.35,2657.8,2657.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1724415354359,3.2078,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415354564,3.2078,2657.9,2657.8,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1724415354768,3.2078,2657.9,2657.8,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1724415355758,4.5578,2657.9,2657.8,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1724415358162,1.35,2657.9,2657.8,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1724415358771,1.3598887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415359073,1.3598887,2658.0,2657.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724415360772,0.0098887,2658.0,2657.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724415360966,1.3598887,2658.0,2657.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724415362974,0.37624,2657.9,2657.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1724415363167,1.3598887,2658.0,2657.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724415363168,1.72625,2657.8,2657.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724415363368,0.37628,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415363582,42.52628,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415364070,42.15,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415364481,1.35,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415364977,1.12027,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724415364978,1.35,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724415365278,0.37624,2657.9,2657.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724415365279,1.35,2657.9,2657.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724415365466,42.15,2657.9,2657.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724415365868,0.0098887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415366077,1.3598887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415368974,1.7361087,2658.0,2657.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724415369178,1.35,2657.8,2657.7,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1724415369877,1.7241,2657.8,2657.7,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1724415371466,2.10035,2657.8,2657.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724415371801,0.37627,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415371973,1.72627,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415372164,1.35,2657.6,2657.5,0.38192836]
["bitfinex-derivatives","ETHF0:USTF0",1724415375179,1.35,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724415375371,1.7241,2657.8,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724415375571,1.35,2657.8,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724415375775,1.35,2657.8,2657.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1724415376680,0.0098887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415377873,1.3598887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415379771,1.7269887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415380371,2.1032087,2658.0,2657.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1724415380674,1.7249,2657.9,2657.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1724415387072,1.35,2657.9,2657.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1724415389492,0.0098887,2658.0,2657.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1724415389493,1.3598887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415396478,0.0098887,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415396892,0.0098887,2658.0,2657.9,6.42922]
["bitfinex-derivatives","ETHF0:USTF0",1724415397386,0.0098887,2658.0,2657.9,5.48863]
["bitfinex-derivatives","ETHF0:USTF0",1724415400283,3.2078,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724415400592,4.5578,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724415400794,3.2078,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724415401289,3.21074268,2658.5,2658.4,0.74194567]
["bitfinex-derivatives","ETHF0:USTF0",1724415402688,0.00294268,2658.5,2658.4,0.74194567]
["bitfinex-derivatives","ETHF0:USTF0",1724415403693,0.00294268,2658.5,2658.4,1.09494567]
["bitfinex-derivatives","ETHF0:USTF0",1724415404488,1.35294268,2658.5,2658.4,1.09494567]
["bitfinex-derivatives","ETHF0:USTF0",1724415415399,0.00294268,2658.5,2658.4,1.09494567]
["bitfinex-derivatives","ETHF0:USTF0",1724415415816,0.00294268,2658.5,2658.4,1.44134567]
["bitfinex-derivatives","ETHF0:USTF0",1724415417702,1.35294268,2658.5,2658.4,1.44134567]
["bitfinex-derivatives","ETHF0:USTF0",1724415417896,4.93689268,2658.5,2658.4,0.00278567]
["bitfinex-derivatives","ETHF0:USTF0",1724415419105,4.56074268,2658.5,2658.4,0.00278567]
["bitfinex-derivatives","ETHF0:USTF0",1724415419601,4.93689268,2658.5,2658.4,0.00278567]
["bitfinex-derivatives","ETHF0:USTF0",1724415419799,4.56074268,2658.5,2658.4,0.00278567]
["bitfinex-derivatives","ETHF0:USTF0",1724415420001,4.56074268,2658.5,2658.4,0.37894567]
["bitfinex-derivatives","ETHF0:USTF0",1724415420909,3.21074268,2658.5,2658.4,0.37894567]
["bitfinex-derivatives","ETHF0:USTF0",1724415421602,3.21074268,2658.5,2658.4,0.74174567]
["bitfinex-derivatives","ETHF0:USTF0",1724415422816,0.00294268,2658.5,2658.4,0.74174567]
["bitfinex-derivatives","ETHF0:USTF0",1724415424215,0.00294268,2658.5,2658.4,5.85334567]
["bitfinex-derivatives","ETHF0:USTF0",1724415427509,0.00294268,2658.5,2658.4,2.09174567]
["bitfinex-derivatives","ETHF0:USTF0",1724415429417,0.00294268,2658.5,2658.4,5.85334567]
["bitfinex-derivatives","ETHF0:USTF0",1724415429717,1.12822268,2658.5,2658.4,4.50334567]
["bitfinex-derivatives","ETHF0:USTF0",1724415430021,1.12822268,2658.5,2658.4,5.85334567]
["bitfinex-derivatives","ETHF0:USTF0",1724415430221,0.02988268,2658.5,2658.4,5.85334567]
["bitfinex-derivatives","ETHF0:USTF0",1724415430415,0.00294268,2658.5,2658.4,5.85334567]
["bitfinex-derivatives","ETHF0:USTF0",1724415435213,0.00294268,2658.5,2658.4,2.09174567]
["bitfinex-derivatives","ETHF0:USTF0",1724415436522,0.00294268,2658.5,2658.4,5.85334567]
["bitfinex-derivatives","ETHF0:USTF0",1724415436720,0.00294268,2658.5,2658.4,6.79375567]
["bitfinex-derivatives","ETHF0:USTF0",1724415439526,0.00294268,2658.5,2658.4,3.03215567]
["bitfinex-derivatives","ETHF0:USTF0",1724415449519,0.00294268,2658.5,2658.4,0.74174567]
["bitfinex-derivatives","ETHF0:USTF0",1724415449760,0.37621,2658.1,2657.6,0.98672297]
["bitfinex-derivatives","ETHF0:USTF0",1724415449925,1.35,2657.8,2657.7,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415450324,40.8,2657.9,2657.5,0.37593836]
["bitfinex-derivatives","ETHF0:USTF0",1724415450325,1.35,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724415450817,1.35,2657.9,2657.8,0.38103953]
["bitfinex-derivatives","ETHF0:USTF0",1724415451019,41.5407,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724415451324,41.5407,2658.0,2657.9,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1724415451625,41.5407,2658.0,2657.9,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1724415452033,0.7407,2658.0,2657.9,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1724415452224,0.3116,2658.4,2657.9,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724415452421,1.6616,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724415452617,5.4232,2658.4,2658.2,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724415452822,1.6616,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724415453040,42.4616,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724415453232,46.2232,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724415453540,46.9679,2658.4,2658.2,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724415453930,3.7616,2658.3,2658.2,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724415455445,0.7447,2658.4,2658.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724415455630,0.7447,2658.4,2658.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724415455942,0.7447,2658.4,2658.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1724415457039,4.5063,2658.4,2658.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1724415458434,4.5063,2658.4,2658.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1724415459305,1.35294268,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724415459306,0.00294268,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724415460541,0.00294268,2658.5,2658.4,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1724415460736,0.00294268,2658.5,2658.4,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1724415468441,0.00294268,2658.5,2658.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1724415468952,0.00294268,2658.5,2658.4,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1724415479662,0.00563836,2658.7,2658.6,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1724415479873,0.00563836,2658.7,2658.6,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1724415480561,0.00846282,2658.7,2658.6,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1724415481064,5.07508,2659.4,2658.6,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1724415481065,4.135,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724415481260,0.3509,2659.9,2659.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724415481568,0.72685,2659.9,2659.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724415481768,0.3509,2659.9,2659.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724415482076,4.48990663,2659.9,2659.8,1.35402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415482476,9.04770663,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415493565,7.32175663,2659.9,2659.8,0.37998203]
["bitfinex-derivatives","ETHF0:USTF0",1724415493774,6.97085663,2659.9,2659.8,0.37998203]
["bitfinex-derivatives","ETHF0:USTF0",1724415493972,3.21085663,2659.9,2659.8,2.45408203]
["bitfinex-derivatives","ETHF0:USTF0",1724415494374,0.07087663,2659.9,2659.8,2.45408203]
["bitfinex-derivatives","ETHF0:USTF0",1724415494575,0.03027663,2659.9,2659.8,2.45408203]
["bitfinex-derivatives","ETHF0:USTF0",1724415495082,0.00305663,2659.9,2659.8,2.45408203]
["bitfinex-derivatives","ETHF0:USTF0",1724415498878,0.00305663,2659.9,2659.8,3.39400203]
["bitfinex-derivatives","ETHF0:USTF0",1724415499785,0.00305663,2659.9,2659.8,6.60180203]
["bitfinex-derivatives","ETHF0:USTF0",1724415501187,0.00305663,2659.9,2659.8,3.39400203]
["bitfinex-derivatives","ETHF0:USTF0",1724415502784,0.00305663,2659.9,2659.8,2.04400203]
["bitfinex-derivatives","ETHF0:USTF0",1724415503080,0.00305663,2659.9,2659.8,3.39400203]
["bitfinex-derivatives","ETHF0:USTF0",1724415504576,0.00305663,2659.9,2659.8,7.15400203]
["bitfinex-derivatives","ETHF0:USTF0",1724415505172,0.00305663,2659.9,2659.8,8.09392203]
["bitfinex-derivatives","ETHF0:USTF0",1724415505366,3.2078,2660.3,2659.8,8.09392203]
["bitfinex-derivatives","ETHF0:USTF0",1724415505367,3.2078,2660.3,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724415505998,8.317,2660.3,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724415506282,8.317,2660.3,2660.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724415506283,0.37591,2660.2,2660.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724415506579,2.09841,2660.2,2660.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724415506789,0.37594,2660.0,2659.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724415506975,1.72594,2660.0,2659.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724415507175,0.37595,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415507374,4.13515,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415507784,4.13515,2659.9,2659.8,0.37998203]
["bitfinex-derivatives","ETHF0:USTF0",1724415507979,3.7592,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415508284,44.5592,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415509473,44.93515,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415512878,44.5592,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415513190,44.93515,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415514787,44.93515,2659.9,2659.8,0.37998203]
["bitfinex-derivatives","ETHF0:USTF0",1724415515681,44.93515,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415519112,44.93515,2659.9,2659.8,0.37998203]
["bitfinex-derivatives","ETHF0:USTF0",1724415519278,45.28235,2659.9,2659.8,0.37998203]
["bitfinex-derivatives","ETHF0:USTF0",1724415525391,41.17595,2659.9,2659.8,0.37998203]
["bitfinex-derivatives","ETHF0:USTF0",1724415525599,0.37594,2660.0,2659.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724415525808,0.37595,2659.9,2659.8,0.37997203]
["bitfinex-derivatives","ETHF0:USTF0",1724415526898,0.37595,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415527109,5.48595,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415528905,5.48595,2659.9,2659.8,0.37998203]
["bitfinex-derivatives","ETHF0:USTF0",1724415529403,5.48595,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415530411,5.48595,2659.9,2659.8,0.37998203]
["bitfinex-derivatives","ETHF0:USTF0",1724415532505,5.48595,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415532696,5.48595,2659.9,2659.8,0.34812203]
["bitfinex-derivatives","ETHF0:USTF0",1724415533394,5.48595,2659.9,2659.8,0.72408203]
["bitfinex-derivatives","ETHF0:USTF0",1724415534033,5.48595,2659.9,2659.8,0.34812203]
["bitfinex-derivatives","ETHF0:USTF0",1724415534195,5.48595,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415535402,1.72595,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415536205,1.72595,2659.9,2659.8,0.37998203]
["bitfinex-derivatives","ETHF0:USTF0",1724415536503,44.94766,2660.0,2659.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724415536504,3.2078,2660.0,2659.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724415536722,3.2078,2660.0,2659.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1724415536902,3.2078,2660.0,2659.9,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1724415540001,3.2078,2660.0,2659.9,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1724415540920,3.58374,2660.0,2659.9,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1724415541313,3.58374,2660.0,2659.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724415541918,4.52359,2660.0,2659.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724415543709,3.58374,2660.0,2659.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724415545310,3.2078,2660.0,2659.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724415545506,3.2078,2660.0,2659.9,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1724415546109,3.58668451,2660.3,2660.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724415546315,3.21079451,2660.3,2660.1,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1724415546517,3.34360451,2660.3,2660.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724415546841,44.01079451,2660.3,2660.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724415548217,44.38668451,2660.3,2660.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724415548811,44.01079451,2660.3,2660.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724415551609,44.01079451,2660.3,2660.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1724415551807,44.01079451,2660.3,2660.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724415552212,45.36079451,2660.3,2660.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724415554624,45.36079451,2660.3,2660.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1724415554812,44.01079451,2660.3,2660.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1724415555416,40.80299451,2660.3,2660.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1724415556227,0.00299451,2660.3,2660.2,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1724415564044,0.00299451,2660.3,2660.2,5.84081]
["bitfinex-derivatives","ETHF0:USTF0",1724415564827,0.00299451,2660.3,2660.2,6.78058]
["bitfinex-derivatives","ETHF0:USTF0",1724415565237,0.00299451,2660.3,2660.2,7.72035]
["bitfinex-derivatives","ETHF0:USTF0",1724415565526,40.8,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724415565825,40.8,2660.7,2660.6,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1724415566434,40.80459286,2660.7,2660.6,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1724415567828,0.002,2661.0,2660.6,9.25583]
["bitfinex-derivatives","ETHF0:USTF0",1724415568123,0.002,2661.0,2660.9,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1724415568822,0.00577845,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724415569222,0.00577845,2661.0,2660.9,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724415570529,5.50308845,2661.0,2660.1,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1724415570721,1.35,2660.7,2660.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724415570916,1.35,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724415571427,1.38006,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724415571628,2.07322,2660.8,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724415571827,2.07323,2660.8,2660.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724415572134,3.576,2660.7,2660.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724415572317,3.576,2660.7,2660.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724415572619,3.576,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724415573525,0.37589,2660.4,2660.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724415573827,0.37589,2660.4,2660.1,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1724415573828,1.35,2660.2,2660.1,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1724415575321,0.7059,2660.3,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724415585136,0.7059,2660.3,2660.2,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1724415587335,1.35,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724415587532,1.71,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724415587945,2.08586,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724415588625,1.71,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724415588833,2.08586,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724415589734,2.08586,2660.5,2660.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1724415590535,2.08586,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724415591222,1.71,2660.5,2660.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724415591425,1.71,2660.5,2660.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724415591426,4.93368,2660.4,2660.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724415591630,4.93368,2660.4,2660.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724415594042,4.93368,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724415594928,4.5578,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724415601996,4.93368,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724415602145,4.5578,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724415602341,4.93368,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724415602534,4.5578,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724415603737,1.72588,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724415603942,1.35,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724415606147,3.2078,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724415606438,0.3735,2660.6,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724415606439,0.3735,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724415606645,7.3428,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724415606841,7.3428,2660.8,2660.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724415606842,0.37584,2660.7,2660.5,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1724415607147,1.35,2660.6,2660.5,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1724415608641,1.35,2660.6,2660.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1724415608855,1.35,2660.5,2660.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1724415609157,4.5578,2660.5,2660.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724415609354,0.3674,2660.4,2660.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1724415609642,0.3674,2660.4,2660.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724415609919,0.3674,2660.4,2659.8,4.15173203]
["bitfinex-derivatives","ETHF0:USTF0",1724415609920,10.4766,2660.4,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415610098,1.72595,2659.9,2659.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1724415610441,0.37598,2659.7,2659.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415610641,4.93378,2659.7,2659.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415611561,4.93378,2659.7,2659.6,0.01044387]
["bitfinex-derivatives","ETHF0:USTF0",1724415614858,4.5578,2659.7,2659.6,0.01044387]
["bitfinex-derivatives","ETHF0:USTF0",1724415615047,4.5578,2659.7,2659.6,0.38643387]
["bitfinex-derivatives","ETHF0:USTF0",1724415616552,1.72598,2659.7,2659.6,0.01044387]
["bitfinex-derivatives","ETHF0:USTF0",1724415617449,4.93378,2659.7,2659.6,0.01044387]
["bitfinex-derivatives","ETHF0:USTF0",1724415620851,41.513,2659.9,2659.6,0.01044387]
["bitfinex-derivatives","ETHF0:USTF0",1724415621044,1.35,2659.7,2659.6,0.38643387]
["bitfinex-derivatives","ETHF0:USTF0",1724415621241,1.72598,2659.7,2659.6,0.38643387]
["bitfinex-derivatives","ETHF0:USTF0",1724415621445,1.35,2659.7,2659.6,0.38643387]
["bitfinex-derivatives","ETHF0:USTF0",1724415621648,1.35,2659.7,2659.6,0.01044387]
["bitfinex-derivatives","ETHF0:USTF0",1724415621853,1.72598,2659.7,2659.6,0.01044387]
["bitfinex-derivatives","ETHF0:USTF0",1724415622061,4.93378,2659.7,2659.6,0.01044387]
["bitfinex-derivatives","ETHF0:USTF0",1724415625056,3.2078,2659.7,2659.6,0.75993387]
["bitfinex-derivatives","ETHF0:USTF0",1724415625352,1.35,2659.7,2659.6,0.75993387]
["bitfinex-derivatives","ETHF0:USTF0",1724415625558,1.35,2659.7,2659.6,1.12873387]
["bitfinex-derivatives","ETHF0:USTF0",1724415626953,1.72598,2659.7,2659.6,1.12873387]
["bitfinex-derivatives","ETHF0:USTF0",1724415627355,1.72598,2659.7,2659.6,0.75274387]
["bitfinex-derivatives","ETHF0:USTF0",1724415628768,4.93378,2659.7,2659.6,0.75274387]
["bitfinex-derivatives","ETHF0:USTF0",1724415632072,3.58378,2659.7,2659.6,1.12873387]
["bitfinex-derivatives","ETHF0:USTF0",1724415632275,0.37598,2659.7,2659.6,0.75274387]
["bitfinex-derivatives","ETHF0:USTF0",1724415632677,1.72598,2659.7,2659.6,0.75274387]
["bitfinex-derivatives","ETHF0:USTF0",1724415637206,40.8,2659.9,2659.6,2.10274387]
["bitfinex-derivatives","ETHF0:USTF0",1724415637478,0.3759,2660.3,2660.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724415637679,0.3759,2660.3,2660.2,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724415637867,41.1759,2660.3,2660.2,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724415638071,41.17589,2660.3,2660.2,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724415639470,40.8,2660.3,2660.2,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724415639671,40.8,2660.3,2660.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1724415645291,40.8,2660.3,2660.2,6.55601]
["bitfinex-derivatives","ETHF0:USTF0",1724415646783,3.5657,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724415647096,0.352,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724415647289,0.352,2660.7,2660.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724415647509,0.352,2660.7,2660.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1724415647892,41.152,2660.7,2660.6,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1724415648092,40.8,2660.7,2660.6,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1724415651686,40.8,2660.7,2660.6,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1724415655096,40.8,2660.7,2660.6,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1724415656790,40.8,2660.7,2660.6,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1724415658094,40.8,2660.7,2660.6,6.19195]
["bitfinex-derivatives","ETHF0:USTF0",1724415660096,40.8,2660.7,2660.6,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1724415660397,40.8,2660.7,2660.6,4.84195]
["bitfinex-derivatives","ETHF0:USTF0",1724415660705,40.8,2660.7,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724415660706,45.73365,2660.7,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724415660910,0.7119,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724415662211,0.7119,2660.6,2660.5,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1724415662900,40.8,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724415663086,40.8,2660.7,2660.6,5.84335]
["bitfinex-derivatives","ETHF0:USTF0",1724415667099,40.8,2660.7,2660.6,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1724415669203,40.8,2660.7,2660.6,5.84335]
["bitfinex-derivatives","ETHF0:USTF0",1724415669695,0.7215,2660.9,2660.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724415670203,41.5215,2660.9,2660.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724415670700,0.7215,2660.9,2660.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724415671201,0.7215,2660.9,2660.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1724415673195,3.21357845,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724415673501,3.21357845,2661.0,2660.9,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1724415674593,0.00577845,2661.0,2660.9,5.48421]
["bitfinex-derivatives","ETHF0:USTF0",1724415676306,0.00577845,2661.0,2660.9,4.13421]
["bitfinex-derivatives","ETHF0:USTF0",1724415676505,0.00577845,2661.0,2660.9,5.48421]
["bitfinex-derivatives","ETHF0:USTF0",1724415677806,0.00577845,2661.0,2660.9,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1724415678099,0.00577845,2661.0,2660.9,5.48421]
["bitfinex-derivatives","ETHF0:USTF0",1724415679613,0.00577845,2661.0,2660.9,6.42374]
["bitfinex-derivatives","ETHF0:USTF0",1724415679905,0.00057006,2661.0,2660.9,11.42374]
["bitfinex-derivatives","ETHF0:USTF0",1724415680298,0.00057006,2661.0,2660.9,14.63154]
["bitfinex-derivatives","ETHF0:USTF0",1724415683100,0.00057006,2661.0,2660.9,8.69201]
["bitfinex-derivatives","ETHF0:USTF0",1724415683501,0.00057006,2661.0,2660.9,5.48421]
["bitfinex-derivatives","ETHF0:USTF0",1724415684600,40.8,2661.5,2660.9,6.04793]
["bitfinex-derivatives","ETHF0:USTF0",1724415684905,40.8,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724415685702,40.80336569,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724415687102,42.52909569,2661.5,2661.2,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724415687439,41.17909569,2661.5,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724415690311,40.80336569,2661.5,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724415690807,41.17908569,2661.5,2661.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724415691012,40.80336569,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724415695114,40.80336569,2661.5,2661.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724415701528,40.80336569,2661.5,2661.4,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1724415701814,0.00336569,2661.5,2661.4,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1724415705019,0.00336569,2661.5,2661.4,6.42729]
["bitfinex-derivatives","ETHF0:USTF0",1724415705516,0.00336569,2661.5,2661.4,5.48794]
["bitfinex-derivatives","ETHF0:USTF0",1724415707212,0.00336569,2661.5,2661.4,11.42729]
["bitfinex-derivatives","ETHF0:USTF0",1724415708711,0.00336569,2661.5,2661.4,5.48794]
["bitfinex-derivatives","ETHF0:USTF0",1724415710521,0.00336569,2661.5,2661.4,6.42729]
["bitfinex-derivatives","ETHF0:USTF0",1724415711421,0.00336569,2661.5,2661.4,11.42729]
["bitfinex-derivatives","ETHF0:USTF0",1724415712007,0.00336569,2661.5,2661.4,12.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724415714014,1.35336569,2661.5,2661.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724415714520,1.35336569,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724415714521,2.09006569,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724415714817,0.74006569,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724415718529,1.11578569,2661.5,2661.3,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1724415718726,0.37574,2661.4,2661.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724415718924,0.69534,2661.4,2661.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1724415719127,0.69534,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724415719728,0.3196,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724415720428,0.3196,2661.4,2661.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724415720429,0.69534,2661.4,2661.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724415720829,0.69534,2661.4,2661.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724415721020,0.3196,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724415721417,4.0772,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724415723735,8.635,2661.4,2661.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724415723952,4.8774,2661.4,2661.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724415724439,4.8774,2661.4,2661.3,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1724415724440,3.2078,2661.4,2661.3,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1724415727026,0.00336569,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724415727341,0.00336569,2661.5,2661.4,7.12239]
["bitfinex-derivatives","ETHF0:USTF0",1724415727528,0.00336569,2661.5,2661.4,6.18304]
["bitfinex-derivatives","ETHF0:USTF0",1724415731944,0.00336569,2661.5,2661.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1724415739241,0.00336569,2661.5,2661.4,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1724415743940,0.00336569,2661.5,2661.4,6.76729]
["bitfinex-derivatives","ETHF0:USTF0",1724415744145,0.00336569,2661.5,2661.4,5.82794]
["bitfinex-derivatives","ETHF0:USTF0",1724415744338,0.00336569,2661.5,2661.4,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1724415744942,0.35226569,2661.5,2661.4,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1724415749461,0.35226569,2661.5,2661.4,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1724415753449,0.35226569,2661.5,2661.4,3.01429]
["bitfinex-derivatives","ETHF0:USTF0",1724415754050,0.35226569,2661.5,2661.4,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1724415755246,0.00336569,2661.5,2661.4,3.01429]
["bitfinex-derivatives","ETHF0:USTF0",1724415756152,0.00336569,2661.5,2661.4,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1724415756554,0.00336569,2661.5,2661.4,7.71124]
["bitfinex-derivatives","ETHF0:USTF0",1724415757056,0.00336569,2661.5,2661.4,10.91904]
["bitfinex-derivatives","ETHF0:USTF0",1724415759351,0.00336569,2661.5,2661.4,11.90576297]
["bitfinex-derivatives","ETHF0:USTF0",1724415760054,3.2078,2662.1,2662.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724415760254,3.2078,2662.1,2662.0,1.72565]
["bitfinex-derivatives","ETHF0:USTF0",1724415760561,0.7148,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415761053,1.09381683,2662.3,2662.2,0.37866076]
["bitfinex-derivatives","ETHF0:USTF0",1724415764150,0.71820683,2662.3,2662.2,0.37866076]
["bitfinex-derivatives","ETHF0:USTF0",1724415764652,1.09381683,2662.3,2662.2,0.00304076]
["bitfinex-derivatives","ETHF0:USTF0",1724415768366,0.30840018,2662.2,2662.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724415768551,0.30840018,2662.2,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724415769575,1.11171683,2662.3,2662.1,0.0035099]
["bitfinex-derivatives","ETHF0:USTF0",1724415769865,1.11171683,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415770070,0.73610683,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415770650,0.73610683,2662.3,2662.1,0.3791399]
["bitfinex-derivatives","ETHF0:USTF0",1724415770853,0.37562,2662.2,2662.1,0.3791399]
["bitfinex-derivatives","ETHF0:USTF0",1724415771055,1.11172683,2662.3,2662.1,0.3791399]
["bitfinex-derivatives","ETHF0:USTF0",1724415771259,1.11172683,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415774161,0.73610683,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415774482,0.73610683,2662.3,2662.2,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1724415775767,1.11171683,2662.3,2662.2,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1724415775968,1.11171683,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415776160,0.73610683,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415777351,1.11171683,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415777568,0.73610683,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415778570,1.11171683,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415785165,0.37562,2662.2,2662.1,1.7291399]
["bitfinex-derivatives","ETHF0:USTF0",1724415785468,0.73610683,2662.3,2662.1,1.7291399]
["bitfinex-derivatives","ETHF0:USTF0",1724415785469,1.11172683,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415790577,0.74552683,2662.3,2662.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724415790964,0.37902683,2662.3,2662.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1724415791168,0.37902683,2662.3,2662.2,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1724415791366,0.00340683,2662.3,2662.2,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1724415791878,0.37901683,2662.3,2662.2,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1724415792274,0.00340683,2662.3,2662.2,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1724415793086,0.37901683,2662.3,2662.2,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1724415793279,0.00340683,2662.3,2662.2,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1724415793980,0.37901683,2662.3,2662.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1724415794371,0.00340683,2662.3,2662.2,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1724415794567,0.00340683,2662.3,2662.2,3.02419]
["bitfinex-derivatives","ETHF0:USTF0",1724415795979,3.96046,2662.7,2662.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724415795980,3.2078,2662.7,2662.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724415796182,3.2078,2663.1,2662.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724415796484,41.17551,2663.0,2662.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724415796773,0.37553,2662.9,2662.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724415797167,1.31454,2662.5,2662.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415797370,5.4613,2662.5,2662.4,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724415797572,5.4613,2662.5,2662.1,0.0035099]
["bitfinex-derivatives","ETHF0:USTF0",1724415797573,1.31469,2662.2,2662.1,0.0035099]
["bitfinex-derivatives","ETHF0:USTF0",1724415797881,1.31469,2662.2,2662.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724415797882,47.34156,2662.2,2662.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724415798090,0.37575,2661.4,2661.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724415798279,1.45573,2661.5,2661.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724415798469,0.37573,2661.5,2661.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724415798674,0.37573,2661.5,2661.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724415798871,4.29343836,2661.6,2661.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724415798872,3.21343836,2661.6,2661.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724415799074,3.21343836,2661.6,2661.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724415799271,0.00563836,2661.6,2661.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724415800483,0.00563836,2661.6,2661.4,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1724415801782,0.38134836,2661.6,2661.4,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1724415801970,0.38134836,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724415801971,0.00563836,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724415802683,0.00103836,2661.6,2661.5,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1724415802873,0.00103836,2661.6,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724415803073,0.00103836,2661.6,2661.4,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1724415803273,0.00103836,2661.6,2661.4,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724415803483,0.00103836,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724415803974,0.00103836,2661.6,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724415804581,0.00103836,2661.6,2661.5,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1724415804991,0.00103836,2661.6,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724415805986,0.00103836,2661.6,2661.5,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1724415806582,0.37674836,2661.6,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724415806783,0.37674836,2661.6,2661.4,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1724415807792,0.37572,2661.5,2661.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724415807990,0.00103836,2661.6,2661.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724415808181,0.37572,2661.5,2661.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724415808380,0.73872,2661.5,2661.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724415809391,3.94652,2661.5,2661.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724415809683,0.73872,2661.5,2661.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724415810682,0.37574,2661.4,2661.3,0.35854473]
["bitfinex-derivatives","ETHF0:USTF0",1724415813194,0.73873,2661.5,2661.3,0.35854473]
["bitfinex-derivatives","ETHF0:USTF0",1724415813985,0.363,2661.5,2661.3,0.35854473]
["bitfinex-derivatives","ETHF0:USTF0",1724415814193,3.58354,2661.4,2661.3,0.35854473]
["bitfinex-derivatives","ETHF0:USTF0",1724415817304,3.58354,2661.4,2661.3,0.00424473]
["bitfinex-derivatives","ETHF0:USTF0",1724415817305,8.28049,2661.4,2661.3,0.00424473]
["bitfinex-derivatives","ETHF0:USTF0",1724415817595,8.28049,2661.4,2660.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724415817596,0.37583,2660.8,2660.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724415817787,3.2078,2660.9,2660.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724415818012,3.2078,2660.9,2660.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724415818301,40.8,2660.9,2660.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724415818490,40.80452065,2660.9,2660.8,0.37950153]
["bitfinex-derivatives","ETHF0:USTF0",1724415818992,40.80452065,2660.9,2660.8,0.00368153]
["bitfinex-derivatives","ETHF0:USTF0",1724415819183,0.00452065,2660.9,2660.8,0.37950153]
["bitfinex-derivatives","ETHF0:USTF0",1724415819386,7.3428,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724415820082,4.135,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724415820281,4.13890691,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724415821696,4.13890691,2661.2,2661.1,4.13338]
["bitfinex-derivatives","ETHF0:USTF0",1724415822403,0.00390691,2661.2,2661.1,4.13338]
["bitfinex-derivatives","ETHF0:USTF0",1724415823384,0.00390691,2661.2,2661.1,6.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724415826097,0.00390691,2661.2,2661.1,4.13338]
["bitfinex-derivatives","ETHF0:USTF0",1724415831011,0.00390691,2661.2,2661.1,5.07284]
["bitfinex-derivatives","ETHF0:USTF0",1724415836393,0.00390691,2661.2,2661.1,6.02284]
["bitfinex-derivatives","ETHF0:USTF0",1724415839199,0.00390691,2661.2,2661.1,4.13338]
["bitfinex-derivatives","ETHF0:USTF0",1724415839507,0.00390691,2661.2,2661.1,5.08338]
["bitfinex-derivatives","ETHF0:USTF0",1724415843098,0.00390691,2661.2,2661.1,6.02284]
["bitfinex-derivatives","ETHF0:USTF0",1724415843304,0.36943836,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724415843601,0.36943836,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415844342,0.37265232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415849506,0.74836232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415849709,0.37265232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415850712,0.74836232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415852003,0.37265232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415852810,0.74836232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415853613,0.37265232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415855012,0.74836232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415855316,0.37265232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415856310,0.74836232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415857208,0.37265232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415857523,0.74836232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415858419,0.37265232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415859116,0.74836232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415860206,0.74836232,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724415862606,0.37265232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415863910,0.00425232,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724415864420,0.00425232,2661.6,2661.5,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1724415869711,0.00425232,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724415870829,0.37996232,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724415871125,0.37573,2661.5,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724415871326,0.72393,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724415873727,0.3482,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724415877331,0.3482,2661.5,2661.0,0.98672297]
["bitfinex-derivatives","ETHF0:USTF0",1724415877332,8.2636,2661.5,2661.0,0.98672297]
["bitfinex-derivatives","ETHF0:USTF0",1724415877633,3.58357,2661.2,2661.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724415877825,4.53357,2661.2,2661.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724415878029,0.37579,2661.1,2660.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724415878239,0.37579,2661.1,2661.0,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724415880539,4.7076,2661.1,2660.8,0.00368153]
["bitfinex-derivatives","ETHF0:USTF0",1724415880729,5.47314,2660.9,2660.8,0.00368153]
["bitfinex-derivatives","ETHF0:USTF0",1724415881240,1.31544,2660.7,2660.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415881429,2.26544,2660.7,2660.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415881634,11.02384,2660.7,2660.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415881839,11.69994,2660.7,2660.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415882238,11.69994,2660.7,2660.6,0.01001368]
["bitfinex-derivatives","ETHF0:USTF0",1724415883138,10.76034,2660.7,2660.6,0.01001368]
["bitfinex-derivatives","ETHF0:USTF0",1724415883741,10.43374,2660.7,2660.6,0.01001368]
["bitfinex-derivatives","ETHF0:USTF0",1724415885251,13.64154,2660.7,2660.6,0.01001368]
["bitfinex-derivatives","ETHF0:USTF0",1724415887533,8.64154,2660.7,2660.6,0.01001368]
["bitfinex-derivatives","ETHF0:USTF0",1724415889444,5.43374,2660.7,2660.6,0.01001368]
["bitfinex-derivatives","ETHF0:USTF0",1724415889637,8.64154,2660.7,2660.6,0.01001368]
["bitfinex-derivatives","ETHF0:USTF0",1724415889932,9.58114,2660.7,2660.6,0.01001368]
["bitfinex-derivatives","ETHF0:USTF0",1724415891841,14.58114,2660.7,2660.6,0.01001368]
["bitfinex-derivatives","ETHF0:USTF0",1724415896341,55.38114,2660.7,2660.6,0.01001368]
["bitfinex-derivatives","ETHF0:USTF0",1724415896846,56.32074,2660.7,2660.6,0.01001368]
["bitfinex-derivatives","ETHF0:USTF0",1724415897341,56.32074,2660.7,2660.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724415897342,1.31568,2660.2,2660.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724415897555,2.26568,2660.2,2660.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724415898240,1.32591,2660.2,2660.1,0.35384395]
["bitfinex-derivatives","ETHF0:USTF0",1724415900443,5.08511,2660.2,2660.1,0.35384395]
["bitfinex-derivatives","ETHF0:USTF0",1724415900744,5.08511,2660.2,2659.9,0.37653836]
["bitfinex-derivatives","ETHF0:USTF0",1724415900745,1.31577,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415900960,10.47357,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415901139,1.32598,2659.7,2659.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724415901339,4.53378,2659.7,2659.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724415901752,4.53678171,2659.7,2659.6,0.73749433]
["bitfinex-derivatives","ETHF0:USTF0",1724415906450,8.29678171,2659.7,2659.6,0.73749433]
["bitfinex-derivatives","ETHF0:USTF0",1724415906955,6.97080171,2659.7,2659.6,1.11348433]
["bitfinex-derivatives","ETHF0:USTF0",1724415907138,0.00300171,2659.7,2659.6,2.06348433]
["bitfinex-derivatives","ETHF0:USTF0",1724415909741,0.00300171,2659.7,2659.6,0.74209433]
["bitfinex-derivatives","ETHF0:USTF0",1724415909742,0.95300171,2659.7,2659.6,0.74209433]
["bitfinex-derivatives","ETHF0:USTF0",1724415909947,1.32898171,2659.7,2659.6,0.74209433]
["bitfinex-derivatives","ETHF0:USTF0",1724415911354,1.32898171,2659.7,2659.6,1.11808433]
["bitfinex-derivatives","ETHF0:USTF0",1724415912752,0.95300171,2659.7,2659.6,1.11808433]
["bitfinex-derivatives","ETHF0:USTF0",1724415912955,0.00300171,2659.7,2659.6,1.11808433]
["bitfinex-derivatives","ETHF0:USTF0",1724415916857,1.32898171,2659.7,2659.6,0.74209433]
["bitfinex-derivatives","ETHF0:USTF0",1724415917862,1.32898171,2659.7,2659.6,1.11808433]
["bitfinex-derivatives","ETHF0:USTF0",1724415918063,0.95300171,2659.7,2659.6,1.11808433]
["bitfinex-derivatives","ETHF0:USTF0",1724415918478,0.00300171,2659.7,2659.6,1.11808433]
["bitfinex-derivatives","ETHF0:USTF0",1724415919565,0.00300171,2659.7,2659.6,2.06808433]
["bitfinex-derivatives","ETHF0:USTF0",1724415920159,0.00300171,2659.7,2659.6,1.11808433]
["bitfinex-derivatives","ETHF0:USTF0",1724415920465,1.32898171,2659.7,2659.6,1.11808433]
["bitfinex-derivatives","ETHF0:USTF0",1724415920761,1.32898171,2659.7,2659.6,0.74209433]
["bitfinex-derivatives","ETHF0:USTF0",1724415920977,4.53678171,2659.7,2659.6,0.74209433]
["bitfinex-derivatives","ETHF0:USTF0",1724415921363,4.53678171,2659.7,2659.6,1.11808433]
["bitfinex-derivatives","ETHF0:USTF0",1724415922270,8.29678171,2659.7,2659.6,0.36939433]
["bitfinex-derivatives","ETHF0:USTF0",1724415922462,4.53678171,2659.7,2659.6,0.36939433]
["bitfinex-derivatives","ETHF0:USTF0",1724415923163,8.29678171,2659.7,2659.6,0.00919433]
["bitfinex-derivatives","ETHF0:USTF0",1724415926164,9.23673171,2659.7,2659.6,0.00919433]
["bitfinex-derivatives","ETHF0:USTF0",1724415927276,5.08898171,2659.7,2659.6,0.00919433]
["bitfinex-derivatives","ETHF0:USTF0",1724415927469,1.32898171,2659.7,2659.6,0.00919433]
["bitfinex-derivatives","ETHF0:USTF0",1724415927770,8.29678171,2659.7,2659.6,0.00919433]
["bitfinex-derivatives","ETHF0:USTF0",1724415928289,8.29678171,2659.7,2659.6,0.00459433]
["bitfinex-derivatives","ETHF0:USTF0",1724415928664,5.08898171,2659.7,2659.6,0.00459433]
["bitfinex-derivatives","ETHF0:USTF0",1724415930160,5.08898171,2659.7,2659.6,0.38549433]
["bitfinex-derivatives","ETHF0:USTF0",1724415931879,5.44458171,2659.7,2659.6,0.38549433]
["bitfinex-derivatives","ETHF0:USTF0",1724415933177,1.68458171,2659.7,2659.6,0.38549433]
["bitfinex-derivatives","ETHF0:USTF0",1724415933381,5.44458171,2659.7,2659.6,0.38549433]
["bitfinex-derivatives","ETHF0:USTF0",1724415935684,1.32898171,2659.7,2659.6,0.76148433]
["bitfinex-derivatives","ETHF0:USTF0",1724415936075,0.95300171,2659.7,2659.6,0.76148433]
["bitfinex-derivatives","ETHF0:USTF0",1724415936276,0.00300171,2659.7,2659.6,0.76148433]
["bitfinex-derivatives","ETHF0:USTF0",1724415939076,0.37898171,2659.7,2659.6,0.76148433]
["bitfinex-derivatives","ETHF0:USTF0",1724415939784,0.00300171,2659.7,2659.6,0.76148433]
["bitfinex-derivatives","ETHF0:USTF0",1724415945878,0.95300171,2659.7,2659.6,0.76148433]
["bitfinex-derivatives","ETHF0:USTF0",1724415946075,1.32898171,2659.7,2659.6,0.76148433]
["bitfinex-derivatives","ETHF0:USTF0",1724415947076,0.95300171,2659.7,2659.6,0.76148433]
["bitfinex-derivatives","ETHF0:USTF0",1724415948379,0.37601,2659.5,2659.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415948581,5.47383,2659.5,2659.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415948792,50.03383,2659.5,2659.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415949090,50.38153,2659.5,2659.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724415949586,50.38153,2659.5,2659.4,0.01048405]
["bitfinex-derivatives","ETHF0:USTF0",1724415953475,45.68151,2659.5,2659.4,0.01048405]
["bitfinex-derivatives","ETHF0:USTF0",1724415954192,49.44151,2659.5,2659.4,0.01048405]
["bitfinex-derivatives","ETHF0:USTF0",1724415957283,50.38153,2659.5,2659.4,0.01048405]
["bitfinex-derivatives","ETHF0:USTF0",1724415960493,50.37693,2659.5,2659.4,0.01048405]
["bitfinex-derivatives","ETHF0:USTF0",1724415961004,47.16913,2659.5,2659.4,0.01048405]
["bitfinex-derivatives","ETHF0:USTF0",1724415961194,50.37693,2659.5,2659.4,0.01048405]
["bitfinex-derivatives","ETHF0:USTF0",1724415968912,9.57693,2659.5,2659.4,0.01048405]
["bitfinex-derivatives","ETHF0:USTF0",1724415969808,9.94823,2659.5,2659.4,0.01048405]
["bitfinex-derivatives","ETHF0:USTF0",1724415970536,0.37603,2659.3,2659.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724415970746,1.32603,2659.3,2659.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724415971496,1.32603,2659.3,2659.2,0.7279306]
["bitfinex-derivatives","ETHF0:USTF0",1724415976809,1.32603,2659.3,2659.2,1.1039806]
["bitfinex-derivatives","ETHF0:USTF0",1724415977816,1.32603,2659.3,2659.2,0.7279306]
["bitfinex-derivatives","ETHF0:USTF0",1724415979612,4.53383,2659.3,2659.2,0.7279306]
["bitfinex-derivatives","ETHF0:USTF0",1724415982216,1.32603,2659.3,2659.2,0.7279306]
["bitfinex-derivatives","ETHF0:USTF0",1724415982402,4.53383,2659.3,2659.2,0.7279306]
["bitfinex-derivatives","ETHF0:USTF0",1724415983002,8.29463,2659.3,2659.2,0.7279306]
["bitfinex-derivatives","ETHF0:USTF0",1724415983722,9.23472,2659.3,2659.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1724415983914,0.3761,2658.9,2658.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724415984143,0.95,2658.8,2658.7,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1724415984313,1.3261,2658.8,2658.7,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1724415984821,1.3261,2658.8,2658.7,0.83954411]
["bitfinex-derivatives","ETHF0:USTF0",1724415985016,5.0869,2658.8,2658.7,0.46343411]
["bitfinex-derivatives","ETHF0:USTF0",1724415985619,40.8,2658.9,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724415985820,3.2078,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724415985821,0.95,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724415987127,7.3428,2659.3,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724415987531,7.3428,2659.3,2659.2,4.13685]
["bitfinex-derivatives","ETHF0:USTF0",1724415987723,6.7709,2659.3,2659.2,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1724415987908,6.7709,2659.3,2659.2,4.51055]
["bitfinex-derivatives","ETHF0:USTF0",1724415988325,7.7209,2659.3,2659.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1724415988527,8.6376,2659.3,2659.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1724415988714,7.7209,2659.3,2659.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1724415988910,4.1578,2659.3,2659.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1724415989827,4.53383,2659.3,2659.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724415991321,4.53383,2659.3,2659.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1724415994723,4.53383,2659.3,2659.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724415994925,0.37605,2659.2,2659.1,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724415995127,1.67695,2659.2,2659.1,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724415996137,1.67695,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724415996529,0.37606,2659.1,2659.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1724415997033,1.67695,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724415998926,1.67695,2659.2,2659.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1724415999331,0.37606,2659.1,2659.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1724415999632,0.37606,2659.1,2659.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724416000233,1.3009,2659.2,2658.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724416000537,0.3761,2658.9,2658.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724416000830,1.3261,2658.9,2658.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724416001016,1.6913,2658.9,2658.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724416001424,1.6913,2658.9,2658.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724416002927,0.95,2658.9,2658.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724416009638,0.3761,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416009833,0.95,2658.8,2658.7,0.47945411]
["bitfinex-derivatives","ETHF0:USTF0",1724416010139,41.75,2658.8,2658.7,0.47945411]
["bitfinex-derivatives","ETHF0:USTF0",1724416010532,40.8,2658.8,2658.7,0.47945411]
["bitfinex-derivatives","ETHF0:USTF0",1724416010726,41.75,2658.8,2658.7,0.47945411]
["bitfinex-derivatives","ETHF0:USTF0",1724416011127,0.95,2658.8,2658.7,0.47945411]
["bitfinex-derivatives","ETHF0:USTF0",1724416012140,41.75,2658.8,2658.7,0.47945411]
["bitfinex-derivatives","ETHF0:USTF0",1724416012434,41.75,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416013340,42.1261,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416015732,1.3261,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416018934,0.3761,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416019146,0.95,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416019332,1.3261,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416024440,0.95,2658.8,2658.7,4.24025411]
["bitfinex-derivatives","ETHF0:USTF0",1724416027152,0.3778,2659.1,2658.7,3.86413411]
["bitfinex-derivatives","ETHF0:USTF0",1724416027435,0.95,2658.9,2658.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1724416027843,0.95,2658.9,2658.8,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724416028646,3.2078,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724416028842,4.1578,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724416029344,4.5338,2659.6,2659.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416029539,3.5838,2659.6,2659.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724416030047,3.5838,2659.6,2659.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724416030648,0.37601,2659.5,2659.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416030849,0.95,2659.4,2659.3,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1724416033167,0.95,2659.4,2659.3,4.48222]
["bitfinex-derivatives","ETHF0:USTF0",1724416033544,0.95,2659.4,2659.3,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1724416033949,0.95,2659.4,2659.3,4.48222]
["bitfinex-derivatives","ETHF0:USTF0",1724416034838,0.95,2659.5,2659.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416035038,1.326,2659.5,2659.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416035243,0.95,2659.5,2659.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416036750,1.326,2659.5,2659.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416038241,0.95,2659.5,2659.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416039035,1.326,2659.5,2659.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416041352,0.95,2659.5,2659.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416042248,0.00300171,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416042448,0.95300171,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416042959,0.95300171,2659.7,2659.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1724416042960,0.376,2659.6,2659.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724416043251,0.95,2659.4,2659.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1724416043658,0.95,2659.4,2659.1,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724416043659,0.37605,2659.2,2659.1,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724416043847,0.37605,2659.2,2658.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724416043848,0.37607,2659.0,2658.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724416044155,1.32607,2659.0,2658.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724416044455,0.95,2659.0,2658.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724416044655,0.95,2659.0,2658.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1724416044950,0.95,2659.1,2659.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724416045153,0.95,2659.2,2658.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1724416045451,0.95,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416048052,0.95,2659.2,2659.1,4.13686]
["bitfinex-derivatives","ETHF0:USTF0",1724416049957,0.95,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416051149,0.95,2659.2,2659.1,4.13686]
["bitfinex-derivatives","ETHF0:USTF0",1724416052044,0.95,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416052655,0.95,2659.2,2659.1,4.13686]
["bitfinex-derivatives","ETHF0:USTF0",1724416053764,0.95,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416054052,0.95,2659.2,2659.1,4.13686]
["bitfinex-derivatives","ETHF0:USTF0",1724416054252,0.95,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416054762,0.95,2659.2,2659.1,4.13686]
["bitfinex-derivatives","ETHF0:USTF0",1724416056054,0.95,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416057053,1.2991,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416058354,0.95,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416058556,0.95,2659.2,2659.1,4.13686]
["bitfinex-derivatives","ETHF0:USTF0",1724416058862,0.95,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416059964,1.32605,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416060351,0.95,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416061960,1.32605,2659.2,2659.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724416066561,0.95,2659.2,2659.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724416066783,1.32605,2659.2,2659.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724416067062,1.68125,2659.2,2659.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724416067264,1.68125,2659.2,2659.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416067466,2.62138,2659.2,2659.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416071360,1.68125,2659.2,2659.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416072658,6.18105,2659.2,2659.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416072858,7.12118,2659.2,2659.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416073064,12.12118,2659.2,2659.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416073475,0.3761,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416073656,1.3261,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416074164,2.0778,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416076557,6.2185,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416077161,9.4263,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416081969,10.36657,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416085190,9.4263,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416087693,10.36657,2658.8,2658.7,0.10333411]
["bitfinex-derivatives","ETHF0:USTF0",1724416088180,0.37613,2658.6,2658.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416088380,1.32613,2658.6,2658.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416088584,5.08773,2658.6,2658.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416089078,3.7616,2658.6,2658.5,0.38178836]
["bitfinex-derivatives","ETHF0:USTF0",1724416089281,4.7116,2658.6,2658.5,0.38641875]
["bitfinex-derivatives","ETHF0:USTF0",1724416089579,0.95,2658.6,2658.5,0.38641875]
["bitfinex-derivatives","ETHF0:USTF0",1724416092681,0.95,2658.7,2658.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724416092890,0.95,2658.7,2658.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1724416096883,3.21343836,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416097192,0.00563836,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416097680,0.00563836,2658.8,2658.7,4.13692]
["bitfinex-derivatives","ETHF0:USTF0",1724416097881,0.00563836,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416099492,0.95563836,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416102693,0.95563836,2658.8,2658.7,4.13692]
["bitfinex-derivatives","ETHF0:USTF0",1724416104696,0.95563836,2658.8,2658.7,5.07722]
["bitfinex-derivatives","ETHF0:USTF0",1724416105193,0.00563836,2658.8,2658.7,5.07722]
["bitfinex-derivatives","ETHF0:USTF0",1724416106104,0.00563836,2658.8,2658.7,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1724416106401,0.00563836,2658.8,2658.7,5.07722]
["bitfinex-derivatives","ETHF0:USTF0",1724416108287,0.00563836,2658.8,2658.7,11.01752]
["bitfinex-derivatives","ETHF0:USTF0",1724416108490,0.00563836,2658.8,2658.7,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1724416110792,0.00563836,2658.8,2658.7,6.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724416113096,0.00563836,2658.8,2658.7,6.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724416116214,0.00563836,2658.8,2658.7,9.59732]
["bitfinex-derivatives","ETHF0:USTF0",1724416124308,0.95,2659.1,2659.0,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724416124507,0.729,2659.2,2659.1,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1724416124707,1.679,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416124902,2.0368,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416155119,1.679,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416155324,0.95,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416159323,1.3164,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416160434,0.3664,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416160729,3.21644007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416160937,3.21644007,2659.7,2659.6,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1724416161631,3.21644007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416162535,4.16644007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416162720,4.88304007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416163129,5.25903007,2659.7,2659.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724416163334,0.95,2659.6,2659.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724416163528,1.32599,2659.6,2659.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724416163731,0.95,2659.6,2659.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724416171738,4.16644007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416172129,4.16644007,2659.7,2659.6,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724416174346,4.16644007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416174738,4.52534007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416178672,4.16644007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416179839,3.21644007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416181646,4.16644007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416183143,4.54242007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416186637,4.16644007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416189651,4.54242007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416192652,4.16644007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416194253,0.95864007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416198857,1.33462007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416199366,0.95864007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416199763,1.33462007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416200153,0.95864007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416203454,1.33462007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416204066,0.93998,2659.6,2659.1,0.98672297]
["bitfinex-derivatives","ETHF0:USTF0",1724416204273,0.3761,2658.9,2658.7,1.36283297]
["bitfinex-derivatives","ETHF0:USTF0",1724416204485,0.95,2658.8,2658.7,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724416204960,0.3761,2658.9,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724416205165,0.95,2658.9,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724416209765,1.102,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416209977,2.052,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416210174,5.8128,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416213473,1.102,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416213674,0.3642,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416213891,0.95,2659.1,2659.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724416214603,0.95,2659.1,2659.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1724416215278,0.9454,2659.1,2659.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1724416215476,4.2764,2659.3,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416215687,1.32605,2659.2,2659.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724416216090,4.13687,2659.1,2658.5,0.01026875]
["bitfinex-derivatives","ETHF0:USTF0",1724416216299,0.95,2658.6,2658.5,1.09861875]
["bitfinex-derivatives","ETHF0:USTF0",1724416216506,0.95,2658.6,2658.5,1.46181875]
["bitfinex-derivatives","ETHF0:USTF0",1724416217688,0.95,2658.7,2658.5,1.08566875]
["bitfinex-derivatives","ETHF0:USTF0",1724416217987,0.95,2658.7,2658.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724416218887,0.7305,2658.9,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724416219091,0.95,2658.9,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724416219602,0.721,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416219783,1.09705,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416219986,4.85785,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416220489,4.4818,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416220988,0.721,2659.2,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416221287,0.7133,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416221921,1.6633,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416222907,5.4233,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416223278,1.6633,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416223588,5.4233,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416224892,5.4233,2659.5,2659.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724416225101,0.95,2659.4,2659.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724416227289,0.95,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724416227478,0.95,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724416236202,3.2078,2659.6,2659.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724416236401,4.1578,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416240493,3.2078,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416240799,4.1578,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416246909,0.95,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724416248304,0.95864007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416249406,1.33014007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416253221,1.70612007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416253718,42.50612007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416254316,42.13014007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416256306,1.33014007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416263015,1.33014007,2659.7,2659.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724416263223,5.09784,2659.5,2659.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724416263515,0.95,2659.2,2658.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724416263711,0.95,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416264114,1.3141,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416266128,1.3095,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416266731,1.68558,2659.0,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416266924,0.95,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416271823,0.3434,2658.0,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724416272017,0.3434,2658.0,2657.9,0.37944329]
["bitfinex-derivatives","ETHF0:USTF0",1724416284931,0.95563836,2658.2,2658.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724416285535,3.93917,2659.1,2658.1,12.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724416285832,0.74458,2659.0,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416286023,4.1578,2658.9,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724416288837,0.3761,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416289236,0.3761,2658.8,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416289536,0.95,2658.7,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416289742,1.2951,2658.7,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416291237,0.95,2658.7,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416291742,4.1578,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416296047,0.95,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416299349,1.3261,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416299943,1.3261,2658.8,2658.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724416300141,0.95,2658.5,2658.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724416300343,0.375,2658.4,2658.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724416301244,1.325,2658.4,2658.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724416301644,1.325,2658.4,2658.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724416301645,1.70117,2658.4,2658.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724416301951,1.325,2658.4,2658.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724416302150,0.95,2658.4,2658.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724416302353,3.2078,2658.6,2658.2,2.62036]
["bitfinex-derivatives","ETHF0:USTF0",1724416302649,1.08611,2658.8,2658.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724416303154,4.84771,2658.8,2658.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724416303354,4.84771,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416303649,1.08611,2658.8,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416303952,1.08611,2658.8,2658.2,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1724416304144,1.08611,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416304752,4.84691,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416304948,4.84691,2658.8,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416305150,1.08611,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416305644,3.7608,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416305845,3.7608,2658.8,2658.4,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1724416305846,3.2078,2658.9,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724416308450,0.7494,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416308755,3.9572,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416308946,7.718,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416309147,4.5102,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416309342,3.7608,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416309547,4.1368,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416312351,0.376,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416312549,4.1368,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416312754,0.376,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416312940,4.1368,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416313146,0.376,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416313348,0.00563836,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724416316963,0.00563836,2659.1,2659.0,4.13688]
["bitfinex-derivatives","ETHF0:USTF0",1724416317252,0.00563836,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724416318554,0.00563836,2659.1,2659.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724416319461,0.37609,2658.9,2658.8,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416319653,0.37609,2658.9,2658.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724416320352,3.58389,2658.9,2658.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724416320552,0.37609,2658.9,2658.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724416321463,0.72768,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416323064,0.37609,2658.9,2658.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724416323252,0.72768,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416324568,1.67768,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416326065,1.3016,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416327167,1.3016,2659.0,2658.8,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416327168,0.37609,2658.9,2658.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724416327673,1.67769,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416327857,0.37609,2658.9,2658.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724416328165,1.67768,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416328557,0.37609,2658.9,2658.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724416328759,0.3516,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416328957,1.3016,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416329865,0.95,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416330661,0.00563836,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724416330960,0.95563836,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724416334764,0.37608,2659.0,2658.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724416334973,1.32608,2659.0,2658.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724416335356,1.32608,2659.0,2658.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724416335559,1.32608,2659.0,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416336774,1.32608,2659.0,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416336775,0.37609,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416337077,1.67559,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416337563,1.2995,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416340066,1.67559,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416340264,1.2995,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416341571,4.5073,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416342071,1.2995,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416342462,4.5073,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416344873,1.2995,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416345081,4.5073,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416345773,4.1578,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416352671,0.95,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724416357582,0.3761,2658.8,2658.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724416357884,1.3278,2658.7,2658.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1724416358080,1.7,2658.7,2658.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1724416358987,1.7,2658.7,2658.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724416359376,1.7,2658.7,2658.3,1.36289297]
["bitfinex-derivatives","ETHF0:USTF0",1724416359377,0.37616,2658.5,2658.3,1.36289297]
["bitfinex-derivatives","ETHF0:USTF0",1724416359681,4.1578,2658.4,2658.1,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1724416359884,0.95,2658.2,2658.1,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1724416362575,0.7312,2658.3,2658.1,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1724416362781,0.7312,2658.3,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724416362977,1.6812,2658.3,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724416367992,1.6766,2658.3,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724416369287,3.2078,2658.5,2658.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1724416369497,3.2078,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724416369690,4.1578,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724416370989,4.53395,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724416373198,1.32615,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724416375088,0.95,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724416375293,0.95,2658.5,2658.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1724416375294,4.1578,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724416375493,3.2078,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724416375800,3.2078,2658.6,2658.5,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1724416375993,3.2078,2658.6,2658.5,4.49275]
["bitfinex-derivatives","ETHF0:USTF0",1724416377299,0.95,2658.7,2658.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724416377999,0.3761,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416378200,0.95,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416379502,1.3261,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416379702,1.3261,2658.8,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416379887,0.95,2658.7,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416382105,0.95,2658.8,2658.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724416382613,0.95,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416386801,0.95,2658.8,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416387106,1.32612,2658.7,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416387299,1.69402,2658.7,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416388201,1.3179,2658.7,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416388403,1.69402,2658.7,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416388707,1.3179,2658.7,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416392605,0.95,2658.7,2658.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724416398411,3.5672,2658.9,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724416398610,4.5172,2658.9,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724416401715,1.3094,2658.9,2658.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724416402017,0.00563836,2659.1,2659.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724416402409,0.00563836,2659.1,2659.0,5.08687]
["bitfinex-derivatives","ETHF0:USTF0",1724416402612,0.00563836,2659.1,2659.0,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1724416403116,0.00563836,2659.1,2659.0,7.13186]
["bitfinex-derivatives","ETHF0:USTF0",1724416404008,0.00563836,2659.1,2659.0,5.24167]
["bitfinex-derivatives","ETHF0:USTF0",1724416410219,1.3028,2659.5,2659.1,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1724416410525,1.3028,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416411621,1.6788,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416411926,1.3028,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416415623,1.6788,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416416023,1.3028,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416418017,1.6788,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724416418824,1.6788,2659.5,2659.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724416419526,1.3028,2659.5,2659.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724416420027,0.00864007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416420527,0.00864007,2659.7,2659.6,4.13599]
["bitfinex-derivatives","ETHF0:USTF0",1724416421533,0.95864007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416421717,1.32814007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416425323,0.00864007,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724416425519,0.00864007,2659.7,2659.6,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1724416426132,0.00864007,2659.7,2659.6,1.69539]
["bitfinex-derivatives","ETHF0:USTF0",1724416427832,0.00864007,2659.7,2659.6,2.63537]
["bitfinex-derivatives","ETHF0:USTF0",1724416428835,0.00864007,2659.7,2659.6,6.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724416430324,0.00864007,2659.7,2659.6,7.33535]
["bitfinex-derivatives","ETHF0:USTF0",1724416433038,0.00864007,2659.7,2659.6,10.54315]
["bitfinex-derivatives","ETHF0:USTF0",1724416437733,0.00864007,2659.7,2659.6,7.33535]
["bitfinex-derivatives","ETHF0:USTF0",1724416437936,0.00864007,2659.7,2659.6,10.54315]
["bitfinex-derivatives","ETHF0:USTF0",1724416442450,0.00864007,2659.7,2659.6,9.60317]
["bitfinex-derivatives","ETHF0:USTF0",1724416445850,0.00864007,2659.7,2659.6,6.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724416446251,0.00864007,2659.7,2659.6,9.60317]
["bitfinex-derivatives","ETHF0:USTF0",1724416451442,3.552,2660.2,2660.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724416451644,4.1034,2660.2,2660.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724416451842,4.456,2660.2,2660.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724416452553,4.45871277,2660.2,2660.1,0.38064153]
["bitfinex-derivatives","ETHF0:USTF0",1724416455750,0.69951277,2660.2,2660.1,0.38064153]
["bitfinex-derivatives","ETHF0:USTF0",1724416458950,0.00271277,2660.2,2660.1,0.38064153]
["bitfinex-derivatives","ETHF0:USTF0",1724416460254,0.37743836,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724416460557,0.00563836,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724416460753,0.00563836,2660.4,2660.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1724416461151,0.00964553,2660.4,2660.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1724416471468,0.00964553,2660.4,2660.3,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1724416477967,0.3718,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724416478158,0.3718,2660.6,2660.5,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724416478970,4.13434251,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724416480359,0.37594251,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724416481666,0.75179251,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724416482569,0.37594251,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724416487767,0.75179251,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724416488264,0.37586,2660.5,2660.4,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1724416488577,0.37591,2660.2,2660.1,0.00472153]
["bitfinex-derivatives","ETHF0:USTF0",1724416488764,0.3759,2660.3,2660.1,1.33063153]
["bitfinex-derivatives","ETHF0:USTF0",1724416488969,0.3759,2660.3,2660.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724416489471,4.1351,2660.3,2660.2,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1724416489674,3.7592,2660.3,2660.2,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1724416490368,0.3517,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724416490768,4.1109,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724416495071,0.00414251,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724416495266,0.00414251,2660.6,2660.5,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1724416495470,3.76254251,2660.6,2660.5,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1724416496173,4.13839251,2660.6,2660.5,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1724416496377,0.37587,2660.5,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724416496880,0.75537,2660.5,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724416498475,0.3795,2660.5,2660.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724416502266,0.00414251,2660.6,2660.5,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1724416502573,0.00414251,2660.6,2660.5,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724416502777,0.00414251,2660.6,2660.5,6.15477]
["bitfinex-derivatives","ETHF0:USTF0",1724416503274,0.00414251,2660.6,2660.5,7.09444]
["bitfinex-derivatives","ETHF0:USTF0",1724416505178,0.00414251,2660.6,2660.5,6.15477]
["bitfinex-derivatives","ETHF0:USTF0",1724416509383,0.00414251,2660.6,2660.5,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724416513285,0.00414251,2660.6,2660.5,6.15477]
["bitfinex-derivatives","ETHF0:USTF0",1724416513672,0.00414251,2660.6,2660.5,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724416514078,0.00414251,2660.6,2660.5,6.15477]
["bitfinex-derivatives","ETHF0:USTF0",1724416514680,0.00414251,2660.6,2660.5,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724416515882,0.00414251,2660.6,2660.5,6.15477]
["bitfinex-derivatives","ETHF0:USTF0",1724416516078,0.00414251,2660.6,2660.5,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724416517792,0.00563836,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724416518091,0.00563836,2660.8,2660.7,3.20504]
["bitfinex-derivatives","ETHF0:USTF0",1724416518792,0.01047123,2660.8,2660.7,2.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724416519988,0.01047123,2660.8,2660.7,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1724416521393,0.01047123,2660.8,2660.7,5.47784]
["bitfinex-derivatives","ETHF0:USTF0",1724416521886,0.01047123,2660.8,2660.7,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1724416522094,0.01047123,2660.8,2660.7,5.47784]
["bitfinex-derivatives","ETHF0:USTF0",1724416522987,0.01047123,2660.8,2660.7,4.52784]
["bitfinex-derivatives","ETHF0:USTF0",1724416523293,0.01047123,2660.8,2660.7,5.47784]
["bitfinex-derivatives","ETHF0:USTF0",1724416524586,0.01047123,2660.8,2660.7,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1724416525793,0.96047123,2660.8,2660.7,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416525985,14.24205123,2660.8,2660.7,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416526694,55.04205123,2660.8,2660.7,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416526893,50.89469123,2660.8,2660.7,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416527088,54.10249123,2660.8,2660.7,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416527391,48.72667123,2660.8,2660.7,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416527597,47.77667123,2660.8,2660.7,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416527894,47.77667123,2660.8,2660.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724416528292,47.77667123,2660.8,2660.7,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1724416528685,0.01047123,2660.8,2660.7,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1724416538694,0.01047123,2660.8,2660.7,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1724416548506,0.01047123,2660.8,2660.7,2.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724416549212,6.7709,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724416549514,6.9654,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724416550004,7.34114,2661.4,2661.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724416550198,0.3554,2661.3,2661.2,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724416550600,0.3554,2661.3,2661.0,0.73453836]
["bitfinex-derivatives","ETHF0:USTF0",1724416550799,0.37577,2661.2,2661.1,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724416552408,0.73116,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416552601,0.73116,2661.3,2661.2,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724416552801,4.48876,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416553108,4.48876,2661.3,2661.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416553315,0.73116,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416553511,4.48876,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416553806,5.43876,2661.3,2661.0,0.95563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416553999,1.68116,2661.3,2661.0,1.33141836]
["bitfinex-derivatives","ETHF0:USTF0",1724416554209,0.73116,2661.3,2661.0,1.33141836]
["bitfinex-derivatives","ETHF0:USTF0",1724416554505,0.73116,2661.3,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724416555503,0.73116,2661.3,2661.0,1.33142836]
["bitfinex-derivatives","ETHF0:USTF0",1724416555704,0.73116,2661.3,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724416555907,0.73116,2661.3,2661.0,1.33142836]
["bitfinex-derivatives","ETHF0:USTF0",1724416556104,0.73116,2661.3,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724416557406,0.73116,2661.3,2661.0,1.33142836]
["bitfinex-derivatives","ETHF0:USTF0",1724416557598,0.73116,2661.3,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724416559808,0.37578,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416560017,4.53358,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416560307,9.04738,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416561410,14.98684,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416562114,14.04738,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416563110,10.83958,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416563312,9.88958,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416563608,4.88958,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416563998,9.88958,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416566206,9.88958,2661.1,2661.0,0.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1724416566408,0.7562,2661.1,2661.0,1.33142836]
["bitfinex-derivatives","ETHF0:USTF0",1724416566617,0.3554,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416566918,0.3554,2661.3,2661.2,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724416566919,0.7174,2661.3,2661.2,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724416567104,4.475,2661.3,2661.2,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724416568012,4.8407,2661.3,2661.2,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724416568317,4.8407,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416569118,4.8407,2661.3,2661.2,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724416569311,4.4787,2661.3,2661.2,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724416569519,3.21234427,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724416570615,3.56413836,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724416570616,0.00103836,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724416571618,0.00455367,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724416582327,0.00455367,2661.6,2661.5,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724416585522,0.00455367,2661.6,2661.5,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1724416586128,3.2078,2662.1,2661.5,10.64692]
["bitfinex-derivatives","ETHF0:USTF0",1724416586328,0.37563,2662.2,2662.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724416586625,0.74354,2662.1,2662.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724416587323,0.7463564,2662.1,2662.0,0.37970407]
["bitfinex-derivatives","ETHF0:USTF0",1724416587519,0.7463564,2662.1,2662.0,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1724416588026,5.4531564,2662.1,2662.0,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1724416588331,6.3922664,2662.1,2662.0,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1724416588523,15.5391764,2662.1,2662.0,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1724416588718,14.6000664,2662.1,2662.0,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1724416589226,11.3922664,2662.1,2662.0,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1724416591615,14.6000664,2662.1,2662.0,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1724416598332,0.93917,2662.0,2661.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1724416598538,0.95,2661.6,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416598733,1.0902,2661.5,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416599238,4.8478,2661.5,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416599427,4.8478,2661.5,2661.4,0.38001753]
["bitfinex-derivatives","ETHF0:USTF0",1724416600438,4.8478,2661.5,2661.4,1.33001753]
["bitfinex-derivatives","ETHF0:USTF0",1724416601139,4.1606164,2662.1,2662.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724416601337,4.5081164,2662.1,2662.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724416601635,8.2649164,2662.1,2662.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724416602235,13.2649164,2662.1,2662.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724416602437,14.3624564,2662.1,2661.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724416602636,2.3978564,2662.1,2661.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724416602838,3.7568,2662.0,2661.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724416603334,4.7068,2662.0,2661.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724416605334,1.4478564,2662.1,2661.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724416605731,1.4478564,2662.1,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724416605937,0.37565,2662.0,2661.8,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1724416606134,1.4478664,2662.1,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724416606334,0.37565,2662.0,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724416607034,0.37565,2662.0,2661.8,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1724416609936,4.7068,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416610140,0.37572,2661.6,2661.4,0.00428753]
["bitfinex-derivatives","ETHF0:USTF0",1724416610441,1.67552,2661.5,2661.4,0.00428753]
["bitfinex-derivatives","ETHF0:USTF0",1724416610744,43.18942,2661.5,2661.4,0.00428753]
["bitfinex-derivatives","ETHF0:USTF0",1724416611449,47.88634,2661.5,2661.4,0.00428753]
["bitfinex-derivatives","ETHF0:USTF0",1724416611634,47.88634,2661.5,2661.0,0.38142836]
["bitfinex-derivatives","ETHF0:USTF0",1724416611635,1.31524,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416612039,5.07284,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416612433,5.42264,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416612634,0.37585,2660.7,2660.5,3.21263741]
["bitfinex-derivatives","ETHF0:USTF0",1724416612936,0.72595,2660.6,2660.5,3.21263741]
["bitfinex-derivatives","ETHF0:USTF0",1724416613652,0.3501,2660.6,2660.5,3.21263741]
["bitfinex-derivatives","ETHF0:USTF0",1724416614039,0.3501,2660.6,2660.5,3.58850741]
["bitfinex-derivatives","ETHF0:USTF0",1724416614639,0.3501,2660.6,2660.5,0.38070741]
["bitfinex-derivatives","ETHF0:USTF0",1724416615652,0.3501,2660.6,2660.5,0.00483741]
["bitfinex-derivatives","ETHF0:USTF0",1724416615869,9.5863,2660.6,2660.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416616069,0.37588,2660.4,2660.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416616256,0.37587,2660.5,2660.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416616663,5.8279,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724416616664,3.2078,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724416616864,3.2078,2660.6,2660.5,0.37927676]
["bitfinex-derivatives","ETHF0:USTF0",1724416618266,3.58365,2660.6,2660.5,0.00340676]
["bitfinex-derivatives","ETHF0:USTF0",1724416618658,3.2078,2660.6,2660.5,0.00340676]
["bitfinex-derivatives","ETHF0:USTF0",1724416619270,3.58365,2660.6,2660.5,0.00340676]
["bitfinex-derivatives","ETHF0:USTF0",1724416620471,3.57905,2660.6,2660.5,0.00340676]
["bitfinex-derivatives","ETHF0:USTF0",1724416622166,3.2032,2660.6,2660.5,0.37927676]
["bitfinex-derivatives","ETHF0:USTF0",1724416622374,0.72824,2660.7,2660.5,0.37927676]
["bitfinex-derivatives","ETHF0:USTF0",1724416623981,0.72824,2660.7,2660.5,0.37926676]
["bitfinex-derivatives","ETHF0:USTF0",1724416624172,0.72824,2660.7,2660.5,0.00340676]
["bitfinex-derivatives","ETHF0:USTF0",1724416624371,0.72824,2660.7,2660.5,0.37926676]
["bitfinex-derivatives","ETHF0:USTF0",1724416624768,0.3524,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724416624971,0.00563836,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724416630784,0.00563836,2660.8,2660.7,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1724416632574,0.00563836,2660.8,2660.7,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1724416634681,4.6541,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416634682,3.5631,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416634885,3.2078,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724416635073,0.37573,2661.5,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724416635274,0.37574,2661.4,2661.2,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724416635977,0.74365,2661.3,2661.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416636180,0.3679,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416644475,1.3179,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416646898,0.7239,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416647190,0.3766,2661.7,2661.6,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1724416647789,1.3266,2661.7,2661.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1724416648091,1.3266,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416648295,0.3766,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416649382,3.5631,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724416649582,4.5131,2661.8,2661.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1724416649787,0.95,2661.7,2661.5,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1724416649995,0.95,2661.7,2661.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1724416650196,0.95,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416652692,0.3787,2661.9,2661.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724416652893,0.3787,2661.9,2661.8,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1724416654091,1.3287,2661.9,2661.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724416656189,1.3287,2661.9,2661.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724416656394,0.95,2661.8,2661.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416656590,0.95,2661.8,2661.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724416656785,0.3753,2661.7,2661.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724416657095,0.37571,2661.6,2661.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1724416657290,0.95,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724416657685,1.3039,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724416658191,0.3539,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724416659385,0.3539,2661.4,2661.3,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1724416659694,0.3454,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724416660998,41.1753,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416661193,0.7334,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416661585,0.7334,2661.7,2661.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724416661790,0.7334,2661.7,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724416661994,0.7334,2661.7,2661.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724416662192,0.7334,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416663297,0.3753,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416671202,0.3753,2661.7,2661.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724416672695,0.3539,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724416682008,0.3539,2661.8,2661.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724416682200,0.3589,2661.7,2661.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724416682505,41.1589,2661.7,2661.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724416683196,0.3589,2661.7,2661.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724416684201,1.3089,2661.7,2661.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724416686598,1.3089,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416687103,0.3589,2661.7,2661.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724416687307,0.3589,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416687511,0.7346,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416687808,1.6846,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416688709,6.38065,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416688902,9.58845,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416689208,8.6492,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416689504,5.4414,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416690293,8.6492,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416690497,5.0657,2661.7,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724416690705,0.95,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724416690905,0.3589,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416691300,0.3589,2661.7,2661.6,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1724416692201,0.3589,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416695299,1.3089,2661.7,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724416695503,1.3089,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416695704,1.3089,2661.7,2661.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724416695705,1.3089,2661.7,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724416696008,1.6846,2661.7,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724416696311,1.3089,2661.7,2661.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416697210,0.95,2661.6,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416697512,0.3561,2661.5,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416700110,1.3039,2661.8,2661.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416700319,0.3539,2661.8,2661.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416702510,1.3039,2661.8,2661.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416702708,1.3039,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416702709,0.37571,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416702908,0.37572,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416703210,0.37575,2661.3,2661.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416703410,0.749,2661.2,2661.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416703712,1.1162,2661.2,2661.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416704017,1.49197,2661.2,2661.0,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1724416704211,0.95,2661.1,2660.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724416704402,0.95,2661.1,2660.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724416704601,0.95,2661.1,2661.0,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724416706815,1.1162,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724416707117,2.0662,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724416710410,2.0662,2661.2,2660.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1724416710723,0.95,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416711215,0.95,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724416716018,0.95,2661.1,2661.0,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724416716217,1.1162,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724416716609,1.1162,2661.2,2661.1,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1724416720609,0.3747,2661.2,2661.1,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1724416726121,0.3747,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724416727424,0.3747,2661.2,2661.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1724416732230,0.3745,2661.5,2661.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724416732431,0.7162,2661.6,2661.2,4.14722]
["bitfinex-derivatives","ETHF0:USTF0",1724416732619,0.7162,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724416732825,44.0078,2661.8,2661.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416733432,3.2078,2661.8,2661.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416733824,3.58348,2661.8,2661.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724416738538,0.95,2661.7,2661.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724416744241,0.0028164,2662.1,2662.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724416748949,0.0028164,2662.1,2662.0,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1724416750942,0.0028164,2662.1,2662.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724416751845,0.9528164,2662.1,2662.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724416755646,0.0028164,2662.1,2662.0,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1724416756342,0.0028164,2662.1,2662.0,5.08245]
["bitfinex-derivatives","ETHF0:USTF0",1724416757249,0.7009,2662.4,2662.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724416757444,0.7009,2662.4,2662.3,4.53341]
["bitfinex-derivatives","ETHF0:USTF0",1724416758142,0.70539058,2662.4,2662.3,4.53341]
["bitfinex-derivatives","ETHF0:USTF0",1724416759437,0.00449058,2662.4,2662.3,8.28941]
["bitfinex-derivatives","ETHF0:USTF0",1724416759645,0.00449058,2662.4,2662.3,8.65551]
["bitfinex-derivatives","ETHF0:USTF0",1724416759843,0.7205,2662.8,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724416760043,0.372,2662.7,2662.6,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724416760552,0.372,2662.7,2662.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724416760855,0.37466729,2662.7,2662.6,0.95332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416761453,0.37466729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416761654,1.70021729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416764144,0.37466729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416764447,1.70021729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416764851,5.45621729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416765850,1.70021729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416766557,5.45621729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416769574,0.37466729,2662.7,2662.6,0.37888498]
["bitfinex-derivatives","ETHF0:USTF0",1724416770556,0.37466729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416771055,0.37466729,2662.7,2662.6,0.37889498]
["bitfinex-derivatives","ETHF0:USTF0",1724416771255,0.37466729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416771455,0.37466729,2662.7,2662.6,0.95332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416771657,1.32466729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416772260,0.37466729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416772450,1.32466729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416773159,5.45621729,2662.7,2662.6,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1724416773462,5.45621729,2662.7,2662.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724416773463,0.37564,2662.1,2662.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724416773758,1.32563,2662.2,2662.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724416773957,41.1428,2662.1,2662.0,4.53345]
["bitfinex-derivatives","ETHF0:USTF0",1724416774158,41.1428,2662.1,2662.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724416774159,0.3428,2662.1,2662.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724416774355,0.3428,2662.1,2662.0,4.53616562]
["bitfinex-derivatives","ETHF0:USTF0",1724416774560,43.0319,2662.1,2662.0,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1724416774755,43.40754,2662.1,2662.0,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1724416774950,47.16434,2662.1,2662.0,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1724416775764,44.8996,2662.1,2662.0,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1724416775960,41.1428,2662.1,2662.0,0.37836562]
["bitfinex-derivatives","ETHF0:USTF0",1724416776260,41.1428,2662.1,2662.0,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1724416776462,41.514,2662.1,2662.0,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1724416777659,42.83964,2662.1,2662.0,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1724416777860,46.59644,2662.1,2662.0,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1724416779064,0.37566,2661.9,2661.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416779266,0.93923,2661.8,2661.1,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1724416779471,0.95,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416779765,0.95,2661.1,2661.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724416779965,1.3001,2661.1,2661.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724416780169,1.3001,2661.1,2661.0,0.38010188]
["bitfinex-derivatives","ETHF0:USTF0",1724416780963,1.3001,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416782464,0.7154,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416782863,0.7154,2661.1,2661.0,0.38011188]
["bitfinex-derivatives","ETHF0:USTF0",1724416783368,0.3501,2661.1,2661.0,0.38011188]
["bitfinex-derivatives","ETHF0:USTF0",1724416783567,0.00563836,2661.3,2661.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724416784763,0.00563836,2661.3,2661.2,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724416785072,0.00563836,2661.3,2661.2,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1724416788562,0.00563836,2661.3,2661.2,7.34116]
["bitfinex-derivatives","ETHF0:USTF0",1724416788961,0.00563836,2661.3,2661.2,4.13336]
["bitfinex-derivatives","ETHF0:USTF0",1724416789365,0.00563836,2661.3,2661.2,7.34116]
["bitfinex-derivatives","ETHF0:USTF0",1724416792283,3.9214,2661.8,2661.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416792580,0.3583,2661.8,2661.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416793365,0.3583,2661.8,2661.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724416793969,0.73398,2661.8,2661.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724416795269,0.3583,2661.8,2661.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724416795676,0.3583,2661.8,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416796071,0.37571,2661.6,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416796267,0.3728,2661.5,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416800685,0.74852,2661.5,2661.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724416801077,0.7316,2661.4,2661.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724416801783,0.368,2661.4,2661.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724416802086,0.3728,2661.5,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416802683,1.0991,2661.7,2661.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416803384,1.0991,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416803385,0.7234,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416806887,0.37572,2661.6,2661.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724416807083,0.3665,2661.5,2661.3,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1724416807289,0.3665,2661.5,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416812087,0.74222,2661.5,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416812800,0.3665,2661.5,2661.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416813191,1.0991,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416813393,1.0991,2661.7,2661.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416813988,1.0991,2661.7,2661.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724416814291,1.0991,2661.7,2661.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416816201,0.7234,2661.7,2661.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416816497,1.6734,2661.7,2661.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416816698,1.6734,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416817394,0.7234,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416817593,0.368,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416817800,0.734,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416819694,1.684,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416819891,1.684,2661.7,2661.5,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1724416820085,1.684,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416820292,0.734,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416820899,0.734,2661.7,2661.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1724416821283,1.684,2661.7,2661.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416821490,0.95,2661.6,2661.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416822388,1.684,2661.7,2661.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416822788,2.0597,2661.7,2661.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416823198,1.684,2661.7,2661.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416823389,1.684,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416824290,1.684,2661.7,2661.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724416826302,2.05969,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416827489,5.81649,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416829095,5.4408,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416829292,5.4408,2661.7,2661.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724416829496,5.4408,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416830599,5.81649,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416831597,5.4408,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416831803,5.81647,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416832502,5.4408,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416832799,5.4408,2661.7,2661.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724416834891,12.69485,2661.7,2661.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416835199,0.37576,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416835502,1.32576,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416835693,42.12576,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416836608,40.8,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416838210,40.8,2661.1,2661.0,0.38009188]
["bitfinex-derivatives","ETHF0:USTF0",1724416838695,40.8,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416839097,40.8,2661.1,2661.0,0.38009188]
["bitfinex-derivatives","ETHF0:USTF0",1724416840002,40.8,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416840200,1.48073,2661.3,2661.0,0.38009188]
["bitfinex-derivatives","ETHF0:USTF0",1724416840501,1.48073,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724416840714,42.28073,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724416841007,46.03833,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724416841394,46.03833,2661.3,2661.0,0.38008188]
["bitfinex-derivatives","ETHF0:USTF0",1724416841597,42.28073,2661.3,2661.0,0.38008188]
["bitfinex-derivatives","ETHF0:USTF0",1724416843302,0.37574,2661.2,2661.0,0.38008188]
["bitfinex-derivatives","ETHF0:USTF0",1724416843599,0.37576,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416843998,4.13336,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416848401,0.37576,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416852115,1.31516,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416852507,0.37576,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416856522,1.32576,2661.1,2661.0,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1724416860021,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416860328,4.1578,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724416860917,0.95,2661.4,2661.3,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1724416862113,0.95,2661.4,2661.3,7.34113]
["bitfinex-derivatives","ETHF0:USTF0",1724416862314,0.95,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724416862623,0.37568,2661.7,2661.4,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1724416862925,0.37569,2661.6,2661.4,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1724416863621,41.17568,2661.7,2661.4,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1724416864024,40.8,2661.7,2661.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724416864323,0.37567,2661.8,2661.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1724416864729,41.17567,2661.8,2661.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1724416865716,0.37567,2661.8,2661.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1724416865921,0.37567,2661.8,2661.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724416867023,0.37567,2661.8,2661.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1724416867524,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416867731,0.37567,2661.8,2661.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1724416868025,0.37567,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416868416,0.37567,2661.8,2661.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1724416869314,42.26695,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724416869510,41.8913,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724416869714,41.8913,2661.9,2661.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724416869921,41.8913,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724416870315,41.8913,2661.9,2661.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724416871626,42.26695,2661.9,2661.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724416872021,41.8913,2661.9,2661.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724416872724,41.5133,2661.9,2661.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724416873628,41.88895,2661.9,2661.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724416875834,41.5133,2661.9,2661.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724416876424,41.88895,2661.9,2661.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724416877318,41.5133,2661.9,2661.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724416877522,42.45243,2661.9,2661.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724416877729,0.37568,2661.7,2661.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724416877932,0.37566,2661.8,2661.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724416878138,41.5133,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416878139,41.88895,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724416878436,0.37567,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724416878620,41.88895,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724416878826,41.5133,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724416879523,0.37566,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724416879923,41.88895,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724416880123,41.88895,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724416880933,41.88895,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724416881337,0.00266729,2662.7,2661.8,4.69596]
["bitfinex-derivatives","ETHF0:USTF0",1724416881633,0.7248,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724416881826,41.90035,2662.6,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724416882338,41.90035,2662.6,2662.3,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1724416882540,0.95,2662.4,2662.3,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1724416882927,0.95,2662.4,2662.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724416883336,0.95,2662.4,2662.2,0.73582836]
["bitfinex-derivatives","ETHF0:USTF0",1724416883533,0.95,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416883834,1.2971,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416884040,1.67269,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416884337,1.2971,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416884540,0.3471,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416885843,0.42372,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416886042,0.3471,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416886445,0.3471,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724416888841,0.72269,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416890438,5.41767,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416892232,4.47869,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416892936,4.1031,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416893535,4.47869,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416894342,4.1031,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416894548,4.47869,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416894844,0.3471,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416896245,0.72269,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416898939,0.3471,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416900050,0.3471,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724416902153,0.6938,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724416903646,0.6938,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416903855,1.06939,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416904162,0.6938,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724416904446,1.6438,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724416905655,2.01939,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416907147,0.37557,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724416907447,1.67287,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724416908149,0.3473,2662.5,2662.4,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1724416908356,0.00266729,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724416908551,0.36196729,2662.7,2662.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724416909248,0.00266729,2662.7,2662.5,1.68205]
["bitfinex-derivatives","ETHF0:USTF0",1724416909654,0.00266729,2662.7,2662.5,5.43805]
["bitfinex-derivatives","ETHF0:USTF0",1724416910247,0.00266729,2662.7,2662.5,1.68205]
["bitfinex-derivatives","ETHF0:USTF0",1724416910453,0.00266729,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724416910755,0.00266729,2662.7,2662.5,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1724416910957,0.00266729,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416911348,0.00266729,2662.7,2662.6,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724416911554,0.00266729,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416912155,1.30726729,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416912960,1.68279729,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416913150,1.30726729,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416913665,1.68279729,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416913849,1.30726729,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416916061,0.35726729,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416916254,1.30726729,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416917662,1.30726729,2662.7,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416917663,0.37556,2662.5,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724416917870,1.30726729,2662.7,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416917871,1.32559,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416918166,42.12559,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416919181,1.32559,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416920462,0.37559,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416921467,42.25988,2662.4,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724416922058,42.25988,2662.4,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724416923759,1.0843,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724416924165,0.3627,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724416924876,0.3627,2662.4,2662.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724416927770,0.359,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724416928167,4.115,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724416928372,0.359,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724416930477,0.00266729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724416935080,0.00266729,2662.7,2662.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1724416935276,0.00266729,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724416935880,0.37819729,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724416936078,0.3445,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724416937577,0.3445,2662.6,2662.4,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724416937882,0.3807,2662.5,2662.4,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724416938987,0.3445,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724416940080,0.38236729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724416940379,0.37819729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724416940585,0.00266729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724416942084,0.37819729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724416942481,1.32819729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724416942884,0.95266729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724416943081,1.32819729,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724416943290,0.3742,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724416954287,0.3742,2662.6,2662.5,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1724416955393,0.3742,2662.6,2662.5,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1724416956200,0.00266729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724416956400,0.00266729,2662.7,2662.6,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1724416957601,0.00266729,2662.7,2662.6,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1724416957786,0.95266729,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416957991,1.32557,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724416958301,1.32557,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724416958302,0.37557,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724416958690,0.72477,2662.4,2662.3,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1724416958895,1.09447,2662.4,2662.3,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1724416959307,0.00266729,2662.7,2662.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724416959594,0.35916729,2662.7,2662.6,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724416959802,0.35916729,2662.7,2662.6,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1724416959985,0.73469729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724416960188,0.35916729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724416961701,0.35916729,2662.7,2662.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1724416966722,1.30916729,2662.7,2662.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1724416968506,0.35916729,2662.7,2662.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1724416969422,0.00266729,2662.7,2662.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1724416975418,0.38216729,2662.7,2662.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1724416975811,0.75346729,2662.7,2662.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1724416976214,1.12899729,2662.7,2662.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416976826,0.00266729,2662.7,2662.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724416977425,0.00266729,2662.7,2662.6,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1724416979233,1.32819729,2662.7,2662.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724416979931,0.95266729,2662.7,2662.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724416981121,1.32819729,2662.7,2662.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724416981331,1.32819729,2662.7,2662.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724416981534,1.32819729,2662.7,2662.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724416985837,0.00266729,2662.7,2662.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724416986235,0.37819729,2662.7,2662.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724416986528,0.00266729,2662.7,2662.6,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1724416989436,0.00266729,2662.7,2662.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724416994139,0.00266729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724416997346,0.00266729,2662.7,2662.6,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724416999145,0.00266729,2662.7,2662.6,1.70234]
["bitfinex-derivatives","ETHF0:USTF0",1724417005949,0.37819729,2662.7,2662.6,1.70234]
["bitfinex-derivatives","ETHF0:USTF0",1724417006143,0.37555,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724417006349,1.30196,2662.6,2662.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724417006653,0.72276,2662.5,2662.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724417007236,0.72276,2662.5,2662.4,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724417007447,0.37558,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417007641,1.32558,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417007843,0.37558,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417008044,0.73868,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417008652,0.73868,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417009347,0.3631,2662.3,2662.2,1.33123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417009543,0.3769,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417009743,0.3769,2662.4,2662.3,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1724417015041,0.3769,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417015445,0.75247,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417016154,0.3769,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417016656,0.75247,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417017749,0.3769,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417019654,0.3769,2662.4,2662.3,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1724417020161,0.3769,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417020349,0.75247,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417020745,0.3769,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417021942,0.75247,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417022143,0.3769,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417022753,1.70247,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417024945,1.70247,2662.4,2662.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724417025560,1.70247,2662.4,2662.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724417025860,1.70247,2662.4,2662.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724417026754,1.3269,2662.4,2662.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724417026956,0.3769,2662.4,2662.3,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724417027156,0.6961,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417028456,2.02167,2662.5,2662.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724417028660,1.32557,2662.4,2662.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724417029660,0.37557,2662.4,2662.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724417030063,0.37557,2662.4,2662.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724417031762,0.6961,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417032154,3.21046729,2662.7,2662.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724417032155,0.37820729,2662.7,2662.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724417032360,0.7156,2662.5,2662.4,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1724417032757,0.7156,2662.5,2662.4,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724417033567,1.09116,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417033875,0.37557,2662.4,2662.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724417034866,2.04117,2662.5,2662.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724417035163,0.7156,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417035367,0.7156,2662.5,2662.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1724417035665,0.3518,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724417036369,0.72734,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724417037263,0.3518,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724417037667,0.72734,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724417038262,0.37556,2662.5,2662.4,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1724417038465,0.74966,2662.5,2662.4,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1724417039374,0.37557,2662.4,2662.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724417039570,0.37557,2662.4,2662.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724417039966,0.74966,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417041268,0.37819729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417041469,1.13889729,2662.7,2662.6,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724417042574,0.76336729,2662.7,2662.6,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724417042776,0.00266729,2662.7,2662.6,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724417043070,0.00266729,2662.7,2662.6,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1724417045573,0.37819729,2662.7,2662.6,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1724417046562,0.37819729,2662.7,2662.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724417046966,0.37819729,2662.7,2662.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724417048867,0.37554,2662.6,2662.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724417049069,0.37558,2662.3,2662.2,0.95563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417049269,0.37558,2662.3,2662.2,0.35983836]
["bitfinex-derivatives","ETHF0:USTF0",1724417049775,0.74158,2662.3,2662.2,0.35983836]
["bitfinex-derivatives","ETHF0:USTF0",1724417050370,1.69158,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417055074,1.69158,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417055583,1.69158,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417055783,1.69158,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417055983,1.69158,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417056475,1.69158,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417057674,1.69158,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417058072,1.69158,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417058979,1.69158,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417059285,1.69158,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417059484,1.69158,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417060092,1.69158,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417060977,1.316,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417061176,1.69158,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417061388,1.316,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417061586,0.366,2662.3,2662.2,4.53903836]
["bitfinex-derivatives","ETHF0:USTF0",1724417062381,0.359,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417062575,0.359,2662.4,2662.3,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1724417062875,0.359,2662.4,2662.3,1.68548]
["bitfinex-derivatives","ETHF0:USTF0",1724417065289,0.359,2662.4,2662.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1724417067687,0.73457,2662.4,2662.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1724417068982,0.359,2662.4,2662.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1724417069693,0.73457,2662.4,2662.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1724417070188,0.359,2662.4,2662.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1724417073791,1.309,2662.4,2662.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1724417075096,1.309,2662.4,2662.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724417076486,1.68457,2662.4,2662.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724417077684,1.309,2662.4,2662.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724417078793,1.68457,2662.4,2662.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724417078991,1.309,2662.4,2662.3,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724417079590,0.3457,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417079790,0.95266729,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417079987,0.95266729,2662.7,2662.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1724417080296,1.32819729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417080788,0.00266729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417083590,0.37819729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417084296,0.00266729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417084689,0.00266729,2662.7,2662.6,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724417084884,0.00266729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417085083,0.95266729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417085385,0.95266729,2662.7,2662.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1724417085795,1.32096729,2662.7,2662.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1724417086092,1.69649729,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417086293,0.95,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417086599,1.32554,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417086792,0.95,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417087691,1.50649729,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417087692,2.45649729,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417087895,2.45649729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417090291,2.45649729,2662.7,2662.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417091899,2.45649729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417092498,1.50649729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417092802,1.50649729,2662.7,2662.4,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1724417092997,1.50649729,2662.7,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417093302,1.50649729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417094389,0.37555,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417099398,4.13155,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417100606,0.37557,2662.4,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417101097,0.37558,2662.4,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417101404,0.74048,2662.4,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417102497,1.69048,2662.4,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417103015,0.37558,2662.3,2662.2,0.38122836]
["bitfinex-derivatives","ETHF0:USTF0",1724417103204,0.6943,2662.3,2662.2,0.38122836]
["bitfinex-derivatives","ETHF0:USTF0",1724417105707,0.6943,2662.3,2662.2,3.58902836]
["bitfinex-derivatives","ETHF0:USTF0",1724417109410,1.06988,2662.3,2662.2,3.58902836]
["bitfinex-derivatives","ETHF0:USTF0",1724417109608,1.06988,2662.3,2662.2,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1724417109801,5.77588,2662.3,2662.2,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1724417112496,5.77588,2662.3,2662.2,3.58903836]
["bitfinex-derivatives","ETHF0:USTF0",1724417112699,4.82588,2662.3,2662.2,3.58903836]
["bitfinex-derivatives","ETHF0:USTF0",1724417113414,4.82588,2662.3,2662.2,4.53903836]
["bitfinex-derivatives","ETHF0:USTF0",1724417113415,4.4503,2662.3,2662.2,4.53903836]
["bitfinex-derivatives","ETHF0:USTF0",1724417114109,0.3649,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417114303,0.3649,2662.4,2662.3,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1724417115317,1.07395,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417115505,1.43985,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417115699,5.19585,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417116614,0.37555,2662.5,2662.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724417116911,0.37555,2662.5,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724417119603,0.37555,2662.5,2662.2,5.28483836]
["bitfinex-derivatives","ETHF0:USTF0",1724417119810,0.37555,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417124113,0.37557,2662.4,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417124309,0.37556,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417125313,0.37556,2662.5,2662.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724417125818,0.37556,2662.5,2662.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724417127108,0.37556,2662.5,2662.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724417127408,0.3491,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417127614,1.32819729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417128119,0.00266729,2662.7,2662.6,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724417128316,0.00266729,2662.7,2662.6,5.77854]
["bitfinex-derivatives","ETHF0:USTF0",1724417128519,0.00266729,2662.7,2662.6,2.02254]
["bitfinex-derivatives","ETHF0:USTF0",1724417129013,0.00266729,2662.7,2662.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724417129324,0.37819729,2662.7,2662.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724417129618,0.95266729,2662.7,2662.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724417130013,0.95266729,2662.7,2662.5,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1724417130213,1.70174,2662.6,2662.5,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1724417130612,1.3262,2662.6,2662.5,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1724417132013,1.70174,2662.6,2662.5,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1724417132923,1.3262,2662.6,2662.5,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1724417133121,0.3762,2662.6,2662.5,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1724417134326,0.3762,2662.6,2662.5,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1724417135422,1.3262,2662.6,2662.5,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1724417138329,0.75174,2662.6,2662.5,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1724417138519,1.70174,2662.6,2662.5,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1724417139119,1.70174,2662.6,2662.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724417139120,0.37555,2662.5,2662.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724417139338,2.05295,2662.5,2662.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724417144027,2.05295,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417144327,0.37558,2662.4,2662.2,3.58902836]
["bitfinex-derivatives","ETHF0:USTF0",1724417144733,0.3775,2662.3,2662.2,3.58902836]
["bitfinex-derivatives","ETHF0:USTF0",1724417145026,1.3275,2662.3,2662.2,3.58902836]
["bitfinex-derivatives","ETHF0:USTF0",1724417146021,1.70308,2662.3,2662.2,3.58902836]
["bitfinex-derivatives","ETHF0:USTF0",1724417146423,1.3275,2662.3,2662.2,3.58903836]
["bitfinex-derivatives","ETHF0:USTF0",1724417146633,1.70308,2662.3,2662.2,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1724417147232,1.70308,2662.3,2662.2,3.58903836]
["bitfinex-derivatives","ETHF0:USTF0",1724417147733,1.3275,2662.3,2662.2,3.58903836]
["bitfinex-derivatives","ETHF0:USTF0",1724417148628,0.3775,2662.3,2662.2,3.58903836]
["bitfinex-derivatives","ETHF0:USTF0",1724417149228,0.3775,2662.3,2662.2,3.95373836]
["bitfinex-derivatives","ETHF0:USTF0",1724417149729,0.95,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417150432,1.32557,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417150624,1.32557,2662.4,2662.2,5.25862836]
["bitfinex-derivatives","ETHF0:USTF0",1724417150930,0.3519,2662.3,2662.2,5.25862836]
["bitfinex-derivatives","ETHF0:USTF0",1724417152730,0.7274,2662.5,2662.2,4.88303836]
["bitfinex-derivatives","ETHF0:USTF0",1724417152925,0.3469,2662.5,2662.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724417153238,0.3519,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417153625,0.3519,2662.6,2662.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1724417153931,0.72744,2662.6,2662.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1724417154630,0.3519,2662.6,2662.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1724417154831,1.3019,2662.6,2662.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1724417155635,1.67744,2662.6,2662.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1724417156236,1.67744,2662.6,2662.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724417156237,0.37557,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417156422,1.32557,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417160526,1.32557,2662.4,2662.2,3.57483836]
["bitfinex-derivatives","ETHF0:USTF0",1724417160527,0.37556,2662.5,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724417160734,1.32556,2662.5,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724417161927,0.72745,2662.6,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724417162129,0.37555,2662.5,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724417163133,1.67745,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417166132,0.3519,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417166435,1.3019,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417167348,1.67744,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724417167846,0.37556,2662.5,2662.2,3.57483836]
["bitfinex-derivatives","ETHF0:USTF0",1724417168043,1.3077,2662.4,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417168541,1.68327,2662.4,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724417168948,0.37558,2662.3,2662.2,3.58902836]
["bitfinex-derivatives","ETHF0:USTF0",1724417169145,2.05848,2662.3,2662.2,0.38122836]
["bitfinex-derivatives","ETHF0:USTF0",1724417174149,1.6829,2662.3,2662.2,0.38122836]
["bitfinex-derivatives","ETHF0:USTF0",1724417175043,2.05388,2662.3,2662.2,0.38122836]
["bitfinex-derivatives","ETHF0:USTF0",1724417175840,2.05388,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417176141,6.74884,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417178348,2.99284,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417178536,6.74884,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417179845,4.85988,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724417180039,0.7283,2662.3,2662.2,0.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1724417180255,0.7283,2662.3,2662.2,3.95243836]
["bitfinex-derivatives","ETHF0:USTF0",1724417180449,0.7283,2662.3,2662.2,4.33323836]
["bitfinex-derivatives","ETHF0:USTF0",1724417181251,0.95,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724417181553,0.00266729,2662.7,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724417181851,0.00266729,2662.7,2662.6,4.53334]
["bitfinex-derivatives","ETHF0:USTF0",1724417182260,0.95266729,2662.7,2662.6,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1724417187744,0.00266729,2662.7,2662.6,4.53334]
["bitfinex-derivatives","ETHF0:USTF0",1724417188056,0.00266729,2662.7,2662.6,8.28934]
["bitfinex-derivatives","ETHF0:USTF0",1724417188455,0.352,2663.1,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724417188641,0.73926,2663.2,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724417188948,0.3522,2663.3,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724417188949,1.32544,2663.3,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724417189152,1.32544,2663.3,2663.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1724417189554,1.32979049,2663.3,2663.1,0.74927726]
["bitfinex-derivatives","ETHF0:USTF0",1724417191258,1.32979049,2663.3,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724417191466,0.00435049,2663.3,2663.2,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1724417192461,0.37979049,2663.3,2663.2,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1724417192649,0.37979049,2663.3,2663.2,4.53325]
["bitfinex-derivatives","ETHF0:USTF0",1724417192650,0.00435049,2663.3,2663.2,4.53325]
["bitfinex-derivatives","ETHF0:USTF0",1724417192855,0.95,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724417193259,0.3809,2663.8,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724417193460,0.3809,2663.8,2663.7,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1724417193959,0.38471162,2663.8,2663.7,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1724417194364,0.00381162,2663.8,2663.7,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1724417197459,0.00381162,2663.8,2663.7,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1724417200171,0.00381162,2663.8,2663.7,5.42898]
["bitfinex-derivatives","ETHF0:USTF0",1724417201864,0.00381162,2663.8,2663.7,10.42898]
["bitfinex-derivatives","ETHF0:USTF0",1724417202473,0.37531,2664.2,2663.7,10.05923836]
["bitfinex-derivatives","ETHF0:USTF0",1724417202664,0.37531,2664.3,2664.1,4.53312]
["bitfinex-derivatives","ETHF0:USTF0",1724417202965,4.14587,2664.9,2664.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1724417203165,0.37525,2664.7,2664.5,4.53307]
["bitfinex-derivatives","ETHF0:USTF0",1724417203476,0.37526,2664.6,2664.5,4.53307]
["bitfinex-derivatives","ETHF0:USTF0",1724417203769,0.0031745,2664.7,2664.5,4.53307]
["bitfinex-derivatives","ETHF0:USTF0",1724417203970,0.37526,2664.6,2664.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724417204771,0.37526,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417204962,1.32526,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417205164,0.95,2664.6,2664.2,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1724417205458,0.0031745,2664.7,2664.2,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724417205459,1.3253,2664.3,2664.2,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724417205666,1.3253,2664.3,2664.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724417205865,1.3253,2664.3,2664.1,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1724417206061,0.7397,2664.4,2664.1,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1724417206275,0.7397,2664.4,2663.9,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724417206276,0.7397,2664.4,2664.2,4.53311]
["bitfinex-derivatives","ETHF0:USTF0",1724417206567,1.11499,2664.4,2664.2,4.53311]
["bitfinex-derivatives","ETHF0:USTF0",1724417206767,0.9413145,2664.7,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724417206768,0.37526,2664.6,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724417206974,0.37526,2664.6,2664.4,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1724417207174,0.9531745,2664.7,2664.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724417207369,1.32528,2664.5,2664.3,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1724417207560,0.3639,2664.4,2664.3,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1724417207765,0.7397,2664.4,2664.3,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1724417208082,0.7397,2664.4,2664.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724417208083,1.11499,2664.4,2664.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724417208272,0.7397,2664.4,2664.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724417208874,1.11499,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724417209376,0.7397,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724417211671,0.37527,2664.6,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724417212375,0.37527,2664.6,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724417212567,1.1039245,2664.7,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417212879,0.37526,2664.6,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417213270,1.1039245,2664.7,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417213475,0.37526,2664.6,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417213773,1.1039245,2664.7,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417214577,0.37526,2664.6,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417215163,0.7286745,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417215164,1.1039245,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417215478,0.7286745,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417216176,1.1039245,2664.7,2664.5,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724417217063,0.37526,2664.6,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417217574,0.0031745,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417219274,0.37516,2665.3,2664.8,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1724417219476,0.7438,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417219779,0.7438,2665.2,2664.9,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417219780,0.3752,2665.0,2664.9,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417220170,4.13095196,2665.0,2664.9,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1724417220873,5.06896196,2665.0,2664.9,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1724417221079,10.06896196,2665.0,2664.9,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1724417221579,50.86896196,2665.0,2664.9,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1724417222476,44.93095196,2665.0,2664.9,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1724417222681,49.93095196,2665.0,2664.9,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1724417223382,50.49376196,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417223576,0.37526,2664.6,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724417223893,1.0717,2664.5,2664.3,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1724417224079,1.44698,2664.5,2664.3,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1724417224275,1.44698,2664.5,2664.3,3.58626382]
["bitfinex-derivatives","ETHF0:USTF0",1724417224490,1.0717,2664.5,2664.3,3.58626382]
["bitfinex-derivatives","ETHF0:USTF0",1724417224688,1.0717,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724417224984,1.0671,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724417226681,0.7147,2664.5,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724417228285,0.00559161,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417228482,0.35239161,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417228789,4.10519161,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417228986,0.35239161,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417229484,0.00559161,2664.7,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724417230370,1.61e-06,2664.7,2664.6,7.33586]
["bitfinex-derivatives","ETHF0:USTF0",1724417230575,0.364,2665.6,2664.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724417230771,0.364,2665.6,2665.2,5.85296]
["bitfinex-derivatives","ETHF0:USTF0",1724417230989,0.73912,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417231184,6.386,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417231378,2.634,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417231579,3.01365736,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417231979,2.63853736,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417232180,2.63853736,2665.6,2664.9,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1724417232682,2.63853736,2665.6,2665.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724417233186,0.36853736,2665.6,2665.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724417234487,0.36853736,2665.6,2665.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724417234789,0.36853736,2665.6,2665.2,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1724417234988,0.36853736,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417235688,0.36853736,2665.6,2665.2,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1724417236076,0.36853736,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417236486,0.36853736,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417236681,40.8,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417237082,41.17514,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417237381,40.8,2665.5,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724417237584,40.8,2665.5,2665.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724417237782,40.8,2665.5,2665.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724417238380,40.8,2665.5,2665.2,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1724417238589,40.8,2665.5,2665.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724417239083,40.8,2665.5,2665.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1724417240277,40.8,2665.5,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724417240479,40.8,2665.5,2665.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724417240480,40.8,2665.5,2665.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1724417241286,41.17513,2665.5,2665.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724417241480,40.8,2665.5,2665.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1724417241881,40.8,2665.5,2665.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724417242187,40.8,2665.5,2665.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1724417242381,40.8,2665.5,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724417243687,41.17513,2665.5,2665.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1724417243990,40.8,2665.5,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724417244187,0.37515,2665.4,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724417244392,0.7102,2665.3,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724417244590,1.0559,2665.3,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724417244788,1.0559,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417244981,1.0559,2665.3,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724417245184,1.0559,2665.3,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724417245379,41.8559,2665.3,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724417245688,41.8559,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417245988,0.37517,2665.2,2664.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724417246184,42.23107,2665.3,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724417247195,42.23107,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417247196,0.37518,2665.2,2664.9,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1724417247788,0.37519,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417247990,0.37518,2665.2,2664.9,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1724417248199,0.3618,2665.0,2664.9,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1724417250084,41.88537,2665.3,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724417250295,0.3792,2665.2,2665.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724417250899,0.3629,2665.3,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724417251196,0.3629,2665.3,2665.2,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1724417251497,4.5142,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724417251887,8.2662,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724417252395,4.5142,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724417253189,0.3792,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724417256491,0.3792,2665.5,2665.3,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724417256690,0.75434,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724417257095,0.37515,2665.4,2665.3,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724417257405,1.31705,2665.5,2665.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724417257699,0.3792,2665.5,2665.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724417257903,0.37515,2665.4,2665.3,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724417258090,0.3792,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724417259189,0.00453736,2665.6,2665.5,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1724417259385,0.00453736,2665.6,2665.5,3.92833]
["bitfinex-derivatives","ETHF0:USTF0",1724417259587,0.00453736,2665.6,2665.5,7.67953]
["bitfinex-derivatives","ETHF0:USTF0",1724417259991,0.00453736,2665.6,2665.5,8.61736]
["bitfinex-derivatives","ETHF0:USTF0",1724417261900,0.00453736,2665.6,2665.5,7.67953]
["bitfinex-derivatives","ETHF0:USTF0",1724417264900,0.00453736,2665.6,2665.5,13.04743]
["bitfinex-derivatives","ETHF0:USTF0",1724417265509,0.00453736,2665.6,2665.5,8.04743]
["bitfinex-derivatives","ETHF0:USTF0",1724417267702,0.00453736,2665.6,2665.5,13.04743]
["bitfinex-derivatives","ETHF0:USTF0",1724417268317,0.00453736,2665.6,2665.5,15.31743]
["bitfinex-derivatives","ETHF0:USTF0",1724417268908,0.7418,2666.2,2666.0,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724417269308,3.2078,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417269600,0.37501,2666.4,2666.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724417269800,42.2499,2666.5,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724417270004,42.25373584,2666.5,2666.2,0.37795671]
["bitfinex-derivatives","ETHF0:USTF0",1724417270209,1.07873584,2666.5,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417270513,1.07873584,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417271504,1.07873584,2666.5,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417271700,1.07873584,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417271905,0.00383584,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417272105,0.00383584,2666.5,2666.4,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724417272411,0.00383584,2666.5,2666.4,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724417272712,0.00383584,2666.5,2666.4,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724417273618,0.00383584,2666.5,2666.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1724417273807,0.00383584,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417273808,0.37883584,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417274012,0.00383584,2666.5,2666.3,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724417274313,0.00383584,2666.5,2666.4,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724417274518,0.00383584,2666.5,2666.4,7.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724417274907,0.00383584,2666.5,2666.4,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724417276709,0.00383584,2666.5,2666.4,7.4623]
["bitfinex-derivatives","ETHF0:USTF0",1724417279312,0.00383584,2666.5,2666.4,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724417279515,0.00383584,2666.5,2666.4,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724417280019,0.37363584,2666.5,2666.4,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724417280610,0.37363584,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417281216,0.37363584,2666.5,2666.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724417281419,0.00383584,2666.5,2666.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724417281819,0.35253584,2666.5,2666.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724417282323,0.00383584,2666.5,2666.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724417282512,0.00383584,2666.5,2666.4,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1724417282714,0.00383584,2666.5,2666.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1724417283016,0.35253584,2666.5,2666.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1724417283315,0.00383584,2666.5,2666.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1724417284114,0.00383584,2666.5,2666.4,7.33292]
["bitfinex-derivatives","ETHF0:USTF0",1724417284316,0.3788,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417285226,0.38336127,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417286323,0.00456127,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417287220,0.00456127,2667.0,2666.9,6.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724417289116,0.00456127,2667.0,2666.9,2.64493]
["bitfinex-derivatives","ETHF0:USTF0",1724417289518,0.00456127,2667.0,2666.9,6.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724417291528,0.00456127,2667.0,2666.9,2.64493]
["bitfinex-derivatives","ETHF0:USTF0",1724417291723,0.00456127,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417291932,0.00456127,2667.0,2666.7,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724417292126,0.00456127,2667.0,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417292624,0.00456127,2667.0,2666.7,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724417292822,0.00456127,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417293021,0.37494,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417293332,0.37,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417293519,0.7274,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417293826,0.7274,2666.8,2666.7,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724417294826,0.7274,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417295026,0.7274,2666.8,2666.7,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724417295928,1.10235,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417296533,0.37497,2666.7,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417296723,0.3599,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417297128,0.3599,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724417297322,4.1103,2666.6,2666.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724417297524,0.3599,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724417298142,0.3599,2666.6,2666.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724417299534,0.73488,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417299835,0.73488,2666.6,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417299836,4.48528,2666.6,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724417300029,0.73488,2666.6,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724417300738,0.93748,2666.5,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417301037,0.3599,2666.6,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417301038,0.37502,2666.3,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417301233,1.31257,2666.3,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417301434,46.23727,2666.3,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417301629,45.29972,2666.3,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417301828,44.9247,2666.3,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417302044,0.3442,2666.4,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417302243,0.3442,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724417302430,0.3442,2666.4,2666.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724417302735,0.3442,2666.4,2666.2,0.37794671]
["bitfinex-derivatives","ETHF0:USTF0",1724417302938,0.71921,2666.4,2666.2,0.37794671]
["bitfinex-derivatives","ETHF0:USTF0",1724417303139,0.3442,2666.4,2666.2,0.37794671]
["bitfinex-derivatives","ETHF0:USTF0",1724417303437,0.3442,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724417303835,0.3442,2666.4,2666.2,0.37794671]
["bitfinex-derivatives","ETHF0:USTF0",1724417304141,0.3442,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724417305539,41.1599,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724417305728,0.3599,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724417306731,0.3599,2666.6,2666.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724417307038,0.3599,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417307039,0.37499,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724417307237,0.3669,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724417308033,0.3669,2666.4,2666.3,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1724417309642,0.3599,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724417310034,0.3599,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417310244,0.73488,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417310447,0.3599,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417310740,0.37499,2666.5,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724417312048,0.73488,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417312635,0.3599,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724417312837,40.8,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724417313048,0.37494,2666.9,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724417313049,1.46434,2666.9,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724417313443,1.0894,2666.9,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724417313639,42.26434,2666.9,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724417313947,42.26434,2666.9,2666.7,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417313948,1.0894,2666.9,2666.7,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417314444,1.46434,2666.9,2666.7,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417315039,1.46434,2666.9,2666.6,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1724417315238,4.839,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417315442,0.37497,2666.7,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417315647,0.37498,2666.6,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417316051,0.371,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417316748,0.74599,2666.5,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724417316950,0.7221,2666.4,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724417319551,0.3613,2666.4,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724417319847,0.371,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417320645,0.7012,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724417322053,0.3464,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724417322654,0.3464,2666.7,2666.6,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1724417322851,0.3461,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417323844,0.3461,2666.9,2666.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724417323845,40.80456127,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417324048,0.00456127,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417326051,0.00456127,2667.0,2666.9,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1724417326246,0.00456127,2667.0,2666.9,5.85273]
["bitfinex-derivatives","ETHF0:USTF0",1724417330160,0.366,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724417330357,0.366,2667.4,2667.3,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1724417331150,0.36920094,2667.4,2667.3,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1724417331551,0.36920094,2667.4,2667.3,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1724417331849,0.00320094,2667.4,2667.3,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1724417332053,0.00320094,2667.4,2667.3,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1724417333068,0.00320094,2667.4,2667.3,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1724417333454,0.00320094,2667.4,2667.3,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1724417335258,0.00320094,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417335562,0.3749,2667.3,2667.0,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1724417335866,0.00320094,2667.4,2666.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724417335867,0.37491,2667.2,2666.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724417336050,1.08943,2667.1,2666.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724417336252,0.3702,2667.0,2666.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417337762,4.1198,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417337965,3.7496,2667.0,2666.7,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724417338176,5.82107749,2669.1,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417338360,2.5,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417338559,5.82007091,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417338760,0.3551,2669.0,2668.5,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724417338965,0.3551,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417339263,0.35783523,2669.0,2668.8,3.21183073]
["bitfinex-derivatives","ETHF0:USTF0",1724417339469,5.35783523,2669.0,2668.8,0.00403073]
["bitfinex-derivatives","ETHF0:USTF0",1724417339658,5.35783523,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417339859,5.35783523,2669.0,2667.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724417339860,0.37467,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417340175,0.35783523,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417340468,0.73251523,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417340666,0.73251523,2669.0,2668.2,3.21189485]
["bitfinex-derivatives","ETHF0:USTF0",1724417340863,3.00251523,2669.0,2668.2,3.21189485]
["bitfinex-derivatives","ETHF0:USTF0",1724417342269,0.37468,2668.9,2668.2,3.21189485]
["bitfinex-derivatives","ETHF0:USTF0",1724417342564,0.37469,2668.8,2668.2,3.21189485]
["bitfinex-derivatives","ETHF0:USTF0",1724417342758,0.37468,2668.9,2668.2,3.21189485]
["bitfinex-derivatives","ETHF0:USTF0",1724417342959,0.3741,2668.7,2668.2,3.21189485]
["bitfinex-derivatives","ETHF0:USTF0",1724417343163,2.6441,2668.7,2668.2,3.21189485]
["bitfinex-derivatives","ETHF0:USTF0",1724417343371,0.3755,2668.6,2668.2,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1724417344082,40.8,2668.5,2668.2,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1724417344269,0.3531,2668.4,2668.2,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1724417344476,2.6231,2668.4,2667.8,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724417344784,0.37477,2668.3,2667.8,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724417345079,2.6231,2668.4,2667.8,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724417345275,0.3741,2668.2,2667.8,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724417345579,0.3617,2668.1,2667.8,3.2169581]
["bitfinex-derivatives","ETHF0:USTF0",1724417347670,0.3617,2668.1,2667.8,0.0091581]
["bitfinex-derivatives","ETHF0:USTF0",1724417348072,2.6317,2668.1,2667.8,0.0091581]
["bitfinex-derivatives","ETHF0:USTF0",1724417348275,2.6317,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417348276,0.37483,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417348485,7.6317,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417348486,0.3517,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417348777,0.3777,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417349280,0.3777,2667.6,2667.5,3.21200175]
["bitfinex-derivatives","ETHF0:USTF0",1724417349481,4.1265,2667.6,2667.5,0.00420175]
["bitfinex-derivatives","ETHF0:USTF0",1724417350079,4.50136,2667.6,2667.5,0.00420175]
["bitfinex-derivatives","ETHF0:USTF0",1724417350276,9.1265,2667.6,2667.3,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417350483,3.7488,2667.5,2667.3,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417350782,3.7488,2667.5,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417350783,40.8,2667.5,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417350979,40.8,2667.5,2667.3,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417351484,40.8,2667.5,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417352380,40.8,2667.5,2667.3,0.00874316]
["bitfinex-derivatives","ETHF0:USTF0",1724417352381,0.3777,2667.6,2667.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724417352583,0.3777,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417352777,0.3777,2667.6,2667.3,0.00874316]
["bitfinex-derivatives","ETHF0:USTF0",1724417352778,44.9265,2667.6,2667.3,0.00874316]
["bitfinex-derivatives","ETHF0:USTF0",1724417352976,41.1777,2667.6,2667.3,0.00874316]
["bitfinex-derivatives","ETHF0:USTF0",1724417353179,41.55257,2667.6,2667.3,0.00874316]
["bitfinex-derivatives","ETHF0:USTF0",1724417353587,0.37489,2667.4,2667.3,0.00874316]
["bitfinex-derivatives","ETHF0:USTF0",1724417354083,0.37492,2667.2,2666.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724417354386,0.37495,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417354771,4.12455,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417354988,4.12772299,2667.0,2666.7,3.21230792]
["bitfinex-derivatives","ETHF0:USTF0",1724417355483,3.7496,2666.9,2666.7,0.00450792]
["bitfinex-derivatives","ETHF0:USTF0",1724417355684,4.12457,2666.9,2666.7,0.00450792]
["bitfinex-derivatives","ETHF0:USTF0",1724417355892,3.7496,2666.8,2666.7,0.00450792]
["bitfinex-derivatives","ETHF0:USTF0",1724417356578,4.12457,2666.8,2666.7,0.00450792]
["bitfinex-derivatives","ETHF0:USTF0",1724417356880,3.7496,2666.8,2666.7,0.00450792]
["bitfinex-derivatives","ETHF0:USTF0",1724417357379,0.3654,2666.8,2666.7,3.58729792]
["bitfinex-derivatives","ETHF0:USTF0",1724417357786,0.3654,2666.8,2666.7,3.21230792]
["bitfinex-derivatives","ETHF0:USTF0",1724417357980,3.7496,2666.8,2666.7,3.21230792]
["bitfinex-derivatives","ETHF0:USTF0",1724417358187,0.00317299,2667.0,2666.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724417358792,4.47967299,2667.0,2666.7,3.58728792]
["bitfinex-derivatives","ETHF0:USTF0",1724417358985,0.73007299,2667.0,2666.7,3.58728792]
["bitfinex-derivatives","ETHF0:USTF0",1724417359485,1.10502299,2667.0,2666.7,3.21230792]
["bitfinex-derivatives","ETHF0:USTF0",1724417359682,0.37496,2666.9,2666.7,3.21230792]
["bitfinex-derivatives","ETHF0:USTF0",1724417359881,0.3654,2666.8,2666.7,3.21230792]
["bitfinex-derivatives","ETHF0:USTF0",1724417360281,4.115,2666.8,2666.7,3.21230792]
["bitfinex-derivatives","ETHF0:USTF0",1724417361089,4.48997,2666.8,2666.7,3.21230792]
["bitfinex-derivatives","ETHF0:USTF0",1724417361290,4.48997,2666.8,2666.7,0.00450792]
["bitfinex-derivatives","ETHF0:USTF0",1724417362485,4.115,2666.8,2666.7,0.00450792]
["bitfinex-derivatives","ETHF0:USTF0",1724417364589,0.00317299,2667.0,2666.7,13.02089792]
["bitfinex-derivatives","ETHF0:USTF0",1724417364779,0.3582,2668.1,2667.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724417364982,0.37465,2669.1,2668.0,4.19236944]
["bitfinex-derivatives","ETHF0:USTF0",1724417364983,1.094,2668.8,2668.0,4.19236944]
["bitfinex-derivatives","ETHF0:USTF0",1724417365185,2.27,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417365390,4.84,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417365588,2.27,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417365792,0.7369,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417365987,0.7369,2668.0,2667.5,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724417367992,1.1117,2668.0,2667.5,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724417368692,0.37483,2667.9,2667.5,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724417369191,0.3814,2667.8,2667.5,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724417370395,4.1302,2667.8,2667.5,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724417370591,6.643,2667.9,2667.7,0.98456944]
["bitfinex-derivatives","ETHF0:USTF0",1724417370792,4.61103056,2668.0,2667.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724417370991,4.61103056,2668.0,2667.9,9.12282]
["bitfinex-derivatives","ETHF0:USTF0",1724417371194,0.01039436,2668.1,2668.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724417371395,0.7322,2669.6,2668.0,12.33129064]
["bitfinex-derivatives","ETHF0:USTF0",1724417371690,0.7322,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417371691,0.3575,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417371891,43.6675,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417372092,43.68667475,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417372281,2.51368479,2669.5,2669.2,3.21130618]
["bitfinex-derivatives","ETHF0:USTF0",1724417372486,0.00368479,2669.5,2669.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724417372883,0.00368479,2669.5,2669.4,4.12101]
["bitfinex-derivatives","ETHF0:USTF0",1724417373085,0.00368479,2669.5,2669.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724417373291,0.00368479,2669.5,2669.4,12.14101]
["bitfinex-derivatives","ETHF0:USTF0",1724417373895,0.00368479,2669.5,2669.4,8.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724417374093,0.00368479,2669.5,2669.4,12.14101]
["bitfinex-derivatives","ETHF0:USTF0",1724417374288,0.00368479,2669.5,2669.4,11.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724417374289,4.79e-06,2669.5,2669.4,11.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724417374486,4.79e-06,2669.5,2669.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724417375791,4.79e-06,2669.5,2669.2,3.21693375]
["bitfinex-derivatives","ETHF0:USTF0",1724417378494,4.12101,2669.4,2669.2,3.21693375]
["bitfinex-derivatives","ETHF0:USTF0",1724417378795,4.12101,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417378796,0.75213,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417378996,0.3775,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417379192,0.75213,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417379396,0.3775,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417379797,0.38312757,2669.3,2668.8,3.21724537]
["bitfinex-derivatives","ETHF0:USTF0",1724417380099,40.8,2669.2,2668.8,3.21724537]
["bitfinex-derivatives","ETHF0:USTF0",1724417380989,42.308,2669.2,2668.8,3.21724537]
["bitfinex-derivatives","ETHF0:USTF0",1724417381796,42.308,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417383696,1.508,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417384199,42.308,2669.2,2668.8,3.21724537]
["bitfinex-derivatives","ETHF0:USTF0",1724417385797,42.68264,2669.2,2668.8,3.21724537]
["bitfinex-derivatives","ETHF0:USTF0",1724417386002,42.308,2669.2,2668.8,3.21724537]
["bitfinex-derivatives","ETHF0:USTF0",1724417386588,42.308,2669.2,2668.8,3.59193537]
["bitfinex-derivatives","ETHF0:USTF0",1724417387099,42.308,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417387994,42.308,2669.2,2669.1,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1724417388398,42.308,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417389102,42.68264,2669.2,2668.8,3.59193537]
["bitfinex-derivatives","ETHF0:USTF0",1724417389293,0.37468,2668.9,2668.8,3.21724537]
["bitfinex-derivatives","ETHF0:USTF0",1724417389493,0.37472,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417389897,4.12192,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417390101,4.12192,2668.6,2668.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724417390102,0.37476,2668.4,2668.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724417390297,0.37477,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417390494,0.344,2668.5,2668.0,3.21158917]
["bitfinex-derivatives","ETHF0:USTF0",1724417390898,0.37479,2668.1,2668.0,3.21158917]
["bitfinex-derivatives","ETHF0:USTF0",1724417391090,0.37478,2668.2,2668.0,3.21158917]
["bitfinex-derivatives","ETHF0:USTF0",1724417391296,0.72709,2668.1,2668.0,3.21158917]
["bitfinex-derivatives","ETHF0:USTF0",1724417391498,0.72709,2668.1,2668.0,0.00378917]
["bitfinex-derivatives","ETHF0:USTF0",1724417391815,4.47509,2668.1,2668.0,0.00378917]
["bitfinex-derivatives","ETHF0:USTF0",1724417392301,0.37484,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417392500,0.37486,2667.7,2667.3,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1724417392900,0.37485,2667.7,2667.3,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1724417393603,0.37485,2667.7,2667.3,3.58756457]
["bitfinex-derivatives","ETHF0:USTF0",1724417394306,0.37487,2667.6,2667.3,3.21267457]
["bitfinex-derivatives","ETHF0:USTF0",1724417394495,0.37922062,2667.6,2667.3,3.21267457]
["bitfinex-derivatives","ETHF0:USTF0",1724417394900,0.00435062,2667.6,2667.3,3.58756457]
["bitfinex-derivatives","ETHF0:USTF0",1724417395093,0.00435062,2667.6,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417395299,0.00435062,2667.6,2667.3,3.21267457]
["bitfinex-derivatives","ETHF0:USTF0",1724417395497,0.00435062,2667.6,2667.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724417395692,0.00435062,2667.6,2667.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724417396093,0.00435062,2667.6,2667.5,4.12367]
["bitfinex-derivatives","ETHF0:USTF0",1724417396298,0.00435062,2667.6,2667.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724417396504,0.00435062,2667.6,2667.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724417396706,0.00435062,2667.6,2667.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724417396906,0.00435062,2667.6,2667.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724417398199,0.00435062,2667.6,2667.5,4.12367]
["bitfinex-derivatives","ETHF0:USTF0",1724417398908,0.37922062,2667.6,2667.3,3.58756457]
["bitfinex-derivatives","ETHF0:USTF0",1724417399207,0.00435062,2667.6,2667.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724417399415,0.37921062,2667.6,2667.3,3.58756457]
["bitfinex-derivatives","ETHF0:USTF0",1724417399810,0.00435062,2667.6,2667.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724417400006,0.00435062,2667.6,2667.3,3.21267457]
["bitfinex-derivatives","ETHF0:USTF0",1724417400202,0.00435062,2667.6,2667.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724417400407,0.00435062,2667.6,2667.3,3.21267457]
["bitfinex-derivatives","ETHF0:USTF0",1724417400608,0.00435062,2667.6,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417400804,0.37922062,2667.6,2667.3,3.58757457]
["bitfinex-derivatives","ETHF0:USTF0",1724417401113,0.00435062,2667.6,2667.3,3.21267457]
["bitfinex-derivatives","ETHF0:USTF0",1724417401312,0.00435062,2667.6,2667.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724417405015,0.00435062,2667.6,2667.5,4.12367]
["bitfinex-derivatives","ETHF0:USTF0",1724417405321,0.00435062,2667.6,2667.5,10.06086]
["bitfinex-derivatives","ETHF0:USTF0",1724417407323,1.51362757,2667.8,2667.7,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1724417407613,1.51362757,2667.8,2667.7,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1724417407803,1.51362757,2667.8,2667.7,13.26857]
["bitfinex-derivatives","ETHF0:USTF0",1724417408208,1.50208311,2667.8,2667.7,14.20569]
["bitfinex-derivatives","ETHF0:USTF0",1724417410212,1.48708311,2667.8,2667.7,14.20569]
["bitfinex-derivatives","ETHF0:USTF0",1724417412110,1.48708311,2667.8,2667.7,8.26857]
["bitfinex-derivatives","ETHF0:USTF0",1724417412309,1.48708311,2667.8,2667.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1724417412512,1.86191311,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417412911,3.51820311,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417413216,7.26700311,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417414316,0.37487,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417414714,4.12367,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417415021,4.12367,2667.5,2667.3,0.00487457]
["bitfinex-derivatives","ETHF0:USTF0",1724417415022,0.37489,2667.4,2667.3,0.00487457]
["bitfinex-derivatives","ETHF0:USTF0",1724417415316,0.37489,2667.4,2667.2,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417415317,0.37496,2666.9,2666.7,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1724417415712,41.17496,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417415912,40.8,2666.9,2666.7,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1724417416124,40.8,2666.9,2666.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724417416321,40.8,2666.9,2666.8,0.37826467]
["bitfinex-derivatives","ETHF0:USTF0",1724417416515,40.8,2666.9,2666.8,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1724417416922,40.8,2666.9,2666.8,0.37826467]
["bitfinex-derivatives","ETHF0:USTF0",1724417418515,0.75323,2667.2,2666.8,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1724417418826,0.75322,2667.2,2666.8,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1724417419017,40.8,2667.1,2666.8,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1724417419213,40.8,2667.1,2667.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724417419417,0.3783,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417419721,1.8570715,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417420228,1.8570715,2667.2,2667.1,9.12453]
["bitfinex-derivatives","ETHF0:USTF0",1724417420229,1.4787715,2667.2,2667.1,9.12453]
["bitfinex-derivatives","ETHF0:USTF0",1724417420415,1.4787715,2667.2,2667.1,10.06186]
["bitfinex-derivatives","ETHF0:USTF0",1724417421124,1.4787715,2667.2,2667.1,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1724417422928,1.4787715,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417426936,0.37493,2667.1,2667.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724417427230,1.12513,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417427422,4.4998,2667.1,2667.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724417428032,0.7502,2667.1,2667.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724417430530,1.4787715,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417433536,1.4787715,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417433735,0.37493,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417434129,1.4787715,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417434335,42.2787715,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417434730,42.6536915,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417435330,42.6536915,2667.2,2667.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724417435628,0.37493,2667.1,2667.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724417435832,42.2787715,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417436228,46.0283715,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417436435,5.2283715,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417438734,1.4787715,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417439335,1.4787715,2667.2,2667.1,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1724417440243,1.4787715,2667.2,2667.1,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1724417440439,1.4787715,2667.2,2667.1,5.06186]
["bitfinex-derivatives","ETHF0:USTF0",1724417441038,1.4787715,2667.2,2667.1,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1724417441339,1.4787715,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417443035,1.4787715,2667.2,2667.1,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1724417444937,1.4787715,2667.2,2667.1,5.06186]
["bitfinex-derivatives","ETHF0:USTF0",1724417445742,1.4787715,2667.2,2667.1,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1724417445941,1.8536915,2667.2,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724417446251,0.37493,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417446433,0.72753,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417446634,0.72753,2667.1,2667.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724417447146,0.3526,2667.1,2667.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724417449139,0.3526,2667.1,2666.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417449449,0.3651,2667.0,2666.8,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1724417449744,0.3782,2666.9,2666.8,0.37826467]
["bitfinex-derivatives","ETHF0:USTF0",1724417450342,1.4787715,2667.1,2667.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724417450552,1.4787715,2667.1,2667.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724417450737,1.4787715,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417450738,5.2283715,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417451341,5.6033015,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417451743,5.2283715,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417452145,5.2283715,2667.1,2667.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724417452749,5.2283715,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417453655,5.2283715,2667.1,2666.8,0.37826467]
["bitfinex-derivatives","ETHF0:USTF0",1724417453954,0.37494,2667.0,2666.8,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1724417454455,1.8537115,2667.1,2666.8,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1724417454653,1.8537115,2667.1,2666.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417455154,1.4787715,2667.1,2667.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724417455655,1.4787715,2667.1,2667.0,5.06191]
["bitfinex-derivatives","ETHF0:USTF0",1724417456651,1.4787715,2667.1,2667.0,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1724417457764,1.4787715,2667.1,2667.0,5.06191]
["bitfinex-derivatives","ETHF0:USTF0",1724417459473,1.4787715,2667.1,2667.0,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1724417459764,1.4787715,2667.1,2667.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724417460651,1.4787715,2667.1,2667.0,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1724417461862,1.4787715,2667.1,2667.0,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1724417462853,1.4787715,2667.1,2667.0,5.06191]
["bitfinex-derivatives","ETHF0:USTF0",1724417463156,1.4787715,2667.1,2667.0,15.17179652]
["bitfinex-derivatives","ETHF0:USTF0",1724417463551,0.91617063,2667.1,2667.0,13.69171206]
["bitfinex-derivatives","ETHF0:USTF0",1724417463764,0.91617063,2667.1,2667.0,15.66515801]
["bitfinex-derivatives","ETHF0:USTF0",1724417464657,0.91617063,2667.1,2667.0,13.69171206]
["bitfinex-derivatives","ETHF0:USTF0",1724417465757,0.91617063,2667.1,2667.0,14.218283]
["bitfinex-derivatives","ETHF0:USTF0",1724417465961,0.91617063,2667.1,2667.0,8.870083]
["bitfinex-derivatives","ETHF0:USTF0",1724417466751,0.91617063,2667.1,2667.0,13.870083]
["bitfinex-derivatives","ETHF0:USTF0",1724417467159,0.91617063,2667.1,2667.0,14.67607998]
["bitfinex-derivatives","ETHF0:USTF0",1724417467362,0.35417063,2667.1,2667.0,14.67607998]
["bitfinex-derivatives","ETHF0:USTF0",1724417468264,0.35417063,2667.1,2667.0,15.61344998]
["bitfinex-derivatives","ETHF0:USTF0",1724417468851,0.35417063,2667.1,2667.0,15.61342011]
["bitfinex-derivatives","ETHF0:USTF0",1724417469263,0.35417063,2667.1,2667.0,15.14460357]
["bitfinex-derivatives","ETHF0:USTF0",1724417469565,0.35417063,2667.1,2667.0,15.61341604]
["bitfinex-derivatives","ETHF0:USTF0",1724417470262,0.35417063,2667.1,2667.0,17.07687302]
["bitfinex-derivatives","ETHF0:USTF0",1724417470563,0.35417063,2667.1,2667.0,17.07673504]
["bitfinex-derivatives","ETHF0:USTF0",1724417471163,0.35417063,2667.1,2667.0,12.07673504]
["bitfinex-derivatives","ETHF0:USTF0",1724417471361,0.35417063,2667.1,2667.0,11.13936504]
["bitfinex-derivatives","ETHF0:USTF0",1724417471756,6.3e-07,2667.1,2667.0,16.13936504]
["bitfinex-derivatives","ETHF0:USTF0",1724417471967,6.3e-07,2667.1,2667.0,14.67599522]
["bitfinex-derivatives","ETHF0:USTF0",1724417472169,6.3e-07,2667.1,2667.0,16.13950901]
["bitfinex-derivatives","ETHF0:USTF0",1724417473266,0.3505,2667.7,2667.6,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724417473467,0.9275,2667.7,2667.6,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1724417475460,0.9275,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417475965,5.05115,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417476159,10.05115,2667.7,2667.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1724417476764,0.37487,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417477069,0.37487,2667.6,2667.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724417477370,3.7488,2667.6,2667.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724417477559,4.12366,2667.6,2667.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724417478059,3.7488,2667.6,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417478260,0.9275,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417478473,0.9275,2667.7,2667.6,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724417478784,4.6763,2667.7,2667.6,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724417479976,0.9275,2667.7,2667.6,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1724417480860,0.9275,2667.7,2667.6,4.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724417481067,0.577,2667.7,2667.6,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1724417481271,0.577,2667.7,2667.6,7.33146]
["bitfinex-derivatives","ETHF0:USTF0",1724417482169,0.577,2667.7,2667.6,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1724417483071,0.577,2667.7,2667.6,7.33146]
["bitfinex-derivatives","ETHF0:USTF0",1724417484574,0.00831161,2667.8,2667.7,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1724417484773,0.00831161,2667.8,2667.7,6.72809]
["bitfinex-derivatives","ETHF0:USTF0",1724417484967,0.00831161,2667.8,2667.7,5.79097]
["bitfinex-derivatives","ETHF0:USTF0",1724417485573,0.00831161,2667.8,2667.7,6.76666521]
["bitfinex-derivatives","ETHF0:USTF0",1724417485976,0.00831161,2667.8,2667.7,7.70378521]
["bitfinex-derivatives","ETHF0:USTF0",1724417486174,1.61e-06,2667.8,2667.7,15.04727573]
["bitfinex-derivatives","ETHF0:USTF0",1724417486372,0.3473,2668.6,2667.7,15.04727573]
["bitfinex-derivatives","ETHF0:USTF0",1724417486373,0.3473,2668.6,2668.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724417486675,0.3473,2668.6,2668.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724417487385,0.35195525,2668.6,2668.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724417487575,0.00465525,2668.6,2668.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724417488979,0.00465525,2668.6,2668.5,4.51937]
["bitfinex-derivatives","ETHF0:USTF0",1724417489585,0.00465525,2668.6,2668.5,14.20341]
["bitfinex-derivatives","ETHF0:USTF0",1724417490671,0.00465525,2668.6,2668.5,8.26657]
["bitfinex-derivatives","ETHF0:USTF0",1724417491077,0.00465525,2668.6,2668.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724417491277,40.80465525,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417491471,0.00465525,2668.6,2668.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724417492571,0.00465525,2668.6,2668.5,7.32973]
["bitfinex-derivatives","ETHF0:USTF0",1724417493075,0.00465525,2668.6,2668.5,8.26657]
["bitfinex-derivatives","ETHF0:USTF0",1724417493388,0.00465525,2668.6,2668.5,7.32973]
["bitfinex-derivatives","ETHF0:USTF0",1724417494681,0.00465525,2668.6,2668.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724417496183,0.00465525,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417496883,0.00465525,2668.6,2668.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724417498187,0.00465525,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417498390,4.12657525,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417498691,3.75185525,2668.6,2668.3,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417498884,0.7213,2668.5,2668.3,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417499583,4.4685,2668.5,2668.3,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417500091,4.4685,2668.5,2668.4,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724417500092,0.7213,2668.5,2668.4,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724417500292,0.3615,2668.5,2668.4,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724417501389,0.00465525,2668.6,2668.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724417501578,0.00465525,2668.6,2668.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724417503193,0.00465525,2668.6,2668.3,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417503194,0.37474,2668.5,2668.3,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417503484,4.12194,2668.5,2668.3,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417503689,3.7472,2668.4,2668.3,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417504505,3.7472,2668.4,2668.3,0.38038757]
["bitfinex-derivatives","ETHF0:USTF0",1724417506783,0.00465525,2668.6,2668.3,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724417506984,0.00465525,2668.6,2668.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724417507180,0.00465525,2668.6,2668.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724417510983,0.00465525,2668.6,2668.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724417511390,0.00465525,2668.6,2668.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724417511594,0.00465525,2668.6,2668.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724417511997,0.37937525,2668.6,2668.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724417512300,0.00465525,2668.6,2668.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724417513795,0.00465525,2668.6,2668.3,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724417514001,0.00465525,2668.6,2668.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724417514395,3.75185525,2668.6,2668.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724417514602,0.00465525,2668.6,2668.5,4.12193]
["bitfinex-derivatives","ETHF0:USTF0",1724417515899,0.00465525,2668.6,2668.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724417517700,0.00562757,2668.8,2668.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724417517895,0.00562757,2668.8,2668.7,5.85251]
["bitfinex-derivatives","ETHF0:USTF0",1724417518096,0.00562757,2668.8,2668.7,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1724417518798,0.00948107,2668.8,2668.7,0.37812767]
["bitfinex-derivatives","ETHF0:USTF0",1724417519194,0.00948107,2668.8,2668.7,3.58592767]
["bitfinex-derivatives","ETHF0:USTF0",1724417522103,0.00948107,2668.8,2668.7,8.26989767]
["bitfinex-derivatives","ETHF0:USTF0",1724417522489,0.00948107,2668.8,2668.7,8.64579767]
["bitfinex-derivatives","ETHF0:USTF0",1724417524609,0.00948107,2668.8,2668.7,9.58256767]
["bitfinex-derivatives","ETHF0:USTF0",1724417524796,0.7403,2669.4,2669.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724417525894,0.74420335,2669.4,2669.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724417527207,0.36660335,2669.4,2669.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724417527602,0.00390335,2669.4,2669.3,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1724417529300,0.00390335,2669.4,2669.3,5.99414]
["bitfinex-derivatives","ETHF0:USTF0",1724417529498,0.00390335,2669.4,2669.3,5.05758]
["bitfinex-derivatives","ETHF0:USTF0",1724417530599,0.00390335,2669.4,2669.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724417532096,3.75030335,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417532303,0.7046,2669.3,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417532603,0.00390335,2669.4,2669.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724417533504,3.75030335,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417533716,0.00390335,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417534812,0.37851335,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417535114,0.00390335,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417535406,0.00390335,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417536007,0.37851335,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417536194,0.00390335,2669.4,2669.1,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1724417536398,0.00390335,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417536806,3.75030335,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417537012,4.12491335,2669.4,2669.1,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1724417537214,0.00390335,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417537410,0.37851335,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417537714,4.12491335,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417538514,4.12491335,2669.4,2669.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724417538515,3.75030335,2669.4,2669.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724417538811,0.00390335,2669.4,2669.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724417539020,3.75030335,2669.4,2669.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724417539707,3.75030335,2669.4,2669.3,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1724417539924,3.35e-06,2669.4,2669.3,12.32758]
["bitfinex-derivatives","ETHF0:USTF0",1724417540414,0.00562757,2669.6,2669.5,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1724417540415,9.2e-07,2669.6,2669.5,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1724417540601,9.2e-07,2669.6,2669.5,14.23601104]
["bitfinex-derivatives","ETHF0:USTF0",1724417540900,0.7451,2670.6,2670.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417541299,0.7451,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417541500,0.74842108,2670.6,2670.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1724417541701,0.74842108,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417541908,4.11926,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417542111,0.74842108,2670.6,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417542112,0.0055921,2670.3,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417542311,0.0055921,2670.3,2669.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417543805,0.0055921,2670.3,2669.8,3.58796693]
["bitfinex-derivatives","ETHF0:USTF0",1724417544010,0.0055921,2670.3,2669.8,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724417544011,2.2755921,2670.3,2669.8,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724417544309,2.2755921,2670.3,2669.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417544310,0.3745,2670.2,2669.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417544911,0.75221,2670.1,2669.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417545111,0.3571,2670.0,2669.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417545308,0.3586,2669.9,2669.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417545502,4.1233,2670.1,2669.8,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724417545503,0.3777,2670.1,2669.8,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724417545701,0.3777,2670.1,2669.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417545902,0.3777,2670.1,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417546100,40.8055921,2670.3,2669.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724417546312,0.0055921,2670.3,2670.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724417546511,0.0055921,2670.3,2670.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417548112,0.0055921,2670.3,2670.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724417548307,0.0055921,2670.3,2670.2,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724417549013,0.0055921,2670.3,2670.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417550111,0.0055921,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417550811,0.0055921,2670.3,2670.1,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1724417551016,0.0055921,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417551211,0.7438821,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417551413,0.3745,2670.2,2669.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417551615,1.0932821,2670.3,2669.8,0.38016693]
["bitfinex-derivatives","ETHF0:USTF0",1724417551820,0.7187921,2670.3,2669.8,0.38015693]
["bitfinex-derivatives","ETHF0:USTF0",1724417552408,0.7187921,2670.3,2669.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417552409,40.8,2670.2,2669.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417552609,0.7187921,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417553014,45.2635921,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417553325,41.5187921,2670.3,2670.1,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1724417553520,0.7187921,2670.3,2670.1,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1724417554027,0.3693921,2670.3,2670.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417554523,0.0055921,2670.3,2670.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417555511,0.0055921,2670.3,2670.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724417555724,0.0055921,2670.3,2670.2,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1724417556619,0.0055921,2670.3,2670.2,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1724417556822,0.37452,2670.1,2669.8,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724417557049,1.1135,2670.2,2669.8,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724417557322,0.3685,2670.0,2669.8,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724417557916,4.1141,2670.0,2669.8,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724417558627,0.37454,2669.9,2669.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417558818,4.48863,2670.0,2669.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417559219,4.12014,2669.9,2669.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417559729,9.12014,2669.9,2669.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417560321,9.12014,2669.9,2669.3,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724417560322,0.37459,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417560526,0.717,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417560918,45.2634,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417561118,4.4634,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417561330,4.4634,2669.5,2669.1,0.38025693]
["bitfinex-derivatives","ETHF0:USTF0",1724417561530,0.717,2669.5,2669.1,0.38025693]
["bitfinex-derivatives","ETHF0:USTF0",1724417562225,0.717,2669.5,2669.1,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417562426,0.717,2669.5,2669.1,0.38026693]
["bitfinex-derivatives","ETHF0:USTF0",1724417563326,1.09159,2669.5,2669.1,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417563528,0.37461,2669.4,2669.1,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417564233,0.37464,2669.2,2669.1,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417564631,9.12104,2669.2,2669.1,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417566525,0.37467,2669.0,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417566729,0.369,2668.9,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417566924,4.4803,2668.9,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417567126,3.7472,2668.8,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417568027,9.12189,2668.8,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417571323,4.12189,2668.8,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417571838,3.7472,2668.8,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417572042,0.7331,2668.9,2668.7,0.37811767]
["bitfinex-derivatives","ETHF0:USTF0",1724417572531,4.5148,2669.3,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417572838,0.72004,2669.2,2668.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724417573025,1.09354,2669.2,2668.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724417573227,0.37465,2669.1,2668.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724417573428,0.37465,2669.1,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724417574041,0.37467,2669.0,2668.7,0.37811767]
["bitfinex-derivatives","ETHF0:USTF0",1724417575237,0.7189,2669.2,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417575238,0.37468,2668.9,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417575442,0.37469,2668.8,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417575738,0.37469,2668.9,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417576036,0.7189,2669.2,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417576037,1.65553,2669.2,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417576333,0.7189,2669.2,2668.7,0.00341767]
["bitfinex-derivatives","ETHF0:USTF0",1724417576535,0.3735,2669.2,2669.1,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724417577339,0.3735,2669.2,2669.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724417577535,0.3735,2669.2,2668.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724417577835,0.3735,2669.2,2668.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724417578042,0.37466,2669.1,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724417578333,0.74814,2669.2,2668.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724417578539,0.37465,2669.1,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724417578741,0.74814,2669.2,2668.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724417578942,0.3735,2669.2,2669.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724417579438,0.3735,2669.2,2668.7,0.37251767]
["bitfinex-derivatives","ETHF0:USTF0",1724417580042,0.3735,2669.2,2669.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724417580539,0.3746,2669.5,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417580939,0.3746,2669.5,2669.2,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1724417581146,1.47199,2669.6,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724417581439,0.75089,2669.6,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724417581739,0.37461,2669.4,2669.2,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1724417581930,0.37461,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417582129,0.37461,2669.4,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417582331,0.37461,2669.4,2669.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724417582332,0.37461,2669.4,2669.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724417582734,0.37464,2669.2,2668.9,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724417583245,0.3763,2669.6,2669.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724417583246,0.37463,2669.3,2669.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724417583942,0.37463,2669.3,2669.1,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724417584137,0.37464,2669.2,2668.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724417584333,0.37464,2669.2,2668.7,0.37251767]
["bitfinex-derivatives","ETHF0:USTF0",1724417584541,0.37464,2669.2,2668.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724417584947,0.93649,2669.5,2669.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724417584948,0.37463,2669.3,2669.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724417585337,0.37464,2669.2,2668.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724417586443,0.37463,2669.3,2668.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724417586631,0.93653,2669.4,2668.7,0.74721767]
["bitfinex-derivatives","ETHF0:USTF0",1724417586833,0.37466,2669.1,2668.7,0.74721767]
["bitfinex-derivatives","ETHF0:USTF0",1724417587047,0.7599,2669.0,2668.7,0.74721767]
["bitfinex-derivatives","ETHF0:USTF0",1724417587240,0.7599,2669.0,2668.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724417587649,0.3804,2669.0,2668.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724417588741,0.3804,2669.0,2668.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724417588950,0.37464,2669.2,2668.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724417589744,0.7438,2669.3,2668.7,0.74721767]
["bitfinex-derivatives","ETHF0:USTF0",1724417589945,0.37467,2669.0,2668.7,0.74721767]
["bitfinex-derivatives","ETHF0:USTF0",1724417591453,0.7438,2669.3,2668.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724417591454,0.37466,2669.1,2668.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724417591949,0.7438,2669.3,2668.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724417591950,0.37464,2669.2,2668.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724417592145,0.37466,2669.1,2668.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724417592539,0.37466,2669.1,2668.7,0.74721767]
["bitfinex-derivatives","ETHF0:USTF0",1724417593748,0.37467,2669.0,2668.7,0.74721767]
["bitfinex-derivatives","ETHF0:USTF0",1724417593948,0.37469,2668.9,2668.7,0.37251767]
["bitfinex-derivatives","ETHF0:USTF0",1724417594143,0.93663,2669.1,2668.7,0.37251767]
["bitfinex-derivatives","ETHF0:USTF0",1724417594343,0.37469,2668.9,2668.7,0.37251767]
["bitfinex-derivatives","ETHF0:USTF0",1724417594846,0.3752,2668.8,2668.7,0.37251767]
["bitfinex-derivatives","ETHF0:USTF0",1724417595150,0.3752,2668.8,2668.7,0.74722767]
["bitfinex-derivatives","ETHF0:USTF0",1724417595660,0.37467,2669.0,2668.7,0.74722767]
["bitfinex-derivatives","ETHF0:USTF0",1724417596151,0.37467,2669.0,2668.7,0.37251767]
["bitfinex-derivatives","ETHF0:USTF0",1724417596354,0.37467,2669.0,2668.7,0.74721767]
["bitfinex-derivatives","ETHF0:USTF0",1724417597252,0.37467,2669.0,2668.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724417597444,0.37466,2669.1,2668.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724417598255,0.3473,2669.2,2668.7,0.37251767]
["bitfinex-derivatives","ETHF0:USTF0",1724417598551,0.3473,2669.2,2669.1,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724417598952,4.0937,2669.2,2669.1,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724417599550,3.7464,2669.2,2669.1,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724417599746,4.135,2669.3,2669.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724417599948,4.135,2669.3,2669.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724417599949,0.75259,2669.6,2669.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724417600156,4.1244,2669.6,2669.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724417600357,0.75259,2669.6,2669.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724417600551,0.75259,2669.6,2669.4,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724417600751,4.1244,2669.6,2669.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724417600953,4.135,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417601150,4.135,2669.8,2669.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724417602068,0.37457,2669.7,2669.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724417602556,0.37458,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417602754,0.37458,2669.6,2669.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724417602945,0.3778,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417603152,0.3778,2669.5,2669.4,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724417603552,4.135,2669.8,2669.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724417604147,0.37455,2669.8,2669.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724417604358,41.1778,2670.0,2669.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724417604359,0.37457,2669.7,2669.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724417605463,41.1778,2670.0,2669.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724417605464,0.37456,2669.8,2669.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724417606258,41.1778,2670.0,2669.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724417606465,0.37458,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417606665,41.1778,2670.0,2669.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724417606666,40.8,2670.0,2669.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724417606857,0.3625,2669.9,2669.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724417607053,0.3625,2669.9,2669.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724417607257,0.3625,2669.9,2669.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724417607470,0.3625,2669.9,2669.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724417607854,0.3625,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417608060,0.3625,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417608061,4.12016,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417608270,0.37458,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417608563,0.37458,2669.6,2669.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724417608564,0.3498,2669.5,2669.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724417608860,1.1047,2669.5,2669.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724417609365,1.1047,2669.5,2669.0,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1724417609867,0.7301,2669.5,2669.0,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1724417610362,1.1047,2669.5,2669.0,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1724417610563,0.7301,2669.5,2669.0,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1724417610752,0.7301,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417611964,1.1047,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417612464,0.7301,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417614556,4.135,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417614756,4.135,2669.8,2669.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724417615166,4.135,2669.8,2669.7,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1724417615665,0.7042,2670.1,2669.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417615862,0.7042,2670.1,2670.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1724417616670,0.3486,2670.1,2670.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1724417616872,3.2078,2670.2,2670.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417617058,0.0055921,2670.3,2670.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417617059,0.0055921,2670.3,2670.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417617260,0.0055921,2670.3,2670.2,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724417621676,0.0055921,2670.3,2670.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724417621864,3.7503921,2670.3,2669.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417622176,0.3745,2670.2,2669.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417622371,0.3492,2670.2,2669.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417622563,0.37451,2670.1,2669.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417622764,0.3492,2670.2,2669.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417622975,0.7237,2670.2,2669.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417623167,0.3650921,2670.3,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417623673,0.7395821,2670.3,2669.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417623870,0.7395821,2670.3,2669.9,0.38015693]
["bitfinex-derivatives","ETHF0:USTF0",1724417624072,0.7395821,2670.3,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417624272,0.7395821,2670.3,2669.9,0.38014693]
["bitfinex-derivatives","ETHF0:USTF0",1724417624467,0.0055921,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417624866,0.0055921,2670.3,2670.2,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724417626285,0.0055921,2670.3,2670.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724417626489,0.3800721,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417626696,0.0055921,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417626888,0.0055921,2670.3,2670.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724417627601,0.0055921,2670.3,2670.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724417628100,0.0055921,2670.3,2670.2,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724417629603,0.0055921,2670.3,2670.2,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724417630578,0.0055921,2670.3,2670.2,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724417630970,0.0055921,2670.3,2670.2,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724417631271,0.3701,2671.0,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417631470,0.74448,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417631779,0.3701,2671.0,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417632090,0.37441,2670.9,2670.5,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1724417632268,0.37441,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417632269,0.00438312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417632678,0.00438312,2670.9,2670.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417633765,0.00438312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417634172,0.00438312,2670.9,2670.5,3.21182382]
["bitfinex-derivatives","ETHF0:USTF0",1724417634381,0.37441,2670.8,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417635980,0.37443,2670.7,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417636186,0.37442,2670.8,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417636691,0.00438312,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417637383,0.00438312,2670.9,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417637582,0.00438312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417638681,0.37442,2670.8,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417638877,0.3784,2670.7,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417639272,0.3784,2670.7,2670.5,0.37846382]
["bitfinex-derivatives","ETHF0:USTF0",1724417640285,0.3784,2670.7,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417640578,0.371,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417642875,0.371,2670.6,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417643186,0.371,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417643583,0.371,2670.6,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417643970,0.3784,2670.7,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417644171,0.3784,2670.7,2670.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417644583,0.3784,2670.7,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417644774,0.3784,2670.7,2670.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417646785,0.00438312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417646985,0.72508312,2670.9,2670.5,3.21182382]
["bitfinex-derivatives","ETHF0:USTF0",1724417647180,0.72508312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417648183,0.72508312,2670.9,2670.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417648184,0.35068312,2670.9,2670.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417648689,0.00438312,2670.9,2670.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417649097,0.00438312,2670.9,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417649098,0.37443,2670.7,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417649279,3.74838312,2670.9,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417649280,0.3633,2670.6,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417649679,0.3633,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417649680,0.73774,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417649881,1.67384,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417650791,0.73774,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417651094,4.48254,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417651387,5.41864,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417651589,4.48254,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417654484,5.41864,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417655096,45.28254,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417655389,44.5448,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417655588,44.91924,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417660589,44.5448,2670.6,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417660895,44.91924,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417661196,44.91924,2670.6,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417661397,40.8,2670.6,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417661899,44.5448,2670.6,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417662397,44.91924,2670.6,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417662900,44.5448,2670.6,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417663197,44.91924,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417664499,44.91924,2670.6,2670.5,0.37847382]
["bitfinex-derivatives","ETHF0:USTF0",1724417664685,44.91924,2670.6,2670.5,0.00402382]
["bitfinex-derivatives","ETHF0:USTF0",1724417665087,44.91924,2670.6,2670.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724417665088,1.31059,2670.5,2670.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724417665288,0.37452,2670.0,2669.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417665899,1.10892,2670.0,2669.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417666300,1.10892,2670.0,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417668201,0.7344,2670.0,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417668691,0.3543,2670.2,2670.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417668892,0.3543,2670.2,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417669302,0.3543,2670.2,2669.9,1.09174744]
["bitfinex-derivatives","ETHF0:USTF0",1724417669888,0.3543,2670.2,2670.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417670404,0.3543,2670.2,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417670601,0.3543,2670.2,2669.9,1.09174744]
["bitfinex-derivatives","ETHF0:USTF0",1724417670799,0.3543,2670.2,2670.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417671101,4.135,2670.8,2670.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724417671397,4.135,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417671604,0.37444,2670.6,2670.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724417671795,0.75026,2670.5,2670.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724417671998,1.06983,2670.7,2670.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724417672200,1.06983,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417672201,0.3494,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417672699,0.3494,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417672904,0.3494,2670.7,2670.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724417673099,4.50941,2670.8,2670.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724417673305,40.80438312,2670.9,2670.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724417673306,0.37878312,2670.9,2670.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724417673507,0.00438312,2670.9,2670.6,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1724417673698,0.18118312,2670.9,2670.6,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1724417674005,0.37878312,2670.9,2670.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724417674711,0.00438312,2670.9,2670.6,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1724417674899,0.00438312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417675204,0.00438312,2670.9,2670.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1724417675402,0.00438312,2670.9,2670.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724417675807,0.00438312,2670.9,2670.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1724417676200,0.00438312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417676605,0.00438312,2670.9,2670.7,4.11842]
["bitfinex-derivatives","ETHF0:USTF0",1724417677504,0.37879312,2670.9,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724417677697,0.37442,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417677897,0.37442,2670.7,2670.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1724417678098,0.75481,2670.8,2670.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724417678294,0.37878312,2670.9,2670.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724417678512,0.37878312,2670.9,2670.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724417678713,0.00438312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417680815,0.00438312,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417681003,0.00438312,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417681201,0.00438312,2670.9,2670.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417682008,0.00438312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417682213,0.00438312,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417682414,0.00438312,2670.9,2670.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724417682615,0.00438312,2670.9,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417682616,0.9361,2670.6,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417682819,0.37447,2670.4,2669.9,0.35794744]
["bitfinex-derivatives","ETHF0:USTF0",1724417683116,0.00438312,2670.9,2669.9,0.35794744]
["bitfinex-derivatives","ETHF0:USTF0",1724417683117,0.3601,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417683316,0.3601,2670.6,2670.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724417683524,0.73454,2670.6,2670.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724417683815,41.53454,2670.6,2670.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417684020,41.53454,2670.6,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417684823,41.53455,2670.6,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417685019,41.53455,2670.6,2670.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417685223,41.1601,2670.6,2670.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724417685419,0.37879312,2670.9,2670.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724417685733,0.37441,2670.8,2670.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1724417685927,41.17441,2670.8,2670.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1724417686232,0.37879312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417686617,40.80438312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417686823,41.17878312,2670.9,2670.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1724417687130,41.17878312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417687518,0.00438312,2670.9,2670.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417688827,0.00438312,2670.9,2670.8,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1724417689625,0.00438312,2670.9,2670.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1724417692432,0.00438312,2670.9,2670.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417693342,0.37441,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417693837,0.75301,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417694147,0.75301,2670.8,2670.0,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1724417694148,0.3745,2670.2,2670.0,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1724417694349,0.93617,2670.4,2669.9,0.38584744]
["bitfinex-derivatives","ETHF0:USTF0",1724417694640,0.37452,2670.1,2669.9,0.76038744]
["bitfinex-derivatives","ETHF0:USTF0",1724417694843,0.37452,2670.1,2669.9,0.38584744]
["bitfinex-derivatives","ETHF0:USTF0",1724417695029,0.3745,2670.2,2669.9,0.38584744]
["bitfinex-derivatives","ETHF0:USTF0",1724417695231,0.37451,2670.1,2669.9,0.38584744]
["bitfinex-derivatives","ETHF0:USTF0",1724417695539,42.28749,2670.3,2669.9,0.76037744]
["bitfinex-derivatives","ETHF0:USTF0",1724417695740,41.539,2670.3,2670.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417695940,0.3786,2670.3,2670.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724417696934,0.3786,2670.3,2670.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724417697136,0.3786,2670.3,2670.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417698138,0.3786,2670.3,2670.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724417698648,0.3786,2670.3,2670.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417699238,0.3786,2670.3,2670.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417699634,0.3786,2670.3,2670.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724417700030,0.3786,2670.3,2670.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724417700232,0.3786,2670.3,2670.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724417700440,7.3428,2670.6,2670.0,7.7094]
["bitfinex-derivatives","ETHF0:USTF0",1724417700631,8.09374,2670.6,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417700835,4.5115,2670.6,2670.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417701041,0.00438312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417701339,0.00438312,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417701340,0.37878312,2670.9,2670.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724417701948,0.37878312,2670.9,2670.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724417702133,0.37878312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417702335,0.37878312,2670.9,2670.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724417702647,0.37441,2670.8,2670.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724417704347,0.00438312,2670.9,2670.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417705048,0.37878312,2670.9,2670.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724417705233,0.37878312,2670.9,2670.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724417705438,0.37446,2670.5,2670.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1724417705647,0.37447,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417706538,0.37446,2670.5,2670.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1724417706736,0.37447,2670.4,2670.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1724417706937,0.37446,2670.5,2670.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1724417707148,0.37447,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417707345,0.93609,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417707544,0.37447,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417707745,0.3744,2670.8,2670.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1724417707944,0.37446,2670.5,2670.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1724417709039,0.37445,2670.6,2670.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417709233,0.37445,2670.6,2670.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1724417709948,0.37445,2670.5,2670.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1724417710450,0.37445,2670.6,2670.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724417712149,0.3738,2670.7,2670.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417714651,0.74822,2670.7,2670.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417715937,0.3738,2670.7,2670.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417716139,0.74822,2670.7,2670.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417717457,0.3738,2670.7,2670.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417718553,0.00438312,2670.9,2670.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417718554,0.37879312,2670.9,2670.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417718862,0.00438312,2670.9,2670.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724417719852,0.00438312,2670.9,2670.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724417720043,0.00438312,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417720244,0.37444,2670.7,2670.5,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1724417720551,0.7254,2670.6,2670.5,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1724417720750,0.7254,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417720751,1.09984,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417721148,0.7254,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417721342,0.37443,2670.7,2670.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417722652,0.37443,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724417723348,0.37444,2670.6,2670.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724417723552,0.7254,2670.8,2670.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724417723553,0.37443,2670.7,2670.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724417724149,0.37443,2670.7,2670.2,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724417724150,0.37445,2670.6,2670.2,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724417724351,0.37445,2670.6,2670.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724417724951,0.37443,2670.7,2670.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724417725167,0.37444,2670.6,2670.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724417725656,0.7254,2670.8,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417725848,0.37445,2670.6,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417726049,0.37446,2670.5,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417726857,0.37446,2670.5,2670.2,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1724417727150,0.37444,2670.6,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724417727358,0.37447,2670.4,2670.2,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1724417727655,0.37448,2670.4,2670.2,4.29789]
["bitfinex-derivatives","ETHF0:USTF0",1724417727855,0.37448,2670.4,2670.2,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724417728046,0.37446,2670.5,2670.2,4.29789]
["bitfinex-derivatives","ETHF0:USTF0",1724417728253,0.37447,2670.4,2670.2,4.29789]
["bitfinex-derivatives","ETHF0:USTF0",1724417728547,0.37446,2670.5,2670.2,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724417728752,0.37446,2670.5,2670.2,4.29789]
["bitfinex-derivatives","ETHF0:USTF0",1724417729554,0.37447,2670.4,2670.2,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724417729755,0.37447,2670.5,2670.2,4.29789]
["bitfinex-derivatives","ETHF0:USTF0",1724417730263,0.37448,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417730453,4.17609,2670.7,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417730454,0.37451,2670.2,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417730652,0.3611,2670.1,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417730854,0.3611,2670.1,2669.9,0.38407744]
["bitfinex-derivatives","ETHF0:USTF0",1724417731052,0.3472,2670.0,2669.9,0.38407744]
["bitfinex-derivatives","ETHF0:USTF0",1724417731348,0.3611,2670.1,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417731552,0.3472,2670.3,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417731864,0.3472,2670.3,2670.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724417732067,0.3472,2670.3,2670.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417732560,0.3472,2670.3,2670.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724417733065,0.3472,2670.3,2670.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417733263,0.72169,2670.3,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417733569,0.3462,2670.2,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417733757,0.7207,2670.2,2669.9,0.38407744]
["bitfinex-derivatives","ETHF0:USTF0",1724417733956,0.3462,2670.2,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417735660,0.3462,2670.2,2670.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417736265,0.3462,2670.2,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417736663,0.72069,2670.2,2669.9,0.38407744]
["bitfinex-derivatives","ETHF0:USTF0",1724417737461,0.7207,2670.2,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417737860,0.3462,2670.2,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417738652,0.7207,2670.2,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417740167,0.3462,2670.2,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417740357,0.7207,2670.2,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417740664,0.3462,2670.2,2669.9,0.38407744]
["bitfinex-derivatives","ETHF0:USTF0",1724417740866,0.37452,2670.1,2669.9,0.38407744]
["bitfinex-derivatives","ETHF0:USTF0",1724417741162,0.3462,2670.2,2669.9,0.38407744]
["bitfinex-derivatives","ETHF0:USTF0",1724417741357,0.3462,2670.2,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417741358,0.7207,2670.2,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724417741866,0.37451,2670.1,2669.9,0.38407744]
["bitfinex-derivatives","ETHF0:USTF0",1724417742071,0.37451,2670.1,2670.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417742259,0.37451,2670.1,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417742565,0.37451,2670.1,2669.9,0.38407744]
["bitfinex-derivatives","ETHF0:USTF0",1724417744161,0.37452,2670.0,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417744468,1.31083,2670.0,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417744660,50.85643,2670.0,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417746255,44.92012,2670.0,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417748378,49.92012,2670.0,2669.9,0.00954744]
["bitfinex-derivatives","ETHF0:USTF0",1724417749073,0.3746,2669.5,2669.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724417749272,0.37461,2669.4,2669.3,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1724417749668,0.37461,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417749669,0.3441,2669.6,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417749878,3.5841,2669.6,2669.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724417750068,0.3762,2669.5,2669.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1724417750267,0.37462,2669.3,2669.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1724417750669,8.29758,2669.3,2669.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1724417751369,1.31122,2669.2,2669.1,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417751575,5.05762,2669.2,2669.1,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417751772,0.37471,2668.7,2668.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724417752166,3.9437,2668.9,2668.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724417752479,0.37471,2668.7,2668.5,0.37783277]
["bitfinex-derivatives","ETHF0:USTF0",1724417754176,0.73842,2668.6,2668.5,0.00310277]
["bitfinex-derivatives","ETHF0:USTF0",1724417756085,5.42242,2668.6,2668.5,0.00310277]
["bitfinex-derivatives","ETHF0:USTF0",1724417756380,8.63022,2668.6,2668.5,0.00310277]
["bitfinex-derivatives","ETHF0:USTF0",1724417756579,8.63022,2668.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417756580,11.8115,2668.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417756780,3.24,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417756979,3.24,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417757166,0.37486,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417757368,3.24,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417757369,0.37486,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417757675,0.37485,2667.7,2667.3,3.21199693]
["bitfinex-derivatives","ETHF0:USTF0",1724417757976,0.00561693,2667.7,2667.3,3.21199693]
["bitfinex-derivatives","ETHF0:USTF0",1724417758378,0.38046693,2667.7,2667.3,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724417759271,0.37487,2667.6,2667.3,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724417759667,0.38046693,2667.7,2667.3,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724417759878,0.00561693,2667.7,2667.3,3.21199693]
["bitfinex-derivatives","ETHF0:USTF0",1724417760369,3.58827693,2667.7,2667.3,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724417760684,3.58827693,2667.7,2667.3,3.21199693]
["bitfinex-derivatives","ETHF0:USTF0",1724417760886,3.58827693,2667.7,2667.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724417761270,3.61489,2667.5,2667.3,3.21199693]
["bitfinex-derivatives","ETHF0:USTF0",1724417761883,3.24,2667.5,2667.3,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724417762082,0.37487,2667.6,2667.3,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724417762679,0.37489,2667.4,2667.3,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724417763283,7.33149,2667.4,2667.3,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724417763881,3.7488,2667.3,2666.3,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1724417764084,0.37497,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417764283,0.37499,2666.7,2666.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724417764984,0.37501,2666.6,2666.3,0.36217587]
["bitfinex-derivatives","ETHF0:USTF0",1724417765187,0.37502,2666.5,2666.3,0.36217587]
["bitfinex-derivatives","ETHF0:USTF0",1724417765484,0.37502,2666.5,2666.3,0.00267587]
["bitfinex-derivatives","ETHF0:USTF0",1724417765690,0.37501,2666.6,2666.3,0.00267587]
["bitfinex-derivatives","ETHF0:USTF0",1724417766695,3.97485423,2666.7,2666.3,0.00267587]
["bitfinex-derivatives","ETHF0:USTF0",1724417767588,3.59986423,2666.7,2666.3,0.00267587]
["bitfinex-derivatives","ETHF0:USTF0",1724417768095,3.97485423,2666.7,2666.3,0.00267587]
["bitfinex-derivatives","ETHF0:USTF0",1724417768587,3.59986423,2666.7,2666.3,0.00267587]
["bitfinex-derivatives","ETHF0:USTF0",1724417768788,3.59986423,2666.7,2666.3,0.37770587]
["bitfinex-derivatives","ETHF0:USTF0",1724417768999,3.59986423,2666.7,2666.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724417769182,3.24416423,2666.7,2666.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724417769382,3.24416423,2666.7,2666.4,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1724417769589,3.24416423,2666.7,2666.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724417769590,3.61915423,2666.7,2666.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724417771787,3.61915423,2666.7,2666.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417771788,0.00416423,2666.7,2666.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724417773092,0.7194,2667.4,2666.6,5.93751]
["bitfinex-derivatives","ETHF0:USTF0",1724417773290,1.09429,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417773498,0.7194,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417773801,1.09429,2667.4,2667.1,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1724417773991,1.09429,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417774197,1.09870366,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417774401,0.3749,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417775298,0.3749,2667.3,2666.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417775500,3.6149,2667.3,2666.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417776091,3.24,2667.3,2666.7,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724417776291,0.00441366,2667.4,2667.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724417776489,0.00441366,2667.4,2667.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1724417776693,0.00441366,2667.4,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417777397,0.00441366,2667.4,2667.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724417777603,0.37930366,2667.4,2667.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724417777897,0.3749,2667.3,2667.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724417778106,3.24,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417778291,0.37492,2667.2,2666.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417778686,4.31351,2667.3,2667.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724417778896,0.00441366,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417779202,0.00441366,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417779500,0.00441366,2667.4,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417779702,0.00441366,2667.4,2667.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1724417779891,0.00441366,2667.4,2667.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724417780091,0.37930366,2667.4,2667.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724417780292,0.00441366,2667.4,2667.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1724417780905,0.00441366,2667.4,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417781096,0.00441366,2667.4,2667.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1724417782700,3.75321366,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417782913,0.73071,2667.3,2667.1,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1724417783205,0.3558,2667.3,2667.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724417783606,0.00441366,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417783802,0.00441366,2667.4,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417784304,0.00441366,2667.4,2667.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1724417784498,0.00441366,2667.4,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417784700,0.00441366,2667.4,2667.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724417786501,0.00441366,2667.4,2667.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1724417786707,3.24441366,2667.4,2667.1,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724417787000,0.75561,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417787194,1.10521,2667.3,2667.1,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1724417787391,0.37492,2667.2,2666.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1724417787600,0.7303,2667.3,2666.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417787601,1.0987,2667.3,2666.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417787999,0.37493,2667.1,2666.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1724417788202,3.61493,2667.1,2666.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1724417788702,3.24,2667.1,2666.9,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724417790093,3.24,2667.1,2666.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417790703,3.24,2667.1,2667.0,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417792604,3.24,2667.1,2666.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417793613,3.24,2667.1,2667.0,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417793909,1.47361,2667.3,2666.7,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724417793910,1.0987,2667.3,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724417794107,0.7303,2667.3,2667.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724417794603,0.7303,2667.3,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417795305,0.7303,2667.3,2667.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724417796208,0.3807,2667.3,2667.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724417796507,0.00441366,2667.4,2667.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724417796705,0.37930366,2667.4,2667.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1724417797004,0.00441366,2667.4,2667.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1724417797602,3.24441366,2667.4,2667.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724417797904,3.61930366,2667.4,2667.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724417798109,3.24441366,2667.4,2667.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724417798299,3.24441366,2667.4,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417799008,0.00441366,2667.4,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417801609,0.00441366,2667.4,2667.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724417801914,0.37931366,2667.4,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724417802712,0.37931366,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417802713,3.24441366,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417803110,3.24441366,2667.4,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417803409,0.00441366,2667.4,2667.3,8.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724417803598,0.00441366,2667.4,2667.3,7.3315]
["bitfinex-derivatives","ETHF0:USTF0",1724417804514,0.00441366,2667.4,2667.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1724417805506,0.00441366,2667.4,2667.3,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724417806115,0.00441366,2667.4,2667.3,8.0483]
["bitfinex-derivatives","ETHF0:USTF0",1724417806910,0.00441366,2667.4,2667.3,8.98557]
["bitfinex-derivatives","ETHF0:USTF0",1724417807211,0.00561693,2667.7,2667.6,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724417807414,0.00561693,2667.7,2667.6,4.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724417807608,0.3477,2668.2,2668.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724417807809,0.3477,2668.2,2668.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724417808109,0.35050898,2668.2,2668.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724417808516,0.35050898,2668.2,2668.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724417809223,0.72528898,2668.2,2668.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724417809805,0.72528898,2668.2,2667.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417810009,0.37479,2668.1,2667.9,0.38042693]
["bitfinex-derivatives","ETHF0:USTF0",1724417810420,0.3566,2668.0,2667.9,0.38042693]
["bitfinex-derivatives","ETHF0:USTF0",1724417811315,0.7314,2668.0,2667.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417812715,0.3566,2668.0,2667.9,0.38043693]
["bitfinex-derivatives","ETHF0:USTF0",1724417813220,3.59050898,2668.2,2668.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724417813423,3.96528898,2668.2,2668.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724417813921,0.37479,2668.1,2667.9,0.38042693]
["bitfinex-derivatives","ETHF0:USTF0",1724417814423,3.6148,2668.0,2667.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417815422,7.3628,2668.0,2667.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417816721,8.29982,2668.0,2667.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417819829,16.50762,2668.0,2667.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724417820435,0.37485,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417820726,3.61485,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417820926,7.71025,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417821426,7.71025,2667.7,2667.4,0.3786346]
["bitfinex-derivatives","ETHF0:USTF0",1724417821733,0.37486,2667.6,2667.4,0.0037446]
["bitfinex-derivatives","ETHF0:USTF0",1724417822026,0.37486,2667.6,2667.4,0.3786246]
["bitfinex-derivatives","ETHF0:USTF0",1724417822423,3.5866,2667.7,2667.4,0.3786246]
["bitfinex-derivatives","ETHF0:USTF0",1724417822626,0.3609,2667.5,2667.4,0.3786246]
["bitfinex-derivatives","ETHF0:USTF0",1724417823335,4.48457,2667.5,2667.4,0.0037446]
["bitfinex-derivatives","ETHF0:USTF0",1724417824037,9.48457,2667.5,2667.4,0.0037446]
["bitfinex-derivatives","ETHF0:USTF0",1724417824533,13.62956,2667.5,2667.4,0.0037446]
["bitfinex-derivatives","ETHF0:USTF0",1724417825221,54.42956,2667.5,2667.4,0.0037446]
["bitfinex-derivatives","ETHF0:USTF0",1724417825421,0.37493,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417825626,3.24,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417825829,6.9896,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417826020,0.3533,2667.1,2667.0,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724417826525,4.3453,2667.4,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724417826728,0.375,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417826925,40.8,2667.5,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417827125,40.8,2667.5,2667.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724417827126,4.135,2667.6,2667.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724417827327,4.135,2667.6,2667.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724417828035,4.135,2667.6,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417828036,4.50986,2667.6,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417829927,0.37488,2667.5,2667.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724417830321,0.37487,2667.6,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417831027,0.37488,2667.5,2667.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724417834027,0.37488,2667.5,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417834229,0.37488,2667.5,2667.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724417835034,0.37491,2667.3,2667.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724417835225,0.37492,2667.2,2667.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724417835423,0.37493,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417835731,3.24,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417835934,0.37491,2667.3,2667.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724417836436,0.37492,2667.2,2667.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724417836940,3.614,2667.4,2667.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724417836941,0.37492,2667.3,2667.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724417837124,0.37492,2667.2,2667.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724417838136,3.614,2667.4,2667.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724417838444,0.37491,2667.3,2667.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724417839339,0.37492,2667.2,2667.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724417839535,0.37492,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417839536,0.37493,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417839831,3.96433,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417840233,3.5894,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417840434,3.5894,2667.1,2667.0,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724417840738,3.24,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417840938,3.61493,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417843745,3.24,2667.1,2667.0,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724417843933,3.61493,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417846141,0.37495,2667.0,2666.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724417846536,0.72265,2667.0,2666.9,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724417846938,3.24,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417846939,3.24,2667.1,2667.0,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417847144,0.73623,2667.2,2667.0,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724417847439,3.6149,2667.4,2667.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724417847838,3.61489,2667.4,2667.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724417848031,3.24,2667.4,2667.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724417848338,4.135,2667.6,2667.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724417848843,4.135,2667.6,2667.5,4.12367]
["bitfinex-derivatives","ETHF0:USTF0",1724417849037,44.3845,2668.0,2667.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724417849242,44.75931,2668.0,2667.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724417849437,44.75931,2668.0,2667.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1724417850237,0.37484,2667.8,2667.4,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724417850443,0.37483,2667.9,2667.6,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724417850645,44.75931,2668.0,2667.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724417850948,0.37482,2667.9,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724417851537,0.37482,2667.9,2667.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724417852636,0.37482,2667.9,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724417852841,0.37483,2667.8,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724417853739,3.61485,2667.7,2667.4,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1724417854138,3.61485,2667.7,2667.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724417854337,0.37486,2667.6,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417854845,3.61486,2667.7,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417855348,3.61486,2667.7,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417856946,0.37486,2667.6,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417857238,0.3605,2667.6,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417859346,0.75322,2667.9,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724417859648,3.24,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417859949,0.37488,2667.5,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417860248,1.10407,2667.6,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417860451,1.10407,2667.6,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724417864354,1.10407,2667.6,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417866457,1.10407,2667.6,2667.3,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1724417868954,1.10407,2667.6,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417869456,1.10407,2667.6,2667.3,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1724417869647,1.10407,2667.6,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417870257,0.7292,2667.6,2667.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724417870551,0.7292,2667.6,2667.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724417870751,40.8,2668.0,2667.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724417870948,0.00280898,2668.2,2667.4,4.50621]
["bitfinex-derivatives","ETHF0:USTF0",1724417871148,0.38090898,2668.2,2667.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724417871451,0.00280898,2668.2,2668.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724417871649,0.00280898,2668.2,2668.1,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1724417879762,0.37758898,2668.2,2668.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724417879956,0.37758898,2668.2,2668.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724417880653,0.00280898,2668.2,2667.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724417880853,0.37479,2668.1,2667.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724417881263,0.37479,2668.1,2667.8,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1724417881466,0.37481,2668.0,2667.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724417881867,3.61481,2668.0,2667.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724417882162,3.61481,2668.0,2667.7,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1724417882461,3.24,2668.0,2667.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724417882665,3.61481,2668.0,2667.7,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1724417882861,3.24,2668.0,2667.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724417883262,3.24,2668.0,2667.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724417883479,0.00280898,2668.2,2667.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724417883663,0.00280898,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417883965,0.00280898,2668.2,2668.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724417884561,0.00280898,2668.2,2668.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1724417886263,0.00280898,2668.2,2668.1,4.47239]
["bitfinex-derivatives","ETHF0:USTF0",1724417888369,0.00280898,2668.2,2668.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1724417888760,0.00280898,2668.2,2668.1,4.47239]
["bitfinex-derivatives","ETHF0:USTF0",1724417889857,0.00280898,2668.2,2668.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1724417890265,0.00280898,2668.2,2668.1,4.47239]
["bitfinex-derivatives","ETHF0:USTF0",1724417890657,0.00280898,2668.2,2668.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1724417894075,0.00280898,2668.2,2667.9,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1724417894278,0.37758898,2668.2,2668.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724417894965,0.00280898,2668.2,2668.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724417898376,0.37758898,2668.2,2668.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724417898674,0.37758898,2668.2,2668.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724417898675,0.00280898,2668.2,2668.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724417903166,0.00280898,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724417903167,0.37758898,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724417903675,0.00280898,2668.2,2667.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724417903976,0.3748,2668.1,2667.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724417904562,0.3748,2668.1,2667.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1724417905273,0.37759898,2668.2,2667.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724417906171,0.37479,2668.1,2667.8,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1724417908281,0.37479,2668.1,2667.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724417908583,3.61479,2668.1,2667.8,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1724417908975,3.61479,2668.1,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724417909374,3.61479,2668.1,2667.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724417909375,3.24,2668.1,2667.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724417909586,3.24,2668.1,2667.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724417911278,3.24,2668.1,2667.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1724417911683,0.00280898,2668.2,2668.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724417912179,0.00280898,2668.2,2667.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724417912180,0.00280898,2668.2,2667.9,0.12779]
["bitfinex-derivatives","ETHF0:USTF0",1724417912380,0.00280898,2668.2,2668.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724417912678,0.00280898,2668.2,2668.1,7.33059]
["bitfinex-derivatives","ETHF0:USTF0",1724417915280,0.00280898,2668.2,2668.1,12.33059]
["bitfinex-derivatives","ETHF0:USTF0",1724417915492,0.00561693,2668.4,2668.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724417915873,0.00561693,2668.4,2668.3,4.12276]
["bitfinex-derivatives","ETHF0:USTF0",1724417916483,0.00957528,2668.4,2668.3,4.12581238]
["bitfinex-derivatives","ETHF0:USTF0",1724417916678,0.00957528,2668.4,2668.3,4.5944677]
["bitfinex-derivatives","ETHF0:USTF0",1724417916876,0.00957528,2668.4,2668.3,5.56547184]
["bitfinex-derivatives","ETHF0:USTF0",1724417917071,0.3793,2668.9,2668.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724417917281,0.3752,2669.0,2668.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724417917595,40.8,2669.1,2669.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724417918083,40.80475071,2669.1,2669.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724417919686,40.80475071,2669.1,2668.9,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724417922184,40.80475071,2669.1,2669.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724417922582,0.00561693,2669.3,2669.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724417923076,0.00561693,2669.3,2669.2,4.12104]
["bitfinex-derivatives","ETHF0:USTF0",1724417923484,0.00561693,2669.3,2669.2,7.32884]
["bitfinex-derivatives","ETHF0:USTF0",1724417923690,0.00830598,2669.3,2669.2,7.32884]
["bitfinex-derivatives","ETHF0:USTF0",1724417923989,0.00830598,2669.3,2669.2,12.32884]
["bitfinex-derivatives","ETHF0:USTF0",1724417924286,0.00830598,2669.3,2669.2,13.06674]
["bitfinex-derivatives","ETHF0:USTF0",1724417926590,0.00830598,2669.3,2669.2,8.06674]
["bitfinex-derivatives","ETHF0:USTF0",1724417927477,0.3726,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724417927883,0.3616,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417928090,0.708,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417928275,1.0825,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417928482,1.08701907,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417928676,1.08702907,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417928883,0.71251907,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417930088,0.71251907,2670.0,2669.8,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1724417930283,0.71251907,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417931994,0.71251907,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417932893,0.71251907,2670.0,2669.8,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1724417933893,0.71251907,2670.0,2669.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724417933894,0.37453,2669.9,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724417934094,0.37452,2669.9,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724417934490,0.37452,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417934690,0.37452,2669.9,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724417934892,1.08702907,2670.0,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724417936100,1.08702907,2670.0,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417936101,0.71251907,2670.0,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417936601,1.08702907,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417938301,0.71251907,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417938601,1.08701907,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417940001,1.08701907,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417940295,1.08702907,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417940498,1.08702907,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417940704,1.08702907,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417941000,1.08702907,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417941500,0.71251907,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417942594,1.08701907,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417942891,0.71251907,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417943902,0.71251907,2670.0,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417945209,0.71251907,2670.0,2669.9,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1724417946498,2.06251907,2670.0,2669.9,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1724417947400,2.43701907,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417947599,2.43701907,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417947800,1.35,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417948997,1.35,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417949501,1.72452,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417950302,1.35,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417950707,1.35,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417950909,1.72452,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417951103,1.35,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417952415,1.08702907,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417952416,2.06251907,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417952716,2.06251907,2670.0,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417953018,0.00451907,2670.0,2669.9,4.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724417953202,0.00451907,2670.0,2669.9,8.67792]
["bitfinex-derivatives","ETHF0:USTF0",1724417955614,0.00451907,2670.0,2669.9,14.61422]
["bitfinex-derivatives","ETHF0:USTF0",1724417956414,0.00451907,2670.0,2669.9,13.67792]
["bitfinex-derivatives","ETHF0:USTF0",1724417957711,0.00451907,2670.0,2669.9,10.47012]
["bitfinex-derivatives","ETHF0:USTF0",1724417958016,0.00451907,2670.0,2669.9,13.67792]
["bitfinex-derivatives","ETHF0:USTF0",1724417960613,0.00451907,2670.0,2669.9,8.67792]
["bitfinex-derivatives","ETHF0:USTF0",1724417966220,0.00451907,2670.0,2669.9,4.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724417966920,0.00451907,2670.0,2669.9,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1724417970119,0.00451907,2670.0,2669.9,4.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724417970513,0.00451907,2670.0,2669.9,5.86862]
["bitfinex-derivatives","ETHF0:USTF0",1724417970717,0.00327926,2670.0,2669.9,5.86862]
["bitfinex-derivatives","ETHF0:USTF0",1724417971520,0.00327926,2670.0,2669.9,10.58522414]
["bitfinex-derivatives","ETHF0:USTF0",1724417972519,0.00561693,2670.1,2670.0,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1724417973512,0.00838386,2670.1,2670.0,2.28177414]
["bitfinex-derivatives","ETHF0:USTF0",1724417973718,0.00838386,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417973918,0.00838386,2670.1,2670.0,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1724417974227,0.00838386,2670.1,2670.0,1.34550414]
["bitfinex-derivatives","ETHF0:USTF0",1724417974618,0.00838386,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417978423,0.00838386,2670.1,2670.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724417981625,1.73288386,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417981825,0.718,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417982021,1.0937,2670.0,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724417984026,1.35,2669.9,2669.6,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1724417984224,1.35,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417984429,1.0937,2670.0,2669.7,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1724417985022,1.0937,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417985023,1.35,2669.9,2669.6,4.93235]
["bitfinex-derivatives","ETHF0:USTF0",1724417985217,1.0937,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417985525,1.0937,2670.0,2669.7,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1724417986227,1.0937,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417986630,1.0937,2670.0,2669.7,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1724417989434,1.35,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417989732,2.4437,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724417989934,2.4437,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724417990827,2.4437,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417991131,1.0937,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724417991334,1.0937,2670.0,2669.9,4.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724417992338,0.3625,2670.0,2669.9,4.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724417994434,0.00838386,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417994731,0.00838386,2670.1,2670.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724417996232,0.00838386,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724417997029,0.00838386,2670.1,2670.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724417997233,0.00838386,2670.1,2670.0,3.1638568]
["bitfinex-derivatives","ETHF0:USTF0",1724417998334,0.00838386,2670.1,2670.0,5.03723802]
["bitfinex-derivatives","ETHF0:USTF0",1724417999533,0.00838386,2670.1,2670.0,3.1638568]
["bitfinex-derivatives","ETHF0:USTF0",1724417999731,0.00838386,2670.1,2670.0,2.69550414]
["bitfinex-derivatives","ETHF0:USTF0",1724418000433,0.00838386,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724418002230,0.00838386,2670.1,2669.9,4.55331414]
["bitfinex-derivatives","ETHF0:USTF0",1724418002436,0.00838386,2670.1,2669.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1724418002633,0.00838386,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724418002827,0.00838386,2670.1,2669.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1724418003028,0.00838386,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724418005736,0.00838386,2670.1,2669.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724418005737,0.00838386,2670.1,2669.9,4.93231]
["bitfinex-derivatives","ETHF0:USTF0",1724418006338,0.00838386,2670.1,2669.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724418006537,0.00838386,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418006938,1.73287386,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418007237,0.3448,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418008030,0.7193,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418008234,4.4649,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418008434,4.0904,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418008628,4.4649,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418009134,4.0904,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418009834,0.3448,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418010351,0.3448,2670.0,2669.9,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1724418010527,0.3448,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418010732,1.6948,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418012542,2.0396,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418012940,5.7852,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418014445,5.7852,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724418014645,0.3774,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724418016237,0.3774,2669.9,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724418016450,0.3774,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724418018035,5.473,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418018235,1.35,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418018444,1.35,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724418018647,1.35,2669.8,2669.6,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1724418019249,1.35,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724418019550,1.35,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418019551,1.35,2669.8,2669.6,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1724418020355,1.35,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418021046,1.35,2669.8,2669.6,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1724418021235,1.7274,2669.9,2669.6,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1724418021637,1.7274,2669.9,2669.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724418021856,1.7274,2669.9,2669.6,4.93235]
["bitfinex-derivatives","ETHF0:USTF0",1724418022641,1.7274,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724418022847,0.3774,2669.9,2669.7,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1724418023249,0.3774,2669.9,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724418023449,0.3774,2669.9,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724418024351,0.3774,2669.9,2669.7,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1724418024542,1.7274,2669.9,2669.6,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1724418024743,1.35,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418025142,5.0956,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418027452,5.47014,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418028345,5.0956,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418028749,5.47014,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418028947,5.0956,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418029146,5.47014,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418029959,10.47014,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418030844,10.0956,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418031050,10.47014,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418031646,51.27014,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418032044,51.27014,2669.7,2669.0,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724418032045,0.37458,2669.5,2669.0,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724418032250,1.35,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724418032557,0.3574,2669.3,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724418034053,0.3574,2669.3,2669.0,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724418034054,0.3574,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724418034255,2.0978,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724418034448,2.0978,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724418034856,1.35,2669.1,2668.9,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1724418035155,0.7478,2669.2,2668.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724418035156,1.35,2669.0,2668.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724418035351,1.35,2669.0,2668.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418035548,0.351,2668.9,2668.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418036259,4.47286,2668.9,2668.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418036551,4.0982,2668.9,2668.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418037145,4.47286,2668.9,2668.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418039250,9.47286,2668.9,2668.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418044657,4.47286,2668.9,2668.8,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418044966,0.37469,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724418045153,1.35,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724418046661,1.35,2668.5,2668.3,0.37778238]
["bitfinex-derivatives","ETHF0:USTF0",1724418047367,1.35,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724418047665,1.35,2668.5,2668.3,0.37778238]
["bitfinex-derivatives","ETHF0:USTF0",1724418050568,1.35,2668.5,2668.3,0.00305238]
["bitfinex-derivatives","ETHF0:USTF0",1724418050865,1.35,2668.5,2668.3,0.37779238]
["bitfinex-derivatives","ETHF0:USTF0",1724418051654,1.35,2668.5,2668.3,0.00305238]
["bitfinex-derivatives","ETHF0:USTF0",1724418051854,1.35,2668.5,2668.3,0.37779238]
["bitfinex-derivatives","ETHF0:USTF0",1724418052861,0.00561693,2668.7,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724418053164,1.35,2668.6,2668.3,0.37778238]
["bitfinex-derivatives","ETHF0:USTF0",1724418053961,1.35,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724418054167,1.35,2668.6,2668.3,0.00305238]
["bitfinex-derivatives","ETHF0:USTF0",1724418054364,1.35,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724418054570,1.35,2668.6,2668.3,0.37778238]
["bitfinex-derivatives","ETHF0:USTF0",1724418054875,0.00561693,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724418055169,1.35,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724418055369,1.35,2669.2,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724418055571,1.35,2669.2,2669.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724418055872,1.35,2669.2,2669.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724418056058,5.0964,2669.2,2669.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724418056263,5.0964,2669.2,2669.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724418056560,5.0964,2669.2,2669.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724418056763,5.47101,2669.2,2668.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724418056959,0.35661693,2669.4,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724418056960,1.35,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724418057163,1.35,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724418057374,1.35,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724418057867,1.35,2668.8,2668.5,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1724418057868,1.35,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724418058178,1.35,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724418058371,1.35,2668.8,2668.5,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1724418058372,1.35,2668.8,2668.5,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724418058759,1.35,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724418059073,1.35,2668.8,2668.5,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724418059272,1.35,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724418059473,1.35,2668.8,2668.5,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724418059772,1.716,2668.8,2668.5,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724418060076,1.716,2668.8,2668.5,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1724418060264,1.35,2668.7,2668.5,4.28441]
["bitfinex-derivatives","ETHF0:USTF0",1724418060465,1.35,2668.7,2668.5,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1724418060774,1.35,2668.7,2668.5,4.28441]
["bitfinex-derivatives","ETHF0:USTF0",1724418061468,1.35,2668.7,2668.5,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1724418061662,0.366,2668.8,2668.5,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724418061663,1.35,2668.6,2668.5,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724418062469,1.35,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418063778,0.366,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418064076,1.35,2668.7,2668.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724418064276,1.35,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724418064869,1.35,2668.8,2668.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724418065079,1.35,2668.8,2668.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1724418065272,1.35,2668.8,2668.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724418065780,1.35,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724418066077,1.35,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724418066382,1.35,2668.7,2668.5,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1724418066680,1.6977,2668.7,2668.5,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1724418067061,1.6977,2668.7,2668.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724418067266,2.0465,2668.7,2668.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724418068068,2.0465,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418068280,2.0465,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724418068461,1.35,2668.8,2668.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724418068668,0.3477,2669.0,2668.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724418068879,1.7291,2669.2,2668.9,4.93246]
["bitfinex-derivatives","ETHF0:USTF0",1724418069071,1.7291,2669.2,2669.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1724418069672,0.3791,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724418069967,1.35,2669.3,2669.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1724418071977,1.7246,2669.3,2669.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724418072173,1.35,2669.2,2669.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724418072477,1.72463,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418072684,0.3685,2669.0,2668.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724418072880,1.35,2668.8,2668.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724418073180,1.7185,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724418074168,1.7185,2669.0,2668.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724418074483,0.3685,2669.0,2668.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724418074878,0.3667,2669.1,2668.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724418075084,0.3605,2668.9,2668.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724418075474,0.3605,2668.9,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724418075875,0.3605,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418076077,0.3605,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724418076877,0.3605,2668.9,2668.6,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1724418077072,0.3605,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418077073,0.73516,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418078286,0.3605,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418078677,0.3605,2668.9,2668.6,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1724418078878,0.3605,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724418079478,0.3667,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418079674,0.3667,2669.1,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724418079989,0.3667,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724418080878,0.7304,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724418081183,0.3639,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724418081693,0.00561693,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724418081877,0.36951693,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724418082387,0.36951693,2669.4,2669.2,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1724418082889,0.74410693,2669.4,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724418083090,0.36951693,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724418083386,0.36951693,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724418083787,0.36951693,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724418085589,0.36951693,2669.4,2669.2,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724418085989,0.36951693,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724418086687,0.36951693,2669.4,2669.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724418088392,0.00561693,2669.4,2669.3,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1724418088783,0.00561693,2669.4,2669.3,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1724418089390,0.00561693,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724418089691,0.00561693,2669.4,2669.2,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724418089992,0.38020693,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418090192,0.3555,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418091993,0.3555,2669.3,2668.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1724418091994,4.1019,2669.3,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724418092189,0.37464,2669.1,2668.8,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1724418092795,0.37464,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418092992,0.7232,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418093188,0.37464,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418094199,1.09782,2669.2,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724418094991,0.37463,2669.1,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724418095500,0.37463,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418095999,1.09782,2669.2,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724418096387,0.7232,2669.2,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724418096592,0.7232,2669.2,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724418097191,0.7232,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724418097996,0.7232,2669.2,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724418101597,0.7232,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724418102398,1.35,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724418105803,1.35,2669.1,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724418106006,1.35,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418106202,1.35,2669.1,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724418106398,1.35,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418106903,1.35,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724418107093,1.35,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724418107296,1.35,2669.1,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724418107498,1.09781,2669.2,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724418107499,1.35,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724418108109,1.35,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418108305,0.3728,2668.9,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724418109499,0.3728,2668.9,2668.8,4.051058]
["bitfinex-derivatives","ETHF0:USTF0",1724418111204,0.3728,2668.9,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724418111706,0.3728,2668.9,2668.8,4.05105402]
["bitfinex-derivatives","ETHF0:USTF0",1724418111910,0.3728,2668.9,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724418112817,0.3728,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418115502,0.3728,2668.9,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724418115815,0.3728,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418116017,0.3728,2668.9,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724418116207,0.3728,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418125003,4.49466,2668.9,2668.5,4.17880414]
["bitfinex-derivatives","ETHF0:USTF0",1724418125203,1.35,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418125399,1.35,2668.6,2668.5,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1724418125616,0.754,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418125804,0.754,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724418126007,1.35,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724418127410,1.35,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418127411,1.35,2668.7,2668.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724418128715,1.35,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724418128916,1.35,2668.7,2668.5,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1724418129817,1.35,2668.6,2668.5,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1724418130920,1.35,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418131614,1.35,2668.6,2668.4,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1724418131923,1.35,2668.5,2668.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724418132414,1.35,2668.5,2668.3,0.37778238]
["bitfinex-derivatives","ETHF0:USTF0",1724418132716,1.12867,2668.8,2668.3,0.37778238]
["bitfinex-derivatives","ETHF0:USTF0",1724418132717,1.7256,2668.4,2668.3,0.37778238]
["bitfinex-derivatives","ETHF0:USTF0",1724418133117,1.7256,2668.4,2668.3,0.00305238]
["bitfinex-derivatives","ETHF0:USTF0",1724418134217,2.088,2668.4,2668.3,0.00305238]
["bitfinex-derivatives","ETHF0:USTF0",1724418135424,42.888,2668.4,2668.3,0.00305238]
["bitfinex-derivatives","ETHF0:USTF0",1724418138624,43.26273,2668.4,2668.3,0.00305238]
["bitfinex-derivatives","ETHF0:USTF0",1724418138916,47.01073,2668.4,2668.3,0.00305238]
["bitfinex-derivatives","ETHF0:USTF0",1724418144728,47.01073,2668.4,2667.8,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724418144729,3.748,2668.3,2667.8,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724418145043,1.35,2667.9,2667.8,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724418145716,1.35284904,2667.9,2667.8,4.28184227]
["bitfinex-derivatives","ETHF0:USTF0",1724418146623,1.35284904,2667.9,2667.8,3.90704227]
["bitfinex-derivatives","ETHF0:USTF0",1724418147724,5.47564904,2667.9,2667.8,3.21214227]
["bitfinex-derivatives","ETHF0:USTF0",1724418148030,5.10084904,2667.9,2667.8,3.21214227]
["bitfinex-derivatives","ETHF0:USTF0",1724418149630,1.35284904,2667.9,2667.8,3.21214227]
["bitfinex-derivatives","ETHF0:USTF0",1724418151232,1.72764904,2667.9,2667.8,3.21214227]
["bitfinex-derivatives","ETHF0:USTF0",1724418151928,0.37483,2667.7,2667.6,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418152134,1.72483,2667.7,2667.6,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418152431,46.27363,2667.7,2667.6,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418153022,46.27363,2667.7,2667.6,0.00947141]
["bitfinex-derivatives","ETHF0:USTF0",1724418155023,46.27363,2667.7,2667.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724418155024,47.2107,2667.7,2667.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724418155217,47.5678,2667.7,2667.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724418155630,52.5678,2667.7,2667.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724418158530,47.5678,2667.7,2667.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724418160126,52.5678,2667.7,2667.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724418162737,1.35,2667.1,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418163638,1.35,2667.1,2667.0,0.37816815]
["bitfinex-derivatives","ETHF0:USTF0",1724418165234,1.35,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418165930,1.72491,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418167844,1.35,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418170042,1.35,2667.1,2667.0,0.37817815]
["bitfinex-derivatives","ETHF0:USTF0",1724418170936,1.35,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418172534,1.72491,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418172742,1.35,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418172940,1.35,2667.1,2667.0,0.37817815]
["bitfinex-derivatives","ETHF0:USTF0",1724418173136,1.32578008,2667.5,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724418173331,0.37489,2667.3,2667.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724418174142,0.37491,2667.2,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418174337,0.93719,2667.4,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418174338,1.72491,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418176240,2.84091,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418178650,6.59051,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418179646,2.84091,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418179949,2.46551,2667.1,2667.0,0.35965815]
["bitfinex-derivatives","ETHF0:USTF0",1724418180144,1.35,2667.1,2667.0,0.70305815]
["bitfinex-derivatives","ETHF0:USTF0",1724418180351,1.35,2667.1,2667.0,1.42267815]
["bitfinex-derivatives","ETHF0:USTF0",1724418180547,1.35,2667.1,2667.0,1.04775815]
["bitfinex-derivatives","ETHF0:USTF0",1724418180747,1.35,2667.1,2667.0,1.42267815]
["bitfinex-derivatives","ETHF0:USTF0",1724418181646,1.35,2667.1,2667.0,1.04775815]
["bitfinex-derivatives","ETHF0:USTF0",1724418181850,2.10521,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418182951,5.85481,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418183349,6.21821,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418185353,7.15549,2667.1,2667.0,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1724418188356,0.37498,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724418188549,0.3634,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724418189356,0.3634,2666.6,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418189949,0.73838,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418190148,1.48128,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418192458,1.1063,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418192657,1.48128,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418194455,1.1063,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418194752,1.48128,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418195957,42.28128,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418196856,41.9063,2666.6,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418197053,42.28128,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418201054,41.1634,2666.6,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418201256,41.1634,2666.6,2666.5,1.07675693]
["bitfinex-derivatives","ETHF0:USTF0",1724418201455,41.1634,2666.6,2666.5,1.45475693]
["bitfinex-derivatives","ETHF0:USTF0",1724418201858,40.8,2666.6,2666.5,1.45475693]
["bitfinex-derivatives","ETHF0:USTF0",1724418206367,6.979,2667.3,2666.6,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1724418206666,6.979,2667.3,2666.7,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724418206667,1.35,2666.8,2666.7,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724418207056,1.35,2666.8,2666.7,7.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724418207366,1.35,2666.8,2666.7,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724418207567,1.35,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418207762,1.72495,2666.8,2666.5,1.45475693]
["bitfinex-derivatives","ETHF0:USTF0",1724418207963,1.35,2666.6,2666.5,1.45475693]
["bitfinex-derivatives","ETHF0:USTF0",1724418208367,0.3527,2666.9,2666.5,9.83016693]
["bitfinex-derivatives","ETHF0:USTF0",1724418208563,1.35,2666.6,2666.5,1.45475693]
["bitfinex-derivatives","ETHF0:USTF0",1724418208768,1.35,2666.6,2666.5,4.66255693]
["bitfinex-derivatives","ETHF0:USTF0",1724418208967,1.35,2666.6,2666.5,13.41295693]
["bitfinex-derivatives","ETHF0:USTF0",1724418209470,40.8,2667.0,2666.5,13.41295693]
["bitfinex-derivatives","ETHF0:USTF0",1724418209471,40.8,2667.0,2666.5,13.03796693]
["bitfinex-derivatives","ETHF0:USTF0",1724418209663,4.135,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418209865,5.485,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418210073,46.285,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418210967,44.935,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418211173,46.285,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418211555,5.485,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418213371,5.485,2667.1,2666.9,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1724418213560,5.485,2667.1,2666.9,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1724418213870,1.7285,2667.1,2666.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724418214258,2.10341,2667.1,2666.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724418214464,1.7285,2667.1,2666.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724418215968,1.7285,2667.1,2666.9,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1724418216163,1.7285,2667.1,2666.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724418216666,1.7285,2667.1,2666.9,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1724418217267,1.7285,2667.1,2666.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724418217575,1.7285,2667.1,2666.9,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1724418218864,1.7285,2667.1,2666.9,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1724418219066,2.10341,2667.1,2666.8,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724418219269,1.35,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724418220870,1.35,2666.9,2666.8,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724418222171,1.72494,2666.9,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724418222379,1.35,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724418222872,1.7052,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724418224173,1.7052,2666.7,2666.5,3.58714693]
["bitfinex-derivatives","ETHF0:USTF0",1724418224374,2.08017,2666.7,2666.5,3.21216693]
["bitfinex-derivatives","ETHF0:USTF0",1724418225169,2.08017,2666.7,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418225877,2.08016,2666.7,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418226472,0.3552,2666.7,2666.5,3.58715693]
["bitfinex-derivatives","ETHF0:USTF0",1724418226679,1.35,2666.6,2666.5,3.58715693]
["bitfinex-derivatives","ETHF0:USTF0",1724418229967,0.7297,2666.8,2666.5,3.21216693]
["bitfinex-derivatives","ETHF0:USTF0",1724418230169,0.7297,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724418230170,1.7072,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724418230482,1.7072,2666.8,2666.7,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1724418231077,1.7072,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724418231279,1.7072,2666.8,2666.7,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1724418231478,1.7072,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724418231776,1.7072,2666.8,2666.7,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1724418231978,1.7072,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724418234877,1.7072,2666.8,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724418235070,1.35,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724418235271,1.35,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724418235471,1.35,2666.7,2666.5,3.58714693]
["bitfinex-derivatives","ETHF0:USTF0",1724418235672,0.7252,2666.6,2666.5,3.58714693]
["bitfinex-derivatives","ETHF0:USTF0",1724418238771,1.35,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724418239071,1.35,2666.7,2666.5,3.58715693]
["bitfinex-derivatives","ETHF0:USTF0",1724418239472,0.7415,2666.6,2666.5,3.58715693]
["bitfinex-derivatives","ETHF0:USTF0",1724418240483,0.7415,2666.6,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418241178,0.7415,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418241686,1.11648,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418244587,4.86688,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418247291,4.4919,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418247783,3.565,2666.8,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418247986,3.565,2666.8,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724418248285,3.565,2666.8,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418248286,1.35,2666.6,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418251093,1.35,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418251986,1.72498,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418252186,5.47538,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418252381,5.1004,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418252589,1.35,2666.6,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418253291,1.35,2666.6,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418254087,1.35,2666.6,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418254496,0.3572,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724418254690,1.35,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724418254889,1.35,2666.8,2666.7,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1724418256695,1.35,2666.8,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724418256994,1.35,2666.8,2666.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1724418257197,2.096,2666.7,2666.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1724418260698,2.096,2666.7,2666.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724418260895,2.096,2666.7,2666.5,3.21216693]
["bitfinex-derivatives","ETHF0:USTF0",1724418261198,2.096,2666.7,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418261199,2.47097,2666.7,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418263399,2.096,2666.7,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418263701,2.096,2666.7,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418263902,2.47096,2666.7,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418264207,2.096,2666.7,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418264499,2.096,2666.7,2666.5,1.35150038]
["bitfinex-derivatives","ETHF0:USTF0",1724418264909,2.096,2666.7,2666.6,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1724418265095,2.096,2666.7,2666.6,4.0517749]
["bitfinex-derivatives","ETHF0:USTF0",1724418266403,2.096,2666.7,2666.6,5.02391835]
["bitfinex-derivatives","ETHF0:USTF0",1724418266705,1.7266,2666.7,2666.6,5.02391835]
["bitfinex-derivatives","ETHF0:USTF0",1724418266891,1.7266,2666.7,2666.6,5.75161835]
["bitfinex-derivatives","ETHF0:USTF0",1724418267093,1.7266,2666.7,2666.6,5.1367749]
["bitfinex-derivatives","ETHF0:USTF0",1724418267291,1.7266,2666.7,2666.6,6.10891835]
["bitfinex-derivatives","ETHF0:USTF0",1724418268306,1.7266,2666.7,2666.6,6.10890659]
["bitfinex-derivatives","ETHF0:USTF0",1724418268506,0.3766,2666.7,2666.6,6.10890659]
["bitfinex-derivatives","ETHF0:USTF0",1724418268707,1.7266,2666.7,2666.6,6.10890659]
["bitfinex-derivatives","ETHF0:USTF0",1724418271503,1.7266,2666.7,2666.6,5.63992345]
["bitfinex-derivatives","ETHF0:USTF0",1724418271705,1.7266,2666.7,2666.6,2.9011089]
["bitfinex-derivatives","ETHF0:USTF0",1724418271903,1.7266,2666.7,2666.6,2.43212345]
["bitfinex-derivatives","ETHF0:USTF0",1724418272207,1.7266,2666.7,2666.6,2.90110868]
["bitfinex-derivatives","ETHF0:USTF0",1724418272607,1.7266,2666.7,2666.6,1.44112868]
["bitfinex-derivatives","ETHF0:USTF0",1724418272799,1.7266,2666.7,2666.6,1.81610868]
["bitfinex-derivatives","ETHF0:USTF0",1724418273003,1.7266,2666.7,2666.6,1.81612036]
["bitfinex-derivatives","ETHF0:USTF0",1724418274508,1.35,2666.7,2666.6,1.81612036]
["bitfinex-derivatives","ETHF0:USTF0",1724418274705,1.7283,2666.9,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724418274906,1.7283,2666.9,2666.7,1.34710345]
["bitfinex-derivatives","ETHF0:USTF0",1724418276216,2.10324,2666.9,2666.7,1.34710345]
["bitfinex-derivatives","ETHF0:USTF0",1724418276713,2.10324,2666.9,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724418277409,2.10324,2666.9,2666.6,1.33304345]
["bitfinex-derivatives","ETHF0:USTF0",1724418277410,2.10324,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418277619,2.10324,2666.9,2666.7,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418278602,1.7283,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418279910,2.10324,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418280507,1.7283,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418282813,1.7283,2666.9,2666.8,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724418283014,1.7283,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418286516,0.75324,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418289625,0.3783,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418290830,0.75324,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418293627,0.3783,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418294525,0.3783,2666.9,2666.8,0.84391058]
["bitfinex-derivatives","ETHF0:USTF0",1724418294823,0.3783,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418295424,0.3783,2666.9,2666.8,0.8439131]
["bitfinex-derivatives","ETHF0:USTF0",1724418295629,0.3783,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418295928,0.3783,2666.9,2666.8,0.8439126]
["bitfinex-derivatives","ETHF0:USTF0",1724418296129,0.3783,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418296521,0.3783,2666.9,2666.8,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724418296829,0.3783,2666.9,2666.8,4.05171316]
["bitfinex-derivatives","ETHF0:USTF0",1724418297420,0.3783,2666.9,2666.8,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724418297931,0.75324,2666.9,2666.8,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724418298533,0.3783,2666.9,2666.8,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724418299226,0.3783,2666.9,2666.8,4.0517077]
["bitfinex-derivatives","ETHF0:USTF0",1724418299429,0.3783,2666.9,2666.8,0.8439077]
["bitfinex-derivatives","ETHF0:USTF0",1724418299829,0.3783,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418300023,0.3783,2666.9,2666.8,0.84391592]
["bitfinex-derivatives","ETHF0:USTF0",1724418300433,0.75324,2666.9,2666.7,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724418300623,0.75324,2666.9,2666.6,1.34711345]
["bitfinex-derivatives","ETHF0:USTF0",1724418300624,1.72495,2666.8,2666.6,1.34711345]
["bitfinex-derivatives","ETHF0:USTF0",1724418300825,0.3769,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724418301132,2.10186,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724418301339,2.10186,2666.7,2666.6,0.8439971]
["bitfinex-derivatives","ETHF0:USTF0",1724418301633,2.10186,2666.7,2666.5,1.35149038]
["bitfinex-derivatives","ETHF0:USTF0",1724418301838,0.7312,2666.6,2666.5,1.35149038]
["bitfinex-derivatives","ETHF0:USTF0",1724418302037,0.7312,2666.6,2666.5,1.44553392]
["bitfinex-derivatives","ETHF0:USTF0",1724418303342,0.7312,2666.6,2666.5,7.4469817]
["bitfinex-derivatives","ETHF0:USTF0",1724418303640,0.7312,2666.6,2666.5,6.47483825]
["bitfinex-derivatives","ETHF0:USTF0",1724418303851,0.7312,2666.6,2666.5,6.47478856]
["bitfinex-derivatives","ETHF0:USTF0",1724418304147,0.7312,2666.6,2666.5,7.45417703]
["bitfinex-derivatives","ETHF0:USTF0",1724418304349,0.7312,2666.6,2666.5,7.45417096]
["bitfinex-derivatives","ETHF0:USTF0",1724418304544,0.7312,2666.6,2666.5,7.45417796]
["bitfinex-derivatives","ETHF0:USTF0",1724418305135,0.7312,2666.6,2666.5,6.47478856]
["bitfinex-derivatives","ETHF0:USTF0",1724418305336,0.7312,2666.6,2666.5,7.93300374]
["bitfinex-derivatives","ETHF0:USTF0",1724418305944,0.3769,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724418306147,1.7302,2666.8,2666.6,3.32423317]
["bitfinex-derivatives","ETHF0:USTF0",1724418306345,1.7302,2666.8,2666.7,0.84398354]
["bitfinex-derivatives","ETHF0:USTF0",1724418306542,1.7302,2666.8,2666.7,1.82328302]
["bitfinex-derivatives","ETHF0:USTF0",1724418306949,1.7302,2666.8,2666.7,0.84398354]
["bitfinex-derivatives","ETHF0:USTF0",1724418307852,1.7302,2666.8,2666.7,0.46897664]
["bitfinex-derivatives","ETHF0:USTF0",1724418309048,1.7302,2666.8,2666.7,0.84393664]
["bitfinex-derivatives","ETHF0:USTF0",1724418310455,1.7302,2666.8,2666.7,1.82323612]
["bitfinex-derivatives","ETHF0:USTF0",1724418310650,1.7302,2666.8,2666.7,0.84393664]
["bitfinex-derivatives","ETHF0:USTF0",1724418310852,1.7302,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724418311054,1.7302,2666.8,2666.7,0.84393555]
["bitfinex-derivatives","ETHF0:USTF0",1724418311345,1.7302,2666.8,2666.7,1.82323503]
["bitfinex-derivatives","ETHF0:USTF0",1724418311551,1.7302,2666.8,2666.7,0.84393555]
["bitfinex-derivatives","ETHF0:USTF0",1724418311752,1.7302,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724418311953,1.7302,2666.8,2666.7,0.84393616]
["bitfinex-derivatives","ETHF0:USTF0",1724418314046,1.7302,2666.8,2666.7,0.84393888]
["bitfinex-derivatives","ETHF0:USTF0",1724418315749,1.7302,2666.8,2666.7,4.05173888]
["bitfinex-derivatives","ETHF0:USTF0",1724418317255,0.3802,2666.8,2666.7,4.05173563]
["bitfinex-derivatives","ETHF0:USTF0",1724418317557,18.73031,2669.3,2666.7,17.11041706]
["bitfinex-derivatives","ETHF0:USTF0",1724418317558,4.135,2667.8,2666.7,17.11041706]
["bitfinex-derivatives","ETHF0:USTF0",1724418317745,2.09943,2667.7,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724418317949,40.8,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418318147,42.15,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418318854,42.52484,2667.6,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418319056,0.37485,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418319454,1.72485,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418320562,1.35,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418321153,1.72485,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418323061,1.35,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418323262,0.3746,2667.7,2667.6,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1724418323471,0.00846597,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724418323954,0.00846597,2667.9,2667.8,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1724418324156,0.00846597,2667.9,2667.8,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1724418325266,1.35846597,2667.9,2667.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1724418325466,2.07906597,2667.9,2667.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1724418325671,1.7114,2667.8,2667.7,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724418326667,1.7114,2667.8,2667.6,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1724418326857,1.7114,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724418327566,0.00846597,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724418331862,0.00846597,2667.9,2667.8,4.12281]
["bitfinex-derivatives","ETHF0:USTF0",1724418333977,1.35846597,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724418334169,1.72476597,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724418337375,1.72476597,2667.9,2667.8,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1724418337576,1.72476597,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418337577,10.47276597,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418337771,10.47276597,2667.9,2666.8,2.88164691]
["bitfinex-derivatives","ETHF0:USTF0",1724418337772,1.35,2667.6,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724418337976,0.37483,2667.7,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724418337977,1.35,2667.4,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724418338476,1.71,2667.4,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724418338864,1.71,2667.4,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418339074,1.35,2667.3,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418340675,1.35,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418340676,1.71,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418340869,0.36,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418343674,0.36,2667.4,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418344073,0.73487,2667.4,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724418345983,0.37488,2667.3,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418346783,0.73487,2667.4,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724418348090,0.36,2667.4,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418348384,0.36,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418349575,0.36,2667.4,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418349777,0.36,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418351288,0.36,2667.4,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418351479,0.36,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418356085,0.7428,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724418356391,0.7428,2667.5,2667.4,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1724418357285,0.3724,2667.5,2667.4,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1724418361286,0.3724,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418361490,0.3724,2667.5,2666.9,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724418361690,0.37489,2667.3,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418361989,0.7256,2667.2,2667.0,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1724418362480,0.3499,2667.1,2667.0,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1724418364582,1.72486,2667.5,2667.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724418364790,0.3749,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724418364986,0.3749,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418365185,0.3749,2667.4,2667.3,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1724418365390,0.3749,2667.4,2667.3,4.93268]
["bitfinex-derivatives","ETHF0:USTF0",1724418366094,1.35,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418366292,1.35,2667.7,2667.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724418366293,0.7509,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724418367382,0.7509,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418368888,0.7509,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724418369094,0.7509,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418369995,1.12574,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724418370191,1.12574,2667.6,2667.3,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1724418370495,0.37485,2667.5,2667.3,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1724418371089,0.7509,2667.6,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724418371295,0.7509,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724418371490,0.7509,2667.6,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724418371796,0.7509,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724418371797,1.12574,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724418372101,0.37485,2667.5,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724418372492,1.12574,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724418372897,0.7509,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418373101,1.12574,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418373309,1.12574,2667.6,2667.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724418373598,0.37485,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418373986,1.12574,2667.6,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418375791,0.37485,2667.5,2667.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724418376591,1.688,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418376794,0.37488,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418376992,1.0864,2667.2,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418377207,1.0864,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418379407,0.93705,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418379713,0.3519,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418379904,0.3519,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418380107,0.3519,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418382527,0.3534,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724418382822,0.3729,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724418384623,0.00846597,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724418384927,0.00846597,2667.9,2667.8,1.82188384]
["bitfinex-derivatives","ETHF0:USTF0",1724418385124,0.00846597,2667.9,2667.8,8.73526472]
["bitfinex-derivatives","ETHF0:USTF0",1724418385326,0.00846597,2667.9,2667.8,7.75806309]
["bitfinex-derivatives","ETHF0:USTF0",1724418385527,0.00846597,2667.9,2667.8,8.73523142]
["bitfinex-derivatives","ETHF0:USTF0",1724418385729,0.00846597,2667.9,2667.8,7.79820142]
["bitfinex-derivatives","ETHF0:USTF0",1724418386226,0.00846597,2667.9,2667.8,5.92323386]
["bitfinex-derivatives","ETHF0:USTF0",1724418386925,4.135,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724418387138,0.3757,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724418387428,0.3757,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418387429,41.1757,2668.4,2668.1,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1724418387924,41.17858438,2668.4,2668.1,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1724418389426,41.55330438,2668.4,2668.1,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1724418389932,41.17858438,2668.4,2668.1,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1724418390232,41.55331438,2668.4,2668.1,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1724418390925,0.37477,2668.1,2668.0,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418394931,0.37476,2668.2,2668.0,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418395531,40.8,2668.1,2668.0,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418395720,40.8,2668.1,2668.0,0.38039693]
["bitfinex-derivatives","ETHF0:USTF0",1724418395920,40.8,2668.1,2668.0,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418396439,40.8,2668.1,2668.0,0.38039693]
["bitfinex-derivatives","ETHF0:USTF0",1724418397223,40.8,2668.1,2668.0,5.19249693]
["bitfinex-derivatives","ETHF0:USTF0",1724418397429,0.37858438,2668.4,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724418397933,40.8,2668.3,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724418398643,41.17474,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724418399133,0.37477,2668.1,2668.0,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418399733,41.17477,2668.1,2668.0,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418399928,44.92277,2668.1,2668.0,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418400132,0.37484,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724418400328,3.24,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418400531,0.74206,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418400727,0.3806,2667.4,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724418401929,0.3806,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418401930,0.37489,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418402129,0.3806,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418402330,0.37488,2667.3,2666.9,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1724418402528,0.75547,2667.4,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418403335,0.3634,2667.3,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418404542,0.3634,2667.3,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724418405738,0.3634,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418408640,0.3634,2667.3,2666.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724418408935,0.3634,2667.3,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724418411030,0.3634,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724418412037,0.3634,2667.3,2667.1,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724418412432,0.73828,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418412641,0.73828,2667.3,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724418412642,4.1245,2667.2,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724418412840,0.37491,2667.1,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724418413040,0.37492,2667.0,2666.7,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724418413344,0.739,2666.9,2666.7,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724418413542,1.0973,2666.9,2666.7,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724418413840,1.0973,2666.9,2666.7,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724418415240,40.8,2666.8,2666.7,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724418415637,41.17495,2666.8,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418416753,0.37497,2666.7,2666.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1724418416936,40.8,2666.8,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418416937,41.17496,2666.8,2666.5,0.37935693]
["bitfinex-derivatives","ETHF0:USTF0",1724418417342,41.17495,2666.8,2666.5,0.37934693]
["bitfinex-derivatives","ETHF0:USTF0",1724418417741,40.8,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724418418041,40.8,2666.8,2666.5,0.37934693]
["bitfinex-derivatives","ETHF0:USTF0",1724418418444,41.17495,2666.8,2666.5,0.37934693]
["bitfinex-derivatives","ETHF0:USTF0",1724418421547,40.8,2666.8,2666.5,0.37934693]
["bitfinex-derivatives","ETHF0:USTF0",1724418421743,40.8,2666.8,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724418422049,40.8,2666.8,2666.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1724418423050,40.8,2666.8,2666.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724418423740,40.8,2666.8,2666.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1724418426151,40.8,2666.8,2666.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724418426353,40.8,2666.8,2666.5,0.37934693]
["bitfinex-derivatives","ETHF0:USTF0",1724418429054,41.17495,2666.8,2666.5,0.37934693]
["bitfinex-derivatives","ETHF0:USTF0",1724418429659,40.8,2666.8,2666.5,0.37934693]
["bitfinex-derivatives","ETHF0:USTF0",1724418430549,41.17495,2666.8,2666.5,0.37934693]
["bitfinex-derivatives","ETHF0:USTF0",1724418430750,40.8,2666.8,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724418432559,40.8,2666.8,2666.7,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724418432944,0.00561693,2667.1,2666.8,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1724418433148,0.00561693,2667.1,2667.0,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724418433653,0.00561693,2667.1,2667.0,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1724418435147,0.00561693,2667.1,2667.0,8.07102]
["bitfinex-derivatives","ETHF0:USTF0",1724418435555,0.00561693,2667.1,2667.0,13.07102]
["bitfinex-derivatives","ETHF0:USTF0",1724418435856,5.25803,2667.7,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418435857,0.3651,2667.6,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724418436052,41.1651,2667.6,2667.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1724418436357,0.93717,2667.4,2666.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724418436555,0.93717,2667.4,2666.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724418436556,0.37491,2667.1,2666.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724418437655,0.38051693,2667.2,2666.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724418437860,0.00561693,2667.2,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724418438357,0.00561693,2667.2,2666.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724418438569,0.00561693,2667.2,2666.9,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724418438953,0.00561693,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418439447,0.35981693,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418440657,0.73471693,2667.2,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724418441160,0.35981693,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418441369,0.35981693,2667.2,2666.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724418441663,0.37491,2667.1,2666.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1724418443358,0.73471693,2667.2,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724418444560,0.73470693,2667.2,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724418444961,0.35981693,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418445259,0.73470693,2667.2,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724418446157,0.37491,2667.1,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724418447069,0.73471693,2667.2,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724418448865,0.37491,2667.1,2666.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1724418449361,0.76,2667.0,2666.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1724418449864,0.3483,2666.9,2666.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1724418450062,0.3483,2666.9,2666.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724418450958,0.3483,2666.9,2666.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1724418451958,0.00561693,2667.2,2666.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418452158,0.00561693,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418452351,0.38331693,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418452556,0.38331693,2667.2,2666.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418453066,0.38331693,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418453258,0.38331693,2667.2,2666.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724418453259,0.75820693,2667.2,2666.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418454164,0.38331693,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418454664,0.75820693,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724418455168,0.38331693,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418455655,0.00561693,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418456360,0.00561693,2667.2,2667.1,4.59340776]
["bitfinex-derivatives","ETHF0:USTF0",1724418456660,0.00561693,2667.2,2667.1,5.9452915]
["bitfinex-derivatives","ETHF0:USTF0",1724418457271,0.00561693,2667.2,2667.1,4.96860776]
["bitfinex-derivatives","ETHF0:USTF0",1724418457868,0.00561693,2667.2,2667.1,1.21900776]
["bitfinex-derivatives","ETHF0:USTF0",1724418458469,0.00561693,2667.2,2667.1,4.96860776]
["bitfinex-derivatives","ETHF0:USTF0",1724418459767,0.00561693,2667.2,2667.1,4.49971]
["bitfinex-derivatives","ETHF0:USTF0",1724418459965,0.3474,2667.7,2667.1,9.59366515]
["bitfinex-derivatives","ETHF0:USTF0",1724418460164,3.24,2668.1,2667.1,9.59366515]
["bitfinex-derivatives","ETHF0:USTF0",1724418460165,4.135,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418460363,0.3446,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418460571,0.3446,2668.3,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724418460770,0.3446,2668.3,2668.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724418461277,0.3446,2668.3,2668.1,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1724418461480,0.3446,2668.3,2668.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724418461670,0.3446,2668.3,2668.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724418462177,0.3446,2668.3,2668.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724418463483,0.3446,2668.3,2668.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724418463687,0.00288438,2668.4,2668.1,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724418463984,0.00288438,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724418464570,0.00288438,2668.4,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724418464767,0.00288438,2668.4,2668.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1724418464974,0.00288438,2668.4,2668.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724418465569,0.00288438,2668.4,2668.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1724418474394,0.00288438,2668.4,2668.3,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1724418474577,0.00288438,2668.4,2668.3,7.70724]
["bitfinex-derivatives","ETHF0:USTF0",1724418475480,0.00561693,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724418475685,0.00561693,2668.5,2668.4,4.48972]
["bitfinex-derivatives","ETHF0:USTF0",1724418476573,0.00853835,2668.5,2668.4,4.49256075]
["bitfinex-derivatives","ETHF0:USTF0",1724418476782,0.00853835,2668.5,2668.4,0.00284075]
["bitfinex-derivatives","ETHF0:USTF0",1724418476985,0.38324835,2668.5,2668.4,0.00284075]
["bitfinex-derivatives","ETHF0:USTF0",1724418477284,41.18324835,2668.5,2668.4,0.00284075]
["bitfinex-derivatives","ETHF0:USTF0",1724418478972,41.56294835,2668.5,2668.4,0.00284075]
["bitfinex-derivatives","ETHF0:USTF0",1724418481592,41.18324835,2668.5,2668.4,0.00284075]
["bitfinex-derivatives","ETHF0:USTF0",1724418481885,0.37475,2668.3,2668.1,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418482078,0.3714,2668.2,2668.1,0.38037693]
["bitfinex-derivatives","ETHF0:USTF0",1724418482277,0.3714,2668.2,2668.1,3.58817693]
["bitfinex-derivatives","ETHF0:USTF0",1724418482478,0.3714,2668.2,2668.1,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724418482681,0.3714,2668.2,2668.1,3.59277125]
["bitfinex-derivatives","ETHF0:USTF0",1724418483987,0.3714,2668.2,2668.1,3.21801125]
["bitfinex-derivatives","ETHF0:USTF0",1724418484190,0.74615,2668.2,2668.1,3.21801125]
["bitfinex-derivatives","ETHF0:USTF0",1724418484583,0.3714,2668.2,2668.1,3.21801125]
["bitfinex-derivatives","ETHF0:USTF0",1724418485182,0.3714,2668.2,2668.1,3.59277125]
["bitfinex-derivatives","ETHF0:USTF0",1724418486083,0.3714,2668.2,2668.1,0.38497125]
["bitfinex-derivatives","ETHF0:USTF0",1724418486286,0.3714,2668.2,2668.1,3.59277125]
["bitfinex-derivatives","ETHF0:USTF0",1724418486493,0.74615,2668.2,2668.1,3.21801125]
["bitfinex-derivatives","ETHF0:USTF0",1724418491885,3.61475,2668.3,2668.1,3.59277125]
["bitfinex-derivatives","ETHF0:USTF0",1724418492392,3.61475,2668.3,2668.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724418492788,0.37475,2668.3,2668.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724418492990,0.7375,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724418492991,0.3583,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724418494585,41.18324835,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724418496185,0.37472,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724418496391,0.37472,2668.4,2668.2,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1724418496694,0.37472,2668.4,2668.2,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1724418496695,0.37474,2668.4,2668.2,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1724418497095,0.37474,2668.3,2668.2,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1724418497300,41.74531835,2668.5,2668.1,3.59277125]
["bitfinex-derivatives","ETHF0:USTF0",1724418497596,41.74531835,2668.5,2668.1,3.21801125]
["bitfinex-derivatives","ETHF0:USTF0",1724418497597,0.73565,2668.2,2668.1,3.21801125]
["bitfinex-derivatives","ETHF0:USTF0",1724418499002,0.73565,2668.2,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418500803,0.3609,2668.2,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418501206,3.61474,2668.3,2668.1,0.38497125]
["bitfinex-derivatives","ETHF0:USTF0",1724418501388,3.24,2668.3,2668.1,0.38497125]
["bitfinex-derivatives","ETHF0:USTF0",1724418501589,41.16613835,2668.5,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724418501803,41.16613835,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418502003,41.16613835,2668.5,2668.3,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1724418502600,41.54084835,2668.5,2668.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724418502807,0.37472,2668.4,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418503102,0.37472,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724418503103,0.74822,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724418503502,0.37474,2668.3,2668.1,0.38496125]
["bitfinex-derivatives","ETHF0:USTF0",1724418503812,0.37475,2668.2,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418505997,0.7198,2668.4,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418506512,0.37475,2668.2,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418507101,0.37475,2668.3,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418507300,0.37475,2668.2,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418508011,0.37474,2668.3,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418508309,0.37475,2668.2,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418515909,4.12275,2668.2,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418516513,3.748,2668.2,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418516811,3.748,2668.2,2668.1,0.38497125]
["bitfinex-derivatives","ETHF0:USTF0",1724418516812,1.35,2668.2,2668.1,0.38497125]
["bitfinex-derivatives","ETHF0:USTF0",1724418517010,1.35,2668.2,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418517909,5.47275,2668.2,2668.1,0.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1724418520813,0.37481,2667.8,2667.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724418521012,1.72481,2667.8,2667.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1724418521213,1.35,2667.6,2667.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1724418521412,1.35,2667.6,2667.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724418521915,1.35,2667.6,2667.5,0.36122548]
["bitfinex-derivatives","ETHF0:USTF0",1724418522610,0.74213,2667.7,2667.5,0.36122548]
["bitfinex-derivatives","ETHF0:USTF0",1724418523522,0.3673,2667.7,2667.5,0.36122548]
["bitfinex-derivatives","ETHF0:USTF0",1724418523716,0.74212,2667.7,2667.5,0.36122548]
["bitfinex-derivatives","ETHF0:USTF0",1724418523912,0.74213,2667.7,2667.5,0.00482548]
["bitfinex-derivatives","ETHF0:USTF0",1724418524104,1.10243,2667.7,2667.5,0.00482548]
["bitfinex-derivatives","ETHF0:USTF0",1724418525121,0.37483,2667.6,2667.5,0.00482548]
["bitfinex-derivatives","ETHF0:USTF0",1724418525525,0.73853,2667.6,2667.5,0.00482548]
["bitfinex-derivatives","ETHF0:USTF0",1724418526220,4.48733,2667.6,2667.5,0.00482548]
["bitfinex-derivatives","ETHF0:USTF0",1724418526717,5.42442,2667.6,2667.5,0.00482548]
["bitfinex-derivatives","ETHF0:USTF0",1724418526917,0.37486,2667.4,2667.3,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418527118,3.61486,2667.4,2667.3,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418527319,7.36366,2667.4,2667.3,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418527721,47.7888,2667.4,2667.3,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418527919,47.7888,2667.4,2667.3,0.00935561]
["bitfinex-derivatives","ETHF0:USTF0",1724418528824,47.7888,2667.4,2667.3,0.38405561]
["bitfinex-derivatives","ETHF0:USTF0",1724418530419,40.8,2667.4,2667.3,0.38405561]
["bitfinex-derivatives","ETHF0:USTF0",1724418533221,0.3673,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724418534119,40.8,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724418534322,3.24,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724418534618,3.96254,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724418535328,0.37475,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724418535818,3.96255,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724418536325,0.37476,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724418536526,0.37478,2668.0,2667.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724418536717,0.3748,2667.9,2667.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724418536918,0.7454,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724418537224,3.61478,2668.0,2667.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724418537627,3.24,2668.0,2667.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724418537925,3.61478,2668.0,2667.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724418538326,4.88037,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724418538623,0.74537,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724418538928,0.74537,2668.1,2668.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724418539113,0.74537,2668.1,2668.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724418541529,0.74537,2668.1,2668.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724418541721,5.08032835,2668.5,2668.0,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1724418541924,0.3785,2668.4,2668.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724418542124,0.00853835,2668.5,2668.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724418542314,0.00853835,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724418542519,0.38324835,2668.5,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724418542720,0.00853835,2668.5,2668.4,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1724418549026,0.00853835,2668.5,2668.4,5.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724418550229,0.00853835,2668.5,2668.4,10.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724418550429,11.114,2669.1,2668.4,10.23052]
["bitfinex-derivatives","ETHF0:USTF0",1724418550430,0.3491,2669.1,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724418550738,0.3491,2669.1,2668.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724418550739,41.17464,2669.0,2668.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724418551425,41.17752411,2669.0,2668.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724418553926,41.17752411,2669.0,2668.9,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1724418554331,41.17752411,2669.0,2668.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724418555237,41.17752411,2669.0,2668.9,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1724418556033,40.80288411,2669.0,2668.9,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1724418556231,40.80288411,2669.0,2668.9,8.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724418556232,0.00288411,2669.0,2668.9,8.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724418560525,1.35288411,2669.0,2668.9,8.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724418560937,0.00288411,2669.0,2668.9,8.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724418561933,0.00172985,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724418562136,0.00172985,2669.2,2669.1,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1724418562926,0.00638429,2669.2,2669.1,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1724418565231,1.35638429,2669.2,2669.1,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1724418571442,0.00350018,2669.2,2669.1,11.40759]
["bitfinex-derivatives","ETHF0:USTF0",1724418571632,0.3682,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724418571831,1.7182,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724418572538,1.72126781,2669.7,2669.6,0.37806517]
["bitfinex-derivatives","ETHF0:USTF0",1724418573739,2.09580781,2669.7,2669.6,0.37806517]
["bitfinex-derivatives","ETHF0:USTF0",1724418576536,0.37126781,2669.7,2669.6,0.37806517]
["bitfinex-derivatives","ETHF0:USTF0",1724418577142,0.00306781,2669.7,2669.6,1.31445517]
["bitfinex-derivatives","ETHF0:USTF0",1724418577341,0.00306781,2669.7,2669.6,5.06005517]
["bitfinex-derivatives","ETHF0:USTF0",1724418579346,0.00306781,2669.7,2669.6,4.12366517]
["bitfinex-derivatives","ETHF0:USTF0",1724418581347,0.00306781,2669.7,2669.6,1.72806517]
["bitfinex-derivatives","ETHF0:USTF0",1724418581738,0.38306781,2669.7,2669.6,1.72806517]
["bitfinex-derivatives","ETHF0:USTF0",1724418582642,0.00306781,2669.7,2669.6,1.72806517]
["bitfinex-derivatives","ETHF0:USTF0",1724418585254,0.00306781,2669.7,2669.6,0.37806517]
["bitfinex-derivatives","ETHF0:USTF0",1724418585447,0.00306781,2669.7,2669.6,1.72806517]
["bitfinex-derivatives","ETHF0:USTF0",1724418587755,0.00306781,2669.7,2669.6,5.47366517]
["bitfinex-derivatives","ETHF0:USTF0",1724418588351,0.00306781,2669.7,2669.6,1.72806517]
["bitfinex-derivatives","ETHF0:USTF0",1724418588555,0.00306781,2669.7,2669.6,0.37806517]
["bitfinex-derivatives","ETHF0:USTF0",1724418588854,0.00306781,2669.7,2669.6,5.47366517]
["bitfinex-derivatives","ETHF0:USTF0",1724418589855,0.00306781,2669.7,2669.6,6.41005517]
["bitfinex-derivatives","ETHF0:USTF0",1724418596753,0.00306781,2669.7,2669.6,7.34644517]
["bitfinex-derivatives","ETHF0:USTF0",1724418600251,0.00306781,2669.7,2669.6,7.81480093]
["bitfinex-derivatives","ETHF0:USTF0",1724418600856,0.00306781,2669.7,2669.6,7.34644517]
["bitfinex-derivatives","ETHF0:USTF0",1724418601267,0.00306781,2669.7,2669.6,7.81480094]
["bitfinex-derivatives","ETHF0:USTF0",1724418601966,0.00306781,2669.7,2669.6,5.52841094]
["bitfinex-derivatives","ETHF0:USTF0",1724418602565,0.00306781,2669.7,2669.6,5.06005517]
["bitfinex-derivatives","ETHF0:USTF0",1724418603068,0.00306781,2669.7,2669.6,5.52844677]
["bitfinex-derivatives","ETHF0:USTF0",1724418603460,1.35306781,2669.7,2669.6,0.46838623]
["bitfinex-derivatives","ETHF0:USTF0",1724418603668,0.37462,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418603857,2.68853483,2669.1,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1724418604164,42.15,2669.1,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1724418604371,43.48853483,2669.1,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1724418604564,42.13853483,2669.1,2669.0,3.58639745]
["bitfinex-derivatives","ETHF0:USTF0",1724418606773,42.13853483,2669.1,2669.0,3.21175745]
["bitfinex-derivatives","ETHF0:USTF0",1724418608575,42.13853483,2669.1,2669.0,0.00395745]
["bitfinex-derivatives","ETHF0:USTF0",1724418610366,42.51315483,2669.1,2669.0,0.00395745]
["bitfinex-derivatives","ETHF0:USTF0",1724418610876,42.51315483,2669.1,2668.7,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724418610877,0.37466,2668.8,2668.7,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418611076,0.37466,2668.8,2668.7,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724418611077,1.71319483,2668.8,2668.7,3.21341693]
["bitfinex-derivatives","ETHF0:USTF0",1724418611376,1.71319483,2668.8,2668.7,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418611878,2.44859483,2668.8,2668.7,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1724418612171,1.71273483,2668.8,2668.7,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1724418612376,1.71273483,2668.8,2668.7,0.38322849]
["bitfinex-derivatives","ETHF0:USTF0",1724418612680,1.71273483,2668.8,2668.7,3.59102849]
["bitfinex-derivatives","ETHF0:USTF0",1724418612681,1.33853483,2668.8,2668.7,3.59102849]
["bitfinex-derivatives","ETHF0:USTF0",1724418612877,3.24,2669.5,2668.7,7.33822849]
["bitfinex-derivatives","ETHF0:USTF0",1724418612878,0.37457,2669.5,2668.7,7.33822849]
["bitfinex-derivatives","ETHF0:USTF0",1724418613071,0.3806,2669.4,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724418613378,40.8,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724418613572,42.13853483,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724418614070,42.13853483,2669.3,2669.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724418614272,1.33853483,2669.2,2669.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724418615973,1.33853483,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724418616274,1.33853483,2669.2,2669.0,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1724418616275,1.71314483,2669.2,2669.0,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1724418616470,1.33853483,2669.1,2669.0,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1724418616670,1.71315483,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418616871,1.33853483,2669.1,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1724418618876,1.33853483,2669.1,2669.0,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1724418619484,1.33853483,2669.1,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1724418627380,1.33853483,2669.1,2669.0,4.51903]
["bitfinex-derivatives","ETHF0:USTF0",1724418628373,0.37760781,2669.7,2669.1,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1724418628585,0.37760781,2669.7,2669.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724418628788,41.17455,2669.6,2669.4,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724418629083,0.37456,2669.5,2669.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724418629272,2.07649483,2669.5,2669.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724418629478,1.70193483,2669.5,2669.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724418629675,1.70193483,2669.5,2669.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1724418629874,2.07649483,2669.5,2669.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1724418630174,1.70193483,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418630381,2.64956483,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418631197,1.71311483,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418632184,0.3746,2669.3,2669.1,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724418632384,1.33853483,2669.2,2669.1,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724418639889,1.71313483,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418640097,1.33853483,2669.2,2669.1,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724418640894,1.71313483,2669.2,2669.1,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724418641295,1.33853483,2669.2,2669.1,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724418643694,1.33853483,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418643695,1.71313483,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418644095,1.33853483,2669.2,2669.1,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724418645302,1.33853483,2669.2,2669.1,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1724418646394,1.33853483,2669.2,2669.1,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724418648400,1.33853483,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418648608,0.37458,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724418649102,1.71311483,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724418650501,1.33853483,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724418650806,1.71311483,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724418651810,0.37459,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724418652106,1.33853483,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418653001,1.71313483,2669.2,2669.1,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724418653203,1.71313483,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418654499,4.95313483,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418656611,5.88965483,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418658506,0.37462,2669.1,2669.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724418658693,1.71315483,2669.1,2669.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724418660002,0.37463,2669.0,2668.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724418660193,1.71316483,2669.0,2668.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724418661114,1.71316483,2669.0,2668.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724418661115,0.37465,2668.9,2668.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724418661409,0.37466,2668.8,2668.7,0.00854849]
["bitfinex-derivatives","ETHF0:USTF0",1724418661600,0.37472,2668.4,2668.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724418661798,0.37474,2668.3,2668.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724418662012,6.4478,2668.6,2668.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724418662013,44.41474,2668.2,2668.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724418662505,44.41474,2668.2,2668.1,0.35082052]
["bitfinex-derivatives","ETHF0:USTF0",1724418662506,48.16274,2668.2,2668.1,0.35082052]
["bitfinex-derivatives","ETHF0:USTF0",1724418662707,47.788,2668.2,2668.1,0.35082052]
["bitfinex-derivatives","ETHF0:USTF0",1724418663613,40.8,2668.2,2668.1,0.72558052]
["bitfinex-derivatives","ETHF0:USTF0",1724418664908,40.8,2668.2,2668.1,0.35082052]
["bitfinex-derivatives","ETHF0:USTF0",1724418665714,44.04,2668.2,2668.1,0.35082052]
["bitfinex-derivatives","ETHF0:USTF0",1724418666799,44.41474,2668.2,2668.1,0.35082052]
["bitfinex-derivatives","ETHF0:USTF0",1724418667015,52.788,2668.2,2667.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418667307,0.37477,2668.0,2667.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418667714,4.12277,2668.0,2667.9,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418668210,0.37481,2667.7,2667.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724418668410,0.37483,2667.6,2667.3,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1724418668607,0.37483,2667.6,2667.3,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1724418669307,0.37782607,2667.6,2667.3,1.43231596]
["bitfinex-derivatives","ETHF0:USTF0",1724418669507,0.37484,2667.5,2667.3,1.05745596]
["bitfinex-derivatives","ETHF0:USTF0",1724418671315,0.37484,2667.5,2667.3,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1724418671502,3.24,2667.4,2667.3,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1724418672105,3.24,2667.4,2667.3,0.37822596]
["bitfinex-derivatives","ETHF0:USTF0",1724418672407,0.00299607,2667.6,2667.3,0.37822596]
["bitfinex-derivatives","ETHF0:USTF0",1724418672719,0.00299607,2667.6,2667.3,0.37821596]
["bitfinex-derivatives","ETHF0:USTF0",1724418672907,0.37782607,2667.6,2667.3,0.37821596]
["bitfinex-derivatives","ETHF0:USTF0",1724418673218,0.37782607,2667.6,2667.3,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1724418673414,0.37782607,2667.6,2667.3,0.37822596]
["bitfinex-derivatives","ETHF0:USTF0",1724418673612,0.37782607,2667.6,2667.3,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1724418674208,0.37484,2667.5,2667.3,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1724418674414,3.61484,2667.5,2667.3,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1724418674611,0.37486,2667.4,2667.3,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1724418682515,1.72486,2667.4,2667.3,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1724418683808,1.72486,2667.4,2667.3,0.37822596]
["bitfinex-derivatives","ETHF0:USTF0",1724418684011,1.72486,2667.4,2667.3,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1724418684511,1.72486,2667.4,2667.3,0.37822596]
["bitfinex-derivatives","ETHF0:USTF0",1724418684711,1.72486,2667.4,2667.3,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1724418685822,1.72486,2667.4,2667.2,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418685823,1.31205,2667.3,2667.2,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418686011,1.68365,2667.3,2667.2,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418686212,5.43245,2667.3,2667.2,0.00561693]
["bitfinex-derivatives","ETHF0:USTF0",1724418686724,5.43245,2667.3,2667.2,0.00923794]
["bitfinex-derivatives","ETHF0:USTF0",1724418687415,46.23245,2667.3,2667.2,0.00923794]
["bitfinex-derivatives","ETHF0:USTF0",1724418689322,45.29527,2667.3,2667.2,0.00923794]
["bitfinex-derivatives","ETHF0:USTF0",1724418689820,46.60555,2667.3,2667.2,0.00923794]
["bitfinex-derivatives","ETHF0:USTF0",1724418691731,51.60555,2667.3,2667.2,0.00923794]
["bitfinex-derivatives","ETHF0:USTF0",1724418691923,0.37491,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418692328,4.12451,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418692925,4.12451,2667.0,2666.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724418692926,0.37493,2666.9,2666.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724418693122,1.72493,2666.9,2666.8,0.35037954]
["bitfinex-derivatives","ETHF0:USTF0",1724418693318,42.52493,2666.9,2666.8,0.35037954]
["bitfinex-derivatives","ETHF0:USTF0",1724418694027,46.27453,2666.9,2666.8,0.35037954]
["bitfinex-derivatives","ETHF0:USTF0",1724418699130,46.27453,2666.9,2666.8,0.00447954]
["bitfinex-derivatives","ETHF0:USTF0",1724418699528,46.27453,2666.9,2666.8,0.37487954]
["bitfinex-derivatives","ETHF0:USTF0",1724418702528,44.5496,2666.9,2666.8,0.37487954]
["bitfinex-derivatives","ETHF0:USTF0",1724418702728,1.35,2666.9,2666.8,0.74981954]
["bitfinex-derivatives","ETHF0:USTF0",1724418706035,40.8,2667.1,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418706234,1.35,2667.1,2667.0,4.12451]
["bitfinex-derivatives","ETHF0:USTF0",1724418706627,0.7776,2667.1,2667.0,4.12451]
["bitfinex-derivatives","ETHF0:USTF0",1724418708534,0.7776,2667.1,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418708837,0.7776,2667.1,2667.0,4.12451]
["bitfinex-derivatives","ETHF0:USTF0",1724418709835,0.7776,2667.1,2666.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724418710026,0.7776,2667.1,2666.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724418710633,0.7776,2667.1,2666.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724418712228,40.8,2667.0,2666.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724418714336,0.7776,2667.1,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418714740,41.5776,2667.1,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418714936,0.7776,2667.1,2667.0,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724418718133,0.7776,2667.1,2666.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724418718336,0.7776,2667.1,2666.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1724418718639,0.7776,2667.1,2666.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724418718838,1.15251,2667.1,2666.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724418719634,0.37491,2667.0,2666.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724418720047,4.47581,2667.0,2666.8,0.37487954]
["bitfinex-derivatives","ETHF0:USTF0",1724418720247,1.35,2666.9,2666.8,0.37487954]
["bitfinex-derivatives","ETHF0:USTF0",1724418720542,1.35,2666.9,2666.8,0.74981954]
["bitfinex-derivatives","ETHF0:USTF0",1724418725735,1.35,2666.9,2666.8,0.37487954]
["bitfinex-derivatives","ETHF0:USTF0",1724418725941,1.35,2666.9,2666.8,0.00447954]
["bitfinex-derivatives","ETHF0:USTF0",1724418726138,5.8377,2666.9,2666.8,0.00447954]
["bitfinex-derivatives","ETHF0:USTF0",1724418726342,6.21263,2666.9,2666.8,0.00447954]
["bitfinex-derivatives","ETHF0:USTF0",1724418726747,46.6377,2666.9,2666.8,0.00447954]
["bitfinex-derivatives","ETHF0:USTF0",1724418727444,42.8881,2666.9,2666.8,0.37941954]
["bitfinex-derivatives","ETHF0:USTF0",1724418727654,42.15,2666.9,2666.8,0.37941954]
["bitfinex-derivatives","ETHF0:USTF0",1724418731741,42.15,2666.9,2666.8,0.00447954]
["bitfinex-derivatives","ETHF0:USTF0",1724418732242,42.52493,2666.9,2666.8,0.00447954]
["bitfinex-derivatives","ETHF0:USTF0",1724418740752,50.41965,2666.9,2666.8,0.00447954]
["bitfinex-derivatives","ETHF0:USTF0",1724418740940,0.37497,2666.6,2666.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724418741247,0.37497,2666.6,2666.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724418741248,0.37501,2666.3,2666.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724418741449,0.375,2666.4,2666.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724418742049,1.35,2666.3,2666.2,0.7419481]
["bitfinex-derivatives","ETHF0:USTF0",1724418742757,1.35,2666.3,2666.2,1.1169681]
["bitfinex-derivatives","ETHF0:USTF0",1724418743547,1.35,2666.3,2666.2,4.8673681]
["bitfinex-derivatives","ETHF0:USTF0",1724418743748,0.37497,2666.7,2666.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724418743949,4.50995,2666.8,2666.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1724418744144,4.50995,2666.8,2666.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724418744650,0.37495,2666.7,2666.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724418745250,4.50995,2666.8,2666.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724418745554,1.35,2666.7,2666.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724418746153,1.72495,2666.7,2666.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724418758159,1.72495,2666.7,2666.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724418758160,0.37498,2666.6,2666.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724418758461,0.37498,2666.6,2666.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724418759959,1.35,2666.6,2666.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1724418761361,1.72497,2666.6,2666.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724418761858,1.72497,2666.6,2666.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1724418762069,1.72497,2666.6,2666.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724418767271,0.375,2666.4,2666.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1724418767474,1.35,2666.4,2666.3,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1724418770275,1.35,2666.4,2666.3,5.21441]
["bitfinex-derivatives","ETHF0:USTF0",1724418770572,1.35,2666.4,2666.3,5.68343329]
["bitfinex-derivatives","ETHF0:USTF0",1724418771169,1.35,2666.4,2666.3,5.21441]
["bitfinex-derivatives","ETHF0:USTF0",1724418771373,1.35,2666.4,2666.3,5.68343269]
["bitfinex-derivatives","ETHF0:USTF0",1724418772571,1.35,2666.4,2666.3,1.93303269]
["bitfinex-derivatives","ETHF0:USTF0",1724418773860,1.35,2666.4,2666.3,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1724418777571,1.35,2666.4,2666.3,1.93303775]
["bitfinex-derivatives","ETHF0:USTF0",1724418777879,1.35,2666.4,2666.3,1.93303768]
["bitfinex-derivatives","ETHF0:USTF0",1724418782070,1.725,2666.4,2666.3,1.55802768]
["bitfinex-derivatives","ETHF0:USTF0",1724418782264,1.725,2666.4,2666.3,1.18812768]
["bitfinex-derivatives","ETHF0:USTF0",1724418782876,0.37501,2666.3,2666.2,0.0046481]
["bitfinex-derivatives","ETHF0:USTF0",1724418783073,1.11181,2666.3,2666.2,0.0046481]
["bitfinex-derivatives","ETHF0:USTF0",1724418783275,2.04934,2666.3,2666.2,0.0046481]
["bitfinex-derivatives","ETHF0:USTF0",1724418784379,1.11181,2666.3,2666.2,0.0046481]
["bitfinex-derivatives","ETHF0:USTF0",1724418786681,5.79974,2666.3,2666.2,0.0046481]
["bitfinex-derivatives","ETHF0:USTF0",1724418787081,6.14774,2666.3,2666.2,0.0046481]
["bitfinex-derivatives","ETHF0:USTF0",1724418787687,5.21021,2666.3,2666.2,0.0046481]
["bitfinex-derivatives","ETHF0:USTF0",1724418789470,9.35554,2666.3,2666.2,0.0046481]
["bitfinex-derivatives","ETHF0:USTF0",1724418789680,0.37507,2665.9,2665.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724418789983,1.35,2665.7,2665.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1724418790177,42.15,2665.7,2665.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724418790373,42.52509,2665.7,2665.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724418790587,42.52959616,2665.7,2665.6,0.00284586]
["bitfinex-derivatives","ETHF0:USTF0",1724418791079,42.15450616,2665.7,2665.6,0.00284586]
["bitfinex-derivatives","ETHF0:USTF0",1724418791480,42.52959616,2665.7,2665.6,0.00284586]
["bitfinex-derivatives","ETHF0:USTF0",1724418792189,0.37512,2665.6,2665.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724418792386,45.90570616,2665.7,2665.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724418792387,1.35,2665.4,2665.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724418792896,5.102,2665.4,2665.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724418793081,5.102,2665.4,2665.1,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1724418793082,1.72517,2665.2,2665.1,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1724418793273,5.47717,2665.2,2665.1,0.00343384]
["bitfinex-derivatives","ETHF0:USTF0",1724418794782,10.102,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418794991,1.35,2664.4,2664.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724418795181,42.15,2664.4,2664.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724418795373,42.15,2664.4,2664.3,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1724418795788,42.15,2664.4,2664.3,4.29192337]
["bitfinex-derivatives","ETHF0:USTF0",1724418796477,42.15,2664.4,2664.3,3.91663337]
["bitfinex-derivatives","ETHF0:USTF0",1724418799081,42.15,2664.4,2664.3,4.29192337]
["bitfinex-derivatives","ETHF0:USTF0",1724418799688,42.15,2664.4,2664.3,3.91663337]
["bitfinex-derivatives","ETHF0:USTF0",1724418800079,1.35,2664.4,2664.3,3.91663337]
["bitfinex-derivatives","ETHF0:USTF0",1724418801382,1.35,2664.4,2664.3,0.70883337]
["bitfinex-derivatives","ETHF0:USTF0",1724418801689,1.72528,2664.4,2664.3,0.70883337]
["bitfinex-derivatives","ETHF0:USTF0",1724418801878,1.35,2664.4,2664.3,0.70883337]
["bitfinex-derivatives","ETHF0:USTF0",1724418803384,1.72528,2664.4,2664.3,0.70883337]
["bitfinex-derivatives","ETHF0:USTF0",1724418803886,5.47888,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418804389,46.27888,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418804588,45.9036,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418804894,5.1036,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418806093,5.47888,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418811791,5.73219955,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418813100,6.10129955,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418813487,46.90129955,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418814198,48.19840955,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418815799,46.64798,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418815992,46.27888,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418816593,42.15,2664.4,2664.3,3.21063337]
["bitfinex-derivatives","ETHF0:USTF0",1724418816793,42.15,2664.4,2664.3,0.37812337]
["bitfinex-derivatives","ETHF0:USTF0",1724418817798,42.52528,2664.4,2664.3,0.37812337]
["bitfinex-derivatives","ETHF0:USTF0",1724418818501,42.52528,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418818897,42.52528,2664.4,2664.3,0.37812337]
["bitfinex-derivatives","ETHF0:USTF0",1724418819303,42.15,2664.4,2664.3,3.58592337]
["bitfinex-derivatives","ETHF0:USTF0",1724418819500,42.15,2664.4,2664.3,0.37812337]
["bitfinex-derivatives","ETHF0:USTF0",1724418820701,42.52528,2664.4,2664.3,0.37812337]
["bitfinex-derivatives","ETHF0:USTF0",1724418821103,42.52528,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418821513,42.52528,2664.4,2664.3,0.37812337]
["bitfinex-derivatives","ETHF0:USTF0",1724418821806,42.52528,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418821996,42.52528,2664.4,2664.3,0.37812337]
["bitfinex-derivatives","ETHF0:USTF0",1724418822503,42.52528,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418823501,47.21709,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418824499,46.27888,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418826905,42.15,2664.4,2664.3,0.73302337]
["bitfinex-derivatives","ETHF0:USTF0",1724418828011,42.52528,2664.4,2664.3,0.35773337]
["bitfinex-derivatives","ETHF0:USTF0",1724418829008,42.52528,2664.4,2664.3,0.73302337]
["bitfinex-derivatives","ETHF0:USTF0",1724418829209,42.52528,2664.4,2664.3,0.35773337]
["bitfinex-derivatives","ETHF0:USTF0",1724418829406,42.52528,2664.4,2664.3,0.73302337]
["bitfinex-derivatives","ETHF0:USTF0",1724418830008,42.15,2664.4,2664.3,0.73302337]
["bitfinex-derivatives","ETHF0:USTF0",1724418830213,42.15,2664.4,2664.3,0.35773337]
["bitfinex-derivatives","ETHF0:USTF0",1724418830214,42.52528,2664.4,2664.3,0.35773337]
["bitfinex-derivatives","ETHF0:USTF0",1724418830915,42.52528,2664.4,2664.3,0.73302337]
["bitfinex-derivatives","ETHF0:USTF0",1724418831706,42.52528,2664.4,2664.3,0.35773337]
["bitfinex-derivatives","ETHF0:USTF0",1724418835210,42.52528,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418835408,46.27888,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418835610,40.8,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418835801,42.52528,2664.4,2664.3,0.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1724418836698,42.52528,2664.4,2664.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724418836699,0.37531,2664.2,2664.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724418836899,1.35,2664.2,2664.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724418837096,1.72531,2664.2,2664.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724418837711,0.37532,2664.1,2664.0,0.36709107]
["bitfinex-derivatives","ETHF0:USTF0",1724418838103,0.75372,2664.1,2664.0,0.36709107]
["bitfinex-derivatives","ETHF0:USTF0",1724418838412,0.75372,2664.1,2664.0,0.00399107]
["bitfinex-derivatives","ETHF0:USTF0",1724418841607,0.37538,2663.7,2663.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724418841909,0.37538,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418841910,4.5578,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418842095,1.72544,2663.3,2663.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724418842609,42.15475036,2663.3,2663.2,0.74140384]
["bitfinex-derivatives","ETHF0:USTF0",1724418844307,42.15475036,2663.3,2663.2,1.11685384]
["bitfinex-derivatives","ETHF0:USTF0",1724418844308,40.80475036,2663.3,2663.2,1.11685384]
["bitfinex-derivatives","ETHF0:USTF0",1724418844614,42.15475036,2663.3,2663.2,1.11685384]
["bitfinex-derivatives","ETHF0:USTF0",1724418845501,42.15475036,2663.3,2663.2,0.74140384]
["bitfinex-derivatives","ETHF0:USTF0",1724418845709,42.15475036,2663.3,2663.2,0.36660384]
["bitfinex-derivatives","ETHF0:USTF0",1724418845907,45.90995036,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418846209,1.35,2662.8,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724418846911,1.35,2662.8,2662.7,3.58609073]
["bitfinex-derivatives","ETHF0:USTF0",1724418847116,1.35,2662.8,2662.7,7.34129073]
["bitfinex-derivatives","ETHF0:USTF0",1724418847414,41.18019036,2663.3,2663.0,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724418847415,0.37545,2663.2,2663.0,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724418847719,41.18020036,2663.3,2663.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724418847918,0.37545,2663.2,2663.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724418848114,40.80475036,2663.3,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724418848413,40.80475036,2663.3,2663.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724418848604,40.80475036,2663.3,2663.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724418848806,42.15475036,2663.3,2663.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724418849810,1.35475036,2663.3,2663.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724418850412,42.15475036,2663.3,2663.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724418852323,42.53019036,2663.3,2663.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724418852918,42.15475036,2663.3,2663.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724418853105,42.53019036,2663.3,2663.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724418853715,42.15475036,2663.3,2663.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724418854118,42.53019036,2663.3,2663.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724418854319,42.15475036,2663.3,2663.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724418855617,42.53019036,2663.3,2663.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724418855814,42.53019036,2663.3,2663.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724418856421,42.53019036,2663.3,2663.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724418856620,42.53019036,2663.3,2663.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724418857527,0.37545,2663.2,2663.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724418857711,0.72025,2663.2,2663.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724418858311,0.37545,2663.2,2663.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724418859821,0.74135,2663.2,2663.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724418861320,0.37549,2663.0,2662.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724418861515,1.72549,2663.0,2662.8,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1724418861921,1.72549,2663.0,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724418861922,1.35,2663.0,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724418862919,1.35,2663.0,2662.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724418863112,1.35,2663.0,2662.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1724418863113,1.72549,2663.0,2662.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1724418863514,0.3659,2663.2,2662.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724418863722,0.3659,2663.2,2662.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1724418863723,1.35,2662.9,2662.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1724418864118,1.35,2662.9,2662.8,5.23571]
["bitfinex-derivatives","ETHF0:USTF0",1724418864713,1.35,2662.9,2662.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1724418866523,1.35,2662.9,2662.8,5.23571]
["bitfinex-derivatives","ETHF0:USTF0",1724418866829,1.35475036,2663.3,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724418867521,1.35475036,2663.3,2663.2,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1724418868525,0.00475036,2663.3,2663.2,5.19515]
["bitfinex-derivatives","ETHF0:USTF0",1724418868722,0.38094757,2664.2,2663.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724418868917,0.38094757,2664.2,2664.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724418869114,42.15,2664.1,2664.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724418869425,42.15,2664.1,2664.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724418869724,42.15331123,2664.1,2664.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724418869926,42.15331123,2664.1,2664.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1724418870527,40.80331123,2664.1,2664.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1724418871024,0.00331123,2664.1,2664.0,4.85824]
["bitfinex-derivatives","ETHF0:USTF0",1724418871221,0.00562757,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724418871427,0.00562757,2664.2,2664.1,7.33672]
["bitfinex-derivatives","ETHF0:USTF0",1724418871818,0.00562757,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724418872220,0.00917431,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724418873127,0.00917431,2664.2,2664.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724418873329,0.38449431,2664.2,2664.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724418874418,0.37534,2664.1,2663.7,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1724418874631,0.37533,2664.1,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724418875128,0.38449431,2664.2,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724418875523,0.37532,2664.1,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724418876533,0.37532,2664.1,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724418876921,0.00917431,2664.2,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724418877127,0.37533,2664.1,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724418878030,0.38449431,2664.2,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724418878929,0.00917431,2664.2,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724418879231,0.00917431,2664.2,2664.1,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1724418881732,0.38448431,2664.2,2664.1,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1724418881926,0.38448431,2664.2,2664.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724418882529,0.38448431,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418882530,0.37534,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418882736,0.37534,2664.0,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724418883538,0.37534,2664.0,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724418883836,0.37536,2663.9,2663.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1724418884029,0.3508,2663.9,2663.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1724418884232,0.37537,2663.8,2663.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1724418884539,0.37537,2663.8,2663.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724418884742,0.37537,2663.8,2663.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724418884939,0.75237,2663.8,2663.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724418885134,0.37539,2663.6,2663.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724418885437,0.37542,2663.4,2663.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724418885828,0.37542,2663.4,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724418886030,0.37542,2663.4,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724418886237,3.24,2663.6,2663.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724418886432,40.8,2663.5,2663.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724418886740,0.37544,2663.3,2663.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724418887141,0.37545,2663.2,2663.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724418887637,0.37545,2663.2,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724418889440,1.09515,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724418889629,0.37545,2663.2,2662.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724418889830,0.7197,2663.3,2662.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724418890138,0.7197,2663.3,2662.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724418890139,0.37545,2663.2,2662.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724418891444,0.37546,2663.1,2662.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724418891644,0.37549,2663.0,2662.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1724418892145,0.3566,2662.9,2662.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1724418892640,0.37546,2663.2,2662.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724418892845,0.37546,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724418893140,1.45174,2663.3,2663.1,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724418893348,1.45174,2663.3,2663.0,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724418893645,0.37545,2663.2,2662.9,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1724418895039,3.7552,2663.1,2662.7,0.00277073]
["bitfinex-derivatives","ETHF0:USTF0",1724418895237,4.3163,2663.3,2662.7,0.00277073]
["bitfinex-derivatives","ETHF0:USTF0",1724418895238,0.37549,2663.0,2662.7,0.00277073]
["bitfinex-derivatives","ETHF0:USTF0",1724418895430,0.37546,2663.2,2662.7,0.00277073]
["bitfinex-derivatives","ETHF0:USTF0",1724418895844,0.37547,2663.1,2662.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724418896049,4.3163,2663.3,2662.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724418896050,0.37548,2663.0,2662.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724418897344,0.37549,2662.9,2662.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724418897844,5.25492,2663.3,2662.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1724418897845,0.37548,2663.0,2662.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1724418898346,0.37548,2663.0,2662.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724418899242,0.37547,2663.1,2662.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724418899542,0.37546,2663.2,2662.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1724418899738,0.37547,2663.1,2662.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1724418900341,0.37545,2663.2,2662.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1724418901033,4.135,2663.4,2662.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724418901229,4.135,2663.4,2663.1,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724418901230,4.51043,2663.4,2663.1,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724418901438,4.135,2663.4,2663.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724418901741,4.135,2663.4,2663.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724418901742,4.51043,2663.4,2663.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724418902131,0.37544,2663.3,2663.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724418903247,4.135,2663.4,2663.2,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1724418903735,0.37543,2663.3,2663.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724418905049,0.37543,2663.3,2663.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724418905251,0.37546,2663.2,2662.9,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1724418905447,0.72416,2663.2,2662.9,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1724418905945,0.3487,2663.2,2663.0,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724418906140,0.37544,2663.3,2663.0,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724418907041,0.37544,2663.3,2663.1,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724418907348,0.37544,2663.3,2663.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724418907945,0.37544,2663.3,2663.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724418909445,0.37544,2663.3,2663.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724418910741,0.37542,2663.4,2663.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1724418911047,48.53505,2663.5,2663.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724418911048,0.37543,2663.3,2663.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724418911243,0.37543,2663.3,2663.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1724418912040,0.37543,2663.3,2663.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724418912255,44.73192,2663.5,2663.3,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724418912448,0.37542,2663.4,2663.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724418912649,0.37542,2663.4,2663.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1724418912949,0.37542,2663.4,2663.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724418913154,0.37542,2663.4,2663.3,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724418913344,0.37542,2663.4,2663.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1724418913956,0.37543,2663.3,2663.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1724418914152,0.37543,2663.4,2663.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1724418914353,0.37543,2663.4,2663.3,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724418914549,0.37543,2663.4,2663.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1724418914856,44.3565,2663.5,2663.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1724418914857,0.37543,2663.3,2663.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1724418917553,44.3565,2663.5,2663.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1724418917764,0.37543,2663.3,2663.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1724418918151,0.37543,2663.4,2663.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1724418918350,0.37543,2663.4,2663.3,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724418918645,0.37542,2663.4,2663.3,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724418918849,0.37542,2663.4,2663.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724418919046,44.38321,2663.5,2663.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724418919245,44.38321,2663.5,2663.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724418919246,0.37542,2663.4,2663.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724418919553,0.37542,2663.4,2663.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724418919751,44.38322,2663.5,2663.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724418920650,40.8,2663.5,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724418920952,4.135,2663.8,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724418921156,3.9086,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418921461,41.17534,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724418921852,0.37535,2663.9,2663.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724418922053,0.37535,2663.9,2663.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724418922258,0.37535,2663.9,2663.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724418923150,41.17534,2664.0,2663.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1724418924450,0.37535,2663.9,2663.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724418924647,41.17535,2664.0,2663.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1724418925052,40.8,2664.0,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724418925557,41.17534,2664.0,2663.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1724418925968,40.8,2664.0,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724418927856,0.00917431,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724418928454,40.80917431,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724418930166,40.80917431,2664.2,2663.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724418930365,0.37535,2663.9,2663.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724418931175,0.72085,2664.0,2663.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1724418931360,0.3455,2664.0,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724418931672,40.80917431,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724418932668,0.37532,2664.1,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724418933473,41.18449431,2664.2,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724418933776,41.18449431,2664.2,2663.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724418933777,40.80917431,2664.2,2663.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724418934362,0.37533,2664.1,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724418934658,41.18449431,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724418935459,41.18449431,2664.2,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724418935667,41.18449431,2664.2,2664.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724418936067,41.18449431,2664.2,2664.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1724418936363,41.18448431,2664.2,2664.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1724418937375,40.80917431,2664.2,2664.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1724418944661,0.00917431,2664.2,2664.1,4.49132]
["bitfinex-derivatives","ETHF0:USTF0",1724418949681,0.38448431,2664.2,2664.1,4.49132]
["bitfinex-derivatives","ETHF0:USTF0",1724418950083,0.00917431,2664.2,2664.1,4.49132]
["bitfinex-derivatives","ETHF0:USTF0",1724418953379,0.00917431,2664.2,2664.1,6.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724418954486,0.00917431,2664.2,2664.1,5.42963]
["bitfinex-derivatives","ETHF0:USTF0",1724418954673,0.00917431,2664.2,2664.1,4.49132]
["bitfinex-derivatives","ETHF0:USTF0",1724418956585,0.00917431,2664.2,2664.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1724418958383,0.38448431,2664.2,2664.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724418958683,0.38448431,2664.2,2663.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724418958684,0.37532,2664.1,2663.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1724418958885,0.73402,2664.1,2663.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1724418959272,0.73402,2664.1,2663.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724418959273,0.3587,2664.1,2663.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724418959480,0.37536,2663.9,2663.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1724418959984,0.73403,2664.1,2663.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724418960184,0.3587,2664.1,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724418961086,0.00917431,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724418966178,0.38448431,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724418966589,0.38448431,2664.2,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724418966975,0.00917431,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724418967183,0.00917431,2664.2,2664.1,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1724418967801,70.9112,2664.7,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724418968091,111.7112,2664.7,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724418968888,108.50726481,2664.7,2664.6,0.37981527]
["bitfinex-derivatives","ETHF0:USTF0",1724418969074,108.50726481,2664.7,2664.6,4.13261527]
["bitfinex-derivatives","ETHF0:USTF0",1724418969075,67.70726481,2664.7,2664.6,4.13261527]
["bitfinex-derivatives","ETHF0:USTF0",1724418969276,67.70726481,2664.7,2664.6,7.34041527]
["bitfinex-derivatives","ETHF0:USTF0",1724418971990,67.70726481,2664.7,2664.6,12.34041527]
["bitfinex-derivatives","ETHF0:USTF0",1724418972177,67.69773554,2664.7,2664.6,14.72451809]
["bitfinex-derivatives","ETHF0:USTF0",1724418972377,67.12533554,2664.7,2664.6,17.96451809]
["bitfinex-derivatives","ETHF0:USTF0",1724418972578,66.5622488,2664.7,2664.6,20.32300533]
["bitfinex-derivatives","ETHF0:USTF0",1724418974689,66.5622488,2664.7,2664.6,20.32294628]
["bitfinex-derivatives","ETHF0:USTF0",1724418975099,66.5622488,2664.7,2664.6,20.32294587]
["bitfinex-derivatives","ETHF0:USTF0",1724418975391,66.5622488,2664.7,2664.6,18.86472387]
["bitfinex-derivatives","ETHF0:USTF0",1724418975894,66.5622488,2664.7,2664.6,21.38003905]
["bitfinex-derivatives","ETHF0:USTF0",1724418976492,66.5622488,2664.7,2664.6,20.85996387]
["bitfinex-derivatives","ETHF0:USTF0",1724418976687,66.5622488,2664.7,2664.6,22.31817905]
["bitfinex-derivatives","ETHF0:USTF0",1724418976688,65.9897488,2664.7,2664.6,22.31817905]
["bitfinex-derivatives","ETHF0:USTF0",1724418976988,65.05137386,2664.7,2664.6,20.85975795]
["bitfinex-derivatives","ETHF0:USTF0",1724418977388,65.05137386,2664.7,2664.6,22.32198121]
["bitfinex-derivatives","ETHF0:USTF0",1724418978199,65.05137386,2664.7,2664.6,22.32197983]
["bitfinex-derivatives","ETHF0:USTF0",1724418978495,65.05137386,2664.7,2664.6,20.85975657]
["bitfinex-derivatives","ETHF0:USTF0",1724418979391,65.05137386,2664.7,2664.6,19.95739784]
["bitfinex-derivatives","ETHF0:USTF0",1724418980198,65.05137386,2664.7,2664.6,21.83426722]
["bitfinex-derivatives","ETHF0:USTF0",1724418980384,65.05137386,2664.7,2664.6,19.95739784]
["bitfinex-derivatives","ETHF0:USTF0",1724418980583,65.05137386,2664.7,2664.6,20.85986462]
["bitfinex-derivatives","ETHF0:USTF0",1724418980989,65.05137386,2664.7,2664.6,22.32208788]
["bitfinex-derivatives","ETHF0:USTF0",1724418981300,65.05137386,2664.7,2664.6,22.32207479]
["bitfinex-derivatives","ETHF0:USTF0",1724418981493,65.05137386,2664.7,2664.6,20.85985153]
["bitfinex-derivatives","ETHF0:USTF0",1724418981693,65.05137386,2664.7,2664.6,20.85978705]
["bitfinex-derivatives","ETHF0:USTF0",1724418982301,65.05137386,2664.7,2664.6,19.95699945]
["bitfinex-derivatives","ETHF0:USTF0",1724418984397,65.05137386,2664.7,2664.6,19.48780112]
["bitfinex-derivatives","ETHF0:USTF0",1724418984597,65.05137386,2664.7,2664.6,19.95701235]
["bitfinex-derivatives","ETHF0:USTF0",1724418984794,65.05137386,2664.7,2664.6,19.48780112]
["bitfinex-derivatives","ETHF0:USTF0",1724418984998,65.05137386,2664.7,2664.6,19.95700977]
["bitfinex-derivatives","ETHF0:USTF0",1724418985192,65.05137386,2664.7,2664.6,14.48780112]
["bitfinex-derivatives","ETHF0:USTF0",1724418985399,65.05137386,2664.7,2664.6,19.95701899]
["bitfinex-derivatives","ETHF0:USTF0",1724418985598,65.05137386,2664.7,2664.6,14.95701899]
["bitfinex-derivatives","ETHF0:USTF0",1724418985801,65.05137386,2664.7,2664.6,19.95701899]
["bitfinex-derivatives","ETHF0:USTF0",1724418986590,64.26736386,2664.7,2664.6,19.95701899]
["bitfinex-derivatives","ETHF0:USTF0",1724418986793,63.34910386,2664.7,2664.6,19.95701899]
["bitfinex-derivatives","ETHF0:USTF0",1724418987088,61.83924386,2664.7,2664.6,19.95701899]
["bitfinex-derivatives","ETHF0:USTF0",1724418987503,60.29035386,2664.7,2664.6,19.95701899]
["bitfinex-derivatives","ETHF0:USTF0",1724418987702,60.29035386,2664.7,2664.6,21.83379434]
["bitfinex-derivatives","ETHF0:USTF0",1724418987999,60.29035386,2664.7,2664.6,21.8337259]
["bitfinex-derivatives","ETHF0:USTF0",1724418988192,60.29035386,2664.7,2664.6,19.95695055]
["bitfinex-derivatives","ETHF0:USTF0",1724418988391,60.29035386,2664.7,2664.6,19.48773268]
["bitfinex-derivatives","ETHF0:USTF0",1724418988904,60.29035386,2664.7,2664.6,19.95694479]
["bitfinex-derivatives","ETHF0:USTF0",1724418989198,60.29035386,2664.7,2664.6,19.48773268]
["bitfinex-derivatives","ETHF0:USTF0",1724418989400,60.29035386,2664.7,2664.6,19.95694325]
["bitfinex-derivatives","ETHF0:USTF0",1724418990499,60.29035386,2664.7,2664.6,17.59773268]
["bitfinex-derivatives","ETHF0:USTF0",1724418990800,60.29035386,2664.7,2664.6,18.06693988]
["bitfinex-derivatives","ETHF0:USTF0",1724418991191,60.29035386,2664.7,2664.6,19.94369341]
["bitfinex-derivatives","ETHF0:USTF0",1724418991397,60.29035386,2664.7,2664.6,18.06693988]
["bitfinex-derivatives","ETHF0:USTF0",1724418992295,60.29035386,2664.7,2664.6,13.06693988]
["bitfinex-derivatives","ETHF0:USTF0",1724418994003,60.29035386,2664.7,2664.6,12.59773268]
["bitfinex-derivatives","ETHF0:USTF0",1724418994502,60.29035386,2664.7,2664.6,18.06692612]
["bitfinex-derivatives","ETHF0:USTF0",1724418994695,60.29035386,2664.7,2664.6,17.71632612]
["bitfinex-derivatives","ETHF0:USTF0",1724418994897,60.29035386,2664.7,2664.6,8.98505527]
["bitfinex-derivatives","ETHF0:USTF0",1724418995104,60.99465386,2664.7,2664.6,10.33505527]
["bitfinex-derivatives","ETHF0:USTF0",1724418996804,60.99465386,2664.7,2664.6,4.93761527]
["bitfinex-derivatives","ETHF0:USTF0",1724418998502,60.99465386,2664.7,2664.6,8.69041527]
["bitfinex-derivatives","ETHF0:USTF0",1724418999010,60.99465386,2664.7,2664.6,9.62854527]
["bitfinex-derivatives","ETHF0:USTF0",1724419000401,60.99465386,2664.7,2664.6,8.69041527]
["bitfinex-derivatives","ETHF0:USTF0",1724419001308,60.99465386,2664.7,2664.6,4.93761527]
["bitfinex-derivatives","ETHF0:USTF0",1724419001606,60.99465386,2664.7,2664.6,3.58761527]
["bitfinex-derivatives","ETHF0:USTF0",1724419001811,60.99465386,2664.7,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724419002004,60.99465386,2664.7,2664.4,0.38089757]
["bitfinex-derivatives","ETHF0:USTF0",1724419002005,1.35,2664.6,2664.4,0.38089757]
["bitfinex-derivatives","ETHF0:USTF0",1724419002314,1.72527,2664.5,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724419002607,60.99465386,2664.7,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724419002608,1.35,2664.3,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724419002805,0.7512,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724419003400,0.7512,2664.2,2664.1,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1724419004511,0.7512,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724419010005,0.3748,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419011814,0.3748,2664.5,2664.3,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1724419012113,0.3748,2664.5,2664.0,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1724419012520,0.3748,2664.5,2664.3,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724419012820,0.3748,2664.5,2664.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724419013019,0.3748,2664.5,2664.3,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724419020223,0.3748,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419020427,0.37528,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419020719,0.75007,2664.5,2664.2,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1724419021314,0.3748,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419021624,0.3748,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419021625,0.3748,2664.5,2664.3,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724419021813,0.3748,2664.5,2664.3,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1724419022524,0.3748,2664.5,2664.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724419022927,0.3748,2664.5,2664.3,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1724419023423,0.6934,2664.6,2664.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724419023620,1.0631,2664.6,2664.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724419024319,0.37527,2664.5,2664.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724419024525,1.72527,2664.5,2664.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724419024825,1.72527,2664.5,2664.3,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724419025623,1.35,2664.5,2664.3,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724419026527,1.35,2664.5,2664.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419026833,1.35,2664.5,2664.3,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724419029424,2.78836,2664.6,2664.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724419029727,2.78836,2664.6,2664.3,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1724419032327,2.78836,2664.6,2664.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724419032531,2.0434,2664.6,2664.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724419032829,2.0434,2664.6,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724419033219,5.7962,2664.6,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724419034418,2.0434,2664.6,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724419034628,60.29035386,2664.7,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724419034829,60.29035386,2664.7,2664.6,5.78018]
["bitfinex-derivatives","ETHF0:USTF0",1724419035014,59.72725721,2664.7,2664.6,7.58316167]
["bitfinex-derivatives","ETHF0:USTF0",1724419035221,59.72725721,2664.7,2664.6,8.48609509]
["bitfinex-derivatives","ETHF0:USTF0",1724419035418,59.72725721,2664.7,2664.6,13.48609509]
["bitfinex-derivatives","ETHF0:USTF0",1724419035626,59.72725721,2664.7,2664.6,9.94831835]
["bitfinex-derivatives","ETHF0:USTF0",1724419035827,59.72725721,2664.7,2664.6,9.47907409]
["bitfinex-derivatives","ETHF0:USTF0",1724419036029,59.72725721,2664.7,2664.6,9.94828496]
["bitfinex-derivatives","ETHF0:USTF0",1724419036330,59.72725721,2664.7,2664.6,8.4860617]
["bitfinex-derivatives","ETHF0:USTF0",1724419036520,59.72725721,2664.7,2664.6,7.07872083]
["bitfinex-derivatives","ETHF0:USTF0",1724419036722,59.72725721,2664.7,2664.6,12.54794729]
["bitfinex-derivatives","ETHF0:USTF0",1724419037020,59.72725721,2664.7,2664.6,15.75574729]
["bitfinex-derivatives","ETHF0:USTF0",1724419037422,59.72725721,2664.7,2664.6,12.21797055]
["bitfinex-derivatives","ETHF0:USTF0",1724419037625,59.72725721,2664.7,2664.6,10.75574729]
["bitfinex-derivatives","ETHF0:USTF0",1724419037821,59.72725721,2664.7,2664.6,9.85553546]
["bitfinex-derivatives","ETHF0:USTF0",1724419038234,59.72725721,2664.7,2664.6,10.75579194]
["bitfinex-derivatives","ETHF0:USTF0",1724419038431,59.72725721,2664.7,2664.6,12.2180152]
["bitfinex-derivatives","ETHF0:USTF0",1724419039124,59.72725721,2664.7,2664.6,10.75579194]
["bitfinex-derivatives","ETHF0:USTF0",1724419039328,59.72725721,2664.7,2664.6,12.2180152]
["bitfinex-derivatives","ETHF0:USTF0",1724419040720,59.72725721,2664.7,2664.6,13.1561452]
["bitfinex-derivatives","ETHF0:USTF0",1724419040923,59.72725721,2664.7,2664.6,18.1561452]
["bitfinex-derivatives","ETHF0:USTF0",1724419041230,59.15465721,2664.7,2664.6,19.0942752]
["bitfinex-derivatives","ETHF0:USTF0",1724419041430,58.21627759,2664.7,2664.6,19.57633885]
["bitfinex-derivatives","ETHF0:USTF0",1724419041734,57.07107759,2664.7,2664.6,19.57633885]
["bitfinex-derivatives","ETHF0:USTF0",1724419042432,57.07107759,2664.7,2664.6,17.63205194]
["bitfinex-derivatives","ETHF0:USTF0",1724419042636,57.07107759,2664.7,2664.6,17.16282548]
["bitfinex-derivatives","ETHF0:USTF0",1724419042829,57.07107759,2664.7,2664.6,19.09707786]
["bitfinex-derivatives","ETHF0:USTF0",1724419043131,57.07107759,2664.7,2664.6,12.63203325]
["bitfinex-derivatives","ETHF0:USTF0",1724419043333,57.07107759,2664.7,2664.6,17.63203325]
["bitfinex-derivatives","ETHF0:USTF0",1724419043530,57.07107759,2664.7,2664.6,14.09707843]
["bitfinex-derivatives","ETHF0:USTF0",1724419044832,57.07107759,2664.7,2664.6,12.22081843]
["bitfinex-derivatives","ETHF0:USTF0",1724419045030,57.07107759,2664.7,2664.6,4.65370952]
["bitfinex-derivatives","ETHF0:USTF0",1724419045343,57.07107759,2664.7,2664.4,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1724419045527,1.35,2664.6,2664.3,4.93308]
["bitfinex-derivatives","ETHF0:USTF0",1724419045733,1.72525,2664.6,2664.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724419046028,57.07107759,2664.7,2664.3,4.93309]
["bitfinex-derivatives","ETHF0:USTF0",1724419046029,1.35,2664.5,2664.3,4.93309]
["bitfinex-derivatives","ETHF0:USTF0",1724419046233,1.35,2664.6,2664.3,4.93309]
["bitfinex-derivatives","ETHF0:USTF0",1724419046430,57.44632759,2664.7,2664.3,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1724419046729,57.07107759,2664.7,2664.3,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1724419046928,57.44631759,2664.7,2664.3,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1724419047129,0.37525,2664.6,2664.3,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1724419047331,57.07107759,2664.7,2664.3,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1724419047332,57.44631759,2664.7,2664.3,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1724419047528,57.44631759,2664.7,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419047529,57.07107759,2664.7,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419047927,57.07107759,2664.7,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724419049041,57.07107759,2664.7,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724419049632,57.07107759,2664.7,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724419050028,57.07107759,2664.7,2664.5,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1724419050235,57.07107759,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419050429,57.44631759,2664.7,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724419053633,57.07107759,2664.7,2664.5,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724419053840,57.07107759,2664.7,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724419054143,57.07107759,2664.7,2664.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724419054740,57.07107759,2664.7,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724419055036,57.07107759,2664.7,2664.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724419055744,57.44631759,2664.7,2664.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724419056837,57.07107759,2664.7,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724419059843,57.44631759,2664.7,2664.5,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724419060348,57.07107759,2664.7,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724419061536,57.07107759,2664.7,2664.6,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1724419061846,57.07107759,2664.7,2664.6,10.10865614]
["bitfinex-derivatives","ETHF0:USTF0",1724419062053,57.07107759,2664.7,2664.6,10.53964806]
["bitfinex-derivatives","ETHF0:USTF0",1724419062248,57.07107759,2664.7,2664.6,11.00886837]
["bitfinex-derivatives","ETHF0:USTF0",1724419062641,57.07107759,2664.7,2664.6,11.9855405]
["bitfinex-derivatives","ETHF0:USTF0",1724419062935,57.07107759,2664.7,2664.6,12.47390753]
["bitfinex-derivatives","ETHF0:USTF0",1724419064139,57.07107759,2664.7,2664.6,11.00881321]
["bitfinex-derivatives","ETHF0:USTF0",1724419064451,57.07107759,2664.7,2664.6,12.47367101]
["bitfinex-derivatives","ETHF0:USTF0",1724419065342,57.07107759,2664.7,2664.6,1.82122438]
["bitfinex-derivatives","ETHF0:USTF0",1724419065545,57.07107759,2664.7,2664.6,0.46922031]
["bitfinex-derivatives","ETHF0:USTF0",1724419065847,60.82387759,2664.7,2664.5,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724419066051,0.7463,2664.6,2664.5,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724419066253,0.7463,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419066454,4.4991,2664.6,2664.2,4.18455407]
["bitfinex-derivatives","ETHF0:USTF0",1724419066655,0.3445,2664.5,2664.3,0.84463842]
["bitfinex-derivatives","ETHF0:USTF0",1724419066842,0.3445,2664.5,2664.3,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724419067752,0.3445,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419067945,0.3445,2664.5,2664.4,0.84459609]
["bitfinex-derivatives","ETHF0:USTF0",1724419068455,0.3445,2664.5,2664.4,0.84459081]
["bitfinex-derivatives","ETHF0:USTF0",1724419068651,0.3445,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419068953,0.3445,2664.5,2664.4,0.84459666]
["bitfinex-derivatives","ETHF0:USTF0",1724419069857,0.3445,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419070247,0.3445,2664.5,2664.4,0.46932176]
["bitfinex-derivatives","ETHF0:USTF0",1724419070544,0.3445,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419072248,0.3445,2664.5,2664.3,1.35203407]
["bitfinex-derivatives","ETHF0:USTF0",1724419072447,0.3445,2664.5,2664.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419073347,0.3445,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419074354,0.3445,2664.5,2664.4,0.84458422]
["bitfinex-derivatives","ETHF0:USTF0",1724419075252,0.3445,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419075557,0.3445,2664.5,2664.4,0.84459396]
["bitfinex-derivatives","ETHF0:USTF0",1724419075955,0.3445,2664.5,2664.4,1.82134803]
["bitfinex-derivatives","ETHF0:USTF0",1724419077454,0.3445,2664.5,2664.4,0.84459396]
["bitfinex-derivatives","ETHF0:USTF0",1724419078257,4.0973,2664.5,2664.4,0.46931396]
["bitfinex-derivatives","ETHF0:USTF0",1724419078455,4.0973,2664.5,2664.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419078763,0.3445,2664.5,2664.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419079255,0.3445,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419079766,4.0973,2664.5,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724419083966,4.0973,2664.5,2664.4,0.84461826]
["bitfinex-derivatives","ETHF0:USTF0",1724419084156,4.0973,2664.5,2664.4,0.84460965]
["bitfinex-derivatives","ETHF0:USTF0",1724419084552,0.3445,2664.5,2664.4,1.78280965]
["bitfinex-derivatives","ETHF0:USTF0",1724419084760,0.3445,2664.5,2664.4,2.75956372]
["bitfinex-derivatives","ETHF0:USTF0",1724419085457,0.3445,2664.5,2664.4,1.82136372]
["bitfinex-derivatives","ETHF0:USTF0",1724419085754,0.3445,2664.5,2664.4,2.75956372]
["bitfinex-derivatives","ETHF0:USTF0",1724419087361,0.3445,2664.5,2664.4,1.35203407]
["bitfinex-derivatives","ETHF0:USTF0",1724419087556,0.3445,2664.5,2664.4,1.8213502]
["bitfinex-derivatives","ETHF0:USTF0",1724419088559,0.3445,2664.5,2664.4,2.72185953]
["bitfinex-derivatives","ETHF0:USTF0",1724419089557,0.3445,2664.5,2664.4,4.18671733]
["bitfinex-derivatives","ETHF0:USTF0",1724419089966,0.3445,2664.5,2664.4,2.72185953]
["bitfinex-derivatives","ETHF0:USTF0",1724419090378,0.3445,2664.5,2664.4,4.18671733]
["bitfinex-derivatives","ETHF0:USTF0",1724419090662,0.3445,2664.5,2664.4,3.7174012]
["bitfinex-derivatives","ETHF0:USTF0",1724419090868,0.3445,2664.5,2664.4,5.05142069]
["bitfinex-derivatives","ETHF0:USTF0",1724419091058,0.3445,2664.5,2664.4,5.06749487]
["bitfinex-derivatives","ETHF0:USTF0",1724419091664,0.3445,2664.5,2664.4,5.53681923]
["bitfinex-derivatives","ETHF0:USTF0",1724419092059,0.3445,2664.5,2664.4,4.07196143]
["bitfinex-derivatives","ETHF0:USTF0",1724419092570,0.3445,2664.5,2664.4,5.53681923]
["bitfinex-derivatives","ETHF0:USTF0",1724419092764,0.3445,2664.5,2664.4,4.07196143]
["bitfinex-derivatives","ETHF0:USTF0",1724419092965,0.3445,2664.5,2664.4,5.53681923]
["bitfinex-derivatives","ETHF0:USTF0",1724419093971,0.3445,2664.5,2664.4,4.07195976]
["bitfinex-derivatives","ETHF0:USTF0",1724419094167,0.3445,2664.5,2664.4,5.53681756]
["bitfinex-derivatives","ETHF0:USTF0",1724419094957,0.3445,2664.5,2664.4,5.53681388]
["bitfinex-derivatives","ETHF0:USTF0",1724419096068,0.3445,2664.5,2664.4,4.07195608]
["bitfinex-derivatives","ETHF0:USTF0",1724419097064,0.3445,2664.5,2664.4,4.07197224]
["bitfinex-derivatives","ETHF0:USTF0",1724419097267,0.3445,2664.5,2664.4,3.17416005]
["bitfinex-derivatives","ETHF0:USTF0",1724419097470,0.3445,2664.5,2664.4,5.05151457]
["bitfinex-derivatives","ETHF0:USTF0",1724419097664,0.3445,2664.5,2664.4,4.07196969]
["bitfinex-derivatives","ETHF0:USTF0",1724419100162,0.3445,2664.5,2664.4,2.25263452]
["bitfinex-derivatives","ETHF0:USTF0",1724419100366,0.3445,2664.5,2664.4,1.35481644]
["bitfinex-derivatives","ETHF0:USTF0",1724419100569,0.3445,2664.5,2664.4,1.82414797]
["bitfinex-derivatives","ETHF0:USTF0",1724419100879,4.0973,2664.5,2664.4,0.46935779]
["bitfinex-derivatives","ETHF0:USTF0",1724419101061,9.47256,2664.5,2664.4,0.46935779]
["bitfinex-derivatives","ETHF0:USTF0",1724419101265,0.9382,2664.4,2664.0,0.98314223]
["bitfinex-derivatives","ETHF0:USTF0",1724419101462,0.9382,2664.4,2664.0,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1724419101463,1.72532,2664.1,2664.0,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1724419101874,10.47892,2664.1,2664.0,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1724419102178,51.27892,2664.1,2664.0,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1724419102477,51.64422,2664.1,2664.0,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1724419104667,54.85203,2664.1,2663.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724419104869,1.35,2663.9,2663.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724419105269,0.3578,2663.8,2663.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724419105678,4.1122,2663.8,2663.7,0.00286839]
["bitfinex-derivatives","ETHF0:USTF0",1724419106774,0.3578,2663.8,2663.7,0.00286839]
["bitfinex-derivatives","ETHF0:USTF0",1724419107971,0.3578,2663.8,2663.7,3.58604839]
["bitfinex-derivatives","ETHF0:USTF0",1724419109977,0.3578,2663.8,2663.7,3.21066839]
["bitfinex-derivatives","ETHF0:USTF0",1724419110183,0.3578,2663.8,2663.7,0.00286839]
["bitfinex-derivatives","ETHF0:USTF0",1724419112174,0.3578,2663.8,2663.7,0.37824839]
["bitfinex-derivatives","ETHF0:USTF0",1724419112478,0.3578,2663.8,2663.7,0.00286839]
["bitfinex-derivatives","ETHF0:USTF0",1724419112668,0.3578,2663.8,2663.7,0.37824839]
["bitfinex-derivatives","ETHF0:USTF0",1724419114490,0.3578,2663.8,2663.7,0.72534839]
["bitfinex-derivatives","ETHF0:USTF0",1724419116184,0.3653,2664.1,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724419116385,0.3653,2664.1,2664.0,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1724419117077,1.7153,2664.1,2663.8,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1724419117281,1.35,2663.9,2663.7,3.55776839]
["bitfinex-derivatives","ETHF0:USTF0",1724419117484,0.3733,2663.8,2663.7,3.93314839]
["bitfinex-derivatives","ETHF0:USTF0",1724419117692,0.7302,2663.8,2663.7,3.93314839]
["bitfinex-derivatives","ETHF0:USTF0",1724419118487,0.7302,2663.8,2663.7,0.00286839]
["bitfinex-derivatives","ETHF0:USTF0",1724419119388,0.7302,2663.8,2663.7,0.37824839]
["bitfinex-derivatives","ETHF0:USTF0",1724419120485,0.7302,2663.8,2663.7,1.72824839]
["bitfinex-derivatives","ETHF0:USTF0",1724419121984,0.7302,2663.8,2663.7,0.37824839]
["bitfinex-derivatives","ETHF0:USTF0",1724419124495,0.7302,2663.8,2663.7,3.58604839]
["bitfinex-derivatives","ETHF0:USTF0",1724419126906,2.0802,2663.8,2663.7,3.58604839]
["bitfinex-derivatives","ETHF0:USTF0",1724419128004,5.8346,2663.8,2663.7,3.21066839]
["bitfinex-derivatives","ETHF0:USTF0",1724419128312,5.8346,2663.8,2663.7,3.58604839]
["bitfinex-derivatives","ETHF0:USTF0",1724419131111,5.8346,2663.8,2663.7,3.21066839]
["bitfinex-derivatives","ETHF0:USTF0",1724419131610,5.8346,2663.8,2663.7,3.58604839]
["bitfinex-derivatives","ETHF0:USTF0",1724419131912,6.20996,2663.8,2663.7,0.00286839]
["bitfinex-derivatives","ETHF0:USTF0",1724419134210,11.20996,2663.8,2663.7,0.00286839]
["bitfinex-derivatives","ETHF0:USTF0",1724419139616,6.20996,2663.8,2663.7,0.00286839]
["bitfinex-derivatives","ETHF0:USTF0",1724419141814,11.20996,2663.8,2663.7,0.00286839]
["bitfinex-derivatives","ETHF0:USTF0",1724419142014,0.37543,2663.4,2662.9,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1724419142219,1.35,2663.2,2663.1,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724419142413,42.15,2663.2,2663.1,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724419143120,42.15,2663.2,2663.1,0.37982962]
["bitfinex-derivatives","ETHF0:USTF0",1724419145126,40.8,2663.2,2663.1,0.37982962]
["bitfinex-derivatives","ETHF0:USTF0",1724419145312,42.15,2663.2,2663.1,0.37982962]
["bitfinex-derivatives","ETHF0:USTF0",1724419148225,42.52545,2663.2,2663.1,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1724419148524,1.35,2663.2,2663.1,0.37982962]
["bitfinex-derivatives","ETHF0:USTF0",1724419149816,1.72545,2663.2,2663.1,0.37982962]
["bitfinex-derivatives","ETHF0:USTF0",1724419150224,1.72545,2663.2,2663.1,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1724419150619,1.72545,2663.2,2663.1,0.37686962]
["bitfinex-derivatives","ETHF0:USTF0",1724419151418,1.35,2663.2,2663.1,0.75232962]
["bitfinex-derivatives","ETHF0:USTF0",1724419151727,1.72545,2663.2,2663.1,0.37686962]
["bitfinex-derivatives","ETHF0:USTF0",1724419154933,1.72545,2663.2,2663.1,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1724419158021,42.15,2663.3,2663.1,0.37982962]
["bitfinex-derivatives","ETHF0:USTF0",1724419158223,42.52544,2663.3,2663.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724419158730,46.28064,2663.3,2663.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724419160330,42.52544,2663.3,2663.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724419166131,42.52544,2663.3,2663.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724419166324,0.37545,2663.2,2663.1,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1724419166528,1.47785,2663.2,2663.1,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1724419172926,5.23305,2663.2,2663.1,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1724419174038,6.17168,2663.2,2663.1,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1724419178036,5.23305,2663.2,2663.1,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1724419181532,41.05569875,2663.4,2663.1,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1724419181533,40.80562757,2663.4,2663.1,0.00436962]
["bitfinex-derivatives","ETHF0:USTF0",1724419181733,0.00562757,2663.4,2663.3,5.87182]
["bitfinex-derivatives","ETHF0:USTF0",1724419181932,1.35,2663.9,2663.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724419182145,42.15,2663.9,2663.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724419182444,1.35,2663.8,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724419182640,1.35,2663.7,2663.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724419183439,1.35,2663.7,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724419183642,1.35,2663.6,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724419183847,1.35,2663.6,2663.5,0.84490831]
["bitfinex-derivatives","ETHF0:USTF0",1724419184238,1.35,2663.6,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724419184643,1.35,2663.6,2663.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724419185146,1.35,2663.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724419185346,1.35,2663.6,2663.4,2.08427401]
["bitfinex-derivatives","ETHF0:USTF0",1724419186440,1.35,2663.6,2663.4,0.35212757]
["bitfinex-derivatives","ETHF0:USTF0",1724419186640,0.3439,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419187449,0.71931,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419188047,0.3439,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419188546,0.71931,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419189251,4.47371,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419190342,4.0983,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419190645,1.35,2663.6,2663.4,0.38104757]
["bitfinex-derivatives","ETHF0:USTF0",1724419190853,1.72539,2663.6,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419191344,0.72841,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419192054,0.353,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419192258,0.72841,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419192444,0.353,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419192847,0.7284,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419194546,0.353,2663.5,2663.4,0.38104757]
["bitfinex-derivatives","ETHF0:USTF0",1724419194948,1.35,2663.6,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724419195346,1.35,2663.6,2663.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724419196961,1.72539,2663.6,2663.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724419198560,1.72539,2663.6,2663.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724419199858,0.3754,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419200559,4.1298,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419200859,0.3754,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419201562,0.7315,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419202654,5.42442,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419205254,4.4859,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419207168,0.7315,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419209372,0.3561,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419209570,2.0815,2663.5,2663.4,0.38104757]
["bitfinex-derivatives","ETHF0:USTF0",1724419210271,2.0815,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419221981,3.02002,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419222582,6.77442,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419225883,5.8359,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419228187,6.77442,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419230580,5.8359,2663.5,2663.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724419235288,1.7061,2663.5,2663.1,0.61507363]
["bitfinex-derivatives","ETHF0:USTF0",1724419235483,1.35,2663.2,2663.1,0.61507363]
["bitfinex-derivatives","ETHF0:USTF0",1724419235685,1.35,2663.2,2663.1,1.46012215]
["bitfinex-derivatives","ETHF0:USTF0",1724419236189,1.7219,2663.2,2663.1,1.46012215]
["bitfinex-derivatives","ETHF0:USTF0",1724419236490,1.7219,2663.2,2663.1,1.46456065]
["bitfinex-derivatives","ETHF0:USTF0",1724419236689,1.7219,2663.2,2663.1,1.46456144]
["bitfinex-derivatives","ETHF0:USTF0",1724419238590,1.35,2663.2,2663.1,1.46456144]
["bitfinex-derivatives","ETHF0:USTF0",1724419239888,1.35,2663.2,2663.1,1.46456043]
["bitfinex-derivatives","ETHF0:USTF0",1724419240087,1.7059,2663.2,2663.1,1.46456043]
["bitfinex-derivatives","ETHF0:USTF0",1724419240298,1.7059,2663.2,2663.1,1.46456107]
["bitfinex-derivatives","ETHF0:USTF0",1724419240587,1.7059,2663.2,2663.1,1.08910107]
["bitfinex-derivatives","ETHF0:USTF0",1724419240794,1.7059,2663.2,2663.1,1.55868985]
["bitfinex-derivatives","ETHF0:USTF0",1724419241187,1.7059,2663.2,2663.1,1.46456091]
["bitfinex-derivatives","ETHF0:USTF0",1724419242492,0.3559,2663.2,2663.1,1.46456091]
["bitfinex-derivatives","ETHF0:USTF0",1724419242694,1.35,2663.2,2663.1,1.46456091]
["bitfinex-derivatives","ETHF0:USTF0",1724419243191,1.35,2663.2,2663.1,2.72782917]
["bitfinex-derivatives","ETHF0:USTF0",1724419243682,0.00562757,2663.9,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724419243888,0.00562757,2663.9,2663.8,0.84484413]
["bitfinex-derivatives","ETHF0:USTF0",1724419243889,1.35562757,2663.9,2663.8,0.84484413]
["bitfinex-derivatives","ETHF0:USTF0",1724419244594,1.35562757,2663.9,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724419244791,1.73097757,2663.9,2663.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724419244988,1.35,2663.8,2663.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724419245198,1.7282,2663.8,2663.7,0.82057893]
["bitfinex-derivatives","ETHF0:USTF0",1724419246087,1.7282,2663.8,2663.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724419246288,1.7282,2663.8,2663.7,0.82057168]
["bitfinex-derivatives","ETHF0:USTF0",1724419246592,1.7282,2663.8,2663.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724419246987,1.7282,2663.8,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724419247205,1.35,2663.6,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724419247389,1.35,2663.6,2663.5,0.84488055]
["bitfinex-derivatives","ETHF0:USTF0",1724419249691,1.35,2663.6,2663.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724419249886,1.35,2663.6,2663.5,4.05268075]
["bitfinex-derivatives","ETHF0:USTF0",1724419251586,1.35,2663.6,2663.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724419255397,1.35,2663.6,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724419256188,1.35,2663.6,2663.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1724419256394,0.37541,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419256710,1.35,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419257195,1.35,2663.4,2663.2,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1724419257701,1.35,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419257907,1.72542,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419258196,0.37543,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419258788,0.37543,2663.3,2663.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724419258789,0.37545,2663.2,2663.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724419258994,0.37547,2663.1,2662.6,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724419259193,1.35,2662.8,2662.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1724419259391,1.35,2662.6,2662.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1724419259796,1.35,2662.6,2662.5,4.84854]
["bitfinex-derivatives","ETHF0:USTF0",1724419260001,1.35482264,2662.6,2662.5,4.85127213]
["bitfinex-derivatives","ETHF0:USTF0",1724419260299,0.00482264,2662.6,2662.5,5.32091418]
["bitfinex-derivatives","ETHF0:USTF0",1724419261001,0.00482264,2662.6,2662.5,4.85127213]
["bitfinex-derivatives","ETHF0:USTF0",1724419261391,0.00482264,2662.6,2662.5,0.35203213]
["bitfinex-derivatives","ETHF0:USTF0",1724419262203,0.37612264,2662.6,2662.5,0.35203213]
["bitfinex-derivatives","ETHF0:USTF0",1724419263600,0.37612264,2662.6,2662.5,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1724419263994,0.75165264,2662.6,2662.5,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1724419264213,0.37612264,2662.6,2662.5,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1724419265396,0.75165264,2662.6,2662.5,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1724419266799,2.10165264,2662.6,2662.5,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1724419267304,2.10165264,2662.6,2662.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1724419267305,0.37556,2662.4,2662.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724419267513,1.35,2662.3,2662.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724419267696,1.72557,2662.3,2662.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724419267895,0.3694,2662.2,2662.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724419268397,0.3694,2662.2,2662.1,0.71983104]
["bitfinex-derivatives","ETHF0:USTF0",1724419268704,0.3694,2662.2,2662.1,1.09543104]
["bitfinex-derivatives","ETHF0:USTF0",1724419269001,0.3694,2662.2,2662.1,0.71983104]
["bitfinex-derivatives","ETHF0:USTF0",1724419270200,0.3694,2662.2,2662.1,1.09543104]
["bitfinex-derivatives","ETHF0:USTF0",1724419277105,0.3694,2662.2,2662.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1724419277311,0.7334,2662.2,2662.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1724419277512,0.7334,2662.2,2662.1,0.37893104]
["bitfinex-derivatives","ETHF0:USTF0",1724419279412,0.7334,2662.2,2662.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1724419280106,0.7334,2662.2,2662.1,0.37893104]
["bitfinex-derivatives","ETHF0:USTF0",1724419283414,2.0834,2662.2,2662.1,0.37893104]
["bitfinex-derivatives","ETHF0:USTF0",1724419285108,2.0834,2662.2,2662.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1724419285612,2.0834,2662.2,2662.1,0.37893104]
["bitfinex-derivatives","ETHF0:USTF0",1724419285809,2.0834,2662.2,2662.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1724419286313,2.0834,2662.2,2662.1,0.37893104]
["bitfinex-derivatives","ETHF0:USTF0",1724419286514,2.0834,2662.2,2662.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1724419287016,2.0834,2662.2,2662.1,0.37893104]
["bitfinex-derivatives","ETHF0:USTF0",1724419290512,1.7194,2662.2,2662.1,0.37893104]
["bitfinex-derivatives","ETHF0:USTF0",1724419291511,1.35,2662.2,2662.1,0.37893104]
["bitfinex-derivatives","ETHF0:USTF0",1724419295410,1.35,2662.2,2662.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1724419296813,1.35,2662.2,2662.1,0.37893104]
["bitfinex-derivatives","ETHF0:USTF0",1724419298621,1.35,2662.2,2662.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1724419300022,1.35,2662.2,2662.1,0.37893104]
["bitfinex-derivatives","ETHF0:USTF0",1724419302520,1.35,2662.2,2662.1,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1724419304324,1.35,2662.2,2662.1,0.47307776]
["bitfinex-derivatives","ETHF0:USTF0",1724419305230,1.35,2662.2,2662.1,2.72774936]
["bitfinex-derivatives","ETHF0:USTF0",1724419305421,1.35,2662.2,2662.1,4.20236684]
["bitfinex-derivatives","ETHF0:USTF0",1724419306134,1.35,2662.2,2662.1,3.35702012]
["bitfinex-derivatives","ETHF0:USTF0",1724419306322,1.35,2662.2,2662.1,3.8267688]
["bitfinex-derivatives","ETHF0:USTF0",1724419306517,1.35,2662.2,2662.1,2.35215132]
["bitfinex-derivatives","ETHF0:USTF0",1724419307231,1.35,2662.2,2662.1,3.8267688]
["bitfinex-derivatives","ETHF0:USTF0",1724419307533,1.35,2662.2,2662.1,3.82673873]
["bitfinex-derivatives","ETHF0:USTF0",1724419307833,1.35,2662.2,2662.1,4.20233873]
["bitfinex-derivatives","ETHF0:USTF0",1724419309127,1.35,2662.2,2662.1,3.73259005]
["bitfinex-derivatives","ETHF0:USTF0",1724419309328,1.35,2662.2,2662.1,4.20234815]
["bitfinex-derivatives","ETHF0:USTF0",1724419310825,1.35,2662.2,2662.1,2.72773067]
["bitfinex-derivatives","ETHF0:USTF0",1724419311427,1.35,2662.2,2662.1,2.35213067]
["bitfinex-derivatives","ETHF0:USTF0",1724419311727,1.35,2662.2,2662.1,0.47308914]
["bitfinex-derivatives","ETHF0:USTF0",1724419312131,14.62837,2662.2,2662.1,0.47308914]
["bitfinex-derivatives","ETHF0:USTF0",1724419312332,14.62837,2662.2,2661.7,1.94428691]
["bitfinex-derivatives","ETHF0:USTF0",1724419312333,0.37564,2661.8,2661.7,1.47461748]
["bitfinex-derivatives","ETHF0:USTF0",1724419312534,0.37564,2661.8,2661.4,2.60211748]
["bitfinex-derivatives","ETHF0:USTF0",1724419312827,1.35,2661.6,2661.4,2.97781748]
["bitfinex-derivatives","ETHF0:USTF0",1724419313138,1.35,2661.6,2661.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1724419313329,1.35,2661.6,2661.4,1.50633641]
["bitfinex-derivatives","ETHF0:USTF0",1724419313632,1.35,2661.6,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724419314132,1.35,2661.6,2661.4,4.68555389]
["bitfinex-derivatives","ETHF0:USTF0",1724419314439,41.1569,2662.0,2661.4,0.00313641]
["bitfinex-derivatives","ETHF0:USTF0",1724419314440,2.0548,2661.5,2661.4,0.00313641]
["bitfinex-derivatives","ETHF0:USTF0",1724419315928,1.35,2661.5,2661.4,0.37882641]
["bitfinex-derivatives","ETHF0:USTF0",1724419316125,1.35,2661.5,2661.4,0.00313641]
["bitfinex-derivatives","ETHF0:USTF0",1724419317027,1.35,2661.5,2661.4,0.38023641]
["bitfinex-derivatives","ETHF0:USTF0",1724419319342,1.35,2661.5,2661.4,0.75593641]
["bitfinex-derivatives","ETHF0:USTF0",1724419319837,1.35,2661.5,2661.4,0.38023641]
["bitfinex-derivatives","ETHF0:USTF0",1724419320339,1.35,2661.5,2661.4,3.58803641]
["bitfinex-derivatives","ETHF0:USTF0",1724419320933,1.35,2661.5,2661.4,0.38023641]
["bitfinex-derivatives","ETHF0:USTF0",1724419321139,1.7278,2661.5,2661.4,0.38023641]
["bitfinex-derivatives","ETHF0:USTF0",1724419322228,1.7278,2661.5,2661.4,0.00313641]
["bitfinex-derivatives","ETHF0:USTF0",1724419323239,2.10349,2661.5,2661.4,0.00313641]
["bitfinex-derivatives","ETHF0:USTF0",1724419324444,0.37573,2661.2,2661.1,1.47645522]
["bitfinex-derivatives","ETHF0:USTF0",1724419324743,1.72573,2661.2,2661.1,1.47645522]
["bitfinex-derivatives","ETHF0:USTF0",1724419324936,5.48333,2661.2,2661.1,1.47645522]
["bitfinex-derivatives","ETHF0:USTF0",1724419325435,5.48333,2661.2,2661.1,1.48112647]
["bitfinex-derivatives","ETHF0:USTF0",1724419325436,5.84813,2661.2,2661.1,1.48112647]
["bitfinex-derivatives","ETHF0:USTF0",1724419327738,6.7148,2661.2,2660.8,2.4607587]
["bitfinex-derivatives","ETHF0:USTF0",1724419327947,1.72577,2660.9,2660.8,2.4607587]
["bitfinex-derivatives","ETHF0:USTF0",1724419328331,46.28417,2660.9,2660.8,2.4607587]
["bitfinex-derivatives","ETHF0:USTF0",1724419328534,47.2236,2660.9,2660.8,2.4607587]
["bitfinex-derivatives","ETHF0:USTF0",1724419328737,47.2236,2660.9,2660.8,2.46452451]
["bitfinex-derivatives","ETHF0:USTF0",1724419328936,47.2236,2660.9,2659.8,4.14762]
["bitfinex-derivatives","ETHF0:USTF0",1724419328937,51.84783,2660.9,2659.8,4.14762]
["bitfinex-derivatives","ETHF0:USTF0",1724419329144,0.37584,2660.5,2660.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724419329339,0.37584,2660.5,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419329845,0.37583,2660.5,2660.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419330030,0.38006388,2660.5,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419330232,0.38006388,2660.5,2660.2,0.0030598]
["bitfinex-derivatives","ETHF0:USTF0",1724419330233,0.00423388,2660.5,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724419330636,1.35423388,2660.5,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724419330842,1.35423388,2660.5,2660.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1724419331137,1.35423388,2660.5,2660.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724419331340,1.35423388,2660.5,2660.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1724419332045,1.35423388,2660.5,2660.4,5.44825]
["bitfinex-derivatives","ETHF0:USTF0",1724419332046,0.00423388,2660.5,2660.4,5.44825]
["bitfinex-derivatives","ETHF0:USTF0",1724419332245,1.35423388,2660.5,2660.4,4.50864]
["bitfinex-derivatives","ETHF0:USTF0",1724419334539,1.35423388,2660.5,2660.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724419334847,1.35423388,2660.5,2660.4,4.50864]
["bitfinex-derivatives","ETHF0:USTF0",1724419335044,1.35423388,2660.5,2660.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724419335246,1.35423388,2660.5,2660.4,4.50864]
["bitfinex-derivatives","ETHF0:USTF0",1724419335740,0.37584,2660.4,2660.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724419335937,0.3499,2660.4,2660.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724419336450,0.72574,2660.4,2660.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724419336653,0.72574,2660.4,2660.2,0.0030598]
["bitfinex-derivatives","ETHF0:USTF0",1724419336855,1.35,2660.3,2660.2,0.0030598]
["bitfinex-derivatives","ETHF0:USTF0",1724419339054,1.35,2660.3,2660.2,0.3789298]
["bitfinex-derivatives","ETHF0:USTF0",1724419339658,1.35,2660.3,2660.2,0.0030598]
["bitfinex-derivatives","ETHF0:USTF0",1724419339953,1.35,2660.3,2660.2,0.3789298]
["bitfinex-derivatives","ETHF0:USTF0",1724419340150,1.35,2660.3,2660.2,0.0030598]
["bitfinex-derivatives","ETHF0:USTF0",1724419340643,1.35,2660.3,2660.2,0.3789298]
["bitfinex-derivatives","ETHF0:USTF0",1724419344347,0.00423388,2660.5,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724419344551,1.35423388,2660.5,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724419344751,40.8,2661.1,2660.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724419344955,1.35,2660.9,2660.6,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1724419345143,1.35,2660.9,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724419345350,3.21342757,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419345551,4.56342757,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419346056,4.94230441,2661.3,2661.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724419346350,0.37573,2661.2,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419346663,0.72553,2661.2,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419347147,0.3498,2661.2,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419350556,0.3498,2661.2,2661.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1724419350749,0.3498,2661.2,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419351859,0.3498,2661.2,2661.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1724419354746,6.46658441,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419354959,6.46658441,2661.3,2661.2,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1724419355156,6.46658441,2661.3,2661.2,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1724419355862,6.84229441,2661.3,2661.2,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1724419356653,6.46658441,2661.3,2661.2,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1724419357555,6.84229441,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419358563,3.21658441,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419359267,10.22418441,2661.3,2661.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1724419359465,6.46658441,2661.3,2661.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1724419359657,6.84230441,2661.3,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419359961,0.37573,2661.2,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419361159,7.21680441,2661.3,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419363570,0.37573,2661.2,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419363957,7.21681441,2661.3,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419364164,0.37573,2661.2,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419364669,7.21680441,2661.3,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419365767,3.21658441,2661.3,2661.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1724419366271,3.21658441,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419366465,4.56658441,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419366771,8.32418441,2661.3,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419366968,4.56658441,2661.3,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419367361,4.94229441,2661.3,2661.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1724419369266,4.94229441,2661.3,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419369469,4.94229441,2661.3,2661.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1724419370278,4.56658441,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419370569,4.94229441,2661.3,2661.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1724419371074,0.37573,2661.2,2661.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1724419371371,1.72573,2661.2,2661.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724419372673,0.37576,2661.0,2660.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724419372971,1.72576,2661.0,2660.9,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1724419373173,1.72576,2661.0,2660.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724419374368,1.35,2661.0,2660.9,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1724419374681,1.72576,2661.0,2660.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724419375269,1.35,2661.0,2660.9,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1724419375671,1.72576,2661.0,2660.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724419375868,1.35,2661.0,2660.9,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1724419376676,3.56928441,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419376677,3.21658441,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419376869,4.56658441,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419377270,4.56658441,2661.3,2660.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724419377271,4.56658441,2661.3,2661.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419377471,3.59229441,2661.3,2661.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724419377672,3.96109441,2661.3,2661.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724419377879,5.31109441,2661.3,2661.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724419378277,4.93538441,2661.3,2661.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724419379378,5.31109441,2661.3,2661.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724419380979,4.56658441,2661.3,2661.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724419381370,4.94229441,2661.3,2661.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724419381576,4.94229441,2661.3,2661.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724419381779,4.94229441,2661.3,2661.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724419382177,4.56658441,2661.3,2661.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724419382581,4.94229441,2661.3,2661.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724419382778,4.94229441,2661.3,2661.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724419383083,4.94229441,2661.3,2661.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724419383876,4.94229441,2661.3,2661.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724419384474,4.94229441,2661.3,2661.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724419385271,4.94229441,2661.3,2661.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724419385480,4.94229441,2661.3,2661.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724419386781,1.73449441,2661.3,2661.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724419387379,5.49209441,2661.3,2661.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724419392394,0.37574,2661.1,2661.0,1.35639597]
["bitfinex-derivatives","ETHF0:USTF0",1724419392573,1.72574,2661.1,2661.0,0.98064597]
["bitfinex-derivatives","ETHF0:USTF0",1724419393673,1.72574,2661.1,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724419393878,1.35,2661.1,2661.0,1.35640597]
["bitfinex-derivatives","ETHF0:USTF0",1724419394487,1.72574,2661.1,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724419394674,1.7156,2661.1,2661.0,1.35640597]
["bitfinex-derivatives","ETHF0:USTF0",1724419395388,1.7156,2661.1,2661.0,0.98064597]
["bitfinex-derivatives","ETHF0:USTF0",1724419395389,2.09134,2661.1,2661.0,0.98064597]
["bitfinex-derivatives","ETHF0:USTF0",1724419395583,1.7156,2661.1,2661.0,0.98064597]
["bitfinex-derivatives","ETHF0:USTF0",1724419396287,1.7156,2661.1,2661.0,1.35640597]
["bitfinex-derivatives","ETHF0:USTF0",1724419397576,1.35,2661.1,2661.0,1.35640597]
["bitfinex-derivatives","ETHF0:USTF0",1724419399692,1.35,2661.1,2661.0,3.23620607]
["bitfinex-derivatives","ETHF0:USTF0",1724419399884,1.35,2661.1,2661.0,2.2555601]
["bitfinex-derivatives","ETHF0:USTF0",1724419400582,1.72574,2661.1,2661.0,0.98616929]
["bitfinex-derivatives","ETHF0:USTF0",1724419400779,1.35,2661.1,2661.0,0.98616929]
["bitfinex-derivatives","ETHF0:USTF0",1724419401789,1.35,2661.1,2661.0,1.36192929]
["bitfinex-derivatives","ETHF0:USTF0",1724419402187,1.35,2661.1,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724419402188,1.7309,2661.1,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724419402391,1.7309,2661.1,2661.0,1.36192929]
["bitfinex-derivatives","ETHF0:USTF0",1724419402985,1.7309,2661.1,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724419403385,1.7309,2661.1,2661.0,1.36192929]
["bitfinex-derivatives","ETHF0:USTF0",1724419404793,1.7309,2661.1,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724419404989,1.7309,2661.1,2660.9,2.07912929]
["bitfinex-derivatives","ETHF0:USTF0",1724419405194,2.10664,2661.1,2661.0,0.98616929]
["bitfinex-derivatives","ETHF0:USTF0",1724419405396,1.7309,2661.1,2661.0,0.98616929]
["bitfinex-derivatives","ETHF0:USTF0",1724419405784,1.7309,2661.1,2660.9,2.07912929]
["bitfinex-derivatives","ETHF0:USTF0",1724419406293,1.7309,2661.1,2661.0,0.98616929]
["bitfinex-derivatives","ETHF0:USTF0",1724419406599,1.7309,2661.1,2661.0,1.36192929]
["bitfinex-derivatives","ETHF0:USTF0",1724419407098,1.7309,2661.1,2661.0,0.98616929]
["bitfinex-derivatives","ETHF0:USTF0",1724419407284,1.7309,2661.1,2661.0,1.36192929]
["bitfinex-derivatives","ETHF0:USTF0",1724419407490,1.7309,2661.1,2661.0,0.98616929]
["bitfinex-derivatives","ETHF0:USTF0",1724419407689,1.7309,2661.1,2661.0,1.36192929]
["bitfinex-derivatives","ETHF0:USTF0",1724419407884,0.00878441,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419408090,1.35878441,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419408488,60.9145,2661.7,2661.2,12.61140254]
["bitfinex-derivatives","ETHF0:USTF0",1724419408798,56.7795,2661.7,2661.6,4.56907201]
["bitfinex-derivatives","ETHF0:USTF0",1724419408986,56.7795,2661.7,2661.6,6.44837827]
["bitfinex-derivatives","ETHF0:USTF0",1724419409187,56.7795,2661.7,2661.6,7.29917928]
["bitfinex-derivatives","ETHF0:USTF0",1724419409391,58.1295,2661.7,2661.6,4.9260689]
["bitfinex-derivatives","ETHF0:USTF0",1724419409698,58.13312257,2661.7,2661.6,4.9260689]
["bitfinex-derivatives","ETHF0:USTF0",1724419410599,58.13312257,2661.7,2661.6,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1724419411691,58.13312257,2661.7,2661.6,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1724419418600,58.13312257,2661.7,2661.6,8.04667]
["bitfinex-derivatives","ETHF0:USTF0",1724419420405,56.78312257,2661.7,2661.6,8.98586]
["bitfinex-derivatives","ETHF0:USTF0",1724419420789,58.13312257,2661.7,2661.6,8.04667]
["bitfinex-derivatives","ETHF0:USTF0",1724419420992,0.37569,2661.5,2661.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419421298,0.93926,2661.4,2660.5,0.9845989]
["bitfinex-derivatives","ETHF0:USTF0",1724419421498,1.35,2660.6,2660.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724419422198,1.35,2660.6,2660.2,3.5694598]
["bitfinex-derivatives","ETHF0:USTF0",1724419422199,1.35,2660.6,2660.2,0.0030598]
["bitfinex-derivatives","ETHF0:USTF0",1724419422405,1.35,2660.4,2660.2,0.0030598]
["bitfinex-derivatives","ETHF0:USTF0",1724419422801,0.3733,2660.3,2660.2,0.0030598]
["bitfinex-derivatives","ETHF0:USTF0",1724419423705,0.3759,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419424005,1.35,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419424395,1.35,2659.7,2659.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724419424606,3.62589,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419424803,3.62982672,2660.1,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419425101,0.3759,2660.0,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419425703,44.42982672,2660.1,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419426302,0.3759,2660.0,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419426503,44.42982672,2660.1,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419427399,44.42982672,2660.1,2659.6,3.58705087]
["bitfinex-derivatives","ETHF0:USTF0",1724419428209,44.05393672,2660.1,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419428405,0.37591,2659.9,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419428608,0.37591,2660.0,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419428908,44.05393672,2660.1,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419429111,0.37592,2659.9,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419429297,3.62593,2659.8,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419429499,3.99033,2659.8,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419429899,3.6144,2659.8,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419430604,0.3644,2659.8,2659.6,3.21110087]
["bitfinex-derivatives","ETHF0:USTF0",1724419430909,0.37597,2659.6,2659.1,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1724419431115,3.25,2659.3,2659.1,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1724419431301,3.25,2659.3,2659.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1724419431609,3.2078,2659.7,2659.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1724419431813,3.2078,2659.7,2659.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724419432106,4.4994,2659.8,2659.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724419432412,4.135,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724419432705,44.38762672,2660.1,2659.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724419432906,44.38762672,2660.1,2659.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724419432907,40.80393672,2660.1,2659.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724419433404,40.80393672,2660.1,2659.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724419433813,40.80393672,2660.1,2659.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724419434002,44.01173672,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724419434202,44.38761672,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724419434404,40.80393672,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724419434604,0.00393672,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419435105,0.00393672,2660.1,2660.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724419435306,0.00393672,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419435507,0.00393672,2660.1,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724419435697,0.00393672,2660.1,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724419437910,0.00393672,2660.1,2659.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724419438107,0.00393672,2660.1,2659.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724419438311,0.00393672,2660.1,2659.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724419438609,0.00393672,2660.1,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724419439805,0.00393672,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419441507,0.00393672,2660.1,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724419441814,0.00393672,2660.1,2659.6,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1724419441815,0.00393672,2660.1,2659.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724419442406,0.00393672,2660.1,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724419443810,0.00393672,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419445613,0.00393672,2660.1,2660.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724419445817,0.00393672,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419446513,0.00393672,2660.1,2660.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724419446707,0.00393672,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419452113,0.00393672,2660.1,2660.0,7.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724419452318,0.00156747,2660.6,2660.5,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1724419452609,3.58346,2661.8,2660.7,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1724419452813,60.0295,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419453012,60.4046,2661.7,2661.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724419453202,0.3757,2661.5,2661.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724419453405,0.3757,2661.5,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419453717,0.38133825,2661.5,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419454714,0.00563825,2661.5,2661.0,0.36045793]
["bitfinex-derivatives","ETHF0:USTF0",1724419454915,0.00563825,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419456502,0.00563825,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724419456909,3.76323825,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724419457110,3.76323825,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419457309,0.00563825,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419458210,0.38133825,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419458605,0.00563825,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419458811,0.38133825,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419460419,0.38133825,2661.5,2661.0,0.36045793]
["bitfinex-derivatives","ETHF0:USTF0",1724419460420,0.00563825,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724419460920,0.00563825,2661.5,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724419461220,0.38132825,2661.5,2661.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724419461617,0.38132825,2661.5,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419461618,0.37572,2661.4,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419461821,0.37572,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419462209,3.25,2661.3,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419462412,3.62575,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419462826,7.38335,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419479225,4.13335,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419482537,5.48335,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419485432,8.69115,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419487832,6.9654,2661.1,2661.0,0.38572793]
["bitfinex-derivatives","ETHF0:USTF0",1724419488032,1.35,2661.2,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419488241,1.35,2661.1,2661.0,0.38572793]
["bitfinex-derivatives","ETHF0:USTF0",1724419492634,1.72575,2661.1,2661.0,0.38572793]
["bitfinex-derivatives","ETHF0:USTF0",1724419493234,1.72575,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419493436,4.93355,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419495838,4.93355,2661.1,2661.0,0.38572793]
["bitfinex-derivatives","ETHF0:USTF0",1724419496041,4.5578,2661.1,2661.0,0.38572793]
["bitfinex-derivatives","ETHF0:USTF0",1724419496243,3.2078,2661.1,2661.0,0.38572793]
["bitfinex-derivatives","ETHF0:USTF0",1724419498744,1.35,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724419498944,1.35,2661.2,2661.0,0.38571793]
["bitfinex-derivatives","ETHF0:USTF0",1724419499256,1.35,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724419499638,1.35,2661.2,2661.0,0.38571793]
["bitfinex-derivatives","ETHF0:USTF0",1724419500339,3.21343825,2661.5,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419500340,4.93355,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419500945,1.35,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419501138,1.35,2661.1,2661.0,0.38571793]
["bitfinex-derivatives","ETHF0:USTF0",1724419502351,3.2078,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419502849,4.5578,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419504550,3.2078,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419511042,3.5649,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419514150,3.5649,2661.4,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419514444,3.58355,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419514845,7.34115,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419516347,3.2078,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419516554,3.2078,2661.1,2661.0,0.38571793]
["bitfinex-derivatives","ETHF0:USTF0",1724419516863,0.37572,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724419517249,0.37572,2661.3,2661.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724419517555,0.7016,2661.4,2661.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724419517758,0.37572,2661.3,2661.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724419522665,0.37574,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724419522862,0.37574,2661.2,2661.0,0.38571793]
["bitfinex-derivatives","ETHF0:USTF0",1724419523164,0.37573,2661.3,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419524765,0.37574,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419525168,0.37574,2661.2,2661.0,0.38571793]
["bitfinex-derivatives","ETHF0:USTF0",1724419525755,0.7016,2661.4,2661.0,0.38571793]
["bitfinex-derivatives","ETHF0:USTF0",1724419526066,0.37575,2661.2,2661.0,0.38571793]
["bitfinex-derivatives","ETHF0:USTF0",1724419526564,0.37575,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724419527670,0.37573,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419528054,0.37573,2661.3,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419528257,0.37574,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419530062,0.7016,2661.4,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419530371,0.37574,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419532566,1.72574,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419533161,1.35,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419534068,1.72574,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419536968,1.35,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419537368,1.72574,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419537570,1.35,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419537770,1.72574,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419537971,1.35,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419538167,1.35,2661.2,2661.1,4.13334]
["bitfinex-derivatives","ETHF0:USTF0",1724419538372,1.35,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419541268,1.72574,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419543375,1.35,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419544377,1.72574,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419544877,1.35,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419545582,1.72574,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419550683,1.35,2661.2,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419554883,0.00563825,2661.5,2661.1,10.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724419555078,0.00563825,2661.5,2661.4,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1724419555279,56.2105923,2661.7,2661.6,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1724419555472,56.2105923,2661.7,2661.6,12.98552886]
["bitfinex-derivatives","ETHF0:USTF0",1724419555678,56.2105923,2661.7,2661.6,16.50893893]
["bitfinex-derivatives","ETHF0:USTF0",1724419555879,56.2105923,2661.7,2661.6,11.50893893]
["bitfinex-derivatives","ETHF0:USTF0",1724419556281,56.2105923,2661.7,2661.6,12.98430074]
["bitfinex-derivatives","ETHF0:USTF0",1724419556487,56.2105923,2661.7,2661.6,12.984016]
["bitfinex-derivatives","ETHF0:USTF0",1724419557181,56.2105923,2661.7,2661.6,10.694806]
["bitfinex-derivatives","ETHF0:USTF0",1724419557377,56.2105923,2661.7,2661.5,0.98316046]
["bitfinex-derivatives","ETHF0:USTF0",1724419557586,1.35,2661.6,2661.2,1.35006046]
["bitfinex-derivatives","ETHF0:USTF0",1724419557786,0.37575,2661.1,2661.0,0.99311839]
["bitfinex-derivatives","ETHF0:USTF0",1724419558085,0.37575,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419558086,1.72575,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419558589,0.72985,2661.2,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419558981,0.3541,2661.2,2661.0,0.38571793]
["bitfinex-derivatives","ETHF0:USTF0",1724419559583,0.711,2661.2,2661.0,0.38571793]
["bitfinex-derivatives","ETHF0:USTF0",1724419563276,0.711,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724419563482,0.711,2661.2,2661.0,0.38571793]
["bitfinex-derivatives","ETHF0:USTF0",1724419564399,0.711,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724419564884,0.711,2661.2,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419564885,0.711,2661.2,2661.0,0.38570793]
["bitfinex-derivatives","ETHF0:USTF0",1724419565785,0.711,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724419568683,0.3569,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419569787,0.73264,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419569985,0.3569,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419571097,41.1569,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419572090,41.53264,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419572791,0.3569,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419573792,0.73264,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419574993,0.3569,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419575193,0.73264,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419575791,0.3569,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419575991,0.73264,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419577491,0.3569,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419578496,1.7069,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419581401,2.08264,2661.2,2661.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724419581604,2.08264,2661.2,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419581605,0.37575,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419581795,5.28635,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419581994,9.42495,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419582604,10.36433,2661.1,2661.0,0.00995793]
["bitfinex-derivatives","ETHF0:USTF0",1724419582907,10.36433,2661.1,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724419582908,0.3758,2660.8,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724419583103,2.0842,2660.7,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724419583303,2.0842,2660.7,2660.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724419583304,5.8426,2660.7,2660.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724419583506,4.5578,2660.5,2660.2,0.98430236]
["bitfinex-derivatives","ETHF0:USTF0",1724419583805,1.35,2660.3,2660.2,0.38056466]
["bitfinex-derivatives","ETHF0:USTF0",1724419584198,1.7195,2660.3,2660.2,0.38056466]
["bitfinex-derivatives","ETHF0:USTF0",1724419607515,2.09536,2660.3,2660.2,0.38056466]
["bitfinex-derivatives","ETHF0:USTF0",1724419607713,6.21486,2660.3,2660.2,0.00469466]
["bitfinex-derivatives","ETHF0:USTF0",1724419609619,7.15453,2660.3,2660.2,0.00469466]
["bitfinex-derivatives","ETHF0:USTF0",1724419609809,6.77867,2660.3,2659.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724419610016,1.35,2659.9,2659.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1724419610723,1.35,2659.9,2659.8,1.11204003]
["bitfinex-derivatives","ETHF0:USTF0",1724419612925,3.2078,2660.2,2659.8,0.73611003]
["bitfinex-derivatives","ETHF0:USTF0",1724419613224,3.2078,2660.2,2659.8,4.88374003]
["bitfinex-derivatives","ETHF0:USTF0",1724419613225,1.35,2660.1,2659.8,4.88374003]
["bitfinex-derivatives","ETHF0:USTF0",1724419613422,1.35,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724419613821,1.35,2660.1,2660.0,4.13511]
["bitfinex-derivatives","ETHF0:USTF0",1724419614327,40.8,2660.3,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724419614522,42.15,2660.3,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724419615026,1.35,2660.3,2660.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1724419616526,0.3544,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419616722,1.7044,2660.4,2660.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1724419618327,1.7044,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419618530,44.01343825,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419618828,45.36343825,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419619022,44.01343825,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419619219,45.36343825,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419619425,45.36343825,2660.5,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419619628,1.35,2660.4,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419620227,1.35,2660.4,2660.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1724419620426,1.35,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419624636,0.37586,2660.3,2660.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724419624929,1.72586,2660.4,2660.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724419625128,1.72586,2660.4,2660.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1724419626731,1.72586,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419626732,1.35,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419627130,44.38927825,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419627327,1.35,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419629927,44.38927825,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419629928,0.00563825,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419630239,1.35,2660.5,2660.4,7.11581218]
["bitfinex-derivatives","ETHF0:USTF0",1724419630436,1.72583,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419630738,1.35,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419631628,1.35,2660.5,2660.4,4.13425]
["bitfinex-derivatives","ETHF0:USTF0",1724419631947,1.35,2660.5,2660.4,5.12001655]
["bitfinex-derivatives","ETHF0:USTF0",1724419632438,1.35,2660.5,2660.4,4.13425]
["bitfinex-derivatives","ETHF0:USTF0",1724419632933,0.00563825,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724419633134,1.35563825,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724419633333,1.35563825,2660.7,2660.6,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1724419633630,1.35563825,2660.7,2660.6,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1724419637441,0.00563825,2660.7,2660.6,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1724419637643,0.00563825,2660.7,2660.6,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1724419640843,7.3428,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419641035,3.2078,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724419641235,56.2105923,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724419641435,57.5605923,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724419641635,56.2105923,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724419641838,56.2105923,2661.7,2661.6,4.13248]
["bitfinex-derivatives","ETHF0:USTF0",1724419643136,56.2105923,2661.7,2661.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724419643346,57.5605923,2661.7,2661.6,4.13248]
["bitfinex-derivatives","ETHF0:USTF0",1724419645541,57.5605923,2661.7,2661.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724419645748,57.5605923,2661.7,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419645941,1.35,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724419647447,1.35,2661.6,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724419647448,1.72572,2661.6,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724419647648,1.35,2661.2,2661.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724419647947,1.35,2661.2,2661.1,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724419649943,1.35,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724419650248,1.35,2661.3,2661.2,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1724419650448,1.35,2661.3,2661.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724419650649,1.35,2661.3,2661.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724419650837,1.35,2661.3,2661.2,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1724419651741,1.35,2661.3,2661.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724419651950,0.7184,2661.5,2661.1,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724419651951,1.35,2661.2,2661.1,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724419653553,1.35,2661.2,2661.0,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724419653753,1.35,2661.1,2661.0,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724419654242,1.35,2661.2,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724419660549,5.48338,2661.2,2661.0,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724419660750,2.0543,2661.1,2661.0,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724419661344,2.0543,2661.1,2660.9,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1724419661656,2.0543,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419667355,1.35,2661.2,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724419667557,1.35,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724419667857,5.485,2661.6,2661.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724419668162,4.135,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419668353,5.485,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419668861,1.35,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419670354,1.72572,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419674662,0.37573,2661.5,2661.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1724419675154,1.72572,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419677663,0.37573,2661.5,2661.4,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1724419680165,0.72823,2661.5,2661.4,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1724419680367,0.72823,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419680563,1.07543,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419682462,4.28323,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419682669,3.93603,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419683362,5.28603,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419685668,2.07823,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419686365,5.28603,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419687268,0.37575,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724419688363,5.28604,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419688764,3.2078,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419688966,1.72573,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724419690661,0.37574,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419690868,4.93354,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724419692279,0.93937,2661.4,2660.9,0.98439504]
["bitfinex-derivatives","ETHF0:USTF0",1724419692466,0.93937,2661.4,2660.8,1.85241256]
["bitfinex-derivatives","ETHF0:USTF0",1724419692467,0.37581,2660.9,2660.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1724419692866,0.3657,2660.9,2660.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724419693067,0.3657,2660.9,2660.3,1.47659256]
["bitfinex-derivatives","ETHF0:USTF0",1724419693068,1.35,2660.7,2660.3,0.98439504]
["bitfinex-derivatives","ETHF0:USTF0",1724419693373,6.9662,2660.8,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419693374,0.3759,2660.4,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419693572,1.7157,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419693774,41.1759,2660.4,2660.2,0.38154825]
["bitfinex-derivatives","ETHF0:USTF0",1724419693775,42.15,2660.4,2660.2,0.38154825]
["bitfinex-derivatives","ETHF0:USTF0",1724419694081,42.15,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419694466,40.8,2660.4,2660.3,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724419694670,40.8,2660.4,2660.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724419695574,40.8,2660.4,2660.3,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724419695776,0.00563825,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724419696369,0.00563825,2660.6,2660.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1724419696568,1.35563825,2660.6,2660.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724419697670,1.35563825,2660.6,2660.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1724419698876,1.35563825,2660.6,2660.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724419699783,4.93929825,2660.6,2660.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724419700177,0.37587,2660.5,2660.2,0.38153825]
["bitfinex-derivatives","ETHF0:USTF0",1724419700387,1.35,2660.3,2660.2,0.38153825]
["bitfinex-derivatives","ETHF0:USTF0",1724419700872,1.35,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419701074,4.5578,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419701471,4.5578,2660.3,2660.2,0.38154825]
["bitfinex-derivatives","ETHF0:USTF0",1724419701676,4.5578,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419702076,4.5578,2660.3,2660.2,0.38154825]
["bitfinex-derivatives","ETHF0:USTF0",1724419702278,4.5578,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419702479,3.2078,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419702677,3.2078,2660.3,2660.2,0.38154825]
["bitfinex-derivatives","ETHF0:USTF0",1724419705575,0.3521,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419705779,0.3521,2660.4,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419706973,0.3521,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419707376,3.21343825,2660.6,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419707573,3.58929825,2660.6,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724419710586,0.37587,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724419714284,3.94509825,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724419714878,3.94509825,2660.6,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724419715270,3.58929825,2660.6,2660.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1724419716579,3.58929825,2660.6,2660.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724419717387,3.58929825,2660.6,2660.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1724419717583,3.21343825,2660.6,2660.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724419717782,3.21343825,2660.6,2660.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1724419718487,3.58929825,2660.6,2660.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1724419719382,3.21343825,2660.6,2660.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1724419721683,0.00563825,2660.6,2660.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1724419725785,0.00563825,2660.6,2660.5,7.72613]
["bitfinex-derivatives","ETHF0:USTF0",1724419725981,1.7149,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419726390,2.0607,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419726694,2.43649,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419726891,5.64429,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419731793,5.64429,2661.1,2660.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724419732186,5.64429,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419732390,5.64429,2661.1,2660.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724419732889,5.64429,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419733092,5.2685,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419733293,0.3758,2661.0,2660.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1724419733981,3.9185,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419734185,3.5727,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419734590,3.94849,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419736089,5.29849,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419737693,4.9227,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419751921,3.2078,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724419753024,1.35,2661.2,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724419753223,4.5578,2661.2,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724419760421,0.00563825,2661.3,2661.2,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1724419760723,0.00563825,2661.3,2661.2,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1724419760926,0.00563825,2661.3,2661.2,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1724419761615,0.00563825,2661.3,2661.2,7.55761]
["bitfinex-derivatives","ETHF0:USTF0",1724419761818,0.00563825,2661.3,2661.2,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1724419762018,0.00563825,2661.3,2661.2,7.55761]
["bitfinex-derivatives","ETHF0:USTF0",1724419764516,0.00563825,2661.3,2661.2,6.61817]
["bitfinex-derivatives","ETHF0:USTF0",1724419774123,0.00563825,2661.3,2661.2,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1724419774324,0.00563825,2661.3,2661.2,6.61817]
["bitfinex-derivatives","ETHF0:USTF0",1724419781138,0.00563825,2661.3,2661.2,7.55761]
["bitfinex-derivatives","ETHF0:USTF0",1724419781934,2.16e-06,2661.3,2661.2,13.49705]
["bitfinex-derivatives","ETHF0:USTF0",1724419782125,2.16e-06,2661.3,2661.2,16.36098414]
["bitfinex-derivatives","ETHF0:USTF0",1724419782328,2.16e-06,2661.3,2661.2,8.13131629]
["bitfinex-derivatives","ETHF0:USTF0",1724419782530,2.16e-06,2661.3,2661.2,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1724419782843,1.70970216,2661.3,2661.2,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1724419783229,0.35970216,2661.3,2661.2,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1724419783631,13.67510216,2661.3,2660.8,0.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1724419783833,0.37583,2660.8,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419784136,1.35,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419784332,1.35,2660.6,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419784537,1.35,2660.3,2660.2,0.38154825]
["bitfinex-derivatives","ETHF0:USTF0",1724419784834,4.2784,2660.7,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419785036,5.6284,2660.7,2660.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1724419785235,5.6284,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419785436,5.269,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419785644,4.9023,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419791641,4.9023,2660.7,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419791839,1.35,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724419792146,0.37588,2660.5,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724419792445,3.2078,2660.4,2660.2,0.38153825]
["bitfinex-derivatives","ETHF0:USTF0",1724419792742,3.58369,2660.4,2660.2,0.38153825]
["bitfinex-derivatives","ETHF0:USTF0",1724419792945,0.3702,2660.3,2660.2,0.38153825]
["bitfinex-derivatives","ETHF0:USTF0",1724419793139,0.3702,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419793140,2.0961,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419793348,5.8553,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419795239,0.3702,2660.3,2660.2,0.38154825]
["bitfinex-derivatives","ETHF0:USTF0",1724419796640,0.3702,2660.3,2660.2,1.09014825]
["bitfinex-derivatives","ETHF0:USTF0",1724419797844,1.7202,2660.3,2660.2,1.09014825]
["bitfinex-derivatives","ETHF0:USTF0",1724419799542,0.3702,2660.3,2660.2,1.09014825]
["bitfinex-derivatives","ETHF0:USTF0",1724419799937,4.5578,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419800243,0.3774,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724419800446,1.72582,2660.9,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724419800756,4.5578,2660.7,2660.2,0.35293825]
["bitfinex-derivatives","ETHF0:USTF0",1724419801045,1.72586,2660.6,2660.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724419801246,1.35,2660.4,2660.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724419801444,4.5578,2660.4,2660.2,0.72883825]
["bitfinex-derivatives","ETHF0:USTF0",1724419801637,1.7274,2660.3,2660.2,0.35293825]
["bitfinex-derivatives","ETHF0:USTF0",1724419802134,1.7274,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419803036,0.3774,2660.3,2660.2,0.38154825]
["bitfinex-derivatives","ETHF0:USTF0",1724419803236,4.5578,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419803237,3.2078,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724419803432,3.2078,2660.4,2660.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724419803638,3.2078,2660.4,2660.3,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724419803838,3.2078,2660.4,2660.3,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724419804445,3.2078,2660.4,2660.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724419805636,0.3759,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419805840,0.37596,2659.9,2659.8,0.00461003]
["bitfinex-derivatives","ETHF0:USTF0",1724419806044,4.93376,2659.9,2659.8,0.00461003]
["bitfinex-derivatives","ETHF0:USTF0",1724419806239,49.49376,2659.9,2659.8,0.00461003]
["bitfinex-derivatives","ETHF0:USTF0",1724419806643,49.86436,2659.9,2659.8,0.00461003]
["bitfinex-derivatives","ETHF0:USTF0",1724419808553,48.51436,2659.9,2659.8,0.00461003]
["bitfinex-derivatives","ETHF0:USTF0",1724419808848,3.5784,2659.9,2659.8,0.38058003]
["bitfinex-derivatives","ETHF0:USTF0",1724419809051,7.3384,2659.9,2659.8,0.38058003]
["bitfinex-derivatives","ETHF0:USTF0",1724419810352,7.71436,2659.9,2659.8,0.00461003]
["bitfinex-derivatives","ETHF0:USTF0",1724419814056,0.37598,2659.7,2659.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419814559,9.13598,2659.7,2659.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419814754,9.50918,2659.7,2659.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419815054,9.50918,2659.7,2659.6,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724419815055,9.5120164,2659.7,2659.6,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724419815254,4.5120164,2659.7,2659.6,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724419815461,4.1360364,2659.7,2659.6,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724419815769,3.7628364,2659.7,2659.6,0.38487593]
["bitfinex-derivatives","ETHF0:USTF0",1724419816466,0.0028364,2659.7,2659.6,0.38487593]
["bitfinex-derivatives","ETHF0:USTF0",1724419817162,3.21343825,2659.9,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724419817355,3.2078,2660.5,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724419817549,3.2078,2660.5,2660.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724419817550,0.3759,2660.3,2660.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724419817763,3.2078,2660.1,2659.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724419818068,3.58373,2660.1,2659.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724419818266,3.58679434,2660.1,2659.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724419818954,3.21086434,2660.1,2659.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724419819463,3.58679434,2660.1,2659.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724419819964,3.21086434,2660.1,2659.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724419820164,3.58679434,2660.1,2659.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724419820965,3.21086434,2660.1,2659.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724419821259,0.00306434,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724419821453,0.00306434,2660.1,2660.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1724419821765,6.97006434,2660.1,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724419821967,0.3479,2660.0,2659.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1724419822155,0.72384,2660.0,2659.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1724419822860,0.37596,2659.9,2659.6,0.37397593]
["bitfinex-derivatives","ETHF0:USTF0",1724419823062,3.2078,2659.8,2659.6,0.74996593]
["bitfinex-derivatives","ETHF0:USTF0",1724419823569,3.2078,2659.8,2659.6,0.37397593]
["bitfinex-derivatives","ETHF0:USTF0",1724419824064,7.38598,2659.7,2659.6,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724419824270,0.37607,2659.1,2659.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724419824459,0.37611,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724419824662,0.37616,2658.5,2658.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724419824968,3.58397,2658.4,2658.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724419825267,3.58397,2658.4,2658.1,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724419825268,3.7616,2658.3,2658.1,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724419825468,3.6262,2658.2,2658.1,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724419825658,7.39167916,2658.2,2658.1,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724419825966,0.37621,2658.1,2658.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419826163,6.9702,2658.1,2658.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419826961,3.2078,2658.1,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419827160,0.00387916,2658.2,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419827161,0.00387916,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724419827362,0.00387916,2658.2,2658.1,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1724419829467,0.00387916,2658.2,2658.1,4.51521]
["bitfinex-derivatives","ETHF0:USTF0",1724419830363,0.00387916,2658.2,2658.1,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1724419830563,3.21167916,2658.2,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419830963,0.00387916,2658.2,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419833670,3.2078,2658.1,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419834058,7.34641,2658.1,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419834667,6.9702,2658.1,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419834870,3.2078,2658.1,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419837068,0.00387916,2658.2,2658.0,0.35563323]
["bitfinex-derivatives","ETHF0:USTF0",1724419837271,0.00387916,2658.2,2658.1,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1724419839167,0.00387916,2658.2,2658.1,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1724419839566,0.00387916,2658.2,2658.1,4.87101]
["bitfinex-derivatives","ETHF0:USTF0",1724419843075,0.00563825,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724419843278,0.00563825,2658.5,2658.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724419843573,3.2078,2658.8,2658.1,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724419843574,3.2078,2658.8,2658.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724419843776,3.2078,2658.8,2658.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724419843977,3.5606,2658.8,2658.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724419844274,3.94054055,2658.8,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724419844477,3.56442055,2658.8,2658.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724419844678,0.00563825,2658.7,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724419845067,0.00563825,2658.7,2658.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724419845272,3.58396,2658.5,2658.2,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724419845474,3.2078,2658.5,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724419846276,3.2078,2658.5,2658.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724419846969,3.2078,2658.5,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724419847167,0.74847,2658.4,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724419847365,0.3723,2658.4,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724419847576,0.3723,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724419848577,3.2078,2658.5,2658.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724419848878,7.69806,2658.5,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724419849179,0.37619,2658.3,2658.0,0.73185323]
["bitfinex-derivatives","ETHF0:USTF0",1724419849475,3.2078,2658.1,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419849872,7.3227,2658.1,2658.0,0.38595323]
["bitfinex-derivatives","ETHF0:USTF0",1724419851879,40.8,2658.3,2658.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724419852071,6.4578,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724419852273,3.2078,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724419853569,3.21343825,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724419853974,6.97503825,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724419854179,3.21343825,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724419854671,6.97503825,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724419855474,3.21343825,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724419859281,3.58956825,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724419859478,3.58956825,2658.7,2658.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724419859887,3.58956825,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724419860883,3.21343825,2658.7,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724419861183,3.25,2658.5,2658.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724419861378,0.37621,2658.1,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419861579,0.3762,2658.2,2658.0,0.38594323]
["bitfinex-derivatives","ETHF0:USTF0",1724419861771,0.37621,2658.1,2658.0,0.38594323]
["bitfinex-derivatives","ETHF0:USTF0",1724419862377,3.2078,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724419862572,0.3762,2658.2,2658.0,0.38595323]
["bitfinex-derivatives","ETHF0:USTF0",1724419863386,3.58399,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724419863589,0.3762,2658.2,2658.0,0.38595323]
["bitfinex-derivatives","ETHF0:USTF0",1724419863788,0.3762,2658.2,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419864287,0.3762,2658.2,2658.0,0.38595323]
["bitfinex-derivatives","ETHF0:USTF0",1724419864682,3.58399,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724419864889,3.2078,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724419865282,6.9694,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724419867583,0.3762,2658.2,2658.0,0.38595323]
["bitfinex-derivatives","ETHF0:USTF0",1724419868386,3.2078,2658.3,2658.0,0.38595323]
["bitfinex-derivatives","ETHF0:USTF0",1724419868387,3.58399,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724419869185,0.3762,2658.2,2658.0,0.38594323]
["bitfinex-derivatives","ETHF0:USTF0",1724419869381,0.37621,2658.1,2658.0,0.00973323]
["bitfinex-derivatives","ETHF0:USTF0",1724419870186,0.37627,2657.7,2657.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724419870391,4.14848,2657.7,2657.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724419870587,0.37633,2657.3,2657.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724419870896,0.37636,2657.1,2656.8,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724419871092,3.2078,2657.1,2656.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724419871279,0.37638,2657.0,2656.7,0.37966356]
["bitfinex-derivatives","ETHF0:USTF0",1724419871685,3.5756,2657.1,2656.7,0.00326356]
["bitfinex-derivatives","ETHF0:USTF0",1724419871884,3.2078,2656.8,2656.7,0.00326356]
["bitfinex-derivatives","ETHF0:USTF0",1724419872188,7.40355777,2656.8,2655.7,0.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1724419872497,3.25,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724419872684,3.25,2656.1,2655.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724419872991,3.25,2656.1,2655.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419873193,0.00563825,2656.0,2655.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419873396,0.00563825,2656.0,2655.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724419873786,0.00563825,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724419873994,0.00563825,2656.0,2655.4,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419873995,0.00563825,2656.0,2655.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724419874293,0.00563825,2656.0,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724419874789,0.00563825,2656.0,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724419878996,0.00563825,2656.0,2655.9,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1724419879184,3.2078,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724419879582,3.2078,2656.6,2656.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724419881790,3.2078,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724419882993,3.2078,2656.6,2656.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724419882994,0.01038602,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724419883188,0.38678602,2656.8,2656.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724419883391,3.2078,2656.7,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724419883588,0.01038602,2656.8,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724419883800,0.38678602,2656.8,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724419884190,3.2078,2656.7,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724419885401,3.58421,2656.7,2656.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724419886190,3.58421,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724419886400,3.2078,2656.7,2656.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724419886591,0.37644,2656.5,2656.2,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724419887099,3.2078,2656.4,2656.2,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724419887685,3.2078,2656.4,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724419888092,3.2078,2656.4,2656.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724419888290,3.2078,2656.4,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724419888496,3.2078,2656.4,2656.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724419888701,3.2078,2656.4,2656.2,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724419889400,3.2078,2656.4,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724419890190,0.37648,2656.2,2656.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724419890498,16.3126,2656.4,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724419890499,3.2078,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724419891197,3.2078,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724419891697,3.21818602,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724419891897,0.01038602,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724419892999,0.01038602,2656.8,2656.7,9.14041]
["bitfinex-derivatives","ETHF0:USTF0",1724419893302,0.35,2657.7,2656.7,9.14041]
["bitfinex-derivatives","ETHF0:USTF0",1724419893303,3.58411,2657.4,2656.9,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724419893495,0.37632,2657.3,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724419893687,3.58415,2657.1,2656.6,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724419893889,3.58416,2657.1,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724419894092,3.58709409,2657.1,2656.6,0.38204825]
["bitfinex-derivatives","ETHF0:USTF0",1724419894300,3.21637234,2657.1,2656.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419894513,3.21637234,2657.1,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724419894698,3.21637234,2657.1,2656.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724419895090,3.2078,2656.8,2656.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419895590,3.2078,2656.8,2656.6,0.38204825]
["bitfinex-derivatives","ETHF0:USTF0",1724419895799,3.2078,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724419896302,3.2078,2656.8,2656.7,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1724419896499,3.2078,2656.8,2656.7,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1724419897398,3.2078,2656.8,2656.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1724419897606,3.2078,2656.8,2656.7,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1724419898099,0.00857234,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724419898293,0.00857234,2657.1,2657.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724419898494,0.00857234,2657.1,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724419898697,0.00857234,2657.1,2656.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724419899005,0.00857234,2657.1,2656.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724419899589,0.00857234,2657.1,2656.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724419900790,0.00857234,2657.1,2656.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1724419901195,0.00857234,2657.1,2657.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724419901601,0.00857234,2657.1,2657.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1724419902102,0.00857234,2657.1,2657.0,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1724419902398,0.00857234,2657.1,2657.0,4.86157]
["bitfinex-derivatives","ETHF0:USTF0",1724419904390,0.00857234,2657.1,2657.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724419905006,0.00857234,2657.1,2657.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1724419905594,0.00857234,2657.1,2657.0,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1724419906204,1e-08,2657.1,2657.0,9.48977]
["bitfinex-derivatives","ETHF0:USTF0",1724419906398,0.37622,2658.0,2657.0,9.48977]
["bitfinex-derivatives","ETHF0:USTF0",1724419906702,0.37623,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419907005,3.58405,2657.8,2657.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724419907196,3.58669399,2657.8,2657.4,0.37996524]
["bitfinex-derivatives","ETHF0:USTF0",1724419907397,0.37628,2657.6,2657.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724419907807,0.37627,2657.7,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419908008,3.58670399,2657.8,2657.4,0.76087524]
["bitfinex-derivatives","ETHF0:USTF0",1724419908392,0.37627,2657.7,2657.4,0.38456524]
["bitfinex-derivatives","ETHF0:USTF0",1724419908594,3.21044399,2657.8,2657.4,0.76087524]
["bitfinex-derivatives","ETHF0:USTF0",1724419908806,3.58670399,2657.8,2657.4,0.76087524]
["bitfinex-derivatives","ETHF0:USTF0",1724419909105,3.21044399,2657.8,2657.4,0.38456524]
["bitfinex-derivatives","ETHF0:USTF0",1724419909306,3.58670399,2657.8,2657.4,0.76086524]
["bitfinex-derivatives","ETHF0:USTF0",1724419909600,0.37628,2657.6,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419909804,3.21044399,2657.8,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419909805,0.75649,2657.5,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419910192,4.51969,2657.5,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419911410,4.90129,2657.5,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419911606,4.525,2657.5,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419912114,4.90129,2657.5,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419913705,0.3802,2657.5,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419914102,0.75649,2657.5,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419914296,4.51969,2657.5,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419914698,3.2078,2657.6,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419914899,3.2078,2657.6,2657.4,0.37996524]
["bitfinex-derivatives","ETHF0:USTF0",1724419915097,3.2078,2657.6,2657.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724419915303,3.2078,2657.6,2657.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1724419915605,0.3591,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724419915606,3.5669,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724419915906,0.3591,2657.7,2657.5,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1724419916109,0.3591,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724419916705,3.5669,2657.7,2657.5,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1724419917207,0.3591,2657.7,2657.5,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1724419917405,0.3591,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724419917914,0.3591,2657.7,2657.4,0.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1724419918206,0.3591,2657.7,2656.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419918207,0.37636,2657.1,2656.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1724419918506,41.55207,2657.0,2656.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724419919099,41.1757,2657.0,2656.8,0.37831609]
["bitfinex-derivatives","ETHF0:USTF0",1724419920195,0.3757,2657.0,2656.8,0.37831609]
["bitfinex-derivatives","ETHF0:USTF0",1724419920399,3.58415,2657.1,2656.8,0.75469609]
["bitfinex-derivatives","ETHF0:USTF0",1724419920604,3.2078,2657.1,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724419920801,3.2078,2657.1,2656.8,0.37831609]
["bitfinex-derivatives","ETHF0:USTF0",1724419921001,3.2078,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724419921804,3.2078,2657.1,2656.9,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724419922003,3.2078,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724419922400,40.8,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724419922908,0.728,2657.5,2657.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724419923210,3.58409,2657.6,2657.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724419923407,0.94067,2657.7,2657.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724419923604,0.94067,2657.7,2657.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724419923605,0.37631,2657.4,2657.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724419924400,0.3763,2657.5,2657.3,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1724419924603,0.37631,2657.4,2657.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724419925108,0.37631,2657.4,2656.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724419925109,4.14853,2657.6,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724419925312,3.2078,2657.3,2656.8,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1724419925608,0.3593,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724419926106,0.3593,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724419926307,0.37637,2657.0,2656.8,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1724419926509,0.3593,2657.2,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724419926812,0.3593,2657.2,2656.8,0.37989609]
["bitfinex-derivatives","ETHF0:USTF0",1724419926813,0.37637,2657.0,2656.8,0.37989609]
["bitfinex-derivatives","ETHF0:USTF0",1724419927210,3.58417,2657.0,2656.8,0.37989609]
["bitfinex-derivatives","ETHF0:USTF0",1724419927417,3.58417,2657.0,2656.8,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1724419927418,0.37638,2656.9,2656.8,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1724419928114,3.58417,2657.0,2656.8,0.37990609]
["bitfinex-derivatives","ETHF0:USTF0",1724419928414,3.58417,2657.0,2656.8,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1724419928800,0.37638,2656.9,2656.8,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1724419929506,3.58418,2657.0,2656.8,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1724419929812,0.37638,2656.9,2656.8,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1724419931110,1.31744,2656.7,2656.6,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1724419931307,1.31744,2656.7,2655.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724419931308,0.9411,2656.5,2655.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724419931614,3.2078,2655.9,2655.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724419931807,0.3667,2655.8,2655.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724419932006,0.37065763,2655.8,2655.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724419932210,3.2078,2655.6,2655.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724419933620,3.58437,2655.6,2655.3,0.00875034]
["bitfinex-derivatives","ETHF0:USTF0",1724419933821,3.2078,2655.6,2655.3,0.00875034]
["bitfinex-derivatives","ETHF0:USTF0",1724419934018,4.71659,2655.4,2655.3,0.00875034]
["bitfinex-derivatives","ETHF0:USTF0",1724419934417,8.48219,2655.4,2655.3,0.00875034]
["bitfinex-derivatives","ETHF0:USTF0",1724419936012,8.48219,2655.4,2654.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724419936013,0.94152,2655.3,2654.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724419936213,3.2078,2654.9,2654.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724419936610,3.58447,2654.9,2654.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724419936917,3.2078,2654.9,2654.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724419937118,3.2078,2654.9,2654.6,0.36959545]
["bitfinex-derivatives","ETHF0:USTF0",1724419938128,3.58447,2654.9,2654.6,0.36959545]
["bitfinex-derivatives","ETHF0:USTF0",1724419938621,0.37668,2654.8,2654.6,0.36959545]
["bitfinex-derivatives","ETHF0:USTF0",1724419939316,0.37669,2654.7,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419939518,0.37669,2654.8,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419939713,3.58447,2654.9,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419940021,3.2078,2654.9,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419940923,0.37668,2654.8,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419941107,3.58447,2654.9,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419941514,0.37668,2654.8,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419941709,0.37669,2654.7,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419942012,0.37668,2654.8,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419942219,3.58447,2654.9,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419942413,0.37669,2654.8,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419942619,0.37668,2654.8,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419942823,0.37669,2654.7,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419943222,3.58447,2654.9,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419943416,0.37668,2654.8,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419943721,3.2078,2654.9,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419945024,0.37668,2654.8,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419945525,0.37669,2654.7,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419947025,1.31843,2654.7,2654.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1724419947227,1.31843,2654.7,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419947228,3.7672,2654.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419947427,0.37678,2654.1,2653.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724419947728,3.58457,2654.2,2653.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724419947924,0.37678,2654.1,2653.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724419948125,0.75638,2654.1,2653.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724419948320,0.3796,2654.1,2653.7,0.36357109]
["bitfinex-derivatives","ETHF0:USTF0",1724419950232,0.3796,2654.1,2653.1,0.25691326]
["bitfinex-derivatives","ETHF0:USTF0",1724419950233,3.2078,2652.2,2651.5,1.28833674]
["bitfinex-derivatives","ETHF0:USTF0",1724419950527,3.2078,2652.2,2650.1,3.76985793]
["bitfinex-derivatives","ETHF0:USTF0",1724419950528,3.2078,2651.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419950736,3.58499,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419950922,40.8,2651.6,2651.1,4.43770438]
["bitfinex-derivatives","ETHF0:USTF0",1724419951224,4.71719,2651.2,2651.1,0.00365708]
["bitfinex-derivatives","ETHF0:USTF0",1724419951426,8.112,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419951624,8.112,2651.2,2650.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724419951625,40.8,2651.1,2650.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724419951931,3.2078,2651.1,2650.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724419952224,4.72598448,2651.6,2650.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724419952225,3.2078,2650.8,2650.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724419952425,7.5478,2650.8,2650.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419952632,3.2078,2651.1,2650.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419953432,3.2078,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419953724,3.2078,2651.4,2650.6,3.77765984]
["bitfinex-derivatives","ETHF0:USTF0",1724419953725,3.2078,2651.4,2650.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724419954130,3.2078,2651.1,2650.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724419955732,3.2078,2651.1,2650.8,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1724419956123,3.2078,2651.1,2650.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724419956531,3.772,2651.0,2650.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419956726,3.2078,2650.7,2650.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419957034,44.0078,2650.7,2650.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419957226,44.0078,2650.7,2650.2,0.00469137]
["bitfinex-derivatives","ETHF0:USTF0",1724419957227,52.7806,2650.7,2650.2,0.00469137]
["bitfinex-derivatives","ETHF0:USTF0",1724419957418,52.7806,2650.7,2649.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724419957419,44.0078,2650.7,2649.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724419957623,44.0078,2650.7,2649.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724419957833,5.279,2651.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419957834,3.2078,2651.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419958128,3.2078,2651.0,2650.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724419958343,3.2078,2651.0,2650.1,0.37746806]
["bitfinex-derivatives","ETHF0:USTF0",1724419958631,0.00565984,2650.8,2650.1,0.37746806]
["bitfinex-derivatives","ETHF0:USTF0",1724419959022,3.2078,2650.7,2650.1,0.37746806]
["bitfinex-derivatives","ETHF0:USTF0",1724419960132,3.2078,2650.4,2650.1,0.37746806]
["bitfinex-derivatives","ETHF0:USTF0",1724419961431,3.58511,2650.4,2650.1,0.00446806]
["bitfinex-derivatives","ETHF0:USTF0",1724419961630,3.2078,2650.4,2650.1,0.00446806]
["bitfinex-derivatives","ETHF0:USTF0",1724419962037,6.9814,2650.4,2650.1,0.00446806]
["bitfinex-derivatives","ETHF0:USTF0",1724419962341,3.7736,2650.3,2650.1,0.00446806]
["bitfinex-derivatives","ETHF0:USTF0",1724419962539,0.37733,2650.2,2650.1,0.00446806]
["bitfinex-derivatives","ETHF0:USTF0",1724419962740,0.37733,2650.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419962741,0.37743,2649.5,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419962932,0.37749,2649.1,2648.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724419963130,3.2078,2648.9,2648.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724419963436,40.8,2648.9,2648.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724419963738,3.2078,2648.8,2648.4,0.00429033]
["bitfinex-derivatives","ETHF0:USTF0",1724419964232,0.00972829,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419964638,0.00972829,2648.9,2648.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724419965042,3.21752829,2648.9,2648.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724419965231,3.21752829,2648.9,2648.4,0.00429033]
["bitfinex-derivatives","ETHF0:USTF0",1724419965854,0.00972829,2648.9,2648.4,3.21209033]
["bitfinex-derivatives","ETHF0:USTF0",1724419966145,0.00972829,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419966443,3.2078,2649.2,2648.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724419966745,3.2078,2649.2,2648.4,0.00429033]
["bitfinex-derivatives","ETHF0:USTF0",1724419967034,3.2078,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419967236,3.2078,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419967439,3.21755562,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419967628,3.21755562,2649.7,2649.2,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1724419967830,3.2078,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419968029,3.2078,2650.2,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419968230,3.2078,2649.9,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419968436,3.2078,2650.3,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419968837,3.2078,2650.0,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419969040,3.2078,2649.7,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419969434,3.2078,2649.4,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419969838,6.9822,2649.4,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419970227,3.2078,2649.4,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419970431,6.9822,2649.4,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419970634,3.2078,2649.4,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419970835,3.7744,2649.3,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419971644,3.2078,2649.4,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419971846,3.7744,2649.3,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419972037,3.2078,2649.4,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419972234,0.00565984,2650.1,2649.2,3.78005984]
["bitfinex-derivatives","ETHF0:USTF0",1724419972543,3.2078,2649.9,2649.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724419972941,3.2078,2649.6,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419973239,3.2078,2649.3,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419973637,6.9822,2649.3,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419976941,3.2078,2649.6,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419977532,44.0078,2649.6,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419978140,47.7822,2649.6,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419978546,44.0078,2649.6,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419978940,3.2078,2649.6,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419979439,0.00565984,2650.1,2649.3,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724419979742,0.00565984,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419979942,0.00565984,2650.1,2650.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724419980339,0.00565984,2650.1,2650.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724419981146,0.00330146,2650.3,2650.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724419981449,0.00330146,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419981648,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419981848,4.34,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419982143,3.2078,2651.2,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419982144,0.00565984,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419982732,0.0083543,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419982936,0.0083543,2650.9,2650.6,3.21084121]
["bitfinex-derivatives","ETHF0:USTF0",1724419983135,0.0083543,2650.9,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724419983337,0.0083543,2650.9,2650.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724419983538,0.0083543,2650.9,2650.8,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724419985748,3.2078,2651.6,2650.8,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1724419985945,3.2078,2651.6,2650.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724419986847,0.00565984,2651.5,2650.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724419987447,3.2078,2651.3,2650.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724419988244,3.2078,2651.3,2650.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724419988445,40.8,2651.2,2650.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724419988650,40.8,2651.2,2650.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724419989846,40.8,2651.2,2650.6,0.00304121]
["bitfinex-derivatives","ETHF0:USTF0",1724419989847,3.2078,2650.9,2650.6,0.00304121]
["bitfinex-derivatives","ETHF0:USTF0",1724419990049,4.34,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419990437,7.5478,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419991046,7.5478,2650.6,2650.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419991543,0.365,2651.1,2650.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419991544,7.5478,2650.3,2650.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419991958,3.7736,2650.2,2650.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419992254,0.37735,2650.1,2649.9,0.0048659]
["bitfinex-derivatives","ETHF0:USTF0",1724419992555,3.2078,2650.0,2649.9,0.0048659]
["bitfinex-derivatives","ETHF0:USTF0",1724419992853,3.2078,2650.0,2649.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724419992854,7.35876,2650.0,2649.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724419993053,0.00565984,2649.8,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419993352,40.8,2649.7,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724419993850,40.80273894,2649.7,2649.2,0.00849194]
["bitfinex-derivatives","ETHF0:USTF0",1724419994243,40.80273894,2649.7,2649.2,3.21629194]
["bitfinex-derivatives","ETHF0:USTF0",1724419995050,0.00273894,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419995445,0.00273894,2649.7,2649.5,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724419995847,0.00273894,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724419996051,0.00273894,2649.7,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724419996261,0.00273894,2649.7,2649.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724419996643,0.00273894,2649.7,2649.2,0.00849194]
["bitfinex-derivatives","ETHF0:USTF0",1724419997457,3.2078,2649.5,2649.2,0.00849194]
["bitfinex-derivatives","ETHF0:USTF0",1724419998556,0.00273894,2649.7,2649.2,0.00849194]
["bitfinex-derivatives","ETHF0:USTF0",1724419999164,3.21053894,2649.7,2649.2,0.00849194]
["bitfinex-derivatives","ETHF0:USTF0",1724420001157,3.60003894,2649.7,2649.2,0.00849194]
["bitfinex-derivatives","ETHF0:USTF0",1724420001344,3.2078,2649.4,2649.2,0.00849194]
["bitfinex-derivatives","ETHF0:USTF0",1724420001855,3.7744,2649.3,2649.2,0.00849194]
["bitfinex-derivatives","ETHF0:USTF0",1724420002455,3.2078,2649.4,2649.2,0.00849194]
["bitfinex-derivatives","ETHF0:USTF0",1724420003561,0.00273894,2649.7,2649.2,3.78289194]
["bitfinex-derivatives","ETHF0:USTF0",1724420003758,0.00273894,2649.7,2649.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724420005650,0.00273894,2649.7,2649.2,0.00849194]
["bitfinex-derivatives","ETHF0:USTF0",1724420007153,0.00273894,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420007557,0.00273894,2649.7,2649.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724420008963,0.00273894,2649.7,2649.2,0.00849194]
["bitfinex-derivatives","ETHF0:USTF0",1724420010767,0.00273894,2649.7,2649.2,3.21629194]
["bitfinex-derivatives","ETHF0:USTF0",1724420011066,0.00273894,2649.7,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724420011267,0.00273894,2649.7,2649.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724420011560,0.00273894,2649.7,2649.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724420011766,0.00273894,2649.7,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724420011960,0.00273894,2649.7,2649.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724420014965,0.00273894,2649.7,2649.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724420015876,0.00273894,2649.7,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724420016060,0.00565984,2649.8,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724420016061,3.2078,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420016661,3.58508,2650.6,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420016858,3.2078,2650.6,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420017057,0.00565984,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420018462,0.00565984,2650.4,2649.4,1.33277566]
["bitfinex-derivatives","ETHF0:USTF0",1724420018463,0.00565984,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420018770,0.00565984,2650.4,2650.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724420019070,0.00565984,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420019269,0.00565984,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420019464,0.00565984,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420019664,0.00565984,2650.4,2650.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420019874,0.00465981,2650.6,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724420020166,0.00465981,2650.6,2650.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724420020573,0.00465981,2650.6,2650.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724420021461,0.00465981,2650.6,2650.5,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724420022276,0.00565984,2650.8,2650.5,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724420022569,0.00565984,2650.8,2650.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724420022766,3.2078,2651.5,2650.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724420022969,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420023176,7.5478,2651.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420023474,7.55060443,2651.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420023772,0.00565984,2651.6,2651.1,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420024069,0.00565984,2651.6,2651.1,3.21722861]
["bitfinex-derivatives","ETHF0:USTF0",1724420024468,0.00565984,2651.6,2651.1,6.98922861]
["bitfinex-derivatives","ETHF0:USTF0",1724420024670,0.00565984,2651.6,2651.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724420024969,0.00565984,2651.6,2651.1,6.98922861]
["bitfinex-derivatives","ETHF0:USTF0",1724420025171,0.00565984,2651.6,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420025366,3.2078,2651.5,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420025562,0.00565984,2651.6,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420025767,0.00565984,2651.6,2651.1,0.38662861]
["bitfinex-derivatives","ETHF0:USTF0",1724420025964,0.00565984,2651.6,2651.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724420026264,0.00565984,2651.6,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420026464,0.00565984,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724420027061,3.2078,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724420028073,0.00280443,2651.9,2651.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724420028266,0.00280443,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724420028574,0.00280443,2651.9,2651.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724420028575,40.80280443,2651.9,2651.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724420028773,40.80280443,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724420028978,40.80280443,2651.9,2651.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724420029563,40.80280443,2651.9,2651.6,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724420030170,0.00280443,2651.9,2651.6,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724420030378,0.00280443,2651.9,2651.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724420030576,0.00280443,2651.9,2651.7,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1724420031071,7.55060443,2651.9,2651.1,3.21722861]
["bitfinex-derivatives","ETHF0:USTF0",1724420031265,7.55060443,2651.9,2651.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724420031666,7.92769443,2651.9,2651.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724420032269,3.2078,2651.6,2651.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724420032467,4.69680443,2651.9,2651.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724420032669,3.2078,2651.5,2651.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724420032869,0.37719,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420033070,3.58499,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420033280,11.3198,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420033579,47.7798,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420034071,44.572,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420034480,40.8,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420036980,3.2078,2651.6,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420037176,3.2078,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420038081,3.2078,2651.6,2651.1,0.36102861]
["bitfinex-derivatives","ETHF0:USTF0",1724420038578,44.0078,2651.6,2651.1,3.56882861]
["bitfinex-derivatives","ETHF0:USTF0",1724420040872,0.00280443,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420041483,40.8,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420041673,0.00280443,2651.9,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724420041867,0.00280443,2651.9,2651.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724420042084,0.00368606,2652.0,2651.7,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724420042469,0.00368606,2652.0,2651.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724420042970,0.00702561,2652.0,2651.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724420043166,0.00702561,2652.0,2651.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724420043478,0.00702561,2652.0,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420043479,3.2078,2651.8,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420043874,3.2078,2651.4,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420044376,0.37718,2651.3,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420044580,3.772,2651.4,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420044882,0.39245,2651.5,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420045272,4.135,2651.8,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420045583,3.2078,2651.7,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420046474,0.37714,2651.6,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420046672,3.2078,2651.4,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420047174,4.14918,2651.3,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420047378,4.51028,2651.3,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420047579,44.572,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420048079,49.94919,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420048878,49.572,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420049776,49.94919,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420050080,44.572,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420050474,44.94919,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420050680,49.94919,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420051083,49.572,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420051385,49.94919,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420052080,49.572,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420052987,49.94919,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420053483,49.572,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420053988,44.572,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420054678,44.94919,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420054886,45.29629,2651.2,2651.1,0.00942861]
["bitfinex-derivatives","ETHF0:USTF0",1724420057387,49.9191,2651.2,2650.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724420057587,3.58507,2650.7,2650.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724420058185,40.8,2650.6,2650.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724420058376,40.8,2650.6,2650.4,0.36408812]
["bitfinex-derivatives","ETHF0:USTF0",1724420060287,3.2078,2650.7,2650.4,0.36408812]
["bitfinex-derivatives","ETHF0:USTF0",1724420060684,7.3428,2651.0,2650.4,0.36408812]
["bitfinex-derivatives","ETHF0:USTF0",1724420060986,7.3428,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420061179,7.3428,2651.0,2650.5,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724420061180,3.2078,2651.0,2650.5,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724420061380,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420061685,44.0078,2651.5,2650.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724420061882,44.0078,2651.5,2651.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724420062483,44.38495,2651.5,2651.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724420062788,44.0078,2651.5,2651.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724420062985,44.38496,2651.5,2651.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724420063287,0.37717,2651.4,2651.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724420063487,44.38496,2651.5,2651.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724420063683,44.0078,2651.5,2651.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724420064081,44.38495,2651.5,2651.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724420064592,44.0078,2651.5,2651.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724420065288,44.38496,2651.5,2651.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724420065491,44.0078,2651.5,2651.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724420066188,0.3772,2651.2,2650.6,1.34357566]
["bitfinex-derivatives","ETHF0:USTF0",1724420066380,0.3772,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420066381,3.2078,2651.1,2650.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724420066578,0.37721,2651.1,2650.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724420066782,4.34,2651.3,2650.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724420066783,3.2078,2650.9,2650.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724420066981,3.58504,2650.9,2650.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724420067187,3.2078,2650.9,2650.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724420067384,3.2078,2650.8,2650.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724420067694,3.2078,2651.1,2650.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724420069496,3.58501,2651.1,2650.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724420070496,3.2078,2651.1,2650.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724420070911,7.7135,2651.4,2650.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724420071086,7.7135,2651.4,2650.5,4.53887566]
["bitfinex-derivatives","ETHF0:USTF0",1724420071287,4.135,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420071482,0.37711,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420071700,0.37711,2651.8,2651.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724420071887,40.8,2651.7,2651.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724420072495,3.2078,2651.6,2651.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724420075791,3.2078,2651.6,2651.2,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724420076293,3.2078,2651.6,2651.2,1.33777566]
["bitfinex-derivatives","ETHF0:USTF0",1724420076493,0.00702561,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420076694,0.00702561,2652.0,2651.5,0.97567566]
["bitfinex-derivatives","ETHF0:USTF0",1724420076695,40.80702561,2652.0,2651.5,0.97567566]
["bitfinex-derivatives","ETHF0:USTF0",1724420076888,40.80702561,2652.0,2651.5,1.34497566]
["bitfinex-derivatives","ETHF0:USTF0",1724420077401,40.80702561,2652.0,2651.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724420077593,0.00702561,2652.0,2651.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724420077795,0.00702561,2652.0,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724420077992,0.00702561,2652.0,2651.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1724420078192,0.00702561,2652.0,2651.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724420078505,0.00702561,2652.0,2651.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1724420079197,0.00702561,2652.0,2651.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724420079792,0.00702561,2652.0,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420082590,0.00702561,2652.0,2651.7,3.77685984]
["bitfinex-derivatives","ETHF0:USTF0",1724420082902,0.00702561,2652.0,2651.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724420083805,0.00702561,2652.0,2651.8,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724420084692,0.00702561,2652.0,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420085698,0.38411561,2652.0,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420086003,0.00702561,2652.0,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420087708,0.3771,2651.9,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420087907,3.2078,2651.9,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420092499,3.2078,2651.9,2651.7,3.77685984]
["bitfinex-derivatives","ETHF0:USTF0",1724420092700,0.00702561,2652.0,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724420092899,0.00702561,2652.0,2651.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724420093204,0.00702561,2652.0,2651.8,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1724420093709,0.00702561,2652.0,2651.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724420094716,0.00702561,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724420095107,0.00702561,2652.0,2651.9,4.14829]
["bitfinex-derivatives","ETHF0:USTF0",1724420095608,0.00333955,2652.0,2651.9,4.14829]
["bitfinex-derivatives","ETHF0:USTF0",1724420095917,58.75745,2652.5,2651.9,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1724420096114,59.13446,2652.5,2652.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724420096411,59.13447,2652.5,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724420096611,0.37703,2652.4,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724420096913,0.37702,2652.4,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724420097097,58.76076243,2652.5,2651.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724420097303,0.37703,2652.4,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724420097513,58.76076243,2652.5,2651.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724420097812,0.37703,2652.3,2651.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724420098205,3.2078,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724420098607,3.2078,2652.2,2651.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724420098909,3.2078,2652.2,2651.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724420099212,3.2078,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724420099413,3.2078,2652.2,2651.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1724420099809,3.2078,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724420100202,3.2078,2652.2,2651.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1724420100402,3.2078,2652.2,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420100602,0.3791,2652.1,2651.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724420100999,0.72463,2652.4,2651.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724420101202,1.10373,2652.4,2651.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724420101412,0.37703,2652.3,2651.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724420101718,0.7267,2652.4,2651.7,0.38276984]
["bitfinex-derivatives","ETHF0:USTF0",1724420101913,3.58485,2652.2,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724420102105,0.3791,2652.4,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420102310,55.55296243,2652.5,2652.1,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724420103512,55.55296243,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724420103712,55.55296243,2652.5,2652.4,0.38164325]
["bitfinex-derivatives","ETHF0:USTF0",1724420103906,55.55296243,2652.5,2652.4,4.15204325]
["bitfinex-derivatives","ETHF0:USTF0",1724420104104,55.55296243,2652.5,2652.4,3.77502325]
["bitfinex-derivatives","ETHF0:USTF0",1724420104418,55.55296243,2652.5,2652.4,4.15204325]
["bitfinex-derivatives","ETHF0:USTF0",1724420104910,0.00331243,2652.5,2652.4,4.15204325]
["bitfinex-derivatives","ETHF0:USTF0",1724420105299,0.00331243,2652.5,2652.4,9.15204325]
["bitfinex-derivatives","ETHF0:USTF0",1724420105505,0.00565984,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724420106101,0.00565984,2652.6,2652.4,0.38163325]
["bitfinex-derivatives","ETHF0:USTF0",1724420106301,0.00565984,2652.6,2652.4,0.00462325]
["bitfinex-derivatives","ETHF0:USTF0",1724420106507,0.00996489,2652.6,2652.4,0.38164325]
["bitfinex-derivatives","ETHF0:USTF0",1724420106713,0.00996489,2652.6,2652.4,0.00462325]
["bitfinex-derivatives","ETHF0:USTF0",1724420109111,0.00996489,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724420109311,0.00996489,2652.6,2652.4,0.38163325]
["bitfinex-derivatives","ETHF0:USTF0",1724420110414,0.00996489,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724420110613,0.00996489,2652.6,2652.5,4.86881]
["bitfinex-derivatives","ETHF0:USTF0",1724420110915,0.00996489,2652.6,2652.5,9.86881]
["bitfinex-derivatives","ETHF0:USTF0",1724420112910,44.3595,2653.3,2652.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724420113109,3.2078,2653.3,2652.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724420113310,3.2078,2653.3,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724420114015,0.00383591,2653.3,2653.1,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1724420114220,0.7307,2654.1,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420114412,0.3476,2654.5,2653.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724420114614,3.2078,2654.6,2653.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724420114813,3.2078,2654.6,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724420115011,3.2078,2654.6,2653.9,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1724420115219,3.2105304,2654.6,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724420115719,3.2105304,2654.6,2653.9,0.37395984]
["bitfinex-derivatives","ETHF0:USTF0",1724420115925,3.2078,2654.3,2653.9,0.37395984]
["bitfinex-derivatives","ETHF0:USTF0",1724420116418,0.0027304,2654.6,2654.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724420116616,0.0027304,2654.6,2653.9,3.58175984]
["bitfinex-derivatives","ETHF0:USTF0",1724420116816,0.37679,2654.0,2653.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420117206,4.88579,2654.0,2653.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420117719,45.68579,2654.0,2653.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420117917,0.37684,2653.7,2653.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724420118118,3.2078,2653.7,2653.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1724420118312,3.2078,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724420118915,3.2078,2653.7,2653.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724420119619,3.2078,2653.7,2653.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420119822,3.58464,2653.7,2653.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420120016,3.2078,2653.7,2653.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420120215,3.58464,2653.7,2653.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420120424,0.37686,2653.5,2653.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420120623,0.37688,2653.4,2653.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420120931,1.8088,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724420121110,0.37667,2654.9,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724420121111,0.0027304,2654.6,2653.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724420121420,0.0027304,2654.6,2654.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1724420121718,0.0027304,2654.6,2654.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1724420122020,0.37676,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420122325,0.37674,2654.4,2653.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724420122515,0.37674,2654.4,2653.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1724420122712,0.74283,2654.5,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724420123216,0.3661,2654.5,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724420123411,0.3661,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420123615,0.3661,2654.5,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724420123810,0.3661,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420124029,0.3661,2654.5,2654.2,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724420124221,0.3661,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420124418,0.3661,2654.5,2653.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724420124419,0.37676,2654.3,2653.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724420124612,0.3661,2654.5,2653.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1724420124816,0.37676,2654.3,2653.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724420125021,0.37674,2654.4,2653.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724420125321,0.3661,2654.5,2654.0,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724420125716,0.3661,2654.5,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724420126113,0.3661,2654.5,2654.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724420126314,0.0027304,2654.6,2654.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724420126614,0.0027304,2654.6,2653.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724420126615,3.2078,2654.4,2653.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724420126823,0.37676,2654.3,2653.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724420127022,0.37676,2654.3,2653.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1724420127219,3.2078,2654.4,2653.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724420127220,3.58454,2654.4,2653.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724420127417,3.58452,2654.5,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724420127924,3.2078,2654.5,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724420128123,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420128427,0.3484304,2654.6,2654.2,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724420129017,0.3484304,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420129418,0.3484304,2654.6,2654.2,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724420129617,0.3484304,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420129818,0.0027304,2654.6,2654.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724420130119,0.0027304,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724420130316,0.0027304,2654.6,2654.5,4.14392]
["bitfinex-derivatives","ETHF0:USTF0",1724420130623,0.0027304,2654.6,2654.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724420131123,0.0027304,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724420131517,0.0027304,2654.6,2654.5,4.14392]
["bitfinex-derivatives","ETHF0:USTF0",1724420133928,3.5844,2655.4,2654.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724420134128,3.2078,2655.4,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420134335,0.37667,2654.9,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420135028,0.00444907,2654.9,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420135222,0.38111907,2654.9,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420135423,0.00444907,2654.9,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420135726,0.37671,2654.6,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420135931,4.14391,2654.6,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420136318,44.5672,2654.6,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420136519,40.8,2654.6,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420136923,0.00444907,2654.9,2654.5,8.77285984]
["bitfinex-derivatives","ETHF0:USTF0",1724420137125,0.00444907,2654.9,2654.7,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724420137324,0.00444907,2654.9,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724420137737,0.00444907,2654.9,2654.7,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724420138030,0.00444907,2654.9,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724420138234,0.00444907,2654.9,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724420140736,0.00444907,2654.9,2654.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724420140737,0.00444907,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724420141125,0.00444907,2654.9,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724420141935,0.00444907,2654.9,2654.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1724420142140,0.38111907,2654.9,2654.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724420142340,0.00444907,2654.9,2654.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1724420142639,0.00444907,2654.9,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724420143431,0.00444907,2654.9,2654.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1724420143629,0.00444907,2654.9,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420143630,3.2078,2654.8,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420143832,0.37671,2654.6,2654.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1724420144028,0.37673,2654.4,2654.3,0.00337164]
["bitfinex-derivatives","ETHF0:USTF0",1724420144341,0.37673,2654.4,2653.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724420144342,0.37681,2653.9,2653.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724420144528,0.37681,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420144729,0.37683,2653.8,2653.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724420144938,0.3646,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420145129,0.37689,2653.3,2653.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1724420145331,41.17689,2653.3,2653.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1724420145637,40.8,2653.3,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420145832,0.37684,2653.7,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420146034,0.3646,2653.8,2653.2,0.37523331]
["bitfinex-derivatives","ETHF0:USTF0",1724420146333,0.3646,2653.8,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420146334,40.8,2653.7,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420146533,40.8,2653.7,2653.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1724420146734,40.8,2653.7,2653.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724420147139,40.8,2653.7,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724420147334,0.3646,2653.8,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724420147545,0.3646,2653.8,2653.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724420147733,41.1646,2653.8,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724420147929,41.1646,2653.8,2653.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724420148137,40.8,2653.8,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420148337,4.5177,2654.0,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420148535,0.3827,2654.0,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420148929,0.3827,2654.0,2653.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724420148930,40.8,2653.9,2653.3,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1724420149129,41.17681,2653.9,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724420149644,41.17681,2653.9,2653.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724420149645,40.8,2653.9,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420150435,40.8,2653.9,2653.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724420150641,0.3481,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420150837,3.2078,2654.2,2653.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1724420151053,3.2078,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724420151347,4.6068,2654.2,2654.1,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1724420151543,4.6068,2654.2,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724420152138,4.6068,2654.2,2653.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724420152340,4.6068,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724420153241,4.6068,2654.2,2653.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724420153645,4.98356,2654.2,2653.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724420153836,4.6068,2654.2,2653.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724420154037,4.6068,2654.2,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724420154238,0.3664,2654.1,2653.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724420154641,4.6068,2654.2,2653.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724420154846,4.6068,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420155042,4.6068,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724420155742,1.399,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724420155954,1.399,2654.2,2654.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724420157349,1.399,2654.2,2654.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1724420157550,0.37205984,2654.7,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724420157551,1.399,2654.5,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724420158050,0.74875984,2654.7,2654.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724420158051,1.399,2654.6,2654.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724420158352,1.399,2654.6,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724420158548,1.399,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724420159450,1.399,2654.6,2654.5,4.14392]
["bitfinex-derivatives","ETHF0:USTF0",1724420159759,1.399,2654.6,2654.5,9.14392]
["bitfinex-derivatives","ETHF0:USTF0",1724420160047,1.399,2654.6,2654.5,9.50422]
["bitfinex-derivatives","ETHF0:USTF0",1724420160455,0.49261163,2654.6,2654.5,13.84422]
["bitfinex-derivatives","ETHF0:USTF0",1724420161243,0.49261163,2654.6,2654.5,14.78603]
["bitfinex-derivatives","ETHF0:USTF0",1724420161547,0.49261163,2654.6,2654.5,14.81989566]
["bitfinex-derivatives","ETHF0:USTF0",1724420162054,0.49261163,2654.6,2654.5,13.84422]
["bitfinex-derivatives","ETHF0:USTF0",1724420162249,0.49261163,2654.6,2654.5,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724420162556,0.49261163,2654.6,2654.5,4.50422]
["bitfinex-derivatives","ETHF0:USTF0",1724420162756,0.49261163,2654.6,2654.5,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724420162952,0.49261163,2654.6,2654.5,4.50422]
["bitfinex-derivatives","ETHF0:USTF0",1724420164257,0.49261163,2654.6,2654.5,9.50422]
["bitfinex-derivatives","ETHF0:USTF0",1724420165656,0.98461163,2654.6,2654.5,9.50422]
["bitfinex-derivatives","ETHF0:USTF0",1724420166350,0.98461163,2654.6,2654.5,4.50422]
["bitfinex-derivatives","ETHF0:USTF0",1724420167847,0.98461163,2654.6,2654.5,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724420168154,0.98461163,2654.6,2654.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724420168155,7.95961163,2654.6,2654.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724420168352,4.19241163,2654.6,2654.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1724420168559,4.19241163,2654.6,2654.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724420168754,4.19241163,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724420168755,40.8,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724420169157,4.19241163,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724420169659,45.36913163,2654.6,2654.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1724420169850,3.2078,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420170052,4.07656,2654.3,2653.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724420170244,0.3467,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420170449,0.3467,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724420170651,0.3467,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420171352,0.3467,2654.2,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724420171646,0.8387,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420171848,3.2078,2654.0,2653.3,0.97567566]
["bitfinex-derivatives","ETHF0:USTF0",1724420172047,0.37686,2653.6,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420172254,0.3591,2653.5,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420173255,0.3591,2653.5,2653.2,0.38653331]
["bitfinex-derivatives","ETHF0:USTF0",1724420173651,0.3591,2653.5,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420173955,0.3591,2653.5,2653.2,0.38654331]
["bitfinex-derivatives","ETHF0:USTF0",1724420174356,0.3591,2653.5,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420174861,0.3554,2653.4,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420175157,41.53228,2653.4,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420175350,44.9242,2653.4,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420176557,41.1554,2653.4,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420177456,40.8,2653.4,2653.2,0.38653331]
["bitfinex-derivatives","ETHF0:USTF0",1724420177646,0.3591,2653.5,2653.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724420177960,3.6998,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724420177961,0.492,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724420178260,0.86875,2654.3,2653.7,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724420178461,0.492,2654.3,2653.7,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724420178654,0.492,2654.3,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724420179246,0.86875,2654.3,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724420179552,0.86875,2654.3,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724420179756,0.37677,2654.2,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724420179957,0.492,2654.3,2653.4,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1724420180156,0.37677,2654.2,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724420180357,0.37678,2654.1,2653.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724420180758,0.3634,2654.0,2653.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724420180961,0.3821,2653.9,2653.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724420181162,0.3821,2653.9,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420181353,0.75891,2653.9,2653.4,4.31697]
["bitfinex-derivatives","ETHF0:USTF0",1724420181662,0.37683,2653.8,2653.2,0.38653331]
["bitfinex-derivatives","ETHF0:USTF0",1724420182059,0.3821,2653.9,2653.2,0.38653331]
["bitfinex-derivatives","ETHF0:USTF0",1724420182268,0.3821,2653.9,2653.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724420182565,0.3821,2653.9,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420182762,0.3821,2653.9,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420182956,0.3821,2653.9,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724420183157,0.3821,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420183472,0.3821,2653.9,2653.5,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1724420184150,0.3821,2653.9,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420184355,0.75892,2653.9,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724420184558,0.3821,2653.9,2653.2,3.59433331]
["bitfinex-derivatives","ETHF0:USTF0",1724420184761,0.3821,2653.9,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420184762,3.2078,2653.8,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420184964,3.58467,2653.5,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420185165,0.3483,2653.4,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420185360,0.3603,2653.3,2653.2,0.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1724420185756,9.1291,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420185961,3.2078,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420186165,0.37696,2652.8,2652.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724420186365,1.2006,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420186668,1.2006,2652.7,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1724420186853,1.20925032,2652.7,2652.2,3.59363189]
["bitfinex-derivatives","ETHF0:USTF0",1724420187564,0.37701,2652.5,2652.2,0.00878189]
["bitfinex-derivatives","ETHF0:USTF0",1724420187753,1.20925032,2652.7,2652.2,0.00878189]
["bitfinex-derivatives","ETHF0:USTF0",1724420188157,0.86095032,2652.7,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724420188970,0.50065032,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724420189173,0.50065032,2652.7,2652.6,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1724420189970,0.49101701,2652.7,2652.6,13.48659]
["bitfinex-derivatives","ETHF0:USTF0",1724420190265,4.5075,2653.5,2653.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724420190464,3.2078,2653.7,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724420190767,3.2078,2653.7,2653.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724420191164,3.21698298,2653.7,2653.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724420191367,3.21698298,2653.7,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420191368,0.00918298,2653.7,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420191666,0.00918298,2653.7,2653.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724420191863,0.00918298,2653.7,2653.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724420192575,0.00918298,2653.7,2653.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724420192576,0.00918298,2653.7,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724420193163,0.00918298,2653.7,2653.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1724420193469,0.00918298,2653.7,2653.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724420194259,0.00918298,2653.7,2653.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724420194771,0.00918298,2653.7,2653.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724420194973,0.00918298,2653.7,2653.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724420195264,0.00918298,2653.7,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724420195468,6.98578298,2653.7,2652.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724420195663,0.3619,2653.6,2652.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724420196371,3.21698298,2653.7,2652.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724420197166,3.21698298,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420197375,3.21698298,2653.7,2653.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724420197575,0.00918298,2653.7,2653.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724420198968,0.00918298,2653.7,2653.1,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724420202967,0.37686,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420203177,3.59382298,2653.7,2652.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724420203474,0.38602298,2653.7,2652.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724420203867,0.38602298,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420204069,0.00918298,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420204472,0.00918298,2653.7,2652.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724420204473,0.00918298,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420204769,0.00918298,2653.7,2652.8,0.91473322]
["bitfinex-derivatives","ETHF0:USTF0",1724420204770,0.00918298,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420204974,0.00918298,2653.7,2653.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724420205169,0.00918298,2653.7,2653.6,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724420205567,0.00918298,2653.7,2653.6,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724420206478,0.00918298,2653.7,2653.6,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724420206679,0.00918298,2653.7,2653.6,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724420206976,0.00918298,2653.7,2653.6,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724420207874,0.00918298,2653.7,2653.6,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724420208081,0.00918298,2653.7,2653.6,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724420208269,0.00918298,2653.7,2653.6,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724420209275,0.00918298,2653.7,2653.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724420209675,0.00918298,2653.7,2653.6,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724420209873,0.00918298,2653.7,2653.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724420210080,0.00918298,2653.7,2653.6,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724420210380,0.00918298,2653.7,2653.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724420211067,0.00918298,2653.7,2653.6,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724420211685,0.00918298,2653.7,2653.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724420212767,4.135,2654.5,2653.6,12.3305]
["bitfinex-derivatives","ETHF0:USTF0",1724420212966,0.87361163,2654.6,2654.0,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724420213368,0.49261163,2654.6,2654.0,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724420213564,0.49261163,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420213766,0.49547854,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724420216079,0.49547854,2654.6,2654.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1724420217877,0.49547854,2654.6,2654.5,5.75232]
["bitfinex-derivatives","ETHF0:USTF0",1724420218485,0.49547854,2654.6,2654.5,9.51952]
["bitfinex-derivatives","ETHF0:USTF0",1724420218784,0.00286691,2654.6,2654.5,9.51952]
["bitfinex-derivatives","ETHF0:USTF0",1724420220479,0.7042,2655.5,2654.5,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724420220684,3.2078,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420220874,3.5612,2655.9,2655.4,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420221081,3.5612,2655.9,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420221284,3.56602842,2655.9,2655.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724420221479,3.56602842,2655.9,2655.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420221671,3.56602842,2655.9,2655.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724420221871,3.94254842,2655.9,2655.2,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420222075,0.3746,2655.8,2655.2,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420223086,0.3746,2655.8,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420223385,0.3746,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420223386,3.2078,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420223582,3.2078,2655.6,2654.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724420223890,0.37659,2655.5,2654.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724420224072,3.2078,2655.6,2654.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1724420224279,3.2078,2655.6,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420224775,0.75536,2655.7,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420224776,0.75535,2655.7,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420224982,0.3788,2655.7,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420225280,0.75535,2655.7,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420225482,0.3788,2655.7,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724420225690,0.3788,2655.7,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420226073,0.75535,2655.7,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420226480,40.8,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420226783,44.38437,2655.6,2655.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724420227477,40.8,2655.6,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724420228181,40.8,2655.6,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420228182,41.17657,2655.6,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420228586,41.17657,2655.6,2655.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724420228887,44.38437,2655.6,2655.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724420229077,0.37658,2655.5,2655.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724420229482,44.38437,2655.6,2655.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724420229684,44.38437,2655.6,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420229880,40.8,2655.6,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724420230286,0.3788,2655.7,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420230585,0.3788,2655.7,2654.9,5.28167]
["bitfinex-derivatives","ETHF0:USTF0",1724420230892,0.3788,2655.7,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724420231286,0.3788,2655.7,2655.2,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420231588,0.3788,2655.7,2654.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1724420231884,3.2078,2655.6,2655.2,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420232292,0.37659,2655.5,2654.6,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1724420232491,0.3766,2655.4,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724420232687,0.3684,2655.3,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724420232887,0.7142,2655.3,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724420233987,0.7142,2655.3,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420234190,0.7142,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724420234191,0.3684,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724420234391,0.3684,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420234392,0.7336,2655.7,2654.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724420234692,0.7336,2655.7,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420234880,0.7336,2655.7,2654.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724420235083,0.7336,2655.7,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420236005,0.7336,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420236197,0.7336,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420236679,41.1456,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420236888,41.1456,2655.8,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724420237296,0.3456,2655.8,2655.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724420237591,0.3456,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420237891,3.21262842,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420238092,0.00482842,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724420238690,0.00482842,2655.9,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1724420239183,0.00482842,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724420239585,3.29055842,2656.6,2655.9,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420239782,2.91412842,2656.6,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724420239995,0.37642,2656.7,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724420240192,0.37642,2656.7,2656.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420240389,0.3764,2656.8,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724420240588,0.00392783,2656.8,2656.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724420240894,0.00392783,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724420241197,0.00392783,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420241386,0.00392783,2656.8,2656.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1724420241897,0.00392783,2656.8,2656.7,4.49961]
["bitfinex-derivatives","ETHF0:USTF0",1724420242193,0.00392783,2656.8,2656.7,4.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724420242394,0.00392783,2656.8,2656.7,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1724420242587,0.00392783,2656.8,2656.6,0.00308483]
["bitfinex-derivatives","ETHF0:USTF0",1724420243684,3.76792783,2656.8,2656.6,0.00308483]
["bitfinex-derivatives","ETHF0:USTF0",1724420243887,0.00392783,2656.8,2656.6,0.00308483]
["bitfinex-derivatives","ETHF0:USTF0",1724420244389,3.76792783,2656.8,2656.6,0.00308483]
["bitfinex-derivatives","ETHF0:USTF0",1724420245098,0.00392783,2656.8,2656.6,0.00308483]
["bitfinex-derivatives","ETHF0:USTF0",1724420245795,0.00392783,2656.8,2656.7,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1724420246008,0.00392783,2656.8,2656.7,7.72421]
["bitfinex-derivatives","ETHF0:USTF0",1724420246694,3.2078,2657.7,2656.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420246899,3.58402,2658.1,2657.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724420247100,3.2078,2658.1,2657.0,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724420247290,0.3723,2658.2,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724420247291,40.8,2658.0,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724420247597,40.8,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420247795,0.00408022,2658.0,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724420248201,0.00408022,2658.0,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724420248696,0.00408022,2658.0,2657.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724420249000,0.00408022,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420249200,0.00408022,2658.0,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724420249686,0.00408022,2658.0,2657.9,4.13864]
["bitfinex-derivatives","ETHF0:USTF0",1724420249891,3.2078,2659.7,2657.9,16.3102]
["bitfinex-derivatives","ETHF0:USTF0",1724420250198,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420250499,0.93979,2660.3,2658.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724420250500,3.2078,2659.7,2658.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724420250702,3.2078,2659.7,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724420250901,0.37964937,2659.7,2659.0,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1724420251204,3.2078,2659.5,2659.0,0.37951205]
["bitfinex-derivatives","ETHF0:USTF0",1724420251391,0.00365937,2659.7,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724420251392,3.2078,2659.6,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724420251702,0.00365937,2659.7,2659.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724420251894,0.00365937,2659.7,2659.0,3.21123205]
["bitfinex-derivatives","ETHF0:USTF0",1724420252094,0.00365937,2659.7,2659.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724420252399,0.00365937,2659.7,2659.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724420252595,3.2078,2660.2,2659.6,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724420252793,3.2078,2660.2,2659.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724420252993,3.2078,2660.2,2659.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724420253592,3.21170959,2660.2,2659.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724420253795,0.37595,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420254212,3.58373,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420254503,3.2078,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420254699,0.00390959,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420255205,3.21170959,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420255401,3.21170959,2660.2,2659.3,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1724420255402,3.58762959,2660.2,2659.3,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1724420255599,3.21170959,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420255910,3.21170959,2660.2,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724420256109,0.00390959,2660.2,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724420256312,0.00390959,2660.2,2659.6,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1724420256512,3.2078,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420256805,0.00390959,2660.2,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724420257004,0.00390959,2660.2,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724420257206,0.37594,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420257404,0.37595,2660.0,2659.2,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1724420257604,3.2078,2660.1,2659.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724420257805,3.2078,2660.1,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724420258006,3.2078,2660.1,2659.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724420258199,3.2078,2660.1,2659.2,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1724420258400,3.2078,2659.8,2659.2,9.98705]
["bitfinex-derivatives","ETHF0:USTF0",1724420258714,3.2078,2659.8,2659.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724420259010,3.2078,2659.8,2659.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724420259210,3.2078,2659.8,2659.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724420259404,3.58377,2659.8,2659.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724420259602,3.58377,2659.8,2659.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724420259804,3.2078,2659.8,2659.0,0.36283205]
["bitfinex-derivatives","ETHF0:USTF0",1724420260006,3.58382,2659.5,2659.0,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1724420260503,3.2078,2659.5,2659.0,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1724420261111,3.2078,2659.5,2659.0,0.37951205]
["bitfinex-derivatives","ETHF0:USTF0",1724420261602,3.2078,2659.5,2659.0,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1724420261810,3.2078,2659.5,2659.0,0.37951205]
["bitfinex-derivatives","ETHF0:USTF0",1724420262406,3.2078,2659.5,2659.0,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1724420262803,3.2078,2659.2,2659.0,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1724420263109,3.58386,2659.2,2659.0,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1724420263417,3.2078,2659.2,2659.0,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1724420263707,40.8,2659.1,2659.0,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1724420264710,3.2078,2659.2,2659.0,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1724420265108,40.8,2659.1,2659.0,0.00343205]
["bitfinex-derivatives","ETHF0:USTF0",1724420265511,40.8,2659.1,2658.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420265512,49.5608,2659.1,2658.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420265715,3.2078,2658.9,2658.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420266218,6.9686,2658.9,2658.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420266604,3.7608,2658.9,2658.8,0.0097818]
["bitfinex-derivatives","ETHF0:USTF0",1724420267117,7.3447,2658.9,2658.8,0.0097818]
["bitfinex-derivatives","ETHF0:USTF0",1724420267318,6.9686,2658.9,2658.8,0.0097818]
["bitfinex-derivatives","ETHF0:USTF0",1724420267817,3.2078,2658.9,2658.8,0.0097818]
["bitfinex-derivatives","ETHF0:USTF0",1724420268410,3.2078,2658.9,2658.8,0.3858918]
["bitfinex-derivatives","ETHF0:USTF0",1724420268711,40.8,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724420268904,3.2078,2659.4,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724420269105,0.3803,2659.5,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724420269106,3.2078,2659.1,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724420269314,3.2078,2659.1,2658.8,0.3858918]
["bitfinex-derivatives","ETHF0:USTF0",1724420269822,3.2078,2659.1,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724420270912,40.8,2659.4,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724420271711,3.2078,2659.2,2658.9,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1724420272111,7.34466,2659.2,2658.8,0.0097818]
["bitfinex-derivatives","ETHF0:USTF0",1724420272315,3.2078,2658.9,2658.8,0.0097818]
["bitfinex-derivatives","ETHF0:USTF0",1724420275314,11.9686,2658.9,2658.0,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724420275517,3.2078,2658.3,2657.9,61.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724420276418,3.21069758,2658.3,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420277021,40.8,2658.2,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420278116,3.2078,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420278816,6.9702,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420280316,3.2078,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420280519,40.8,2658.2,2657.9,61.65999128]
["bitfinex-derivatives","ETHF0:USTF0",1724420280520,44.0078,2658.2,2657.9,61.65999128]
["bitfinex-derivatives","ETHF0:USTF0",1724420280722,44.0078,2658.2,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420281031,3.2078,2658.2,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420281221,3.2078,2658.2,2657.9,61.65999128]
["bitfinex-derivatives","ETHF0:USTF0",1724420281622,3.2078,2658.2,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420281824,3.7624,2658.1,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420282123,4.1232,2658.1,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420282426,3.7624,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420283724,8.7624,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420283912,9.13863,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420284111,8.7624,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420284316,3.7624,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420285316,8.7624,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420285626,3.7624,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420286426,8.7624,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420286629,9.13862,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420287124,8.7624,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420287420,9.13863,2658.0,2657.9,61.28376128]
["bitfinex-derivatives","ETHF0:USTF0",1724420288013,10.0792,2658.0,2657.9,17.88187513]
["bitfinex-derivatives","ETHF0:USTF0",1724420288218,10.0792,2658.0,2657.9,16.73347513]
["bitfinex-derivatives","ETHF0:USTF0",1724420288416,10.0792,2658.0,2657.9,16.52157513]
["bitfinex-derivatives","ETHF0:USTF0",1724420288626,50.8792,2658.0,2657.9,16.52157513]
["bitfinex-derivatives","ETHF0:USTF0",1724420288821,51.81977,2658.0,2657.9,16.52157513]
["bitfinex-derivatives","ETHF0:USTF0",1724420289222,50.8792,2658.0,2657.9,16.52157513]
["bitfinex-derivatives","ETHF0:USTF0",1724420289414,49.93863,2658.0,2657.9,16.52157513]
["bitfinex-derivatives","ETHF0:USTF0",1724420290017,49.93863,2658.0,2657.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420290018,50.8792,2658.0,2657.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420290319,0.37644,2656.5,2656.4,4.91332389]
["bitfinex-derivatives","ETHF0:USTF0",1724420290513,0.37644,2656.5,2655.5,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1724420290514,12.5478,2656.5,2655.5,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1724420290714,3.2078,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420291127,3.21204032,2656.1,2656.0,4.14575632]
["bitfinex-derivatives","ETHF0:USTF0",1724420291920,3.21204032,2656.1,2656.0,0.38095632]
["bitfinex-derivatives","ETHF0:USTF0",1724420292116,3.21204032,2656.1,2656.0,0.76035632]
["bitfinex-derivatives","ETHF0:USTF0",1724420292932,3.21204032,2656.1,2656.0,0.38384632]
["bitfinex-derivatives","ETHF0:USTF0",1724420294626,0.00424032,2656.1,2656.0,0.38384632]
["bitfinex-derivatives","ETHF0:USTF0",1724420295721,3.21204032,2656.1,2656.0,0.38384632]
["bitfinex-derivatives","ETHF0:USTF0",1724420296119,3.21204032,2656.1,2656.0,0.76035632]
["bitfinex-derivatives","ETHF0:USTF0",1724420296321,3.21204032,2656.1,2656.0,0.38384632]
["bitfinex-derivatives","ETHF0:USTF0",1724420296527,3.21204032,2656.1,2656.0,0.76035632]
["bitfinex-derivatives","ETHF0:USTF0",1724420296528,0.00424032,2656.1,2656.0,0.76035632]
["bitfinex-derivatives","ETHF0:USTF0",1724420297228,0.00564876,2656.3,2656.0,0.38384632]
["bitfinex-derivatives","ETHF0:USTF0",1724420297628,0.00564876,2656.3,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420298324,0.37648,2656.2,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420298633,3.2078,2656.2,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420300631,3.2078,2656.2,2656.0,0.38094632]
["bitfinex-derivatives","ETHF0:USTF0",1724420300824,3.2078,2656.2,2656.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724420301033,3.2078,2656.2,2656.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1724420301232,3.2078,2656.2,2656.1,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1724420302329,0.01033904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420302330,3.21813904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420302629,0.01033904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420302826,0.01033904,2656.3,2656.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724420303029,3.2078,2656.2,2656.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724420303632,6.9726,2656.2,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420303834,3.2078,2656.2,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420304134,3.2078,2656.2,2656.0,0.38094632]
["bitfinex-derivatives","ETHF0:USTF0",1724420304436,3.2078,2656.2,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420305037,3.2078,2656.2,2656.0,0.38474632]
["bitfinex-derivatives","ETHF0:USTF0",1724420305230,3.2078,2656.2,2656.0,0.76124632]
["bitfinex-derivatives","ETHF0:USTF0",1724420305438,3.2078,2656.2,2656.0,0.38474632]
["bitfinex-derivatives","ETHF0:USTF0",1724420305736,3.2078,2656.2,2656.0,0.76125632]
["bitfinex-derivatives","ETHF0:USTF0",1724420307142,3.2078,2656.2,2656.0,0.38474632]
["bitfinex-derivatives","ETHF0:USTF0",1724420307433,3.2078,2656.2,2656.0,0.76125632]
["bitfinex-derivatives","ETHF0:USTF0",1724420307840,0.01033904,2656.3,2656.0,0.76125632]
["bitfinex-derivatives","ETHF0:USTF0",1724420307841,3.21813904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420308338,3.21813904,2656.3,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724420309138,3.21813904,2656.3,2656.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724420310532,3.21813904,2656.3,2656.0,0.38474632]
["bitfinex-derivatives","ETHF0:USTF0",1724420311542,0.37649,2656.1,2656.0,0.38474632]
["bitfinex-derivatives","ETHF0:USTF0",1724420312141,4.14129,2656.1,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420312645,10.08253,2656.1,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420312846,10.08723,2656.1,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420313039,50.88723,2656.1,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420314542,51.82847,2656.1,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420314750,45.88253,2656.1,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420314948,49.94129,2656.1,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420315854,50.88253,2656.1,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420316038,51.82377,2656.1,2656.0,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1724420316237,0.37652,2655.9,2655.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420316545,3.58432,2655.9,2655.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420316851,48.14992,2655.9,2655.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420317148,48.14992,2655.9,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420317346,47.7734,2655.9,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420317652,48.14992,2655.9,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420318443,51.40992,2655.9,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420318648,51.0334,2655.9,2655.8,0.38573569]
["bitfinex-derivatives","ETHF0:USTF0",1724420319038,10.2334,2655.9,2655.8,0.38573569]
["bitfinex-derivatives","ETHF0:USTF0",1724420319234,3.2078,2655.9,2655.8,0.38573569]
["bitfinex-derivatives","ETHF0:USTF0",1724420319444,44.0078,2655.9,2655.8,0.38573569]
["bitfinex-derivatives","ETHF0:USTF0",1724420320035,3.2078,2655.9,2655.8,0.38573569]
["bitfinex-derivatives","ETHF0:USTF0",1724420324055,3.2078,2655.9,2655.8,4.15133569]
["bitfinex-derivatives","ETHF0:USTF0",1724420324255,3.2078,2655.9,2655.8,3.77479569]
["bitfinex-derivatives","ETHF0:USTF0",1724420325055,3.2078,2655.9,2655.8,4.50383569]
["bitfinex-derivatives","ETHF0:USTF0",1724420325852,3.2078,2655.9,2655.8,4.12729569]
["bitfinex-derivatives","ETHF0:USTF0",1724420327149,3.2078,2655.9,2655.8,0.36169569]
["bitfinex-derivatives","ETHF0:USTF0",1724420327741,3.2078,2655.9,2655.8,0.73823569]
["bitfinex-derivatives","ETHF0:USTF0",1724420328546,3.2078,2655.9,2655.8,0.36169569]
["bitfinex-derivatives","ETHF0:USTF0",1724420329755,3.2078,2655.9,2655.8,0.73823569]
["bitfinex-derivatives","ETHF0:USTF0",1724420331156,0.01033904,2656.3,2655.8,9.12729569]
["bitfinex-derivatives","ETHF0:USTF0",1724420331347,3.21813904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420331947,3.21813904,2656.3,2655.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724420332148,3.21813904,2656.3,2656.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420332349,3.21813904,2656.3,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724420333060,3.21813904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420333356,3.21813904,2656.3,2655.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724420333357,3.21813904,2656.3,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724420334065,3.21813904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420335152,3.21813904,2656.3,2655.9,1.69447935]
["bitfinex-derivatives","ETHF0:USTF0",1724420335463,3.21813904,2656.3,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420335760,3.21813904,2656.3,2656.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420337859,3.21813904,2656.3,2655.9,2.07098935]
["bitfinex-derivatives","ETHF0:USTF0",1724420338060,3.21813904,2656.3,2655.9,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1724420338761,3.59460904,2656.3,2655.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724420339057,3.21813904,2656.3,2655.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724420339253,40.8,2656.2,2655.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724420339462,41.17649,2656.2,2655.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724420339961,41.17649,2656.2,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420339962,3.2078,2656.0,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420340259,40.8,2656.2,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420340455,40.8,2656.2,2655.8,0.38572569]
["bitfinex-derivatives","ETHF0:USTF0",1724420340959,41.17648,2656.2,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420341150,40.8,2656.2,2655.8,0.38573569]
["bitfinex-derivatives","ETHF0:USTF0",1724420341861,3.2078,2656.0,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420342061,40.8,2656.2,2655.8,0.38572569]
["bitfinex-derivatives","ETHF0:USTF0",1724420342267,40.8,2656.2,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420343160,40.8,2656.2,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420343161,40.8,2656.2,2655.8,0.38572569]
["bitfinex-derivatives","ETHF0:USTF0",1724420343763,40.8,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420344061,3.21813904,2656.3,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420344259,3.21813904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420344260,0.01033904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420344866,0.01033904,2656.3,2656.2,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1724420345070,0.01033904,2656.3,2656.2,4.85148]
["bitfinex-derivatives","ETHF0:USTF0",1724420346262,0.01033904,2656.3,2656.2,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1724420346464,0.01033904,2656.3,2656.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724420347054,6.98293904,2656.3,2655.9,0.98297935]
["bitfinex-derivatives","ETHF0:USTF0",1724420347254,6.98293904,2656.3,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420347255,3.21813904,2656.3,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420347457,3.21813904,2656.3,2655.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724420348764,3.59460904,2656.3,2655.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724420348964,3.21813904,2656.3,2655.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724420349865,0.01033904,2656.3,2655.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724420350059,0.01033904,2656.3,2656.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420350258,0.01033904,2656.3,2655.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724420350460,0.01033904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420350667,0.01033904,2656.3,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724420351672,0.01033904,2656.3,2656.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420351859,3.58428,2656.2,2655.8,0.99217504]
["bitfinex-derivatives","ETHF0:USTF0",1724420352062,3.5586,2656.2,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420352261,3.5586,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420352662,3.5586,2656.2,2655.8,0.38572569]
["bitfinex-derivatives","ETHF0:USTF0",1724420352963,3.5586,2656.2,2655.9,0.98297935]
["bitfinex-derivatives","ETHF0:USTF0",1724420352964,0.3508,2656.2,2655.9,0.98297935]
["bitfinex-derivatives","ETHF0:USTF0",1724420353170,0.3508,2656.2,2655.8,1.36870504]
["bitfinex-derivatives","ETHF0:USTF0",1724420353772,3.2078,2656.1,2655.8,1.36870504]
["bitfinex-derivatives","ETHF0:USTF0",1724420353969,3.2078,2656.1,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420354466,3.2078,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420354768,0.01033904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420354769,3.21813904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420355072,0.01033904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420356468,3.21813904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420358567,3.21813904,2656.3,2656.1,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1724420358974,0.01033904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420359162,3.21813904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420360065,7.35940904,2656.3,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420360272,3.59460904,2656.3,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420361365,3.21813904,2656.3,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420361962,0.01033904,2656.3,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420362167,0.01033904,2656.3,2656.1,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420362374,0.01033904,2656.3,2656.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420363378,0.01033904,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420363774,0.01033904,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420365276,0.01033904,2656.3,2656.2,1.35945935]
["bitfinex-derivatives","ETHF0:USTF0",1724420365473,0.01033904,2656.3,2656.2,3.73401613]
["bitfinex-derivatives","ETHF0:USTF0",1724420366177,0.01033904,2656.3,2656.2,7.49881613]
["bitfinex-derivatives","ETHF0:USTF0",1724420366373,4.135,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724420366788,4.135,2656.6,2656.5,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1724420367170,4.135,2656.6,2656.5,5.12670494]
["bitfinex-derivatives","ETHF0:USTF0",1724420367371,3.2078,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724420367582,3.21264306,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724420369581,0.00484306,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724420371670,0.00484306,2656.7,2656.4,2.46566236]
["bitfinex-derivatives","ETHF0:USTF0",1724420371871,6.9718,2656.6,2656.1,0.98626494]
["bitfinex-derivatives","ETHF0:USTF0",1724420372073,3.2078,2656.3,2655.9,1.35086494]
["bitfinex-derivatives","ETHF0:USTF0",1724420372273,3.2078,2656.4,2656.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420372473,3.58426,2656.4,2656.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420372683,0.37645,2656.5,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420373076,0.37645,2656.5,2656.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420373485,0.37648,2656.3,2655.9,1.35086494]
["bitfinex-derivatives","ETHF0:USTF0",1724420373790,0.37653,2655.9,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420374084,3.63653,2655.9,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420374277,48.20213,2655.9,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420374583,44.43653,2655.9,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420374786,48.20213,2655.9,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420376783,53.20213,2655.9,2655.8,0.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1724420377082,52.8256,2655.9,2655.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724420377279,3.2078,2655.6,2655.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1724420377476,3.2078,2655.6,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420377677,3.2078,2655.6,2655.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1724420377979,3.2078,2655.6,2655.2,0.73074962]
["bitfinex-derivatives","ETHF0:USTF0",1724420378175,3.2078,2655.6,2655.2,0.35412962]
["bitfinex-derivatives","ETHF0:USTF0",1724420378775,3.58437,2655.6,2655.2,0.35412962]
["bitfinex-derivatives","ETHF0:USTF0",1724420379272,3.2078,2655.6,2655.2,0.35412962]
["bitfinex-derivatives","ETHF0:USTF0",1724420380279,3.2078,2655.6,2655.2,0.73074962]
["bitfinex-derivatives","ETHF0:USTF0",1724420380473,3.2078,2655.6,2655.2,0.35412962]
["bitfinex-derivatives","ETHF0:USTF0",1724420380674,0.37659,2655.5,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420381777,7.19118,2655.6,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420382383,6.8146,2655.6,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420383289,7.19117,2655.6,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420384288,7.19117,2655.6,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420384289,6.8146,2655.6,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420384490,6.8146,2655.6,2655.2,0.37973962]
["bitfinex-derivatives","ETHF0:USTF0",1724420385187,7.19117,2655.6,2655.2,0.37973962]
["bitfinex-derivatives","ETHF0:USTF0",1724420385575,6.8146,2655.6,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420385984,3.5546,2655.6,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420386189,3.5546,2655.6,2655.2,0.37974962]
["bitfinex-derivatives","ETHF0:USTF0",1724420386691,3.5546,2655.6,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420388090,3.2078,2655.6,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420388291,3.2078,2655.6,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724420389597,3.58437,2655.6,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420390092,0.37659,2655.5,2655.2,0.37974962]
["bitfinex-derivatives","ETHF0:USTF0",1724420390289,0.3469,2655.5,2655.2,0.37974962]
["bitfinex-derivatives","ETHF0:USTF0",1724420390491,0.72349,2655.5,2655.2,0.37974962]
["bitfinex-derivatives","ETHF0:USTF0",1724420391897,0.3469,2655.5,2655.2,0.37974962]
["bitfinex-derivatives","ETHF0:USTF0",1724420392095,3.58438,2655.6,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420392486,3.2078,2655.6,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420392984,3.2078,2655.6,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420393603,3.2078,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420394396,3.2078,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420395206,3.2078,2655.6,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724420396103,3.2078,2655.6,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420396390,3.2078,2655.6,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724420397193,3.2078,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420400400,3.2078,2655.6,2655.5,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1724420401305,7.3428,2656.1,2655.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724420401496,0.37652,2656.0,2655.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724420402896,48.1428,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724420403095,48.1428,2656.1,2655.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724420403096,44.3843,2656.1,2655.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724420403304,0.37651,2656.0,2655.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724420404201,44.0078,2656.1,2655.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724420404403,0.37653,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420404901,0.37654,2655.8,2655.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724420405105,0.37653,2655.9,2655.5,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1724420405290,0.37652,2656.0,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420406896,44.0078,2656.1,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420407106,0.37652,2656.0,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420407305,0.37652,2656.0,2655.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724420407610,0.37654,2655.8,2655.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724420407920,0.37659,2655.5,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420408203,3.2078,2655.7,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420408204,3.2078,2655.4,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420408411,0.37661,2655.3,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420409197,3.5844,2655.4,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420409806,3.2078,2655.4,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420410708,3.63658,2655.6,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420411009,0.37658,2655.5,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420412007,3.63658,2655.6,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420412598,0.37658,2655.5,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420413009,0.37661,2655.3,2655.2,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1724420413214,0.37662,2655.2,2655.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420413417,0.37668,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420413628,3.26,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420413910,3.58446,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420414114,3.2078,2655.0,2654.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724420414305,3.21141556,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724420414511,3.21141556,2655.0,2654.6,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1724420414816,3.21141556,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724420415413,3.21141556,2655.0,2654.9,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1724420417012,3.21141556,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724420417817,3.21141556,2655.0,2654.9,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1724420417818,0.00361556,2655.0,2654.9,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1724420418616,0.00361556,2655.0,2654.9,5.14707]
["bitfinex-derivatives","ETHF0:USTF0",1724420419403,0.00361556,2655.0,2654.9,6.13333494]
["bitfinex-derivatives","ETHF0:USTF0",1724420419807,0.00361556,2655.0,2654.9,8.0172595]
["bitfinex-derivatives","ETHF0:USTF0",1724420420010,0.00361556,2655.0,2654.9,6.13333494]
["bitfinex-derivatives","ETHF0:USTF0",1724420421420,4.14064876,2655.5,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420421713,0.00564876,2655.5,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724420422314,0.00564876,2655.5,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420422315,0.00881468,2655.5,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420422517,0.38539468,2655.5,2655.0,1.36290494]
["bitfinex-derivatives","ETHF0:USTF0",1724420422716,0.00881468,2655.5,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420423114,0.00881468,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420423509,0.00881468,2655.5,2655.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724420423713,0.00881468,2655.5,2655.4,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1724420424516,3.2078,2656.0,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420424721,3.2078,2656.0,2655.8,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1724420424923,3.2078,2656.0,2655.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1724420425220,40.8,2656.0,2655.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1724420425609,40.80323293,2656.0,2655.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1724420425820,40.80323293,2656.0,2655.9,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1724420426026,0.00323293,2656.0,2655.9,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1724420426223,0.00564876,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724420426423,7.3428,2656.6,2655.9,13.45716494]
["bitfinex-derivatives","ETHF0:USTF0",1724420426424,3.2078,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724420426617,3.2078,2656.6,2656.5,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1724420427027,10.61534,2657.3,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724420427028,11.114,2657.3,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724420427226,0.00440905,2657.3,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724420427521,0.00440905,2657.3,2657.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1724420428723,0.00440905,2657.3,2657.2,4.13954]
["bitfinex-derivatives","ETHF0:USTF0",1724420428910,4.135,2658.3,2657.2,16.7193613]
["bitfinex-derivatives","ETHF0:USTF0",1724420429117,3.2078,2658.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420429327,40.8,2658.4,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420429626,40.8,2658.4,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724420429816,40.80400379,2658.4,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420430317,3.2078,2658.2,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420430818,3.584,2658.2,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420431017,3.2078,2657.9,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420431323,0.37626,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420431517,4.2397,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420432232,4.61596,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420432524,5.63564,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420432731,4.2397,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420432937,45.41596,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420433118,45.0397,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420433628,45.41596,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420434228,45.0397,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420434830,45.41596,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420437325,45.0397,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420437627,40.8,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420438419,40.8,2657.8,2657.7,0.38191876]
["bitfinex-derivatives","ETHF0:USTF0",1724420438727,3.2078,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420438917,4.0851,2658.2,2657.8,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724420439122,0.37621,2658.1,2657.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1724420439327,3.2078,2657.9,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420439629,3.2078,2657.9,2657.7,0.38191876]
["bitfinex-derivatives","ETHF0:USTF0",1724420439836,40.8,2658.0,2657.7,0.38191876]
["bitfinex-derivatives","ETHF0:USTF0",1724420440029,0.37626,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420440230,0.37625,2657.9,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420440931,0.37626,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420441127,0.37625,2657.9,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420441327,0.37626,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420441627,0.37625,2657.9,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420441823,47.64403,2658.0,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420442432,0.37624,2657.9,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420442632,0.37626,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420443031,3.7624,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420443224,44.0078,2658.0,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420443426,44.0078,2658.0,2657.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724420443740,44.0078,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420443929,44.0078,2658.0,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420444123,44.38403,2658.0,2657.7,0.38190876]
["bitfinex-derivatives","ETHF0:USTF0",1724420444432,44.0078,2658.0,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724420445133,44.0078,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420445432,40.8,2658.0,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724420447332,40.8,2658.0,2657.8,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1724420447539,40.8,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420447729,0.37622,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420448030,3.58402,2658.1,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420448235,3.58402,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420448432,3.2078,2658.1,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420448638,3.58402,2658.1,2657.7,0.38190876]
["bitfinex-derivatives","ETHF0:USTF0",1724420448935,3.2078,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420449131,3.58402,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420449636,3.2078,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420449830,3.58401,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420450322,3.2078,2658.1,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420450522,3.2078,2658.1,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724420450738,3.2078,2658.1,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724420450933,3.2078,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420451236,3.2078,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724420451434,3.2078,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420451636,3.2078,2658.1,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420451832,0.37624,2657.9,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420452036,3.58406,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420452237,0.94283,2658.0,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420452424,0.37623,2658.0,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420453037,3.2078,2658.1,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420453340,3.2078,2658.1,2657.7,0.38190876]
["bitfinex-derivatives","ETHF0:USTF0",1724420453742,3.2078,2658.1,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420454036,3.2078,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724420454240,3.2078,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420454540,3.2078,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724420454838,3.2078,2658.1,2657.8,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1724420455737,3.58402,2658.1,2657.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724420455942,3.58402,2658.1,2657.8,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1724420456144,0.37625,2657.9,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420456341,0.37626,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420456530,3.58406,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420457149,0.37626,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420457342,0.37625,2657.9,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420457737,0.37623,2658.0,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420458033,3.58403,2658.1,2657.7,0.38190876]
["bitfinex-derivatives","ETHF0:USTF0",1724420458533,0.37623,2658.0,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420458733,3.58402,2658.1,2657.7,0.38191876]
["bitfinex-derivatives","ETHF0:USTF0",1724420458939,0.37623,2658.0,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420460041,3.58402,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420460239,3.58402,2658.1,2657.7,0.38190876]
["bitfinex-derivatives","ETHF0:USTF0",1724420460540,0.37623,2658.0,2657.7,0.38190876]
["bitfinex-derivatives","ETHF0:USTF0",1724420460729,0.37623,2658.0,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420461536,0.37623,2658.0,2657.7,0.38191876]
["bitfinex-derivatives","ETHF0:USTF0",1724420461730,3.58402,2658.1,2657.7,0.38191876]
["bitfinex-derivatives","ETHF0:USTF0",1724420461927,3.58402,2658.1,2657.7,0.38190876]
["bitfinex-derivatives","ETHF0:USTF0",1724420462131,3.58402,2658.1,2657.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724420462343,3.2078,2658.1,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420462545,3.58406,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420463247,8.28711,2657.8,2657.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420463444,0.94068,2657.7,2657.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724420463632,0.37631,2657.5,2657.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724420463939,0.37631,2657.5,2657.2,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1724420464146,0.92508,2657.7,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724420464334,3.58970876,2657.8,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724420464640,3.21344876,2657.8,2657.2,0.55104876]
["bitfinex-derivatives","ETHF0:USTF0",1724420464850,3.21344876,2657.8,2657.2,1.49188876]
["bitfinex-derivatives","ETHF0:USTF0",1724420465234,3.21344876,2657.8,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724420465430,3.58970876,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724420465734,3.21344876,2657.8,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724420466435,3.21344876,2657.8,2657.2,1.49188876]
["bitfinex-derivatives","ETHF0:USTF0",1724420466743,3.21344876,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724420467542,0.00564876,2657.8,2657.7,4.13867]
["bitfinex-derivatives","ETHF0:USTF0",1724420468332,0.00564876,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724420468733,0.00564876,2657.8,2657.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1724420468940,0.00564876,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724420469135,0.00564876,2657.8,2657.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1724420469336,0.00564876,2657.8,2657.6,1.55838]
["bitfinex-derivatives","ETHF0:USTF0",1724420469639,0.00564876,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724420469848,0.00564876,2657.8,2657.7,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1724420470535,0.00564876,2657.8,2657.7,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1724420472040,0.00564876,2657.8,2657.7,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724420472235,0.00564876,2657.8,2657.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1724420472542,0.00564876,2657.8,2657.6,2.1669613]
["bitfinex-derivatives","ETHF0:USTF0",1724420473039,0.38190876,2657.8,2657.6,2.1669613]
["bitfinex-derivatives","ETHF0:USTF0",1724420473450,0.38190876,2657.8,2657.6,1.5843613]
["bitfinex-derivatives","ETHF0:USTF0",1724420473747,0.00564876,2657.8,2657.6,1.5843613]
["bitfinex-derivatives","ETHF0:USTF0",1724420474648,0.00564876,2657.8,2657.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1724420474950,3.58407,2657.7,2657.5,1.5546613]
["bitfinex-derivatives","ETHF0:USTF0",1724420475142,3.2078,2657.7,2657.4,0.9848613]
["bitfinex-derivatives","ETHF0:USTF0",1724420475341,0.3763,2657.5,2657.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724420476244,0.5651,2657.6,2657.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724420476445,0.3763,2657.5,2657.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724420476652,0.55534876,2657.8,2657.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724420476945,0.00564876,2657.8,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724420477955,0.00564876,2657.8,2657.5,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1724420478251,0.00564876,2657.8,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724420479446,0.00564876,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724420480148,0.00564876,2657.8,2657.5,1.5551613]
["bitfinex-derivatives","ETHF0:USTF0",1724420480149,0.00564876,2657.8,2657.5,0.9848613]
["bitfinex-derivatives","ETHF0:USTF0",1724420480355,1.31705,2657.5,2657.4,0.9848613]
["bitfinex-derivatives","ETHF0:USTF0",1724420480550,1.31715,2657.3,2657.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420480858,1.31715,2657.3,2656.9,1.4836638]
["bitfinex-derivatives","ETHF0:USTF0",1724420480859,0.37637,2657.0,2656.9,0.00426638]
["bitfinex-derivatives","ETHF0:USTF0",1724420481156,44.94873,2657.0,2655.9,3.44535612]
["bitfinex-derivatives","ETHF0:USTF0",1724420481353,6.4678,2656.5,2655.9,1.47939742]
["bitfinex-derivatives","ETHF0:USTF0",1724420481551,6.4678,2656.5,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420481552,0.37645,2656.4,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420481748,0.00564876,2656.4,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420482148,0.01037362,2656.4,2655.9,0.38000709]
["bitfinex-derivatives","ETHF0:USTF0",1724420483163,0.37648,2656.3,2655.9,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1724420483453,3.58428,2656.2,2655.9,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1724420483847,7.34908,2656.2,2655.9,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1724420484459,6.9726,2656.2,2655.9,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1724420484654,3.2078,2656.2,2655.9,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1724420487458,0.01037362,2656.4,2655.9,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1724420488167,0.01037362,2656.4,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724420488362,0.01037362,2656.4,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420488559,0.01037362,2656.4,2656.3,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1724420489265,0.01037362,2656.4,2656.3,4.73547]
["bitfinex-derivatives","ETHF0:USTF0",1724420491159,0.01037362,2656.4,2656.3,9.73547]
["bitfinex-derivatives","ETHF0:USTF0",1724420491351,3.2078,2656.9,2656.3,9.73547]
["bitfinex-derivatives","ETHF0:USTF0",1724420491352,3.2078,2656.9,2656.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1724420491552,3.2078,2656.9,2656.6,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420491859,3.2078,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420492055,40.8,2657.2,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724420492259,0.00480319,2657.2,2657.0,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1724420492766,0.00480319,2657.2,2657.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1724420493065,0.00480319,2657.2,2657.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724420493765,0.38114319,2657.2,2657.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724420494060,0.00480319,2657.2,2657.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724420494465,0.00480319,2657.2,2657.0,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1724420495263,0.00480319,2657.2,2657.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724420495762,0.37635,2657.1,2657.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724420495961,0.37638,2657.0,2656.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724420496154,3.58417,2657.1,2656.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724420496859,3.2078,2656.8,2656.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724420497068,0.00480319,2657.2,2656.7,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1724420497252,3.2078,2657.0,2656.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1724420497458,3.2078,2657.0,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420497855,3.2078,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724420498052,3.2078,2657.0,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420498254,3.2078,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724420499155,3.2078,2657.0,2656.9,4.14038]
["bitfinex-derivatives","ETHF0:USTF0",1724420499957,0.00480319,2657.2,2656.9,4.14038]
["bitfinex-derivatives","ETHF0:USTF0",1724420499958,0.00480319,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724420501264,0.00480319,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420501265,0.00480319,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724420501464,3.21260319,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724420501768,0.00480319,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724420502364,0.00480319,2657.2,2657.1,4.13955]
["bitfinex-derivatives","ETHF0:USTF0",1724420504683,3.21260319,2657.2,2657.1,4.13955]
["bitfinex-derivatives","ETHF0:USTF0",1724420505361,3.21260319,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724420505865,3.21260319,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420506063,3.21260319,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724420506064,0.00480319,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724420506260,3.21260319,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724420509567,3.21260319,2657.2,2656.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724420509777,3.21260319,2657.2,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724420509778,3.58895319,2657.2,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724420510167,3.2078,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724420510374,0.38115319,2657.2,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724420510568,3.2078,2657.0,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724420510878,0.38115319,2657.2,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724420511275,3.2078,2657.0,2656.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724420511573,0.00480319,2657.2,2656.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724420511574,3.2078,2656.8,2656.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724420511778,3.2078,2656.8,2656.6,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1724420512676,41.17638,2657.0,2656.6,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1724420512872,40.8,2657.0,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420513379,3.58416,2657.1,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420513686,3.2078,2657.1,2656.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724420513884,0.96695319,2657.2,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420514082,3.2078,2657.1,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420514282,0.96694319,2657.2,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724420514584,3.2078,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724420514782,0.96694319,2657.2,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420515285,0.96694319,2657.2,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724420515880,0.59060319,2657.2,2656.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724420516071,3.21260319,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724420516277,0.00480319,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724420518078,0.00480319,2657.2,2657.1,5.08044]
["bitfinex-derivatives","ETHF0:USTF0",1724420518579,0.00480319,2657.2,2657.1,4.13955]
["bitfinex-derivatives","ETHF0:USTF0",1724420519778,0.00564876,2657.3,2657.1,15.60735]
["bitfinex-derivatives","ETHF0:USTF0",1724420519986,0.5673,2658.0,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724420520371,0.5673,2658.0,2657.2,1.52426]
["bitfinex-derivatives","ETHF0:USTF0",1724420520372,3.2078,2657.7,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724420520772,3.2078,2657.6,2657.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724420521087,0.37627,2657.7,2657.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724420521088,3.2078,2657.3,2657.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724420521280,3.68399,2657.6,2657.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724420521779,3.68399,2657.6,2657.2,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1724420521981,3.3077,2657.6,2657.2,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1724420522389,3.2078,2657.6,2657.2,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1724420523085,3.2078,2657.6,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724420523383,3.58409,2657.6,2657.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724420523683,3.2078,2657.3,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420524076,4.13954,2657.2,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420524277,4.23944,2657.2,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420525782,3.8631,2657.2,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420525981,3.2078,2657.3,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420526194,7.34733,2657.3,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420526784,40.8,2657.2,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420527184,44.5632,2657.2,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420527571,40.8,2657.2,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420528085,40.8,2657.2,2657.1,0.38199876]
["bitfinex-derivatives","ETHF0:USTF0",1724420528275,3.2078,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724420528774,44.0078,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724420529379,3.2078,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724420530383,3.2078,2657.3,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420530685,0.37634,2657.2,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420530989,4.13954,2657.2,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420536076,3.58413,2657.3,2657.1,0.38199876]
["bitfinex-derivatives","ETHF0:USTF0",1724420536276,0.37634,2657.2,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420536690,41.17634,2657.2,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420539591,44.93954,2657.2,2657.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420540492,0.3764,2656.8,2656.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724420540687,3.5842,2656.8,2656.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724420540885,7.3482,2656.8,2656.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724420541995,6.9718,2656.8,2656.7,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1724420542295,0.38201876,2657.0,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420542593,0.00564876,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724420544980,0.00564876,2657.0,2656.9,4.14038]
["bitfinex-derivatives","ETHF0:USTF0",1724420545195,3.58856861,2657.7,2656.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724420545393,3.21228861,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420545690,0.00448861,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724420546083,7.71902,2658.1,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724420546084,3.2078,2658.1,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724420546283,3.2078,2658.1,2657.4,4.68719742]
["bitfinex-derivatives","ETHF0:USTF0",1724420546284,40.8,2658.0,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420546479,40.8,2658.0,2657.8,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1724420546787,3.2078,2658.4,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724420547188,3.2078,2658.1,2657.9,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1724420547388,44.0078,2658.1,2657.9,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1724420547895,40.8,2658.1,2657.9,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1724420548398,3.2078,2658.0,2657.9,0.37953135]
["bitfinex-derivatives","ETHF0:USTF0",1724420548599,3.2078,2658.0,2657.9,0.95943135]
["bitfinex-derivatives","ETHF0:USTF0",1724420548893,40.8,2658.1,2657.9,4.72183135]
["bitfinex-derivatives","ETHF0:USTF0",1724420549199,40.8,2658.1,2657.9,0.95943135]
["bitfinex-derivatives","ETHF0:USTF0",1724420549200,44.0078,2658.1,2657.9,0.95943135]
["bitfinex-derivatives","ETHF0:USTF0",1724420549397,44.0078,2658.1,2658.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724420549596,40.8,2658.1,2658.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724420550101,40.8,2658.1,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420550285,3.2078,2658.0,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420550493,40.8,2658.1,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420551098,3.2078,2658.0,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420551292,44.0078,2658.1,2657.9,4.72183135]
["bitfinex-derivatives","ETHF0:USTF0",1724420551499,44.0078,2658.1,2657.9,0.95943135]
["bitfinex-derivatives","ETHF0:USTF0",1724420552296,44.0078,2658.1,2657.9,0.95942135]
["bitfinex-derivatives","ETHF0:USTF0",1724420552896,44.0078,2658.1,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420553995,40.8,2658.1,2657.9,0.95943135]
["bitfinex-derivatives","ETHF0:USTF0",1724420554199,40.8,2658.1,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420554594,44.0078,2658.1,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420554902,0.37623,2658.0,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420555290,44.38402,2658.1,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420555490,0.37623,2658.0,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420555704,44.38402,2658.1,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420556399,44.0078,2658.1,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420556600,0.37623,2658.0,2657.9,0.58319135]
["bitfinex-derivatives","ETHF0:USTF0",1724420556904,0.37623,2658.0,2657.9,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1724420557200,4.13863,2658.0,2657.9,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1724420557396,0.37627,2657.7,2657.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420557795,9.13867,2657.7,2657.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420557996,9.13867,2657.7,2657.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724420557997,0.37632,2657.4,2657.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724420558388,3.5841,2657.5,2657.2,0.57539089]
["bitfinex-derivatives","ETHF0:USTF0",1724420558899,3.2078,2657.5,2657.2,0.95172089]
["bitfinex-derivatives","ETHF0:USTF0",1724420559496,3.2078,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724420559997,3.2078,2657.5,2657.2,0.95172089]
["bitfinex-derivatives","ETHF0:USTF0",1724420560400,3.2078,2657.5,2657.2,0.57539089]
["bitfinex-derivatives","ETHF0:USTF0",1724420560600,0.37631,2657.4,2657.2,0.57539089]
["bitfinex-derivatives","ETHF0:USTF0",1724420560802,0.37632,2657.4,2657.2,0.57539089]
["bitfinex-derivatives","ETHF0:USTF0",1724420561292,0.37633,2657.3,2657.2,0.57539089]
["bitfinex-derivatives","ETHF0:USTF0",1724420561804,4.13953,2657.3,2657.2,0.57539089]
["bitfinex-derivatives","ETHF0:USTF0",1724420562008,8.63633,2657.3,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724420562196,3.58416,2657.1,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724420562397,3.2078,2657.1,2656.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724420562702,40.8,2657.0,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724420562902,41.17638,2657.0,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724420563104,40.8,2657.0,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724420563297,40.8,2657.0,2656.5,0.00906674]
["bitfinex-derivatives","ETHF0:USTF0",1724420563497,40.8,2657.0,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420563706,40.8,2657.0,2656.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724420564699,40.8,2657.0,2656.9,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1724420565105,40.8,2657.0,2656.9,4.73518]
["bitfinex-derivatives","ETHF0:USTF0",1724420565408,3.2078,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724420565610,3.2078,2657.1,2657.0,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1724420565803,3.2078,2657.1,2657.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1724420566700,3.58415,2657.1,2657.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1724420566904,0.37637,2657.0,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724420567207,3.58416,2657.1,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420567398,3.2078,2657.1,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420567595,40.8,2657.0,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420568294,3.58417,2657.1,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420568912,44.38417,2657.1,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420570501,44.38417,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724420571214,44.0078,2657.1,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420571410,44.0078,2657.1,2656.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1724420571711,44.0078,2657.1,2657.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724420571902,3.2078,2657.1,2657.0,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1724420573110,3.2078,2657.1,2657.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724420573720,3.58416,2657.1,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420574208,0.37637,2657.0,2656.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724420575407,3.58416,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724420575603,3.2078,2657.1,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724420577103,3.2078,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724420579403,3.2078,2657.1,2656.9,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724420580109,3.58416,2657.1,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420580312,0.37637,2657.0,2656.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724420580511,3.2078,2657.1,2656.6,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1724420580512,0.37639,2656.9,2656.6,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1724420581003,0.37639,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420581219,0.37639,2656.9,2656.6,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1724420581406,0.37638,2657.0,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724420581716,3.7768,2657.1,2656.6,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1724420581717,0.37639,2656.9,2656.6,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1724420582309,0.94094,2657.0,2656.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724420582611,3.58421,2656.7,2656.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724420582808,0.37643,2656.6,2656.5,0.00906674]
["bitfinex-derivatives","ETHF0:USTF0",1724420583013,0.94543,2656.6,2656.5,0.00906674]
["bitfinex-derivatives","ETHF0:USTF0",1724420583316,4.70943,2656.6,2656.5,0.00906674]
["bitfinex-derivatives","ETHF0:USTF0",1724420584613,3.764,2656.6,2656.5,0.00906674]
["bitfinex-derivatives","ETHF0:USTF0",1724420584821,4.14043,2656.6,2656.5,0.56656674]
["bitfinex-derivatives","ETHF0:USTF0",1724420585814,3.764,2656.6,2656.5,0.56656674]
["bitfinex-derivatives","ETHF0:USTF0",1724420586615,3.58422,2656.7,2656.5,0.56656674]
["bitfinex-derivatives","ETHF0:USTF0",1724420586812,3.2078,2656.7,2656.5,0.56656674]
["bitfinex-derivatives","ETHF0:USTF0",1724420587122,3.2078,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724420587311,3.5842,2656.8,2656.6,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1724420587620,0.37641,2656.7,2656.5,0.94299674]
["bitfinex-derivatives","ETHF0:USTF0",1724420588009,0.37643,2656.6,2656.5,0.56656674]
["bitfinex-derivatives","ETHF0:USTF0",1724420589508,4.14043,2656.6,2656.5,0.00906674]
["bitfinex-derivatives","ETHF0:USTF0",1724420590215,5.0815,2656.6,2656.5,0.00906674]
["bitfinex-derivatives","ETHF0:USTF0",1724420590421,5.0815,2656.6,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724420590422,0.94129,2656.0,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724420590714,0.37655,2655.7,2655.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724420590916,40.8,2655.6,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724420591315,40.8,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420591316,40.80286635,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420591617,40.80286635,2655.6,2655.4,0.37977448]
["bitfinex-derivatives","ETHF0:USTF0",1724420592324,40.80286635,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420592918,0.00286635,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420593219,0.00286635,2655.6,2655.5,4.14218]
["bitfinex-derivatives","ETHF0:USTF0",1724420593812,0.00286635,2655.6,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724420594109,0.00286635,2655.6,2655.4,0.00318448]
["bitfinex-derivatives","ETHF0:USTF0",1724420594110,0.37943635,2655.6,2655.4,0.00318448]
["bitfinex-derivatives","ETHF0:USTF0",1724420594311,4.14218,2655.5,2655.4,0.00318448]
["bitfinex-derivatives","ETHF0:USTF0",1724420594516,0.37661,2655.3,2655.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420594715,4.14301,2655.3,2655.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420595114,50.88454,2655.3,2655.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724420595627,50.88454,2655.3,2655.2,0.00399638]
["bitfinex-derivatives","ETHF0:USTF0",1724420597219,49.94301,2655.3,2655.2,0.00399638]
["bitfinex-derivatives","ETHF0:USTF0",1724420599521,50.88454,2655.3,2655.2,0.00399638]
["bitfinex-derivatives","ETHF0:USTF0",1724420599724,50.88454,2655.3,2654.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724420599725,49.5664,2655.3,2654.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724420600020,49.5664,2655.3,2654.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724420600021,6.4678,2654.6,2654.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724420600225,0.37674,2654.4,2654.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724420600617,41.17675,2654.3,2654.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724420600820,41.17675,2654.3,2654.1,0.54168917]
["bitfinex-derivatives","ETHF0:USTF0",1724420601020,40.8,2654.3,2654.1,0.54168917]
["bitfinex-derivatives","ETHF0:USTF0",1724420601228,44.38456,2654.3,2654.1,0.54168917]
["bitfinex-derivatives","ETHF0:USTF0",1724420601428,44.38456,2654.3,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420601820,44.0078,2654.3,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420603530,44.38455,2654.3,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420603920,0.37677,2654.2,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420604120,44.0078,2654.3,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420604833,0.37677,2654.2,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420605228,4.14477,2654.2,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420605437,10.63839,2654.2,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420605934,10.68899,2654.2,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420606229,11.26119,2654.2,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420606819,5.31927,2654.2,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420607025,10.31927,2654.2,2654.1,0.00328917]
["bitfinex-derivatives","ETHF0:USTF0",1724420608234,10.31927,2654.2,2654.0,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420608235,1.31874,2654.1,2654.0,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420608434,1.31874,2654.1,2653.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724420608435,0.94199,2654.0,2653.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724420608735,3.58464,2653.7,2653.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724420609238,0.37685,2653.6,2653.5,0.58408836]
["bitfinex-derivatives","ETHF0:USTF0",1724420609734,4.14565,2653.6,2653.5,0.00448836]
["bitfinex-derivatives","ETHF0:USTF0",1724420609935,0.9422,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420610235,0.37698,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420610428,3.2078,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420610429,0.37695,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420610633,6.4678,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420610933,3.64258876,2653.0,2652.5,3.21462982]
["bitfinex-derivatives","ETHF0:USTF0",1724420611131,6.47344876,2653.0,2652.5,3.21462982]
["bitfinex-derivatives","ETHF0:USTF0",1724420611535,6.47344876,2653.0,2652.5,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1724420611536,0.37699,2652.6,2652.5,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1724420612038,3.7696,2652.6,2652.5,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1724420612827,6.47344876,2653.0,2652.5,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1724420613023,0.37696,2652.9,2652.5,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1724420613230,6.47344876,2653.0,2652.5,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1724420613735,0.37696,2652.9,2652.5,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1724420614130,6.47344876,2653.0,2652.5,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1724420614938,6.85038876,2653.0,2652.5,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1724420615836,3.58479,2652.7,2652.5,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1724420616041,0.37699,2652.6,2652.5,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1724420616335,3.7696,2652.6,2651.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724420616530,3.63707,2652.1,2651.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724420616728,3.2078,2652.4,2651.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724420616729,40.8,2652.0,2651.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724420617129,40.8,2652.0,2651.7,0.57066838]
["bitfinex-derivatives","ETHF0:USTF0",1724420618232,40.8,2652.0,2651.7,0.00286838]
["bitfinex-derivatives","ETHF0:USTF0",1724420618531,40.8,2652.0,2651.7,0.57066838]
["bitfinex-derivatives","ETHF0:USTF0",1724420620336,40.8,2652.0,2651.7,4.34186838]
["bitfinex-derivatives","ETHF0:USTF0",1724420620537,3.58482,2652.5,2651.7,7.54966838]
["bitfinex-derivatives","ETHF0:USTF0",1724420620726,3.58482,2652.5,2651.7,3.77846838]
["bitfinex-derivatives","ETHF0:USTF0",1724420620727,0.37702,2652.4,2651.7,3.77846838]
["bitfinex-derivatives","ETHF0:USTF0",1724420620927,40.8,2652.3,2651.7,3.77846838]
["bitfinex-derivatives","ETHF0:USTF0",1724420621327,41.17704,2652.3,2651.7,0.57066838]
["bitfinex-derivatives","ETHF0:USTF0",1724420621530,40.8,2652.3,2651.7,0.57066838]
["bitfinex-derivatives","ETHF0:USTF0",1724420622939,3.2078,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420623243,4.135,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420623543,0.37697,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420624040,0.37696,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420624441,41.17696,2652.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420624827,41.17695,2652.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420625236,0.37697,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420625734,0.37698,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420625935,0.37698,2652.7,2652.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724420626141,0.37698,2652.7,2652.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724420626343,0.37699,2652.6,2652.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724420628644,0.37698,2652.7,2652.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724420628945,3.2078,2652.8,2652.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724420629144,41.17696,2652.9,2652.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724420629342,0.37696,2652.8,2652.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724420629939,41.17696,2652.9,2652.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724420630139,0.37697,2652.8,2652.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724420630746,3.58477,2652.8,2652.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724420630941,3.2078,2652.8,2652.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724420631148,4.14064876,2653.0,2652.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724420631646,40.8,2652.9,2652.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724420631837,4.14064876,2653.0,2652.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724420633444,0.00564876,2653.0,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724420633942,0.00564876,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724420634145,0.00564876,2653.0,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724420634644,0.00564876,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724420635034,0.00564876,2653.0,2652.9,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1724420635238,3.2078,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724420635447,3.2078,2653.4,2653.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724420635841,40.8,2653.3,2653.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724420636041,4.13866122,2653.7,2653.1,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724420636246,0.00930998,2653.7,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724420636447,0.00930998,2653.7,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420636644,0.00930998,2653.7,2653.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724420636844,0.00930998,2653.7,2653.6,5.26327151]
["bitfinex-derivatives","ETHF0:USTF0",1724420637047,40.80930998,2653.7,2653.6,4.88642151]
["bitfinex-derivatives","ETHF0:USTF0",1724420637443,40.80930998,2653.7,2653.6,5.26327151]
["bitfinex-derivatives","ETHF0:USTF0",1724420637649,40.80930998,2653.7,2653.6,4.88642151]
["bitfinex-derivatives","ETHF0:USTF0",1724420637850,40.80930998,2653.7,2653.6,5.26327151]
["bitfinex-derivatives","ETHF0:USTF0",1724420638452,0.00930998,2653.7,2653.6,10.26327151]
["bitfinex-derivatives","ETHF0:USTF0",1724420638656,0.00930998,2653.7,2653.6,10.85217151]
["bitfinex-derivatives","ETHF0:USTF0",1724420639348,3.2078,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724420639551,3.2078,2654.1,2653.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724420639751,3.2078,2654.1,2653.6,1.70652151]
["bitfinex-derivatives","ETHF0:USTF0",1724420639752,3.2078,2654.1,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724420640241,3.2078,2654.1,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724420640443,3.21084241,2654.1,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724420641265,0.37681,2654.0,2653.6,1.15102151]
["bitfinex-derivatives","ETHF0:USTF0",1724420642347,0.37681,2653.9,2653.6,1.15102151]
["bitfinex-derivatives","ETHF0:USTF0",1724420642661,40.8,2653.9,2653.6,1.15102151]
["bitfinex-derivatives","ETHF0:USTF0",1724420643347,40.8,2653.9,2653.6,1.52787151]
["bitfinex-derivatives","ETHF0:USTF0",1724420643755,40.8,2653.9,2653.6,1.15102151]
["bitfinex-derivatives","ETHF0:USTF0",1724420643950,41.17681,2653.9,2653.6,0.00482151]
["bitfinex-derivatives","ETHF0:USTF0",1724420644150,40.8,2653.9,2653.6,0.00482151]
["bitfinex-derivatives","ETHF0:USTF0",1724420644351,40.8,2653.9,2653.6,0.38167151]
["bitfinex-derivatives","ETHF0:USTF0",1724420644845,40.8,2653.9,2653.6,0.00482151]
["bitfinex-derivatives","ETHF0:USTF0",1724420645050,40.8,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724420645459,40.8,2653.9,2653.8,5.30082]
["bitfinex-derivatives","ETHF0:USTF0",1724420646048,3.21084241,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724420646449,3.21084241,2654.1,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724420646652,40.8,2654.0,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724420646851,0.00304241,2654.1,2654.0,4.14479]
["bitfinex-derivatives","ETHF0:USTF0",1724420651552,0.00304241,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724420651755,0.00304241,2654.1,2653.8,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1724420651948,0.37983241,2654.1,2653.7,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1724420652152,0.95283241,2654.1,2653.7,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1724420652353,0.5604,2654.0,2653.6,0.00482151]
["bitfinex-derivatives","ETHF0:USTF0",1724420652753,40.8,2653.9,2653.6,0.00482151]
["bitfinex-derivatives","ETHF0:USTF0",1724420654967,0.57604241,2654.1,2653.6,0.00482151]
["bitfinex-derivatives","ETHF0:USTF0",1724420655470,0.37681,2653.9,2653.6,0.00482151]
["bitfinex-derivatives","ETHF0:USTF0",1724420655962,0.37684,2653.7,2653.6,0.00482151]
["bitfinex-derivatives","ETHF0:USTF0",1724420656362,0.37688,2653.4,2653.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420656662,0.3769,2653.3,2653.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420656961,40.8,2653.2,2653.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420657362,40.8,2653.2,2653.1,0.00873524]
["bitfinex-derivatives","ETHF0:USTF0",1724420658361,41.17691,2653.2,2653.1,0.00873524]
["bitfinex-derivatives","ETHF0:USTF0",1724420658567,44.94571,2653.2,2653.1,0.00873524]
["bitfinex-derivatives","ETHF0:USTF0",1724420658967,44.5688,2653.2,2653.1,0.00873524]
["bitfinex-derivatives","ETHF0:USTF0",1724420659361,40.8,2653.2,2653.1,0.00873524]
["bitfinex-derivatives","ETHF0:USTF0",1724420661280,44.94571,2653.2,2653.1,0.00873524]
["bitfinex-derivatives","ETHF0:USTF0",1724420661567,47.8288,2653.2,2653.1,0.00873524]
["bitfinex-derivatives","ETHF0:USTF0",1724420661975,48.20571,2653.2,2653.1,0.00873524]
["bitfinex-derivatives","ETHF0:USTF0",1724420662166,48.20571,2653.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420662167,3.26,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420662358,3.26,2652.7,2651.9,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724420662763,40.8,2652.6,2651.9,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724420663176,0.00564876,2652.5,2652.0,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420664271,0.00564876,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420664571,0.00564876,2652.5,2652.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724420665568,0.00564876,2652.5,2652.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1724420665958,0.00564876,2652.5,2652.4,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724420671269,0.00564876,2652.5,2652.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1724420672064,0.00564876,2652.5,2652.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724420675274,0.00564876,2652.5,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724420675771,0.00564876,2652.5,2652.4,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724420677268,0.00564876,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420677572,0.00564876,2652.5,2652.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724420677982,0.38265876,2652.5,2652.0,0.59534876]
["bitfinex-derivatives","ETHF0:USTF0",1724420678274,0.00564876,2652.5,2652.0,1.16274876]
["bitfinex-derivatives","ETHF0:USTF0",1724420678682,0.00564876,2652.5,2652.0,4.37054876]
["bitfinex-derivatives","ETHF0:USTF0",1724420679069,0.00564876,2652.5,2652.0,8.14094876]
["bitfinex-derivatives","ETHF0:USTF0",1724420682275,0.00564876,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420682675,0.00564876,2652.5,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724420682877,40.8,2652.9,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724420683076,40.8,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420683872,40.80564876,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420684271,40.80564876,2652.9,2652.0,4.37054876]
["bitfinex-derivatives","ETHF0:USTF0",1724420684472,40.80564876,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420687975,40.80564876,2652.9,2652.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724420688186,40.80564876,2652.9,2652.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724420688377,40.80564876,2652.9,2652.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724420689180,40.80564876,2652.9,2652.5,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724420691078,0.00564876,2652.9,2652.5,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724420691285,0.00564876,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420691679,0.00564876,2652.9,2652.8,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724420692084,40.8,2653.2,2652.8,11.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724420692386,40.8,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420692575,0.5797,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420692782,1.1411,2653.1,2652.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724420692983,1.14674876,2653.1,2652.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724420694894,0.00564876,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420696893,0.00564876,2653.1,2652.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724420697195,0.00564876,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420698193,0.00564876,2653.1,2652.7,4.18703008]
["bitfinex-derivatives","ETHF0:USTF0",1724420698985,0.00564876,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420699388,0.00564876,2653.1,2652.7,4.18703008]
["bitfinex-derivatives","ETHF0:USTF0",1724420699982,0.00564876,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420700187,0.00564876,2653.1,2652.7,4.18703008]
["bitfinex-derivatives","ETHF0:USTF0",1724420700389,0.00564876,2653.1,2652.8,0.97923008]
["bitfinex-derivatives","ETHF0:USTF0",1724420700693,8.14162266,2654.0,2653.0,4.68719742]
["bitfinex-derivatives","ETHF0:USTF0",1724420700694,4.135,2653.8,2653.0,4.68719742]
["bitfinex-derivatives","ETHF0:USTF0",1724420700881,40.8,2653.7,2653.2,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420701082,40.8,2653.7,2653.3,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420701494,40.8,2653.7,2653.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724420701793,40.8,2653.7,2653.2,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420701997,40.8,2653.7,2653.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724420702190,41.17685,2653.7,2653.2,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420702491,40.8,2653.7,2653.2,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420702691,41.17684,2653.7,2653.2,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420702891,0.37687,2653.5,2653.1,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420703094,0.5682,2653.4,2653.0,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420703285,41.17684,2653.7,2653.0,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420703487,41.74504,2653.7,2653.0,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420703684,0.37685,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420704087,0.37685,2653.6,2653.0,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420704287,41.74504,2653.7,2653.0,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420704497,41.3682,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420704699,41.74504,2653.7,2653.0,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420704897,41.3682,2653.7,2653.1,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420705200,41.3682,2653.7,2653.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1724420705584,41.3682,2653.7,2653.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724420705787,41.3682,2653.7,2653.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1724420706393,3.26,2653.6,2653.0,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420706595,0.5515,2653.5,2652.8,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420706894,0.3769,2653.3,2652.6,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420707098,1.1345,2653.2,2652.7,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420707393,1.1345,2653.2,2652.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724420707784,1.1345,2653.2,2652.7,4.76633024]
["bitfinex-derivatives","ETHF0:USTF0",1724420708591,4.135,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420708808,4.135,2653.6,2652.8,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420708809,8.5012,2653.6,2652.8,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420709304,0.37689,2653.4,2652.7,4.76633024]
["bitfinex-derivatives","ETHF0:USTF0",1724420709700,0.37687,2653.5,2652.8,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420709906,0.37688,2653.4,2652.8,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420710194,0.37689,2653.3,2652.8,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420710394,8.5012,2653.6,2652.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724420710395,8.5012,2653.6,2652.7,4.76633024]
["bitfinex-derivatives","ETHF0:USTF0",1724420710593,0.37689,2653.4,2652.7,4.76633024]
["bitfinex-derivatives","ETHF0:USTF0",1724420710793,8.5012,2653.6,2652.7,1.55853024]
["bitfinex-derivatives","ETHF0:USTF0",1724420710993,0.3769,2653.3,2652.7,1.55853024]
["bitfinex-derivatives","ETHF0:USTF0",1724420711397,0.37689,2653.4,2652.7,1.55853024]
["bitfinex-derivatives","ETHF0:USTF0",1724420711597,0.37689,2653.4,2652.7,4.76633024]
["bitfinex-derivatives","ETHF0:USTF0",1724420711994,8.5012,2653.6,2652.7,4.76633024]
["bitfinex-derivatives","ETHF0:USTF0",1724420712202,0.3769,2653.3,2652.7,4.76633024]
["bitfinex-derivatives","ETHF0:USTF0",1724420712401,3.2078,2653.5,2652.7,4.76633024]
["bitfinex-derivatives","ETHF0:USTF0",1724420712796,0.37691,2653.2,2652.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724420712992,3.26,2653.0,2652.5,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420713303,3.26,2653.0,2652.4,1.57143024]
["bitfinex-derivatives","ETHF0:USTF0",1724420714395,3.63694,2653.0,2652.4,1.57143024]
["bitfinex-derivatives","ETHF0:USTF0",1724420714595,3.26,2653.0,2652.4,1.57143024]
["bitfinex-derivatives","ETHF0:USTF0",1724420715104,3.63694,2653.0,2652.4,1.57143024]
["bitfinex-derivatives","ETHF0:USTF0",1724420715607,3.26,2653.0,2652.4,1.57143024]
["bitfinex-derivatives","ETHF0:USTF0",1724420715797,1.697,2653.1,2652.4,1.57143024]
["bitfinex-derivatives","ETHF0:USTF0",1724420716100,1.697,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420716323,0.5857,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420716498,1.1441,2653.4,2652.6,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420716693,1.52098,2653.4,2652.6,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420716891,0.37689,2653.3,2652.6,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420717095,1.52099,2653.4,2652.6,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420717302,1.1441,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420717503,3.2078,2653.5,2653.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724420717709,3.2078,2653.5,2653.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724420717904,3.58467,2653.5,2653.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724420718304,3.2078,2653.5,2653.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724420718711,4.135,2653.6,2653.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724420719001,41.9152,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420719207,41.9152,2653.7,2653.2,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420719397,41.9152,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420719600,41.9152,2653.7,2653.2,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420720002,41.9152,2653.7,2653.2,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420720196,0.37686,2653.6,2653.0,2.69733024]
["bitfinex-derivatives","ETHF0:USTF0",1724420720405,0.37687,2653.5,2653.0,2.69733024]
["bitfinex-derivatives","ETHF0:USTF0",1724420720910,49.32512,2653.7,2653.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724420721105,0.37689,2653.4,2653.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724420721409,0.3769,2653.3,2653.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724420721603,0.94217,2653.6,2653.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724420721907,0.3769,2653.3,2653.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724420722301,0.5459,2653.5,2653.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724420722504,0.37691,2653.3,2653.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724420722709,3.63689,2653.4,2652.8,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420722904,3.26,2653.4,2652.9,2.10283024]
["bitfinex-derivatives","ETHF0:USTF0",1724420723613,3.63689,2653.4,2652.9,2.10283024]
["bitfinex-derivatives","ETHF0:USTF0",1724420724605,3.63688,2653.4,2652.9,5.31063024]
["bitfinex-derivatives","ETHF0:USTF0",1724420725409,0.37686,2653.6,2652.9,5.31063024]
["bitfinex-derivatives","ETHF0:USTF0",1724420725613,0.37686,2653.6,2653.0,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420725804,0.37687,2653.5,2653.0,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420726005,0.37688,2653.4,2653.0,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420726314,0.37688,2653.4,2652.9,5.31063024]
["bitfinex-derivatives","ETHF0:USTF0",1724420726503,0.3769,2653.3,2652.9,5.31063024]
["bitfinex-derivatives","ETHF0:USTF0",1724420726814,49.32513,2653.7,2652.9,5.31063024]
["bitfinex-derivatives","ETHF0:USTF0",1724420727017,0.37685,2653.6,2653.0,0.98623024]
["bitfinex-derivatives","ETHF0:USTF0",1724420727214,4.14064876,2653.8,2653.2,4.19403024]
["bitfinex-derivatives","ETHF0:USTF0",1724420727512,0.00564876,2653.8,2653.3,1.51813024]
["bitfinex-derivatives","ETHF0:USTF0",1724420727708,0.00564876,2653.8,2653.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724420728014,0.37685,2653.7,2653.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724420728207,1.52407876,2653.8,2653.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724420728611,1.14724876,2653.8,2653.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724420729113,1.52407876,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724420729416,0.00564876,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724420729611,0.00564876,2653.8,2653.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724420730713,0.00564876,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724420731105,0.00564876,2653.8,2653.7,4.14484]
["bitfinex-derivatives","ETHF0:USTF0",1724420731304,0.00564876,2653.8,2653.7,5.13107024]
["bitfinex-derivatives","ETHF0:USTF0",1724420731512,0.00304241,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724420731704,3.2078,2654.7,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724420731705,3.7815,2654.7,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724420732011,41.17672,2654.6,2654.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724420732403,0.37673,2654.5,2654.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1724420732604,0.37677,2654.3,2654.0,0.54463691]
["bitfinex-derivatives","ETHF0:USTF0",1724420732805,0.5553,2654.4,2654.0,0.54463691]
["bitfinex-derivatives","ETHF0:USTF0",1724420733824,0.93204,2654.4,2654.0,0.54463691]
["bitfinex-derivatives","ETHF0:USTF0",1724420734114,0.5553,2654.4,2654.0,0.92143691]
["bitfinex-derivatives","ETHF0:USTF0",1724420734517,3.26319534,2654.5,2654.0,0.92143691]
["bitfinex-derivatives","ETHF0:USTF0",1724420734718,3.26319534,2654.5,2654.0,0.54463691]
["bitfinex-derivatives","ETHF0:USTF0",1724420734916,0.00319534,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724420735110,0.00319534,2654.5,2654.0,0.54463691]
["bitfinex-derivatives","ETHF0:USTF0",1724420735418,0.00319534,2654.5,2654.0,0.92142691]
["bitfinex-derivatives","ETHF0:USTF0",1724420735615,0.55069534,2654.5,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724420735817,0.55069534,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724420736018,0.00319534,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724420736317,0.00319534,2654.5,2654.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724420736709,0.00319534,2654.5,2654.3,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1724420737107,0.00319534,2654.5,2654.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724420738021,0.37992534,2654.5,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724420739312,0.00319534,2654.5,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420739531,0.37678,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420739919,4.14478,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420741720,3.768,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420742113,4.14478,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420742318,3.768,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420742520,4.14478,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420743920,3.768,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420744116,4.14478,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420744315,0.37678,2654.2,2654.0,0.38033691]
["bitfinex-derivatives","ETHF0:USTF0",1724420744522,0.37678,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420745420,3.63676,2654.3,2654.1,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724420745621,0.37676,2654.3,2654.1,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724420745827,0.00319534,2654.5,2654.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724420746018,0.37992534,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724420746217,0.37674,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724420746425,0.37675,2654.4,2654.2,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1724420746623,0.00319534,2654.5,2654.1,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724420747019,0.00319534,2654.5,2654.0,0.53773691]
["bitfinex-derivatives","ETHF0:USTF0",1724420747020,0.37678,2654.2,2654.0,0.91452691]
["bitfinex-derivatives","ETHF0:USTF0",1724420747531,0.37677,2654.2,2654.0,0.91452691]
["bitfinex-derivatives","ETHF0:USTF0",1724420747820,0.37676,2654.3,2654.0,0.91452691]
["bitfinex-derivatives","ETHF0:USTF0",1724420748226,0.37677,2654.2,2654.0,0.53773691]
["bitfinex-derivatives","ETHF0:USTF0",1724420748423,0.5799,2654.4,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420748424,0.37678,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420748919,4.14478,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420749116,3.768,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420749821,4.14478,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420752326,3.768,2654.1,2654.0,0.38033691]
["bitfinex-derivatives","ETHF0:USTF0",1724420752523,3.26319534,2654.5,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724420752524,0.37992534,2654.5,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724420752713,0.00319534,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724420752920,0.00319534,2654.5,2654.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724420753118,3.77039534,2654.5,2654.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724420753928,3.77039534,2654.5,2654.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724420754124,0.37676,2654.3,2654.1,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1724420755226,0.37675,2654.4,2654.1,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1724420755827,3.26,2654.4,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420756025,0.37678,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420756220,3.63678,2654.1,2654.0,0.00353691]
["bitfinex-derivatives","ETHF0:USTF0",1724420756523,3.63678,2654.1,2653.3,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420756524,0.37685,2653.6,2653.3,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420756722,0.37685,2653.6,2653.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724420756919,40.8,2653.5,2653.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724420757330,40.8,2653.5,2653.4,0.95266665]
["bitfinex-derivatives","ETHF0:USTF0",1724420758122,40.8,2653.5,2653.4,4.72146665]
["bitfinex-derivatives","ETHF0:USTF0",1724420758527,40.8,2653.5,2653.4,0.57578665]
["bitfinex-derivatives","ETHF0:USTF0",1724420759030,40.8,2653.5,2653.4,0.00328665]
["bitfinex-derivatives","ETHF0:USTF0",1724420759226,44.94567,2653.5,2653.4,0.00328665]
["bitfinex-derivatives","ETHF0:USTF0",1724420760133,56.41347,2653.5,2653.4,0.00328665]
["bitfinex-derivatives","ETHF0:USTF0",1724420760324,53.15347,2653.5,2653.4,0.00328665]
["bitfinex-derivatives","ETHF0:USTF0",1724420760728,0.37695,2652.9,2652.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724420760926,0.37695,2653.0,2652.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724420761833,0.37695,2653.0,2652.7,0.5800609]
["bitfinex-derivatives","ETHF0:USTF0",1724420763132,0.37697,2652.9,2652.7,0.5800609]
["bitfinex-derivatives","ETHF0:USTF0",1724420763327,0.37697,2652.9,2652.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420763328,0.37698,2652.7,2652.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420763730,45.48458,2652.7,2652.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420763935,44.5696,2652.7,2652.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420764128,40.8,2652.7,2652.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420764440,40.8,2652.7,2652.6,0.00846116]
["bitfinex-derivatives","ETHF0:USTF0",1724420764629,0.00564876,2653.1,2652.6,3.77806116]
["bitfinex-derivatives","ETHF0:USTF0",1724420764935,0.00564876,2653.1,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420765129,40.8,2653.0,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420766123,0.37695,2652.9,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420766337,41.17695,2653.0,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420766827,40.8,2653.0,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420767022,0.37697,2652.8,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420767233,0.37696,2652.9,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420767626,0.37697,2652.8,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420767831,44.0078,2653.0,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420768032,44.38475,2653.0,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420768237,41.17695,2653.0,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420768429,40.8,2653.0,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420769133,41.17694,2653.0,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420769340,40.8,2653.0,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420769532,0.37696,2652.9,2652.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724420769728,0.37697,2652.8,2652.6,0.00846116]
["bitfinex-derivatives","ETHF0:USTF0",1724420769935,40.8,2653.0,2652.6,0.00846116]
["bitfinex-derivatives","ETHF0:USTF0",1724420770130,40.8,2653.0,2652.6,0.56556116]
["bitfinex-derivatives","ETHF0:USTF0",1724420770941,0.00564876,2653.1,2652.6,3.77336116]
["bitfinex-derivatives","ETHF0:USTF0",1724420775242,0.00564876,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420775541,3.58463,2653.8,2653.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724420775738,40.8,2653.7,2653.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1724420776138,44.0078,2653.7,2653.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1724420776338,40.8,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420776535,40.80564876,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420776739,0.00564876,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724420776935,0.00564876,2653.7,2653.5,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1724420777146,0.00564876,2653.7,2653.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724420777340,0.00564876,2653.7,2653.6,4.69175]
["bitfinex-derivatives","ETHF0:USTF0",1724420777537,0.37676,2654.3,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724420777736,3.2078,2654.3,2653.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1724420777949,0.37675,2654.4,2653.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1724420778150,0.37676,2654.3,2653.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724420778649,0.00376584,2654.3,2653.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1724420779640,0.00376584,2654.3,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724420780745,0.00376584,2654.3,2654.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1724420781254,0.00376584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420782850,0.00376584,2654.3,2654.2,7.35257]
["bitfinex-derivatives","ETHF0:USTF0",1724420783244,0.00376584,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420783449,0.00376584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420783450,0.38051584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420784346,0.00376584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420784545,0.38052584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420784950,0.00376584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420785139,0.38051584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420785347,0.00376584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420786652,0.00376584,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724420787440,0.00376584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420787647,0.38052584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420789157,0.00376584,2654.3,2654.1,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1724420789650,0.38051584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420789854,0.00376584,2654.3,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420790447,0.37677,2654.2,2654.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724420790645,0.00376584,2654.3,2653.9,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420790646,3.77176584,2654.3,2653.9,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420790852,3.5846,2654.0,2653.9,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420791247,0.94209,2653.8,2653.3,0.98633864]
["bitfinex-derivatives","ETHF0:USTF0",1724420791457,0.37687,2653.5,2653.3,0.98633864]
["bitfinex-derivatives","ETHF0:USTF0",1724420791654,0.5834,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420791655,40.8,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420791851,40.8,2653.4,2653.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1724420792654,40.8,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724420792852,40.8,2653.4,2653.3,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1724420793251,4.135,2653.9,2653.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724420793454,4.135,2653.9,2653.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1724420793758,40.8,2653.8,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724420793958,40.8,2653.8,2653.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724420794354,0.37684,2653.7,2653.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724420795054,41.17683,2653.8,2653.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724420795459,40.8,2653.8,2653.6,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1724420795752,40.8,2653.8,2653.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724420795953,40.8,2653.8,2653.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724420796253,0.37677,2654.2,2653.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724420796452,0.37678,2654.1,2653.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724420796754,40.8,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724420796954,40.8,2654.0,2653.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724420796955,0.37682,2653.9,2653.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724420797253,0.37683,2653.8,2653.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724420797853,0.37684,2653.7,2653.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724420798054,44.5918,2654.0,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724420798055,0.37686,2653.6,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724420798253,3.63683,2653.8,2653.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724420798557,0.37684,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724420799150,3.63683,2653.8,2653.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724420799351,0.37683,2653.8,2653.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724420799960,41.384,2654.0,2653.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724420800155,40.8,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420800352,40.8,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420802149,3.21156584,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420802351,0.3768,2654.0,2653.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1724420802553,0.3768,2654.0,2653.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724420802751,0.37679,2654.1,2653.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724420803566,41.17678,2654.2,2653.8,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1724420803858,0.37678,2654.1,2653.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724420804256,40.8,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724420804457,41.17677,2654.2,2654.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1724420805850,0.00376584,2654.3,2654.1,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724420806372,40.8,2654.2,2654.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1724420806559,40.8,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724420806761,0.00376584,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724420807162,0.00376584,2654.3,2654.2,4.14397]
["bitfinex-derivatives","ETHF0:USTF0",1724420808356,0.00376584,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724420808555,0.00376584,2654.3,2654.2,4.14397]
["bitfinex-derivatives","ETHF0:USTF0",1724420809472,0.00376584,2654.3,2654.2,9.14397]
["bitfinex-derivatives","ETHF0:USTF0",1724420810658,0.00376584,2654.3,2654.2,4.14397]
["bitfinex-derivatives","ETHF0:USTF0",1724420810864,0.00376584,2654.3,2654.2,9.14397]
["bitfinex-derivatives","ETHF0:USTF0",1724420811056,0.37661,2655.4,2654.4,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1724420811260,4.135,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420811465,4.135,2655.6,2655.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724420811666,0.37662,2655.3,2655.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724420812169,0.37664,2655.1,2655.0,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1724420812363,0.00417759,2655.3,2655.0,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1724420812364,0.37663,2655.2,2655.0,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1724420812671,0.00417759,2655.3,2655.0,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1724420812871,0.37664,2655.2,2655.0,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1724420813363,0.00417759,2655.3,2655.0,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1724420813569,0.00417759,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724420813755,0.00417759,2655.3,2655.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724420813960,0.00417759,2655.3,2655.2,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724420814459,0.00417759,2655.3,2655.2,2.02943]
["bitfinex-derivatives","ETHF0:USTF0",1724420814965,0.00417759,2655.3,2655.2,5.79583]
["bitfinex-derivatives","ETHF0:USTF0",1724420817165,40.8,2656.1,2655.2,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724420817370,41.1765,2656.1,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420817568,40.8,2656.1,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420817756,40.8,2656.1,2655.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724420818068,40.8,2656.1,2655.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724420818256,40.80385268,2656.1,2655.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724420821070,41.18036268,2656.1,2655.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420821271,41.18036268,2656.1,2655.5,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1724420821471,0.96551,2656.0,2655.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724420821674,0.5521,2655.9,2655.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724420822072,0.5521,2655.9,2655.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724420822264,1.1045,2655.9,2655.2,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1724420822458,1.1045,2655.9,2655.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724420822459,7.5723,2655.9,2655.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724420822663,0.37655,2655.8,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724420822866,0.37655,2655.8,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420823066,7.94883,2655.9,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420823373,4.68883,2655.9,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420823562,3.7599,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420824061,3.7599,2655.9,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420824566,3.7599,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420824567,3.2078,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420824964,3.2078,2655.9,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724420825163,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420825478,3.58434,2655.9,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724420825766,3.2078,2655.9,2655.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724420826073,0.95054,2655.8,2655.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724420826274,3.2078,2655.7,2655.4,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420826663,3.2078,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420827167,0.96552,2656.0,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420827370,0.96552,2656.0,2655.6,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1724420827571,0.96552,2656.0,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420827759,0.589,2656.0,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420828070,4.17332,2656.0,2655.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1724420828374,0.589,2656.0,2655.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1724420828675,3.7968,2656.0,2655.7,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1724420828860,3.2078,2656.0,2655.7,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1724420829064,3.2078,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420829475,40.80385268,2656.1,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420829779,40.80385268,2656.1,2655.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724420830165,40.80385268,2656.1,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420830573,40.80385268,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420831168,40.80385268,2656.1,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420831374,40.80385268,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724420831566,40.80385268,2656.1,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420831874,40.80385268,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420832270,40.80385268,2656.1,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420832467,40.80385268,2656.1,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420832667,40.80385268,2656.1,2655.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724420832976,40.80385268,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420833784,0.00385268,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420834078,0.00385268,2656.1,2655.7,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1724420834275,40.80385268,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724420834474,41.18035268,2656.1,2655.7,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1724420834877,40.80385268,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724420835076,0.37652,2656.0,2655.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1724420835282,0.37654,2655.9,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420835483,3.2078,2655.8,2655.6,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1724420835683,0.37654,2655.9,2655.6,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1724420835878,1.1225,2656.0,2655.6,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1724420836083,0.37653,2655.9,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420836272,3.58433,2655.9,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420836479,0.37653,2655.9,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420837083,1.1225,2656.0,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420837284,3.2078,2655.9,2655.6,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1724420837582,41.18036268,2656.1,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420837970,0.37652,2656.0,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420838286,40.80385268,2656.1,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420838477,3.2078,2656.0,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420839791,3.2078,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420840081,44.38815268,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420840384,41.18036268,2656.1,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420840576,0.37651,2656.0,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420840778,40.80385268,2656.1,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420840779,0.37653,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420840975,0.37652,2656.0,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420841180,0.37653,2655.9,2655.6,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1724420841382,0.37654,2655.9,2655.6,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1724420841784,0.37652,2656.0,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420842790,40.80385268,2656.1,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420842976,0.37652,2656.0,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420843785,0.37653,2655.9,2655.6,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1724420844293,0.37652,2656.0,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420845493,41.18035268,2656.1,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420845695,41.18035268,2656.1,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420845993,0.37653,2655.9,2655.6,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1724420846185,3.58433,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420846395,3.2078,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420846792,3.58433,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420847004,3.2078,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420847806,3.58433,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420848100,40.80385268,2656.1,2655.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724420848304,40.80385268,2656.1,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420848503,40.80385268,2656.1,2656.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724420848704,41.18035268,2656.1,2656.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724420849206,0.37652,2656.0,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724420849408,0.37653,2655.9,2655.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1724420849698,3.58433,2655.9,2655.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1724420850093,0.37653,2655.9,2655.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1724420850292,40.80385268,2656.1,2655.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724420850497,3.2078,2655.8,2655.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1724420850706,0.37653,2655.9,2655.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1724420851598,0.37652,2656.0,2655.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1724420851808,44.01165268,2656.1,2655.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1724420851809,0.37653,2655.9,2655.7,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1724420852703,0.37654,2655.8,2655.6,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1724420853205,0.37654,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724420853607,0.37654,2655.8,2655.6,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1724420853800,0.9413,2656.0,2655.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724420854006,0.9413,2656.0,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420854207,0.37655,2655.7,2655.5,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1724420854902,0.5436,2655.9,2655.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724420854903,0.37657,2655.6,2655.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724420855100,0.37656,2655.7,2655.5,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1724420855504,0.5683,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420855714,0.5683,2655.8,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420855715,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420856012,4.14926,2655.5,2655.0,0.3807576]
["bitfinex-derivatives","ETHF0:USTF0",1724420856311,0.37664,2655.1,2655.0,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1724420856699,4.14304,2655.1,2655.0,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1724420856907,5.66915,2655.1,2655.0,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1724420857108,5.66915,2655.1,2654.9,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420857309,0.94175,2654.8,2654.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724420857617,41.1767,2654.7,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724420857908,0.37672,2654.6,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724420858212,0.37672,2654.6,2654.4,0.38115415]
["bitfinex-derivatives","ETHF0:USTF0",1724420858418,40.8,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724420858810,40.8,2654.7,2654.4,0.38115415]
["bitfinex-derivatives","ETHF0:USTF0",1724420859104,0.37672,2654.6,2654.4,0.38115415]
["bitfinex-derivatives","ETHF0:USTF0",1724420859598,41.1767,2654.7,2654.4,0.38115415]
["bitfinex-derivatives","ETHF0:USTF0",1724420859805,41.1767,2654.7,2654.4,0.00442415]
["bitfinex-derivatives","ETHF0:USTF0",1724420859806,40.8,2654.7,2654.4,0.00442415]
["bitfinex-derivatives","ETHF0:USTF0",1724420860305,0.37673,2654.5,2654.4,0.00442415]
["bitfinex-derivatives","ETHF0:USTF0",1724420860703,40.8,2654.7,2654.4,0.00442415]
["bitfinex-derivatives","ETHF0:USTF0",1724420860911,0.37672,2654.6,2654.4,0.00442415]
["bitfinex-derivatives","ETHF0:USTF0",1724420861221,44.5672,2654.7,2654.4,0.00442415]
["bitfinex-derivatives","ETHF0:USTF0",1724420861222,0.37673,2654.5,2654.4,0.00442415]
["bitfinex-derivatives","ETHF0:USTF0",1724420861509,40.8,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724420861715,0.38233876,2654.8,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724420861919,0.38233876,2654.8,2654.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724420862119,0.00564876,2654.8,2654.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1724420863210,0.00564876,2654.8,2654.7,7.8889]
["bitfinex-derivatives","ETHF0:USTF0",1724420863515,0.00564876,2654.8,2654.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1724420864712,3.2078,2655.3,2654.7,5.24613]
["bitfinex-derivatives","ETHF0:USTF0",1724420864905,3.2078,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420865112,3.2078,2655.3,2654.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1724420865113,1.48589,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420865505,0.37661,2655.4,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420865714,3.58441,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724420865909,3.58441,2655.4,2655.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724420866410,0.37663,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724420866605,0.37663,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724420867014,3.58443,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724420867217,0.37663,2655.2,2654.9,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724420867413,3.2078,2655.4,2654.9,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724420867612,0.37663,2655.2,2654.9,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724420867812,3.2078,2655.3,2654.9,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724420868120,0.37664,2655.2,2655.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724420868313,3.2078,2655.3,2654.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724420868314,0.37665,2655.1,2654.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724420868719,0.5541,2655.4,2654.9,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1724420868720,3.58443,2655.2,2654.9,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1724420870020,0.37663,2655.2,2654.9,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1724420870213,0.5541,2655.4,2654.9,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1724420870420,0.37665,2655.1,2654.9,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1724420870615,0.37665,2655.1,2654.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724420870923,0.37665,2655.1,2654.9,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1724420871219,0.37662,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724420871519,0.37663,2655.2,2655.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724420871818,0.37663,2655.2,2654.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724420872024,41.17663,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724420872425,0.37664,2655.1,2654.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724420872626,0.37664,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724420872829,41.17664,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724420873223,40.8,2655.2,2654.9,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724420873428,0.37665,2655.0,2654.9,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724420873819,0.37665,2655.1,2654.9,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724420874124,40.8,2655.2,2654.9,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724420874125,0.37665,2655.0,2654.9,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724420874325,3.58445,2655.0,2654.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724420874714,0.37665,2655.0,2654.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724420875427,0.37667,2654.9,2654.8,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1724420875613,0.37667,2654.9,2654.8,1.51668]
["bitfinex-derivatives","ETHF0:USTF0",1724420876318,3.58442,2655.3,2654.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724420876522,0.37659,2655.5,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420876722,0.37659,2655.5,2655.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1724420876723,3.58439,2655.5,2655.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1724420876914,0.37659,2655.5,2655.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724420877118,3.2078,2655.5,2655.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1724420877323,40.8,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420877522,3.2078,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420877726,0.37655,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420877922,40.8,2655.9,2655.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724420878124,40.8,2655.9,2655.4,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1724420878432,0.37656,2655.7,2655.4,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1724420878622,0.37657,2655.6,2655.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724420878826,3.2078,2655.6,2655.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724420879224,3.58437,2655.6,2655.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724420879431,3.2078,2655.6,2655.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724420880021,3.58437,2655.6,2655.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724420880222,0.37658,2655.5,2655.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724420881023,3.2078,2655.6,2655.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724420881219,3.58438,2655.6,2655.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724420881721,0.37658,2655.5,2655.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724420881922,0.37658,2655.6,2655.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724420882126,3.26,2655.8,2655.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724420882630,0.37656,2655.7,2655.4,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724420882829,44.5869,2655.9,2655.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724420883028,0.37656,2655.7,2655.4,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724420883330,0.37656,2655.7,2655.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724420883528,3.2078,2655.6,2655.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724420884036,6.9734,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420884223,0.37665,2655.0,2654.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724420885122,0.37665,2655.0,2654.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724420885332,0.37667,2654.9,2654.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724420885926,0.37667,2654.9,2654.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724420885927,0.3767,2654.7,2654.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724420886817,44.5859,2654.9,2654.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724420886818,44.96258,2654.9,2654.6,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1724420887023,41.75478,2654.9,2654.6,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1724420887322,41.3781,2654.9,2654.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724420887523,40.8,2654.9,2654.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724420887824,40.8,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724420888233,40.8,2654.9,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724420888629,40.8,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724420889128,40.8,2654.9,2654.8,4.14308]
["bitfinex-derivatives","ETHF0:USTF0",1724420889333,3.2078,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724420889528,3.2078,2655.2,2654.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724420889724,40.8,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724420890332,40.8,2655.1,2654.9,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1724420890833,44.0078,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724420891032,3.2078,2655.5,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724420891232,3.2078,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420891427,3.2078,2655.5,2655.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724420891428,44.0078,2655.5,2655.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724420891629,44.0078,2655.5,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420891630,40.8,2655.5,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724420892232,40.8,2655.5,2655.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724420892233,41.17659,2655.5,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724420892641,0.3766,2655.4,2655.1,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1724420892931,44.38439,2655.5,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724420893131,44.38439,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420893132,44.0078,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724420893531,44.0078,2655.5,2655.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1724420893728,44.0078,2655.5,2655.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724420894035,3.2078,2655.5,2655.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1724420894736,40.8,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420895032,40.8,2655.8,2655.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1724420895226,41.17654,2655.8,2655.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724420895633,40.8,2655.8,2655.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724420895826,41.17654,2655.8,2655.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724420896025,40.8,2655.8,2655.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724420896231,41.17654,2655.8,2655.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724420897027,40.8,2655.8,2655.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724420897430,41.17654,2655.8,2655.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724420897926,41.17654,2655.8,2655.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420898131,41.17655,2655.8,2655.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420898540,40.8,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724420898934,41.17655,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724420899126,40.8,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724420899742,40.8,2655.8,2655.7,7.34996]
["bitfinex-derivatives","ETHF0:USTF0",1724420900237,0.00385268,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420900633,40.80385268,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420901143,0.00385268,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724420902231,0.38035268,2656.1,2655.8,1.08424876]
["bitfinex-derivatives","ETHF0:USTF0",1724420902629,0.38035268,2656.1,2655.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420902630,0.00385268,2656.1,2655.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420902843,0.37652,2656.0,2655.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420903437,0.37653,2655.9,2655.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420903834,4.14213,2655.9,2655.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420904035,44.94213,2655.9,2655.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420904638,44.5656,2655.9,2655.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420906037,40.8,2655.9,2655.8,0.38218876]
["bitfinex-derivatives","ETHF0:USTF0",1724420906742,0.00385268,2656.1,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724420906948,0.00385268,2656.1,2656.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724420907148,40.80385268,2656.1,2656.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724420907535,40.80385268,2656.1,2656.0,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1724420908456,0.00385268,2656.1,2656.0,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1724420910261,0.00385268,2656.1,2656.0,4.75571]
["bitfinex-derivatives","ETHF0:USTF0",1724420911052,0.00385268,2656.1,2656.0,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1724420911650,0.00385268,2656.1,2656.0,5.31271]
["bitfinex-derivatives","ETHF0:USTF0",1724420912160,0.00385268,2656.1,2656.0,10.31271]
["bitfinex-derivatives","ETHF0:USTF0",1724420912361,0.00385268,2656.1,2656.0,5.31271]
["bitfinex-derivatives","ETHF0:USTF0",1724420912956,0.00385268,2656.1,2656.0,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1724420913362,0.00385268,2656.1,2656.0,5.31271]
["bitfinex-derivatives","ETHF0:USTF0",1724420913660,0.00385268,2656.1,2656.0,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1724420914960,0.00385268,2656.1,2656.0,5.31271]
["bitfinex-derivatives","ETHF0:USTF0",1724420916468,0.00385268,2656.1,2656.0,13.52051]
["bitfinex-derivatives","ETHF0:USTF0",1724420916770,44.0078,2656.5,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724420917064,44.0078,2656.5,2656.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724420917265,44.38425,2656.5,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724420917665,44.3874157,2656.5,2656.1,0.37937134]
["bitfinex-derivatives","ETHF0:USTF0",1724420917867,44.0109657,2656.5,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420918068,44.3874057,2656.5,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420918771,44.0109657,2656.5,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724420919172,44.0109657,2656.5,2656.1,0.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1724420919474,44.0109657,2656.5,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724420920164,44.0109657,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724420920476,44.0109657,2656.5,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724420920670,44.0109657,2656.5,2656.4,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1724420921063,3.2109657,2656.5,2656.4,4.69486]
["bitfinex-derivatives","ETHF0:USTF0",1724420921577,0.0031657,2656.5,2656.4,4.69486]
["bitfinex-derivatives","ETHF0:USTF0",1724420921869,0.0031657,2656.5,2656.4,7.90266]
["bitfinex-derivatives","ETHF0:USTF0",1724420923575,0.0031657,2656.5,2656.4,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1724420925277,0.0031657,2656.5,2656.4,4.69486]
["bitfinex-derivatives","ETHF0:USTF0",1724420925779,0.0031657,2656.5,2656.4,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1724420926675,0.3796057,2656.5,2656.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724420926871,0.0031657,2656.5,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724420927072,0.0031657,2656.5,2656.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1724420927274,0.0031657,2656.5,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724420927874,0.0031657,2656.5,2656.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1724420927875,0.0031657,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724420928175,0.0031657,2656.5,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724420928575,0.0031657,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724420928874,0.94075,2657.6,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420928875,0.37635,2657.2,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724420929082,0.37635,2657.2,2656.4,10.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724420929083,0.5246,2657.2,2656.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1724420929677,44.38413,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724420929880,44.38736188,2657.4,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724420930269,44.38736188,2657.4,2656.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724420930270,3.21103188,2657.4,2656.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724420930471,3.58735188,2657.4,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724420930670,3.21103188,2657.4,2657.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1724420930872,40.8,2657.3,2657.1,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1724420932170,40.8,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724420933479,0.00323188,2657.4,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724420933480,0.00323188,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724420933684,0.00323188,2657.4,2657.3,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1724420933982,40.80323188,2657.4,2657.3,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1724420935184,0.00323188,2657.4,2657.3,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1724420945382,0.00323188,2657.4,2657.3,4.60883]
["bitfinex-derivatives","ETHF0:USTF0",1724420949485,0.00323188,2657.4,2657.3,5.54966]
["bitfinex-derivatives","ETHF0:USTF0",1724420949677,4.135,2658.1,2657.5,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1724420949877,4.2624,2658.2,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420950084,40.8,2658.1,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420950385,41.17622,2658.1,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420950686,40.80364105,2658.1,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420951187,40.80364105,2658.1,2657.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724420951588,44.56604105,2658.1,2657.8,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1724420951777,40.80364105,2658.1,2657.8,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1724420952591,40.80364105,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420952982,40.80364105,2658.1,2657.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1724420952983,41.17986105,2658.1,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420954091,41.17986105,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420954092,40.80364105,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420955882,41.17986105,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420956089,40.80364105,2658.1,2657.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724420956290,0.37625,2657.9,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724420956482,0.5266,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724420956688,0.5266,2657.8,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420956689,0.37627,2657.7,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420956889,40.8,2657.6,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420957094,40.8,2657.6,2657.4,0.38195876]
["bitfinex-derivatives","ETHF0:USTF0",1724420957285,40.8,2657.6,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420957696,44.5632,2657.6,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420958097,3.7632,2657.5,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420958598,3.7632,2657.5,2657.4,0.38195876]
["bitfinex-derivatives","ETHF0:USTF0",1724420959899,40.8,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724420960385,40.8,2657.6,2657.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724420960889,40.8,2657.6,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420960890,44.5632,2657.6,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420961089,44.5632,2657.6,2657.4,0.38195876]
["bitfinex-derivatives","ETHF0:USTF0",1724420961399,44.5632,2657.6,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420961591,44.5632,2657.6,2657.4,0.38195876]
["bitfinex-derivatives","ETHF0:USTF0",1724420962098,44.93949,2657.6,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420962299,44.5632,2657.6,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420962599,44.93949,2657.6,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420963101,44.5632,2657.6,2657.4,0.38195876]
["bitfinex-derivatives","ETHF0:USTF0",1724420963401,40.8,2657.6,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420963695,40.8,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724420964094,40.8,2657.6,2657.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1724420964685,3.7153,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420965300,44.0078,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420965597,3.2078,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420968001,6.9702,2657.9,2657.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724420968203,3.58405,2657.9,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420969604,3.58404,2657.9,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420969899,7.34644,2657.9,2657.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1724420970100,0.4943,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724420970295,3.2078,2657.9,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420970804,3.2078,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420971800,3.2078,2657.9,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420972505,3.2078,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420973009,40.8,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420974201,44.38403,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724420974802,40.8,2658.0,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724420975105,0.00364105,2658.1,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724420975306,3.76604105,2658.1,2658.0,0.37889301]
["bitfinex-derivatives","ETHF0:USTF0",1724420975495,40.80364105,2658.1,2658.0,0.37889301]
["bitfinex-derivatives","ETHF0:USTF0",1724420975693,44.56604105,2658.1,2658.0,0.37889301]
["bitfinex-derivatives","ETHF0:USTF0",1724420977004,44.94226105,2658.1,2658.0,0.00266301]
["bitfinex-derivatives","ETHF0:USTF0",1724420977205,45.43636105,2658.1,2658.0,0.00266301]
["bitfinex-derivatives","ETHF0:USTF0",1724420980399,45.06014105,2658.1,2658.0,0.37889301]
["bitfinex-derivatives","ETHF0:USTF0",1724420981007,45.06014105,2658.1,2658.0,0.00266301]
["bitfinex-derivatives","ETHF0:USTF0",1724420981305,45.43636105,2658.1,2658.0,0.00266301]
["bitfinex-derivatives","ETHF0:USTF0",1724420981502,45.06014105,2658.1,2658.0,0.00266301]
["bitfinex-derivatives","ETHF0:USTF0",1724420982098,45.06014105,2658.1,2658.0,0.37889301]
["bitfinex-derivatives","ETHF0:USTF0",1724420982699,45.43636105,2658.1,2658.0,0.00266301]
["bitfinex-derivatives","ETHF0:USTF0",1724420986608,45.43636105,2658.1,2657.5,0.98633864]
["bitfinex-derivatives","ETHF0:USTF0",1724420986609,0.37627,2657.7,2657.5,0.98633864]
["bitfinex-derivatives","ETHF0:USTF0",1724420986797,0.37627,2657.7,2657.4,1.48504618]
["bitfinex-derivatives","ETHF0:USTF0",1724420986798,0.3763,2657.5,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420987109,1.31706,2657.5,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420987299,10.08026,2657.5,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420987501,11.07446,2657.5,2657.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724420987699,10.1337,2657.5,2657.4,0.01044585]
["bitfinex-derivatives","ETHF0:USTF0",1724420988402,9.7574,2657.5,2657.4,0.01044585]
["bitfinex-derivatives","ETHF0:USTF0",1724420988911,3.2078,2657.7,2657.4,0.38675585]
["bitfinex-derivatives","ETHF0:USTF0",1724420989108,3.2078,2657.7,2657.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1724420989311,3.7624,2657.7,2657.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724420989610,3.7624,2657.7,2657.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1724420989800,1.33835,2657.9,2657.5,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724420990812,0.37626,2657.8,2657.5,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724420991112,1.33835,2657.9,2657.5,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724420991712,1.33836,2657.9,2657.5,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724420992211,0.37626,2657.8,2657.5,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724420992711,3.2078,2657.7,2657.5,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724420992910,3.58407,2657.7,2657.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1724420993300,0.37627,2657.8,2657.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1724420993708,3.2078,2657.7,2657.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1724420994112,0.37627,2657.8,2657.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1724420994997,0.37625,2657.9,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724420995410,0.37624,2657.9,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724420995711,0.37626,2657.8,2657.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1724420996104,0.37627,2657.7,2657.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1724420996398,0.37626,2657.8,2657.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1724420996598,0.37627,2657.7,2657.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1724420996805,0.37627,2657.7,2657.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1724420997010,3.58407,2657.7,2657.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1724420997205,3.2078,2657.7,2657.5,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724420997411,3.58408,2657.7,2657.5,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724420997610,0.37628,2657.7,2657.5,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724420997815,3.58408,2657.7,2657.5,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724420998013,7.3428,2658.0,2657.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1724420998209,7.71904,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724420998409,7.3428,2658.0,2657.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724420998714,7.3428,2658.0,2657.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1724420998715,3.2078,2658.0,2657.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1724420999217,41.17986105,2658.1,2657.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1724420999419,44.43986105,2658.1,2658.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724420999714,44.56604105,2658.1,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724420999915,44.94226105,2658.1,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421000412,44.56604105,2658.1,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421001015,44.56604105,2658.1,2658.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1724421001426,40.80364105,2658.1,2658.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1724421001809,40.80364105,2658.1,2658.0,4.60453]
["bitfinex-derivatives","ETHF0:USTF0",1724421002602,0.00364105,2658.1,2658.0,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724421003210,0.00364105,2658.1,2658.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1724421003410,0.00364105,2658.1,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421005309,40.8,2658.3,2658.0,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1724421005515,40.8,2658.3,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421006117,40.8,2658.3,2658.0,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1724421006317,40.8,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724421006318,40.80284219,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724421007407,40.80284219,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724421011615,0.00284219,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724421011814,0.00284219,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724421012010,40.8,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724421012324,0.37621,2658.1,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421012512,41.17621,2658.2,2658.0,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1724421013115,40.8,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724421013415,0.00284219,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724421016518,0.37903219,2658.3,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421016819,0.00284219,2658.3,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421017025,0.37903219,2658.3,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421017229,0.00284219,2658.3,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421017411,0.00284219,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724421017726,0.00284219,2658.3,2658.0,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1724421017923,0.00284219,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724421018126,0.00284219,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724421019825,40.80284219,2658.3,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421020123,40.80284219,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724421021423,40.80284219,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724421021820,41.17903219,2658.3,2658.0,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1724421022126,0.37621,2658.2,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421022822,40.80284219,2658.3,2658.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421023021,48.30114219,2658.3,2657.5,1.36262864]
["bitfinex-derivatives","ETHF0:USTF0",1724421023224,0.37629,2657.6,2657.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1724421023412,3.2078,2657.7,2657.4,0.01044585]
["bitfinex-derivatives","ETHF0:USTF0",1724421023618,1.31489,2657.6,2657.4,0.01044585]
["bitfinex-derivatives","ETHF0:USTF0",1724421024126,0.3763,2657.5,2657.4,0.01044585]
["bitfinex-derivatives","ETHF0:USTF0",1724421024825,4.1395,2657.5,2657.4,0.01044585]
["bitfinex-derivatives","ETHF0:USTF0",1724421025912,10.08026,2657.5,2657.4,0.00479709]
["bitfinex-derivatives","ETHF0:USTF0",1724421026114,8.7632,2657.5,2656.5,4.68513864]
["bitfinex-derivatives","ETHF0:USTF0",1724421026320,3.58412,2657.4,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421026520,40.8,2657.3,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724421026724,44.5632,2657.3,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421027024,40.8,2657.3,2657.0,0.00383347]
["bitfinex-derivatives","ETHF0:USTF0",1724421027334,40.8,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724421028023,0.00564876,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724421028324,0.00564876,2657.4,2657.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1724421028524,0.00564876,2657.4,2657.3,4.66603]
["bitfinex-derivatives","ETHF0:USTF0",1724421029122,0.00564876,2657.4,2657.3,9.66603]
["bitfinex-derivatives","ETHF0:USTF0",1724421029522,10.6619,2658.2,2657.3,9.66603]
["bitfinex-derivatives","ETHF0:USTF0",1724421029523,3.2078,2658.2,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724421029721,3.2078,2658.2,2657.3,10.23053]
["bitfinex-derivatives","ETHF0:USTF0",1724421029722,40.8,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421029918,40.8,2658.1,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724421030125,40.8,2658.1,2657.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724421030126,0.37627,2657.8,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724421030330,0.37625,2657.9,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724421030723,0.87705,2657.9,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724421030926,0.87705,2657.9,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724421030927,0.5008,2657.9,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724421031231,41.17623,2658.1,2657.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724421031415,40.8,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724421031616,40.8,2658.1,2657.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724421031819,41.17622,2658.1,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724421032032,40.8,2658.1,2657.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724421032423,40.8,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724421032919,40.8,2658.1,2657.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724421033127,40.8,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724421033324,40.8,2658.1,2657.9,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1724421033930,40.8,2658.1,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724421034119,40.8,2658.1,2658.0,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724421034924,40.8,2658.1,2658.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724421035327,41.17622,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724421035527,40.8,2658.1,2657.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1724421035923,40.8,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724421036131,41.17622,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724421036327,41.17622,2658.1,2657.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1724421036328,40.8,2658.1,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724421036633,0.00284219,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724421036831,0.00284219,2658.3,2657.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1724421037040,0.37622,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724421038236,0.37625,2657.9,2657.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1724421038422,0.37625,2657.9,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724421038623,0.37625,2657.9,2657.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724421038624,0.37626,2657.8,2657.5,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1724421038828,0.37628,2657.7,2657.4,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1724421039031,0.3763,2657.5,2657.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1724421039242,0.37631,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724421039429,0.37631,2657.5,2657.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1724421039430,0.37629,2657.6,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724421039734,0.3763,2657.5,2657.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724421040329,0.37631,2657.4,2657.1,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724421040533,0.37631,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724421041432,0.37631,2657.4,2657.1,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724421041626,0.4858,2657.5,2657.0,0.00383347]
["bitfinex-derivatives","ETHF0:USTF0",1724421041828,0.37635,2657.2,2657.0,0.00383347]
["bitfinex-derivatives","ETHF0:USTF0",1724421042032,3.2078,2657.4,2657.0,0.00383347]
["bitfinex-derivatives","ETHF0:USTF0",1724421042326,0.37635,2657.2,2657.0,0.00383347]
["bitfinex-derivatives","ETHF0:USTF0",1724421042527,40.8,2657.1,2657.0,0.00383347]
["bitfinex-derivatives","ETHF0:USTF0",1724421043137,44.5632,2657.1,2657.0,0.00383347]
["bitfinex-derivatives","ETHF0:USTF0",1724421043526,44.93956,2657.1,2657.0,0.00383347]
["bitfinex-derivatives","ETHF0:USTF0",1724421043728,44.5632,2657.1,2657.0,0.00383347]
["bitfinex-derivatives","ETHF0:USTF0",1724421044335,44.93956,2657.1,2657.0,0.00383347]
["bitfinex-derivatives","ETHF0:USTF0",1724421044643,48.58686,2657.1,2657.0,0.00383347]
["bitfinex-derivatives","ETHF0:USTF0",1724421044828,0.37643,2656.6,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724421045036,0.37642,2656.7,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724421045231,0.3764,2656.8,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724421045632,0.37641,2656.7,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724421045832,3.21344876,2656.8,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421046138,11.17845876,2656.8,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421046333,0.37646,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421046643,0.38012422,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421046936,4.14492422,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421048232,4.90173422,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421048431,4.64442422,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421048641,4.26796422,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421048845,0.00366422,2656.4,2656.3,0.38057783]
["bitfinex-derivatives","ETHF0:USTF0",1724421049043,0.00366422,2656.4,2656.3,0.88947783]
["bitfinex-derivatives","ETHF0:USTF0",1724421049530,0.00366422,2656.4,2656.3,1.38167783]
["bitfinex-derivatives","ETHF0:USTF0",1724421049936,0.00366422,2656.4,2656.3,1.00520783]
["bitfinex-derivatives","ETHF0:USTF0",1724421050338,0.00366422,2656.4,2656.3,1.38167783]
["bitfinex-derivatives","ETHF0:USTF0",1724421051240,0.00366422,2656.4,2656.3,1.87567783]
["bitfinex-derivatives","ETHF0:USTF0",1724421052543,0.00366422,2656.4,2656.3,1.49920783]
["bitfinex-derivatives","ETHF0:USTF0",1724421053543,0.00366422,2656.4,2656.3,1.87567783]
["bitfinex-derivatives","ETHF0:USTF0",1724421053741,0.00366422,2656.4,2656.3,5.64047783]
["bitfinex-derivatives","ETHF0:USTF0",1724421054541,0.00366422,2656.4,2656.3,10.64047783]
["bitfinex-derivatives","ETHF0:USTF0",1724421054945,0.00564876,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724421055350,0.00564876,2656.8,2656.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724421055545,0.00564876,2656.8,2656.7,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1724421056044,0.00856062,2656.8,2656.7,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1724421056549,0.00856062,2656.8,2656.7,9.14041]
["bitfinex-derivatives","ETHF0:USTF0",1724421057237,0.00856062,2656.8,2656.7,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1724421057846,0.00856062,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421058153,0.00856062,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421058337,0.00856062,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421058539,0.00856062,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724421058740,0.00856062,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421058741,0.00856062,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724421059043,0.38496062,2656.8,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421059240,0.37642,2656.7,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724421059551,0.38497062,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724421060348,0.37643,2656.6,2656.3,1.87566783]
["bitfinex-derivatives","ETHF0:USTF0",1724421060644,0.00856062,2656.8,2656.3,1.49920783]
["bitfinex-derivatives","ETHF0:USTF0",1724421060844,3.21636062,2656.8,2656.3,1.49920783]
["bitfinex-derivatives","ETHF0:USTF0",1724421061046,0.37643,2656.6,2656.3,1.87566783]
["bitfinex-derivatives","ETHF0:USTF0",1724421061242,0.37644,2656.6,2656.3,1.87566783]
["bitfinex-derivatives","ETHF0:USTF0",1724421061456,0.00856062,2656.8,2656.3,1.49920783]
["bitfinex-derivatives","ETHF0:USTF0",1724421061645,0.00856062,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724421062552,0.00856062,2656.8,2656.7,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1724421064045,0.00856062,2656.8,2656.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724421064239,0.38497062,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421064449,0.37642,2656.7,2656.3,1.49920783]
["bitfinex-derivatives","ETHF0:USTF0",1724421064655,0.37642,2656.7,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724421065751,0.00856062,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421066249,0.38496062,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421066452,0.00856062,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421067052,0.38496062,2656.8,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421067246,0.38496062,2656.8,2656.3,1.49920783]
["bitfinex-derivatives","ETHF0:USTF0",1724421067555,0.38496062,2656.8,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421067753,0.37641,2656.7,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421067958,0.00856062,2656.8,2656.3,1.49920783]
["bitfinex-derivatives","ETHF0:USTF0",1724421068251,0.38496062,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724421068453,0.00856062,2656.8,2656.3,1.49920783]
["bitfinex-derivatives","ETHF0:USTF0",1724421068755,0.00856062,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724421069145,0.00856062,2656.8,2656.7,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1724421071655,0.00856062,2656.8,2656.7,9.14041]
["bitfinex-derivatives","ETHF0:USTF0",1724421071859,40.8,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421072254,40.8,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421072751,40.80348675,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421073260,40.80348675,2657.2,2656.8,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724421073261,41.17983675,2657.2,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724421073450,41.17983675,2657.2,2656.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724421073451,0.37638,2657.0,2656.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724421073765,0.37636,2657.1,2656.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724421073959,0.37638,2657.0,2656.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724421074255,0.37638,2657.0,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724421074453,0.37638,2657.0,2656.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1724421074651,0.89247,2657.1,2656.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724421075847,0.37637,2657.1,2656.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724421076047,0.37637,2657.1,2656.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1724421077246,0.37637,2657.1,2656.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724421077247,0.37638,2657.0,2656.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1724421077453,0.37638,2657.0,2656.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724421077760,4.14039,2656.9,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724421078062,0.5148,2657.0,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724421078258,41.17983675,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421078559,41.17983675,2657.2,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724421078761,0.37636,2657.1,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724421079262,0.37638,2657.0,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724421079661,0.37639,2656.9,2656.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724421079861,0.37638,2657.0,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724421080364,4.14038,2657.0,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724421081063,40.80348675,2657.2,2656.5,4.14891]
["bitfinex-derivatives","ETHF0:USTF0",1724421081369,0.37636,2657.1,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724421081557,40.80348675,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421082260,41.17982675,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421082457,40.80348675,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421085262,41.17982675,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421086058,40.80348675,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421088963,41.17982675,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421089164,41.17982675,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724421090270,0.37636,2657.1,2656.9,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724421090468,3.2078,2657.1,2656.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1724421090667,0.3764,2656.8,2656.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1724421090860,0.37639,2656.9,2656.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1724421091059,0.81569,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421091259,0.81569,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724421091970,0.4393,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724421092363,0.37636,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724421092569,0.37636,2657.1,2656.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1724421092862,41.17983675,2657.2,2656.9,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1724421093066,41.17983675,2657.2,2657.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724421093564,41.17983675,2657.2,2657.0,1.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724421093770,0.37636,2657.1,2657.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724421093964,0.3764,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724421094369,0.37639,2656.9,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724421094863,0.37642,2656.7,2656.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1724421095167,0.37642,2656.7,2656.5,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1724421095361,0.94104,2656.7,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421095567,0.37646,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421096062,4.14126,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421097468,0.4393,2656.6,2656.3,0.38057783]
["bitfinex-derivatives","ETHF0:USTF0",1724421097776,0.37642,2656.7,2656.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1724421097961,0.37642,2656.7,2656.4,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724421098266,3.2078,2656.9,2656.4,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724421098470,3.5842,2656.9,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724421098859,3.5842,2656.9,2656.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1724421098860,3.2078,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724421099060,44.38763675,2657.2,2656.5,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724421099369,44.38763675,2657.2,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724421099573,41.17983675,2657.2,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724421099875,0.37638,2657.0,2656.4,5.37893633]
["bitfinex-derivatives","ETHF0:USTF0",1724421100066,0.37638,2657.0,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724421100863,0.37639,2656.9,2656.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724421101168,0.37639,2656.9,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724421101566,0.37638,2657.0,2656.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724421102271,0.37638,2657.0,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724421102575,3.58416,2657.1,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724421102867,3.2078,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724421103461,3.58416,2657.1,2656.9,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1724421103968,3.2078,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724421104371,3.2078,2657.1,2657.0,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1724421105076,3.2078,2657.1,2657.0,4.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724421105661,3.2078,2657.1,2657.0,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1724421107571,3.58416,2657.1,2656.9,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1724421107871,3.58416,2657.1,2656.5,0.98523543]
["bitfinex-derivatives","ETHF0:USTF0",1724421107872,6.9718,2657.1,2656.5,0.98523543]
["bitfinex-derivatives","ETHF0:USTF0",1724421108071,0.3764,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724421108379,0.37644,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421108580,0.37644,2656.6,2656.4,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1724421108772,0.5048,2656.7,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421108975,4.2688,2656.7,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421109172,0.37645,2656.5,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421109475,0.37646,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421109877,4.14126,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421110575,10.08241,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421110778,10.52161,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421110978,51.32161,2656.4,2656.3,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1724421111378,51.32161,2656.4,2656.3,0.00123165]
["bitfinex-derivatives","ETHF0:USTF0",1724421111578,51.32161,2656.4,2655.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1724421111579,0.37656,2655.7,2655.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1724421111765,0.37655,2655.8,2655.4,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1724421111965,0.37655,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724421112465,0.37655,2655.8,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421112771,0.81575,2655.8,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421113167,0.37656,2655.7,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421113374,4.2048,2655.8,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421113680,0.37657,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421114068,3.7656,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421114974,4.14217,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421115171,16.5514,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421115682,57.3514,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421116180,54.0914,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421116377,57.3514,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421117992,56.40997,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421118873,48.14997,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421120274,44.0078,2655.6,2655.5,0.38074216]
["bitfinex-derivatives","ETHF0:USTF0",1724421120476,3.2078,2655.6,2655.5,0.38074216]
["bitfinex-derivatives","ETHF0:USTF0",1724421120672,3.2078,2655.6,2655.5,0.88814216]
["bitfinex-derivatives","ETHF0:USTF0",1724421121980,40.8,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724421122488,40.8,2655.7,2655.5,0.51156216]
["bitfinex-derivatives","ETHF0:USTF0",1724421122489,0.37657,2655.6,2655.5,0.51156216]
["bitfinex-derivatives","ETHF0:USTF0",1724421122679,3.58437,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421122885,7.34997,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421123583,13.2914,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421123785,14.23283,2655.6,2655.5,0.00416216]
["bitfinex-derivatives","ETHF0:USTF0",1724421123984,1.31805,2655.5,2655.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421124186,6.50662,2655.5,2655.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421124387,11.50662,2655.5,2655.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421124682,9.2471,2655.5,2654.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1724421124891,9.2471,2655.5,2654.4,0.00346641]
["bitfinex-derivatives","ETHF0:USTF0",1724421124892,3.2078,2654.8,2654.4,0.00346641]
["bitfinex-derivatives","ETHF0:USTF0",1724421125077,3.21082859,2654.8,2654.4,0.00346641]
["bitfinex-derivatives","ETHF0:USTF0",1724421125387,0.37673,2654.5,2654.4,0.00346641]
["bitfinex-derivatives","ETHF0:USTF0",1724421125580,4.52635,2654.5,2654.4,0.00346641]
["bitfinex-derivatives","ETHF0:USTF0",1724421125782,12.35173,2654.5,2654.4,0.00346641]
["bitfinex-derivatives","ETHF0:USTF0",1724421126094,12.35173,2654.5,2654.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421126095,0.37675,2654.3,2654.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421126284,4.57864,2654.3,2654.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421126480,12.4667,2654.3,2653.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724421126788,12.4667,2654.3,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724421126789,3.2078,2653.4,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724421126982,0.37688,2653.4,2652.8,0.38074163]
["bitfinex-derivatives","ETHF0:USTF0",1724421127179,0.37688,2653.4,2652.8,0.00377163]
["bitfinex-derivatives","ETHF0:USTF0",1724421127380,3.6369,2653.3,2652.8,0.00377163]
["bitfinex-derivatives","ETHF0:USTF0",1724421127782,3.26,2653.3,2652.8,0.00377163]
["bitfinex-derivatives","ETHF0:USTF0",1724421127985,3.26,2653.3,2652.8,0.00942039]
["bitfinex-derivatives","ETHF0:USTF0",1724421128479,3.2078,2653.4,2652.8,0.00942039]
["bitfinex-derivatives","ETHF0:USTF0",1724421128678,0.37691,2653.3,2652.8,0.00942039]
["bitfinex-derivatives","ETHF0:USTF0",1724421129087,3.2078,2653.4,2652.8,0.00942039]
["bitfinex-derivatives","ETHF0:USTF0",1724421129289,4.71695,2652.9,2652.8,0.00942039]
["bitfinex-derivatives","ETHF0:USTF0",1724421129487,4.72072861,2652.9,2652.8,0.00942039]
["bitfinex-derivatives","ETHF0:USTF0",1724421129688,13.49032861,2652.9,2652.8,0.00942039]
["bitfinex-derivatives","ETHF0:USTF0",1724421129887,54.29032861,2652.9,2652.8,0.00942039]
["bitfinex-derivatives","ETHF0:USTF0",1724421130091,44.57337861,2652.9,2652.8,0.00942039]
["bitfinex-derivatives","ETHF0:USTF0",1724421130280,49.57337861,2652.9,2652.8,0.00942039]
["bitfinex-derivatives","ETHF0:USTF0",1724421130784,53.91337861,2652.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421130986,0.37698,2652.8,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724421131790,0.37698,2652.8,2652.1,0.3799173]
["bitfinex-derivatives","ETHF0:USTF0",1724421131990,0.37698,2652.8,2652.2,0.38269876]
["bitfinex-derivatives","ETHF0:USTF0",1724421132582,0.37698,2652.7,2652.2,0.38269876]
["bitfinex-derivatives","ETHF0:USTF0",1724421132784,45.52073861,2652.9,2652.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421132986,45.52073861,2652.9,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724421132987,40.80377861,2652.9,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724421133287,40.80377861,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421133288,40.80377861,2652.9,2652.3,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1724421133483,0.37698,2652.8,2652.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724421133678,0.37699,2652.7,2652.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724421133978,0.37697,2652.8,2652.3,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1724421134179,40.80377861,2652.9,2652.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724421134388,40.80377861,2652.9,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724421134692,40.80377861,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724421134891,40.80377861,2652.9,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724421135792,40.80377861,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724421136192,0.00377861,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724421136690,0.00377861,2652.9,2652.8,4.14657]
["bitfinex-derivatives","ETHF0:USTF0",1724421137590,0.00377861,2652.9,2652.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724421137788,0.00377861,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724421138096,0.00377861,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724421138588,0.00377861,2652.9,2652.8,4.14657]
["bitfinex-derivatives","ETHF0:USTF0",1724421140884,0.00564876,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724421141084,3.2078,2653.5,2653.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724421141285,40.8,2653.4,2652.8,0.19223153]
["bitfinex-derivatives","ETHF0:USTF0",1724421141494,0.37691,2653.3,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724421141692,0.37691,2653.2,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724421142002,0.37691,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421142003,0.00365837,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421142192,0.00365837,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724421142595,0.00365837,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724421142789,0.00365837,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724421143901,0.00365837,2653.2,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724421144096,0.00365837,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421144300,0.00365837,2653.2,2652.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724421144498,0.38056837,2653.2,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724421145200,0.00365837,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724421145394,0.00365837,2653.2,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724421145591,0.00365837,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724421145797,0.00365837,2653.2,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724421145994,0.00365837,2653.2,2652.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1724421146299,3.21145837,2653.2,2652.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1724421146694,0.37697,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724421147095,0.37696,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724421147502,0.37697,2652.8,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724421147904,3.2078,2652.9,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724421147905,0.37698,2652.7,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724421148203,6.25444,2653.1,2652.2,0.91298876]
["bitfinex-derivatives","ETHF0:USTF0",1724421148204,0.37702,2652.5,2652.2,0.91298876]
["bitfinex-derivatives","ETHF0:USTF0",1724421148703,0.37703,2652.4,2652.2,0.53594876]
["bitfinex-derivatives","ETHF0:USTF0",1724421148898,3.2078,2652.6,2652.2,0.53594876]
["bitfinex-derivatives","ETHF0:USTF0",1724421149398,3.2078,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724421149705,3.2078,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724421150089,4.135,2652.9,2652.2,3.74374876]
["bitfinex-derivatives","ETHF0:USTF0",1724421150296,4.135,2652.9,2652.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724421150492,4.135,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724421150699,4.135,2652.9,2652.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1724421150700,0.00365837,2653.2,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724421150897,0.37697,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724421151303,0.37696,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724421151601,0.37696,2652.9,2652.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724421151805,0.37697,2652.8,2652.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724421151998,3.2078,2653.0,2652.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724421152204,0.37697,2652.8,2652.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724421152505,0.37698,2652.7,2652.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724421152895,0.37697,2652.8,2652.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724421153312,0.37696,2652.9,2652.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724421153602,3.2078,2653.0,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724421153603,0.37698,2652.8,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724421153802,0.37697,2652.8,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724421154398,0.37698,2652.7,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724421154704,0.37698,2652.7,2652.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724421154705,0.37697,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724421154906,0.37695,2652.9,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724421155106,6.4678,2653.0,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724421155107,6.84474,2653.0,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724421155299,0.37697,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724421155701,0.37698,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724421155907,0.377,2652.6,2652.3,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1724421156206,0.377,2652.6,2652.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724421156403,0.37701,2652.5,2652.2,0.91298876]
["bitfinex-derivatives","ETHF0:USTF0",1724421156601,6.84479,2652.7,2652.2,0.53594876]
["bitfinex-derivatives","ETHF0:USTF0",1724421156799,6.4678,2652.7,2652.2,0.53594876]
["bitfinex-derivatives","ETHF0:USTF0",1724421157000,6.4678,2652.7,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724421157214,4.135,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724421157399,0.00564876,2653.3,2652.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724421157598,0.38056837,2653.2,2652.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1724421157904,0.00365837,2653.2,2652.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724421158103,0.38056837,2653.2,2652.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724421158402,0.37693,2653.1,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724421158598,0.38057837,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724421159109,0.00365837,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724421159407,0.00365837,2653.2,2652.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724421159613,0.37693,2653.1,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724421159809,0.37694,2653.0,2652.7,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724421160007,0.37693,2653.1,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724421160196,0.37693,2653.1,2652.7,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724421160508,0.37694,2653.0,2652.7,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724421160803,0.37692,2653.1,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724421161203,0.38057837,2653.2,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724421161810,0.00365837,2653.2,2652.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724421162112,0.00365837,2653.2,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724421162809,0.00365837,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724421163509,0.00365837,2653.2,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724421164010,0.00365837,2653.2,2652.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724421164306,0.37693,2653.1,2652.7,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724421164697,0.37694,2653.0,2652.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724421164901,0.37694,2653.0,2652.7,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724421165107,4.06813,2653.1,2652.7,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724421165408,0.38057837,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724421165610,0.00365837,2653.2,2652.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724421165813,0.00365837,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724421166409,0.00365837,2653.2,2653.1,9.14572]
["bitfinex-derivatives","ETHF0:USTF0",1724421166606,0.00564876,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724421166802,0.00564876,2653.3,2653.2,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1724421167004,4.135,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724421167202,3.2078,2654.2,2653.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724421167412,0.37679,2654.0,2653.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724421167613,0.00478893,2654.0,2653.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724421167908,0.00478893,2654.0,2653.9,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724421168110,40.80478893,2654.0,2653.9,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724421168502,41.18157893,2654.0,2653.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724421169113,0.37681,2653.9,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421169311,40.80478893,2654.0,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421169312,0.37682,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421169604,40.80478893,2654.0,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421169807,40.80478893,2654.0,2653.7,0.38247876]
["bitfinex-derivatives","ETHF0:USTF0",1724421169808,41.18158893,2654.0,2653.7,0.38247876]
["bitfinex-derivatives","ETHF0:USTF0",1724421169998,41.18158893,2654.0,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421170207,0.37682,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421170507,0.37682,2653.9,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421171107,40.80478893,2654.0,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421171108,0.37682,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421171813,3.2078,2653.9,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421171814,0.37681,2653.9,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421172012,40.80478893,2654.0,2653.7,0.38246876]
["bitfinex-derivatives","ETHF0:USTF0",1724421172398,40.80478893,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724421172816,40.80478893,2654.0,2653.7,0.38247876]
["bitfinex-derivatives","ETHF0:USTF0",1724421173004,41.18157893,2654.0,2653.7,0.38247876]
["bitfinex-derivatives","ETHF0:USTF0",1724421173401,0.37681,2653.9,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421173704,0.37682,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421174308,3.63682,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421174507,3.26,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421174708,3.63682,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421174908,3.26,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421175219,0.37682,2653.9,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421175813,0.37682,2653.9,2653.7,0.38248876]
["bitfinex-derivatives","ETHF0:USTF0",1724421176013,44.06478893,2654.0,2653.7,0.38248876]
["bitfinex-derivatives","ETHF0:USTF0",1724421176014,44.44158893,2654.0,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421176219,44.06478893,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724421176517,44.06478893,2654.0,2653.7,0.38247876]
["bitfinex-derivatives","ETHF0:USTF0",1724421176518,44.44158893,2654.0,2653.7,0.38247876]
["bitfinex-derivatives","ETHF0:USTF0",1724421176909,44.06478893,2654.0,2653.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724421177115,44.06478893,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724421177116,40.80478893,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724421177912,40.80478893,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724421178122,41.18158893,2654.0,2653.7,0.38247876]
["bitfinex-derivatives","ETHF0:USTF0",1724421179007,44.57278893,2654.0,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421179207,0.37682,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421179614,7.40482,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421179821,11.55468,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421180015,17.05998,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421182920,18.00204,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421183321,14.74204,2653.8,2653.7,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421183519,0.94217,2653.5,2652.3,0.98523543]
["bitfinex-derivatives","ETHF0:USTF0",1724421183726,0.377,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724421183926,3.26,2652.7,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421184220,0.37699,2652.6,2652.2,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1724421184420,0.37701,2652.5,2652.2,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1724421184623,0.37702,2652.4,2652.2,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1724421184817,0.37702,2652.4,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421185418,0.37701,2652.5,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421186328,3.2078,2652.6,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421186714,0.37701,2652.5,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421187816,0.38262876,2652.7,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421188131,0.00564876,2652.7,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421188330,0.38263876,2652.7,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421188524,0.38262876,2652.7,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421189323,44.0078,2652.6,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421189521,0.37703,2652.4,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421191831,0.37701,2652.5,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421192332,44.0078,2652.6,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421192630,40.8,2652.6,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421192829,41.177,2652.6,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421193130,0.37703,2652.4,2652.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724421193328,3.2078,2652.4,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421193533,40.8,2652.6,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421193534,0.37704,2652.3,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421194029,41.74251,2652.6,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421194232,0.37703,2652.4,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421194428,0.37704,2652.3,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421194636,0.37705,2652.2,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421194827,3.63705,2652.2,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421195130,3.2078,2652.4,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421195428,0.37705,2652.2,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421198025,0.37704,2652.3,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421198333,0.37705,2652.2,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421198633,0.37703,2652.4,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421199524,0.37704,2652.3,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421199723,0.37705,2652.2,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421200328,3.63705,2652.2,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421202033,7.40745,2652.2,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421202534,8.35008,2652.2,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421203033,7.40745,2652.2,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421204932,8.35008,2652.2,2652.1,0.00850606]
["bitfinex-derivatives","ETHF0:USTF0",1724421207132,8.35008,2652.2,2651.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1724421207133,0.94283,2651.7,2651.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1724421207435,4.15059,2651.8,2651.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724421207627,0.37716,2651.4,2651.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724421207830,0.37716,2651.5,2651.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724421208031,0.00323537,2651.5,2651.3,4.75095068]
["bitfinex-derivatives","ETHF0:USTF0",1724421208337,0.00323537,2651.5,2651.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724421208729,0.00323537,2651.5,2651.4,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724421208930,3.2078,2651.8,2651.4,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724421209138,3.2078,2651.8,2651.3,0.97975068]
["bitfinex-derivatives","ETHF0:USTF0",1724421209336,40.8,2651.7,2651.3,0.97975068]
["bitfinex-derivatives","ETHF0:USTF0",1724421209730,40.8,2651.7,2651.3,4.75095068]
["bitfinex-derivatives","ETHF0:USTF0",1724421209933,40.80381561,2651.7,2651.3,4.75095068]
["bitfinex-derivatives","ETHF0:USTF0",1724421210542,40.80381561,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421210944,40.80381561,2651.7,2651.4,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1724421211138,0.00381561,2651.7,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724421211750,0.00381561,2651.7,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724421212042,0.00381561,2651.7,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724421212427,0.00381561,2651.7,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724421212633,0.00381561,2651.7,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724421213032,3.2078,2652.3,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724421213328,3.2078,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421213329,3.58484,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421213533,41.17705,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421213729,40.8,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421213937,0.3771,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421214142,0.00440556,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421214445,0.37711,2651.8,2651.3,0.97975068]
["bitfinex-derivatives","ETHF0:USTF0",1724421215845,0.00440556,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421216336,0.00440556,2651.9,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724421216645,0.00440556,2651.9,2651.5,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1724421217047,0.00440556,2651.9,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724421217940,40.8,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421218132,40.8,2652.2,2651.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724421218335,40.8,2652.2,2651.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1724421218936,40.80480049,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421219244,0.00564876,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421219433,0.00564876,2652.7,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724421219639,0.00564876,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724421219836,0.00564876,2652.7,2652.6,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1724421220036,7.3428,2653.4,2653.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724421220236,3.21077247,2653.4,2653.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724421220436,3.21077247,2653.4,2653.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1724421220437,40.8,2653.3,2653.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1724421220641,40.8,2653.3,2653.2,0.48696285]
["bitfinex-derivatives","ETHF0:USTF0",1724421220842,40.8,2653.3,2653.2,4.25576285]
["bitfinex-derivatives","ETHF0:USTF0",1724421221244,40.8,2653.3,2653.2,4.63267285]
["bitfinex-derivatives","ETHF0:USTF0",1724421221554,40.8,2653.3,2653.2,4.25576285]
["bitfinex-derivatives","ETHF0:USTF0",1724421221847,40.8,2653.3,2653.2,0.48696285]
["bitfinex-derivatives","ETHF0:USTF0",1724421222147,40.8,2653.3,2653.2,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1724421222538,41.17689,2653.3,2653.2,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1724421223045,47.64469,2653.3,2653.2,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1724421223243,0.37692,2653.1,2653.0,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421223749,0.37691,2653.2,2653.0,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421223953,47.6447,2653.3,2653.0,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421224147,0.37691,2653.2,2653.0,0.00982063]
["bitfinex-derivatives","ETHF0:USTF0",1724421224746,0.37692,2653.1,2653.0,0.00982063]
["bitfinex-derivatives","ETHF0:USTF0",1724421227045,47.2678,2653.3,2653.0,0.00982063]
["bitfinex-derivatives","ETHF0:USTF0",1724421227249,44.0078,2653.3,2653.0,0.00982063]
["bitfinex-derivatives","ETHF0:USTF0",1724421227452,44.3847,2653.3,2653.0,0.00982063]
["bitfinex-derivatives","ETHF0:USTF0",1724421229253,44.0078,2653.3,2653.0,0.38675063]
["bitfinex-derivatives","ETHF0:USTF0",1724421229441,44.0078,2653.3,2653.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724421229637,44.38469,2653.3,2653.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724421231651,44.38469,2653.3,2653.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1724421231652,0.37691,2653.2,2653.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1724421231856,0.37691,2653.2,2653.0,0.00982063]
["bitfinex-derivatives","ETHF0:USTF0",1724421232151,0.86601,2653.2,2653.0,0.00982063]
["bitfinex-derivatives","ETHF0:USTF0",1724421232657,47.2678,2653.3,2653.0,0.51052063]
["bitfinex-derivatives","ETHF0:USTF0",1724421232840,47.6447,2653.3,2653.0,0.88745063]
["bitfinex-derivatives","ETHF0:USTF0",1724421233541,47.6447,2653.3,2653.0,0.51052063]
["bitfinex-derivatives","ETHF0:USTF0",1724421233748,0.37691,2653.2,2653.0,0.51052063]
["bitfinex-derivatives","ETHF0:USTF0",1724421236150,3.63692,2653.1,2653.0,0.00982063]
["bitfinex-derivatives","ETHF0:USTF0",1724421236351,0.37701,2652.5,2652.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1724421236561,0.37701,2652.5,2652.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724421237064,40.8,2652.4,2652.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724421237357,40.8,2652.4,2652.0,0.99074136]
["bitfinex-derivatives","ETHF0:USTF0",1724421241060,0.37706,2652.1,2652.0,0.99074136]
["bitfinex-derivatives","ETHF0:USTF0",1724421243449,3.2078,2652.3,2652.0,0.99074136]
["bitfinex-derivatives","ETHF0:USTF0",1724421243850,40.8,2652.4,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724421244061,40.8,2652.4,2652.1,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724421244257,0.37697,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421244455,3.2078,2653.0,2652.3,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724421244659,4.15035,2652.5,2652.0,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1724421244854,0.37706,2652.2,2652.0,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1724421245056,0.37706,2652.1,2652.0,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1724421245560,3.2078,2652.2,2652.0,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1724421245766,3.58486,2652.2,2652.0,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1724421246162,3.2078,2652.2,2652.0,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1724421246363,3.58485,2652.2,2652.0,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1724421247268,0.37706,2652.1,2652.0,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1724421247567,3.2078,2652.2,2652.0,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1724421247759,3.58485,2652.2,2652.0,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1724421247960,3.2078,2652.5,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724421248173,3.2078,2652.5,2652.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724421248462,3.2078,2652.5,2652.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724421248666,3.2078,2652.5,2652.4,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1724421248858,3.2078,2652.8,2652.4,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1724421249053,3.2078,2652.8,2652.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1724421249261,3.2078,2652.8,2652.4,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724421249854,3.2078,2652.8,2652.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724421250268,3.2078,2652.8,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724421250565,3.2078,2652.8,2652.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724421250766,3.2078,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724421251269,3.2078,2652.8,2652.7,4.14658]
["bitfinex-derivatives","ETHF0:USTF0",1724421251864,3.2078,2653.0,2652.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724421252066,44.0078,2653.0,2652.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724421252566,44.0078,2653.0,2652.8,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1724421252869,44.0078,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724421253055,44.0078,2653.0,2652.8,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1724421253574,44.0078,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724421253760,44.0078,2653.0,2652.9,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1724421254157,3.2078,2653.0,2652.9,4.33559504]
["bitfinex-derivatives","ETHF0:USTF0",1724421255566,40.8,2653.3,2652.9,4.33559504]
["bitfinex-derivatives","ETHF0:USTF0",1724421255567,40.8,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724421256065,40.8,2653.3,2653.2,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1724421257168,0.00297247,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724421257465,0.00297247,2653.4,2653.3,6.05483]
["bitfinex-derivatives","ETHF0:USTF0",1724421257666,0.00297247,2653.4,2653.3,11.05483]
["bitfinex-derivatives","ETHF0:USTF0",1724421258165,3.2078,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724421258368,0.37676,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724421258968,0.37992587,2654.2,2654.0,0.37954729]
["bitfinex-derivatives","ETHF0:USTF0",1724421259170,0.00316587,2654.2,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421259468,0.37678,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421259671,0.00316587,2654.2,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421259972,0.37993587,2654.2,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421260167,40.8,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421262168,40.8,2654.1,2654.0,0.37954729]
["bitfinex-derivatives","ETHF0:USTF0",1724421263469,40.8,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421263976,40.8,2654.1,2654.0,0.37954729]
["bitfinex-derivatives","ETHF0:USTF0",1724421264472,41.17678,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421264672,40.8,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421265065,41.17678,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421265666,40.8,2654.1,2654.0,0.37954729]
["bitfinex-derivatives","ETHF0:USTF0",1724421265866,40.8,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421267075,40.8,2654.1,2654.0,0.37954729]
["bitfinex-derivatives","ETHF0:USTF0",1724421267374,40.8,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421268173,40.8,2654.1,2654.0,0.37954729]
["bitfinex-derivatives","ETHF0:USTF0",1724421268975,40.8,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421269570,40.8,2654.1,2654.0,0.37954729]
["bitfinex-derivatives","ETHF0:USTF0",1724421270981,40.8,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421271473,40.8,2654.1,2654.0,0.37954729]
["bitfinex-derivatives","ETHF0:USTF0",1724421274081,40.8,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421274473,40.8,2654.1,2654.0,0.37954729]
["bitfinex-derivatives","ETHF0:USTF0",1724421274673,40.8,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421274674,41.17678,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421274977,42.11873,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421276874,41.17678,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421278172,45.88673,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421278475,46.33403,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421278678,45.39208,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421278881,40.8,2654.1,2654.0,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1724421279087,40.8,2654.1,2654.0,0.37954729]
["bitfinex-derivatives","ETHF0:USTF0",1724421280282,44.568,2654.1,2653.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421280479,3.2078,2653.9,2653.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421280692,3.58461,2653.9,2653.8,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421281181,3.58461,2653.9,2653.8,0.00951547]
["bitfinex-derivatives","ETHF0:USTF0",1724421281182,44.0078,2653.9,2653.8,0.00951547]
["bitfinex-derivatives","ETHF0:USTF0",1724421281575,44.0078,2653.9,2653.8,0.38633547]
["bitfinex-derivatives","ETHF0:USTF0",1724421282273,40.8,2653.9,2653.8,0.38633547]
["bitfinex-derivatives","ETHF0:USTF0",1724421282677,44.0078,2653.9,2653.8,4.15433547]
["bitfinex-derivatives","ETHF0:USTF0",1724421283377,40.8,2653.9,2653.8,4.15433547]
["bitfinex-derivatives","ETHF0:USTF0",1724421283574,44.0078,2653.9,2653.8,0.00951547]
["bitfinex-derivatives","ETHF0:USTF0",1724421283887,44.38461,2653.9,2653.8,0.00951547]
["bitfinex-derivatives","ETHF0:USTF0",1724421284082,44.73091,2653.9,2653.8,0.00951547]
["bitfinex-derivatives","ETHF0:USTF0",1724421284273,49.44093,2653.9,2653.8,0.00951547]
["bitfinex-derivatives","ETHF0:USTF0",1724421284784,54.44093,2653.9,2653.8,0.006624]
["bitfinex-derivatives","ETHF0:USTF0",1724421285171,55.38295,2653.9,2653.8,0.006624]
["bitfinex-derivatives","ETHF0:USTF0",1724421285376,0.37691,2653.2,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421285584,3.2078,2653.1,2652.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1724421286282,3.21344876,2653.1,2652.6,0.4782683]
["bitfinex-derivatives","ETHF0:USTF0",1724421286570,3.2078,2652.8,2652.6,0.4782683]
["bitfinex-derivatives","ETHF0:USTF0",1724421287181,3.2078,2652.8,2652.6,4.2478683]
["bitfinex-derivatives","ETHF0:USTF0",1724421288588,3.2078,2652.8,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724421289284,3.21344876,2653.1,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724421289487,3.59036876,2653.1,2652.6,0.4782683]
["bitfinex-derivatives","ETHF0:USTF0",1724421289687,3.21344876,2653.1,2652.6,0.4782683]
["bitfinex-derivatives","ETHF0:USTF0",1724421290788,0.37694,2653.0,2652.6,0.4782683]
["bitfinex-derivatives","ETHF0:USTF0",1724421290987,3.59037876,2653.1,2652.6,0.4782683]
["bitfinex-derivatives","ETHF0:USTF0",1724421291876,0.37694,2653.0,2652.6,0.4782683]
["bitfinex-derivatives","ETHF0:USTF0",1724421292188,3.2078,2652.8,2652.6,0.4782683]
["bitfinex-derivatives","ETHF0:USTF0",1724421292385,3.2078,2652.8,2652.6,4.2478683]
["bitfinex-derivatives","ETHF0:USTF0",1724421293084,0.37694,2653.0,2652.6,4.2478683]
["bitfinex-derivatives","ETHF0:USTF0",1724421293384,3.21344876,2653.1,2652.6,0.4782683]
["bitfinex-derivatives","ETHF0:USTF0",1724421294577,3.21344876,2653.1,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724421295587,4.135,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724421295882,41.64392,2653.9,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724421295883,41.2671,2653.9,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724421296081,41.2671,2653.9,2653.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724421296082,0.37682,2653.8,2653.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724421296290,0.37682,2653.8,2653.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1724421296484,41.2671,2653.9,2653.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724421296690,3.58464,2653.7,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724421297078,3.2078,2653.7,2653.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1724421297279,0.37686,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724421299379,3.2078,2653.7,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724421299581,3.2078,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724421300389,3.2078,2653.7,2653.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1724421300894,3.58463,2653.7,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724421301087,3.2078,2653.7,2653.3,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1724421301288,0.37686,2653.6,2653.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1724421301490,0.37686,2653.6,2653.3,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1724421301782,0.37686,2653.5,2653.3,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1724421302193,3.2078,2653.7,2653.3,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1724421302194,0.37686,2653.6,2653.3,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1724421302500,0.37686,2653.6,2653.3,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1724421302689,3.2078,2653.7,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724421303000,0.37686,2653.6,2653.3,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1724421303191,3.2078,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724421304494,3.2078,2653.7,2653.6,4.14485]
["bitfinex-derivatives","ETHF0:USTF0",1724421304706,3.2078,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724421305399,0.00564876,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724421307092,0.00564876,2653.8,2653.7,4.14483]
["bitfinex-derivatives","ETHF0:USTF0",1724421308102,0.00564876,2653.8,2653.7,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1724421308903,0.00564876,2653.8,2653.7,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1724421309108,0.00564876,2653.8,2653.7,10.55162]
["bitfinex-derivatives","ETHF0:USTF0",1724421309516,0.00564876,2653.8,2653.7,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1724421311413,3.2078,2654.1,2653.7,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1724421311414,3.2078,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724421311805,3.2078,2654.1,2654.0,4.14479]
["bitfinex-derivatives","ETHF0:USTF0",1724421313708,3.2078,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724421314210,3.2078,2654.1,2654.0,4.14479]
["bitfinex-derivatives","ETHF0:USTF0",1724421315309,0.00316587,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724421315510,0.00316587,2654.2,2654.1,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1724421316205,0.00316587,2654.2,2654.1,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1724421317108,0.00316587,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724421317409,0.00316587,2654.2,2654.1,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1724421318005,0.00316587,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724421318418,0.00316587,2654.2,2654.1,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1724421320612,0.00316587,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724421322316,0.00316587,2654.2,2654.1,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1724421322520,0.00316587,2654.2,2654.1,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1724421322906,0.00316587,2654.2,2654.1,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1724421323119,0.00316587,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724421325619,0.00316587,2654.2,2654.1,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1724421327118,0.00564876,2654.3,2654.2,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1724421327311,3.2078,2654.7,2654.2,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1724421327312,40.8,2654.6,2654.3,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1724421327511,40.8,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724421328208,40.8036436,2654.6,2654.5,0.38042006]
["bitfinex-derivatives","ETHF0:USTF0",1724421331606,0.0036436,2654.6,2654.5,0.38042006]
["bitfinex-derivatives","ETHF0:USTF0",1724421332106,40.8036436,2654.6,2654.5,0.38042006]
["bitfinex-derivatives","ETHF0:USTF0",1724421333817,40.8036436,2654.6,2654.5,1.32223006]
["bitfinex-derivatives","ETHF0:USTF0",1724421334421,0.0036436,2654.6,2654.5,1.32223006]
["bitfinex-derivatives","ETHF0:USTF0",1724421338217,0.0036436,2654.6,2654.5,2.26404006]
["bitfinex-derivatives","ETHF0:USTF0",1724421338414,3.2078,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724421339413,3.21193938,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724421344019,3.21193938,2655.2,2655.1,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1724421345918,0.00413938,2655.2,2655.1,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1724421348329,3.2078,2655.5,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724421349031,3.2078,2655.5,2655.4,4.14219]
["bitfinex-derivatives","ETHF0:USTF0",1724421349421,3.21122,2655.5,2655.4,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1724421350125,3.21122,2655.5,2655.4,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1724421351321,0.00342,2655.5,2655.4,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1724421352025,0.00342,2655.5,2655.4,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1724421352822,0.00342,2655.5,2655.4,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1724421353228,0.00342,2655.5,2655.4,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1724421353430,0.3765,2656.1,2655.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1724421353632,0.8219,2656.0,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421353833,40.8,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421354036,40.8,2655.9,2655.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724421354527,40.80357061,2655.9,2655.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724421355420,40.80357061,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421355625,40.80357061,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724421356625,0.00357061,2655.9,2655.8,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1724421356931,0.00357061,2655.9,2655.6,4.15484876]
["bitfinex-derivatives","ETHF0:USTF0",1724421356932,6.97697061,2655.9,2655.6,0.38220876]
["bitfinex-derivatives","ETHF0:USTF0",1724421357231,6.97697061,2655.9,2655.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421357232,44.01137061,2655.9,2655.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421357631,0.8028,2655.8,2655.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421357829,1.17934,2655.8,2655.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421358229,0.37655,2655.7,2655.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421358638,4.14215,2655.7,2655.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421359637,0.94142,2655.6,2654.6,0.98523543]
["bitfinex-derivatives","ETHF0:USTF0",1724421359839,3.2078,2655.3,2654.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1724421360242,3.2078,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724421361543,0.00564876,2655.7,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724421361738,0.00564876,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724421362035,3.2078,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724421363246,3.2078,2655.6,2655.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724421363441,3.2078,2655.6,2655.3,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724421363640,3.2078,2655.6,2655.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724421363947,3.2078,2655.6,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724421364239,3.2078,2655.6,2655.4,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724421364445,3.2078,2655.6,2655.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724421365843,3.2078,2655.6,2655.4,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724421366345,3.2078,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724421366644,3.2078,2655.6,2655.5,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1724421367632,3.2078,2655.6,2655.4,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724421367831,3.2078,2655.6,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724421368043,3.6723,2655.6,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724421369147,3.6723,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724421369341,3.6723,2655.6,2655.4,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724421369546,3.6723,2655.6,2655.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724421369547,3.2078,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724421369845,0.00564876,2655.7,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724421371333,0.00564876,2655.7,2655.6,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1724421371647,0.00564876,2655.7,2655.6,5.09396]
["bitfinex-derivatives","ETHF0:USTF0",1724421371843,0.00564876,2655.7,2655.6,6.03538]
["bitfinex-derivatives","ETHF0:USTF0",1724421372041,0.00564876,2655.7,2655.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1724421372738,0.00564876,2655.7,2655.6,5.09396]
["bitfinex-derivatives","ETHF0:USTF0",1724421373337,0.00564876,2655.7,2655.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1724421373940,0.00564876,2655.7,2655.6,5.09396]
["bitfinex-derivatives","ETHF0:USTF0",1724421374138,0.00564876,2655.7,2655.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1724421374745,0.00564876,2655.7,2655.6,5.09396]
["bitfinex-derivatives","ETHF0:USTF0",1724421375452,0.00564876,2655.7,2655.6,6.03538]
["bitfinex-derivatives","ETHF0:USTF0",1724421377540,0.00564876,2655.7,2655.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1724421378349,0.38220876,2655.7,2655.3,0.98523543]
["bitfinex-derivatives","ETHF0:USTF0",1724421378560,0.38220876,2655.7,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724421378561,3.21344876,2655.7,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724421378951,3.58999876,2655.7,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724421379150,3.58999876,2655.7,2655.1,1.84236543]
["bitfinex-derivatives","ETHF0:USTF0",1724421379151,3.21344876,2655.7,2655.1,1.84236543]
["bitfinex-derivatives","ETHF0:USTF0",1724421379452,0.37657,2655.6,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724421379653,4.03390876,2655.7,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724421379958,4.03390876,2655.7,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724421380853,4.03390876,2655.7,2655.1,2.40423543]
["bitfinex-derivatives","ETHF0:USTF0",1724421380854,0.00564876,2655.7,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724421381858,0.00564876,2655.7,2655.6,1.34566]
["bitfinex-derivatives","ETHF0:USTF0",1724421382652,0.00564876,2655.7,2655.6,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1724421384556,0.00564876,2655.7,2655.6,1.85549543]
["bitfinex-derivatives","ETHF0:USTF0",1724421386864,0.00564876,2655.7,2655.6,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1724421387165,0.00564876,2655.7,2655.6,1.85549543]
["bitfinex-derivatives","ETHF0:USTF0",1724421390354,0.00564876,2655.7,2655.5,1.84500543]
["bitfinex-derivatives","ETHF0:USTF0",1724421392767,0.00564876,2655.7,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724421393354,0.00564876,2655.7,2655.6,1.36179543]
["bitfinex-derivatives","ETHF0:USTF0",1724421393560,0.00564876,2655.7,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724421393860,0.00564876,2655.7,2655.6,1.36179543]
["bitfinex-derivatives","ETHF0:USTF0",1724421394055,0.00564876,2655.7,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724421395375,0.00564876,2655.7,2655.6,1.36179543]
["bitfinex-derivatives","ETHF0:USTF0",1724421396866,0.00564876,2655.7,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724421397260,0.00564876,2655.7,2655.5,1.36180543]
["bitfinex-derivatives","ETHF0:USTF0",1724421397662,0.48954876,2655.7,2655.5,1.36180543]
["bitfinex-derivatives","ETHF0:USTF0",1724421397862,0.88304876,2655.7,2655.5,1.36180543]
["bitfinex-derivatives","ETHF0:USTF0",1724421398163,0.88304876,2655.7,2655.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724421398358,0.88304876,2655.7,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724421398558,0.00564876,2655.7,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724421398766,0.00564876,2655.7,2655.6,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1724421399768,0.00564876,2655.7,2655.6,1.84869543]
["bitfinex-derivatives","ETHF0:USTF0",1724421400174,0.00564876,2655.7,2655.6,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1724421400871,0.00357061,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421401168,0.00357061,2655.9,2655.8,1.36176543]
["bitfinex-derivatives","ETHF0:USTF0",1724421401562,0.00357061,2655.9,2655.8,0.98523543]
["bitfinex-derivatives","ETHF0:USTF0",1724421401777,0.00357061,2655.9,2655.7,1.85057543]
["bitfinex-derivatives","ETHF0:USTF0",1724421401966,0.00357061,2655.9,2655.8,1.36176543]
["bitfinex-derivatives","ETHF0:USTF0",1724421402276,0.00357061,2655.9,2655.8,3.73777438]
["bitfinex-derivatives","ETHF0:USTF0",1724421402463,0.19300684,2657.2,2655.8,8.53556027]
["bitfinex-derivatives","ETHF0:USTF0",1724421402464,3.2078,2656.6,2655.8,8.53556027]
["bitfinex-derivatives","ETHF0:USTF0",1724421402661,4.135,2657.0,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724421402662,3.58419,2656.9,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724421402883,40.8,2656.8,2656.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724421403373,40.8,2656.8,2656.4,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1724421403569,0.00480389,2656.8,2656.6,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724421403772,0.00480389,2656.8,2656.5,1.36322304]
["bitfinex-derivatives","ETHF0:USTF0",1724421404067,0.00480389,2656.8,2656.6,1.36321304]
["bitfinex-derivatives","ETHF0:USTF0",1724421404273,0.00480389,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724421404468,0.00480389,2656.8,2656.5,1.36322304]
["bitfinex-derivatives","ETHF0:USTF0",1724421404869,0.00480389,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724421405568,0.00480389,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724421405873,0.00480389,2656.8,2656.5,0.98679304]
["bitfinex-derivatives","ETHF0:USTF0",1724421406080,0.00480389,2656.8,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421406575,0.00480389,2656.8,2656.4,2.85343784]
["bitfinex-derivatives","ETHF0:USTF0",1724421406773,0.00480389,2656.8,2656.4,1.8666448]
["bitfinex-derivatives","ETHF0:USTF0",1724421406975,0.00480389,2656.8,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421407284,0.00480389,2656.8,2656.4,1.8666448]
["bitfinex-derivatives","ETHF0:USTF0",1724421407481,0.00480389,2656.8,2656.4,1.4902048]
["bitfinex-derivatives","ETHF0:USTF0",1724421407773,0.38120389,2656.8,2656.4,1.4902048]
["bitfinex-derivatives","ETHF0:USTF0",1724421407974,0.00480389,2656.8,2656.4,1.4902048]
["bitfinex-derivatives","ETHF0:USTF0",1724421408779,0.00480389,2656.8,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421409080,0.00480389,2656.8,2656.4,1.8666448]
["bitfinex-derivatives","ETHF0:USTF0",1724421409576,0.00480389,2656.8,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724421410281,0.00480389,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724421410583,0.38120389,2656.8,2656.5,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724421410973,0.00480389,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724421413483,0.37632,2657.3,2657.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724421413789,0.37632,2657.4,2657.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1724421413974,40.8,2657.3,2657.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1724421414184,3.2078,2657.2,2657.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1724421414381,3.21133967,2657.2,2657.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1724421414680,0.00353967,2657.2,2657.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1724421415674,0.00353967,2657.2,2657.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724421416589,0.00353967,2657.2,2657.1,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1724421416787,3.2078,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724421417086,3.2078,2657.5,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724421417294,3.2078,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724421417898,3.21104522,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724421419394,3.21104522,2657.5,2657.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724421419788,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421419993,3.2078,2658.0,2657.3,3.86470942]
["bitfinex-derivatives","ETHF0:USTF0",1724421420291,3.2078,2658.0,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724421420692,3.2078,2658.0,2657.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724421420995,3.2078,2658.0,2657.8,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1724421420996,3.2120104,2658.0,2657.8,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1724421421192,6.9744104,2658.0,2657.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724421421595,6.9744104,2658.0,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724421421796,3.7624,2657.9,2657.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421421993,0.4907,2657.8,2657.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421422192,3.2078,2657.7,2656.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1724421422399,3.2078,2657.7,2657.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1724421422802,3.2078,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724421423196,0.4907,2657.8,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724421423404,0.4907,2657.8,2657.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724421423405,0.49634876,2657.8,2657.3,0.96624876]
["bitfinex-derivatives","ETHF0:USTF0",1724421423590,4.50719876,2657.8,2657.3,0.96624876]
["bitfinex-derivatives","ETHF0:USTF0",1724421423796,4.08040876,2657.8,2657.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724421424500,4.08040876,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724421424707,7.84280876,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724421425502,7.84280876,2657.8,2657.3,0.96624876]
["bitfinex-derivatives","ETHF0:USTF0",1724421425701,3.70414876,2657.8,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724421425905,0.37628,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724421426309,4.13948,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724421426600,0.3763,2657.5,2657.3,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421426803,0.37629,2657.6,2657.3,0.38197876]
["bitfinex-derivatives","ETHF0:USTF0",1724421427794,0.37628,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724421428194,3.7632,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724421429092,3.7632,2657.7,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724421429307,0.37628,2657.7,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724421429510,3.7624,2657.6,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724421430098,4.13868,2657.6,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724421430298,4.13868,2657.6,2657.3,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421430499,0.37628,2657.6,2657.3,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421431902,0.37628,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724421432307,4.13948,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724421432511,4.13948,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724421432809,0.37628,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724421433105,4.13948,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724421434096,0.3763,2657.5,2657.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724421434305,0.3763,2657.5,2657.3,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421434306,0.37631,2657.4,2657.3,0.38196876]
["bitfinex-derivatives","ETHF0:USTF0",1724421434507,4.2468,2657.4,2656.4,0.9438148]
["bitfinex-derivatives","ETHF0:USTF0",1724421434704,3.2078,2657.0,2656.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724421435007,3.2078,2657.0,2656.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724421435314,0.37644,2656.5,2656.4,0.0027048]
["bitfinex-derivatives","ETHF0:USTF0",1724421435706,44.94124,2656.5,2656.4,0.0027048]
["bitfinex-derivatives","ETHF0:USTF0",1724421435901,49.94124,2656.5,2656.4,0.0027048]
["bitfinex-derivatives","ETHF0:USTF0",1724421436602,44.94124,2656.5,2656.4,0.0027048]
["bitfinex-derivatives","ETHF0:USTF0",1724421437001,49.5648,2656.5,2656.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421437201,0.37647,2656.3,2656.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421437502,3.58426,2656.4,2656.2,0.38212876]
["bitfinex-derivatives","ETHF0:USTF0",1724421437806,6.9726,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724421438003,6.9726,2656.4,2656.3,0.38132624]
["bitfinex-derivatives","ETHF0:USTF0",1724421438205,3.7648,2656.4,2656.3,0.38132624]
["bitfinex-derivatives","ETHF0:USTF0",1724421438402,44.0078,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724421438603,47.7726,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724421439702,44.5648,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724421439903,44.5648,2656.5,2656.3,0.00485624]
["bitfinex-derivatives","ETHF0:USTF0",1724421439904,49.5648,2656.5,2656.3,0.00485624]
["bitfinex-derivatives","ETHF0:USTF0",1724421440108,4.60695,2656.4,2656.3,0.00485624]
["bitfinex-derivatives","ETHF0:USTF0",1724421440300,5.00515,2656.4,2656.3,0.00485624]
["bitfinex-derivatives","ETHF0:USTF0",1724421440497,5.94629,2656.4,2656.3,0.00485624]
["bitfinex-derivatives","ETHF0:USTF0",1724421442809,10.94629,2656.4,2656.3,0.00485624]
["bitfinex-derivatives","ETHF0:USTF0",1724421443214,10.00515,2656.4,2656.3,0.00485624]
["bitfinex-derivatives","ETHF0:USTF0",1724421443399,10.94629,2656.4,2656.3,0.00485624]
["bitfinex-derivatives","ETHF0:USTF0",1724421444013,10.94629,2656.4,2656.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421444014,1.31765,2656.3,2656.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421444199,5.08245,2656.3,2656.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421444402,10.08245,2656.3,2656.2,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421444906,10.08245,2656.3,2656.2,0.00891707]
["bitfinex-derivatives","ETHF0:USTF0",1724421450111,3.7648,2656.3,2656.2,0.00891707]
["bitfinex-derivatives","ETHF0:USTF0",1724421450512,9.14127,2656.3,2656.2,0.00891707]
["bitfinex-derivatives","ETHF0:USTF0",1724421450715,50.88245,2656.3,2656.2,0.00891707]
["bitfinex-derivatives","ETHF0:USTF0",1724421450909,51.36835,2656.3,2656.2,0.00891707]
["bitfinex-derivatives","ETHF0:USTF0",1724421454316,4.14127,2656.3,2656.2,0.00891707]
["bitfinex-derivatives","ETHF0:USTF0",1724421454907,44.94127,2656.3,2656.2,0.00891707]
["bitfinex-derivatives","ETHF0:USTF0",1724421455426,50.88244,2656.3,2656.2,0.00891707]
["bitfinex-derivatives","ETHF0:USTF0",1724421455725,51.82361,2656.3,2656.2,0.00891707]
["bitfinex-derivatives","ETHF0:USTF0",1724421456018,0.37655,2655.7,2655.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1724421456408,0.37655,2655.7,2655.6,0.87967]
["bitfinex-derivatives","ETHF0:USTF0",1724421456607,0.37655,2655.7,2655.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1724421456814,0.37655,2655.7,2655.6,0.87967]
["bitfinex-derivatives","ETHF0:USTF0",1724421457111,0.37974798,2655.7,2655.6,0.88436227]
["bitfinex-derivatives","ETHF0:USTF0",1724421457714,0.00319798,2655.7,2655.6,0.88436227]
["bitfinex-derivatives","ETHF0:USTF0",1724421458125,0.37974798,2655.7,2655.6,0.88436227]
["bitfinex-derivatives","ETHF0:USTF0",1724421458315,0.00319798,2655.7,2655.6,0.88436227]
["bitfinex-derivatives","ETHF0:USTF0",1724421458516,0.37974798,2655.7,2655.6,0.88436227]
["bitfinex-derivatives","ETHF0:USTF0",1724421461235,0.00319798,2655.7,2655.6,0.88436227]
["bitfinex-derivatives","ETHF0:USTF0",1724421461818,0.37974798,2655.7,2655.6,0.88436227]
["bitfinex-derivatives","ETHF0:USTF0",1724421462221,4.14534798,2655.7,2655.6,0.50779227]
["bitfinex-derivatives","ETHF0:USTF0",1724421462412,5.08673798,2655.7,2655.6,0.50779227]
["bitfinex-derivatives","ETHF0:USTF0",1724421463425,45.88673798,2655.7,2655.6,0.50779227]
["bitfinex-derivatives","ETHF0:USTF0",1724421464421,5.08673798,2655.7,2655.6,0.50779227]
["bitfinex-derivatives","ETHF0:USTF0",1724421467931,0.37974798,2655.7,2655.6,0.50779227]
["bitfinex-derivatives","ETHF0:USTF0",1724421468331,4.14534798,2655.7,2655.6,0.50779227]
["bitfinex-derivatives","ETHF0:USTF0",1724421468528,5.08672798,2655.7,2655.6,0.50779227]
["bitfinex-derivatives","ETHF0:USTF0",1724421469032,11.02810798,2655.7,2655.6,0.00469227]
["bitfinex-derivatives","ETHF0:USTF0",1724421469421,11.53430798,2655.7,2655.6,0.00469227]
["bitfinex-derivatives","ETHF0:USTF0",1724421471536,5.59292798,2655.7,2655.6,0.00469227]
["bitfinex-derivatives","ETHF0:USTF0",1724421472035,1.31803,2655.5,2655.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421472238,4.52583,2655.5,2655.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421472539,49.09143,2655.5,2655.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421473333,49.09143,2655.5,2655.4,0.01043604]
["bitfinex-derivatives","ETHF0:USTF0",1724421475532,48.14998,2655.5,2655.4,0.01043604]
["bitfinex-derivatives","ETHF0:USTF0",1724421476025,49.09143,2655.5,2655.4,0.01043604]
["bitfinex-derivatives","ETHF0:USTF0",1724421476536,47.7734,2655.5,2655.4,0.38702604]
["bitfinex-derivatives","ETHF0:USTF0",1724421476740,3.2078,2655.5,2655.4,4.15262604]
["bitfinex-derivatives","ETHF0:USTF0",1724421477635,0.00319798,2655.7,2655.4,4.15262604]
["bitfinex-derivatives","ETHF0:USTF0",1724421477833,0.37974798,2655.7,2655.5,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1724421478034,0.37974798,2655.7,2655.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724421478035,0.37656,2655.6,2655.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724421479144,4.14216,2655.6,2655.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724421479445,0.37656,2655.6,2655.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724421480333,0.37975798,2655.7,2655.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724421480533,0.00319798,2655.7,2655.5,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1724421480733,0.37974798,2655.7,2655.5,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1724421480940,0.37974798,2655.7,2655.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724421481443,3.76879798,2655.7,2655.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724421481643,0.00319798,2655.7,2655.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724421482347,0.37974798,2655.7,2655.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724421482549,0.00319798,2655.7,2655.6,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1724421482742,0.00564876,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724421483144,0.00564876,2655.9,2655.8,4.14214]
["bitfinex-derivatives","ETHF0:USTF0",1724421483743,0.01002589,2655.9,2655.7,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724421483944,0.38654589,2655.9,2655.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724421484346,0.37654,2655.8,2655.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724421484547,0.38655589,2655.9,2655.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724421485149,0.01002589,2655.9,2655.7,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724421485455,0.01002589,2655.9,2655.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724421485646,0.01002589,2655.9,2655.7,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724421485845,0.01002589,2655.9,2655.7,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1724421486251,0.01002589,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724421486748,0.01002589,2655.9,2655.7,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724421486949,0.01002589,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724421487942,0.01002589,2655.9,2655.7,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724421488348,0.01002589,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724421488556,0.01002589,2655.9,2655.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724421489152,0.01002589,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724421489659,0.01002589,2655.9,2655.7,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724421491646,0.38655589,2655.9,2655.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724421491858,0.49242589,2655.9,2655.7,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1724421492054,0.01002589,2655.9,2655.7,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1724421492258,0.01002589,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724421492451,0.38654589,2655.9,2655.7,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724421492652,0.01002589,2655.9,2655.7,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724421493158,0.01002589,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724421498561,0.01002589,2655.9,2655.8,4.14214]
["bitfinex-derivatives","ETHF0:USTF0",1724421503161,0.01002589,2655.9,2655.7,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724421503362,0.38655589,2655.9,2655.7,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724421503663,0.01002589,2655.9,2655.7,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724421504253,0.01002589,2655.9,2655.4,0.38701604]
["bitfinex-derivatives","ETHF0:USTF0",1724421504453,0.37655,2655.7,2655.4,0.38701604]
["bitfinex-derivatives","ETHF0:USTF0",1724421505267,0.37655,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724421505565,41.17654,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724421506461,40.8,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421507557,40.8,2655.8,2655.6,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421507868,41.294,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421508058,41.67054,2655.8,2655.4,0.01043604]
["bitfinex-derivatives","ETHF0:USTF0",1724421508368,0.4953,2655.7,2655.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724421508970,0.4953,2655.7,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724421510363,41.294,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421510561,40.8,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421514575,41.2876,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421514766,41.2876,2655.8,2655.6,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421515074,0.4789,2655.7,2655.6,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421516766,40.8,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421522580,41.3025,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421524078,0.5025,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724421524474,0.01002589,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421524683,41.18654589,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421524886,41.18654589,2655.9,2655.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724421525379,41.18654589,2655.9,2655.7,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1724421525986,40.81002589,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421526882,41.18654589,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421527990,40.81002589,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421529388,0.01002589,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421530885,0.01002589,2655.9,2655.8,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724421531082,0.01002589,2655.9,2655.8,5.50213]
["bitfinex-derivatives","ETHF0:USTF0",1724421532373,0.01002589,2655.9,2655.8,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1724421532985,0.01002589,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421533493,0.51352589,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421535392,0.01002589,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421536991,0.01002589,2655.9,2655.8,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1724421537687,0.01002589,2655.9,2655.8,5.08347]
["bitfinex-derivatives","ETHF0:USTF0",1724421537888,0.01002589,2655.9,2655.8,5.12892304]
["bitfinex-derivatives","ETHF0:USTF0",1724421540087,0.01002589,2655.9,2655.8,0.98679304]
["bitfinex-derivatives","ETHF0:USTF0",1724421540294,0.48492589,2655.9,2655.7,1.47389304]
["bitfinex-derivatives","ETHF0:USTF0",1724421540491,0.48492589,2655.9,2655.7,1.85043304]
["bitfinex-derivatives","ETHF0:USTF0",1724421540799,0.48492589,2655.9,2655.7,1.47389304]
["bitfinex-derivatives","ETHF0:USTF0",1724421540985,0.97222589,2655.9,2655.7,1.47389304]
["bitfinex-derivatives","ETHF0:USTF0",1724421541392,0.97222589,2655.9,2655.7,1.85043304]
["bitfinex-derivatives","ETHF0:USTF0",1724421541588,0.97222589,2655.9,2655.7,1.47389304]
["bitfinex-derivatives","ETHF0:USTF0",1724421541988,0.97222589,2655.9,2655.8,0.98679304]
["bitfinex-derivatives","ETHF0:USTF0",1724421541989,0.01002589,2655.9,2655.8,0.98679304]
["bitfinex-derivatives","ETHF0:USTF0",1724421542292,0.01002589,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724421542494,0.01002589,2655.9,2655.8,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1724421543900,0.01002589,2655.9,2655.8,8.52647414]
["bitfinex-derivatives","ETHF0:USTF0",1724421544194,0.01002589,2655.9,2655.8,9.42315698]
["bitfinex-derivatives","ETHF0:USTF0",1724421544381,0.01002589,2655.9,2655.8,11.39362784]
["bitfinex-derivatives","ETHF0:USTF0",1724421544586,0.01002589,2655.9,2655.8,15.1599989]
["bitfinex-derivatives","ETHF0:USTF0",1724421545193,0.01002589,2655.9,2655.8,11.39362784]
["bitfinex-derivatives","ETHF0:USTF0",1724421545400,0.5038,2656.5,2655.8,19.78309344]
["bitfinex-derivatives","ETHF0:USTF0",1724421545598,4.135,2656.9,2656.1,4.19475358]
["bitfinex-derivatives","ETHF0:USTF0",1724421545806,1.0071,2657.3,2656.5,0.98695358]
["bitfinex-derivatives","ETHF0:USTF0",1724421545987,0.5068,2657.3,2656.7,4.19475358]
["bitfinex-derivatives","ETHF0:USTF0",1724421546186,0.5068,2657.3,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724421546399,0.00474587,2657.3,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724421546591,0.00474587,2657.3,2657.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724421546791,0.00474587,2657.3,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724421547189,0.00474587,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421547391,0.00474587,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724421547794,0.00474587,2657.3,2657.2,9.61634]
["bitfinex-derivatives","ETHF0:USTF0",1724421547990,3.2078,2657.8,2657.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724421548194,4.6418,2657.9,2657.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724421548492,0.5068,2657.9,2657.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724421548800,0.5068,2657.9,2657.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1724421548991,0.51029593,2657.9,2657.5,0.47414323]
["bitfinex-derivatives","ETHF0:USTF0",1724421549195,0.51029593,2657.9,2657.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724421549995,7.4803,2658.5,2657.5,0.47414323]
["bitfinex-derivatives","ETHF0:USTF0",1724421549996,3.2078,2658.8,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421550198,0.4715,2658.7,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724421550395,0.4715,2658.7,2658.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724421551099,0.47465333,2658.7,2658.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724421552004,0.47465333,2658.7,2658.2,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1724421552504,0.47465333,2658.7,2658.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724421553198,0.47465333,2658.7,2658.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724421553391,0.47465333,2658.7,2658.2,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1724421553996,0.47465333,2658.7,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724421554192,0.47465333,2658.7,2658.2,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1724421554403,0.47465333,2658.7,2658.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724421554597,0.47465333,2658.7,2658.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724421554804,0.47465333,2658.7,2658.2,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1724421555103,0.47465333,2658.7,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724421555498,0.47465333,2658.7,2658.2,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1724421556093,0.47465333,2658.7,2658.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724421556398,0.37615,2658.5,2658.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421556600,0.4874,2658.4,2658.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421558603,0.4874,2658.4,2658.1,0.38184876]
["bitfinex-derivatives","ETHF0:USTF0",1724421558800,0.4874,2658.4,2658.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421561208,0.4874,2658.4,2658.1,0.38184876]
["bitfinex-derivatives","ETHF0:USTF0",1724421561410,0.4874,2658.4,2658.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724421561607,0.4874,2658.4,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724421561801,0.4874,2658.4,2658.1,0.38184876]
["bitfinex-derivatives","ETHF0:USTF0",1724421562002,0.4874,2658.4,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724421562311,4.249,2658.4,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724421564613,0.4874,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724421565207,0.4874,2658.4,2658.2,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724421565507,0.4874,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724421566399,0.4874,2658.4,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724421566604,0.4874,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724421567210,3.2078,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724421568220,0.47465333,2658.7,2658.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724421568509,0.47465333,2658.7,2658.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724421568510,0.47465333,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724421569908,0.47465333,2658.7,2658.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724421570616,0.47465333,2658.7,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724421571122,0.47465333,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724421573410,0.00315333,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724421576418,0.00315333,2658.7,2658.6,4.13774]
["bitfinex-derivatives","ETHF0:USTF0",1724421577311,0.00315333,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724421577715,4.14087333,2658.7,2658.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724421577920,3.7247,2658.6,2658.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724421578723,3.7247,2658.6,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724421578925,3.7247,2658.6,2658.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724421579224,3.7247,2658.6,2658.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1724421579411,3.2078,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724421581621,3.2078,2658.6,2658.5,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1724421582019,3.2078,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724421582623,0.00315333,2658.7,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724421582814,0.00315333,2658.7,2658.6,0.87884]
["bitfinex-derivatives","ETHF0:USTF0",1724421583013,0.00315333,2658.7,2658.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1724421583329,0.00315333,2658.7,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724421583625,0.00315333,2658.7,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724421584630,0.00315333,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724421587313,1.86082,2659.5,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724421587515,3.2078,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724421587730,3.2078,2659.1,2658.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724421588032,3.2078,2659.1,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724421588218,3.2078,2659.4,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724421588423,3.2078,2659.4,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724421588424,0.00405818,2659.1,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724421589726,0.00405818,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724421591222,0.00405818,2659.1,2658.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724421592023,0.00405818,2659.1,2658.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724421592024,0.00405818,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724421592526,3.58374,2660.1,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724421592734,0.4773,2660.0,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724421592927,0.9872,2660.0,2659.6,0.38163876]
["bitfinex-derivatives","ETHF0:USTF0",1724421593329,0.9872,2660.0,2659.6,0.00929481]
["bitfinex-derivatives","ETHF0:USTF0",1724421593634,0.99012496,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724421594334,0.99012496,2660.0,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724421594523,0.99012496,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724421594831,0.99012496,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724421595424,3.76212496,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724421595621,0.00292496,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724421596636,0.00292496,2660.0,2659.9,4.13516]
["bitfinex-derivatives","ETHF0:USTF0",1724421597529,3.2078,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724421597729,3.2078,2660.1,2660.0,4.13514]
["bitfinex-derivatives","ETHF0:USTF0",1724421597934,3.7246,2660.7,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724421598142,0.4993,2660.6,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724421598632,0.96977217,2660.6,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724421598830,0.96977217,2660.6,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724421599028,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421599228,3.2078,2661.7,2660.7,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724421599531,1.0088,2662.0,2660.1,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724421599532,3.2078,2661.5,2660.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724421599736,0.37575,2661.4,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724421599932,3.2078,2661.2,2660.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724421600237,0.00374732,2661.2,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724421600735,3.2078,2661.8,2661.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724421600933,3.2078,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421601135,3.2078,2662.2,2661.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724421601136,3.2078,2662.2,2661.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1724421601332,3.2078,2662.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421601333,3.2078,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421601531,0.4981,2661.9,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724421601835,3.2078,2661.7,2661.4,0.00468961]
["bitfinex-derivatives","ETHF0:USTF0",1724421602228,6.9654,2661.7,2661.4,0.00468961]
["bitfinex-derivatives","ETHF0:USTF0",1724421602428,3.2078,2661.7,2661.4,0.00468961]
["bitfinex-derivatives","ETHF0:USTF0",1724421602828,0.50287555,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724421603034,0.00477555,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724421603233,0.00477555,2661.9,2661.8,4.13249]
["bitfinex-derivatives","ETHF0:USTF0",1724421603435,0.00477555,2661.9,2661.8,7.34029]
["bitfinex-derivatives","ETHF0:USTF0",1724421603734,0.37551,2663.1,2661.8,11.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724421603935,3.2078,2662.7,2661.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724421604134,3.2078,2662.4,2661.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724421604443,3.2078,2664.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421604633,0.00461359,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421604835,0.00461359,2664.2,2663.6,3.21137854]
["bitfinex-derivatives","ETHF0:USTF0",1724421605030,3.2078,2664.0,2663.6,0.00357854]
["bitfinex-derivatives","ETHF0:USTF0",1724421605336,0.00461359,2664.2,2663.6,0.00921668]
["bitfinex-derivatives","ETHF0:USTF0",1724421605530,0.00461359,2664.2,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724421605841,3.2078,2665.4,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724421606037,3.2078,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421606337,3.2078,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421606643,0.00269948,2664.6,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724421606843,0.00269948,2664.6,2664.3,0.56753141]
["bitfinex-derivatives","ETHF0:USTF0",1724421607040,0.00269948,2664.6,2664.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724421607243,3.2078,2665.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421607447,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421607641,3.2078,2665.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421607941,0.4982,2665.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421608237,0.00404838,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421608438,0.00404838,2665.9,2665.6,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1724421608646,0.00404838,2665.9,2665.6,0.00353096]
["bitfinex-derivatives","ETHF0:USTF0",1724421609234,3.2078,2666.7,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724421609441,0.93718,2667.7,2665.6,0.00353096]
["bitfinex-derivatives","ETHF0:USTF0",1724421609442,3.2078,2666.4,2665.6,0.00353096]
["bitfinex-derivatives","ETHF0:USTF0",1724421609747,3.2078,2667.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421610044,3.2078,2667.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421610237,0.00313142,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421610743,3.21093142,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421611142,0.00313142,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421611336,0.00313142,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421611539,0.00313142,2667.2,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724421611738,0.00313142,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421611940,1.42e-06,2667.2,2667.1,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724421612253,1.42e-06,2667.2,2667.1,11.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724421612646,3.2078,2668.5,2667.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421612946,3.2078,2669.4,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421613160,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421613362,0.37451,2670.3,2668.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724421613363,3.58241,2669.5,2668.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1724421613560,3.21228647,2669.5,2668.2,0.4856329]
["bitfinex-derivatives","ETHF0:USTF0",1724421613752,3.2078,2669.2,2668.8,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421613951,3.2078,2668.9,2668.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724421614152,6.955,2668.9,2668.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724421614360,11.955,2668.9,2668.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724421615058,17.59118832,2668.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421615265,3.2078,2668.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421615462,3.2078,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421615853,3.2078,2668.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421616054,3.5826,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421616254,0.00555555,2667.6,2667.1,0.00455496]
["bitfinex-derivatives","ETHF0:USTF0",1724421616457,0.00964911,2667.6,2667.1,0.00455496]
["bitfinex-derivatives","ETHF0:USTF0",1724421616653,0.38452911,2667.6,2667.1,0.00455496]
["bitfinex-derivatives","ETHF0:USTF0",1724421616854,0.00964911,2667.6,2667.1,0.00455496]
["bitfinex-derivatives","ETHF0:USTF0",1724421617158,0.00964911,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421617463,4.5,2669.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421617464,3.2078,2669.3,2667.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724421617657,3.2078,2668.5,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724421617858,3.2078,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421617859,3.2078,2669.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421618066,0.37467,2669.1,2667.7,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1724421618262,3.2078,2668.7,2667.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724421618462,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421618855,3.2078,2668.2,2667.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421619060,0.37484,2667.8,2667.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421619262,3.2078,2667.8,2667.1,0.00455496]
["bitfinex-derivatives","ETHF0:USTF0",1724421620062,3.2078,2667.7,2667.1,0.00455496]
["bitfinex-derivatives","ETHF0:USTF0",1724421620269,0.4886,2668.1,2667.1,0.00455496]
["bitfinex-derivatives","ETHF0:USTF0",1724421620270,3.2078,2667.4,2667.1,0.00455496]
["bitfinex-derivatives","ETHF0:USTF0",1724421620463,3.21342725,2667.7,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421621364,4.2223,2667.6,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421621569,3.2078,2667.5,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421621760,3.2078,2667.3,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421622066,0.4735,2667.6,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421622465,3.58269,2667.5,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421622664,3.2078,2667.5,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421622866,0.4735,2667.6,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421623066,0.00562725,2667.7,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421623469,0.00562725,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421623974,3.75442725,2667.7,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421624169,0.00562725,2667.7,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421624368,0.37493,2667.2,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421624762,12.33233,2667.2,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421624963,11.9574,2667.2,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421625369,12.33233,2667.2,2667.1,0.01018221]
["bitfinex-derivatives","ETHF0:USTF0",1724421625671,11.9574,2667.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421625976,3.2078,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421626378,0.00562725,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421626563,0.00562725,2667.7,2667.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724421626763,0.00562725,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421627071,0.00562725,2667.7,2667.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724421627268,0.00562725,2667.7,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724421627570,0.00562725,2667.7,2667.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421627975,0.00562725,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421628173,0.00562725,2667.7,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724421628372,0.00562725,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421628568,0.00562725,2667.7,2667.6,7.33147]
["bitfinex-derivatives","ETHF0:USTF0",1724421628772,0.00562725,2667.7,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724421629078,0.00562725,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421629275,0.00562725,2667.7,2667.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421629867,0.37489,2667.5,2667.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421630269,3.2078,2667.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421630576,3.7083,2667.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421630775,0.37501,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421631079,3.2078,2667.0,2666.0,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724421631282,3.21253869,2667.0,2666.5,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724421631571,3.58749869,2667.0,2666.3,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724421631771,3.21253869,2667.0,2666.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421632168,0.37498,2666.8,2666.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421632367,3.21253869,2667.0,2666.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421632569,3.7245,2666.7,2666.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421632766,0.37505,2666.3,2666.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421632965,4.2578,2666.6,2666.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421633168,0.37505,2666.3,2666.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421633378,0.37505,2666.3,2664.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1724421633379,0.37511,2665.9,2665.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724421633578,3.2078,2666.2,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724421633780,3.2078,2666.2,2664.9,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724421633972,3.2078,2666.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421634371,3.2078,2665.9,2664.9,0.00278234]
["bitfinex-derivatives","ETHF0:USTF0",1724421634579,0.00562725,2665.8,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421635079,3.7512,2665.7,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421635577,3.58298,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421635972,12.33498,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421636381,3.752,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421636567,11.9598,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421636773,3.752,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421636974,0.00562725,2665.8,2665.3,3.75762725]
["bitfinex-derivatives","ETHF0:USTF0",1724421637272,0.00562725,2665.8,2665.6,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1724421637472,3.2078,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421637672,3.2078,2666.1,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724421637873,0.4899,2666.8,2666.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724421638068,0.4899,2666.8,2666.3,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724421638279,3.2078,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421638481,3.2078,2667.3,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724421638683,0.37871869,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421638981,0.37871869,2667.0,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724421639180,0.37871869,2667.0,2666.9,3.58542012]
["bitfinex-derivatives","ETHF0:USTF0",1724421639376,3.2078,2668.0,2667.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724421639576,3.2078,2668.0,2667.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724421639781,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421640385,3.21183263,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421640982,0.00562725,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421641886,3.75442725,2667.9,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421642181,3.21342725,2667.9,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421642376,3.2078,2667.6,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421642579,3.21342725,2667.9,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421642777,3.2078,2667.4,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421642982,3.2078,2667.5,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421643378,3.2078,2667.5,2667.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724421643586,3.21342725,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421643778,3.2078,2667.4,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421644179,6.9574,2667.4,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421644482,3.2078,2667.1,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421644883,6.9574,2667.0,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421645186,3.2078,2667.5,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421645388,3.2078,2667.0,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421645686,0.37394,2667.0,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421645888,4.12354,2667.0,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421646287,7.33134,2667.0,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421646481,0.37394,2667.0,2666.9,0.00265012]
["bitfinex-derivatives","ETHF0:USTF0",1724421647187,3.21342725,2667.9,2666.9,6.96005012]
["bitfinex-derivatives","ETHF0:USTF0",1724421647386,3.2078,2667.6,2666.9,3.21045012]
["bitfinex-derivatives","ETHF0:USTF0",1724421647591,3.21342725,2667.9,2666.9,3.21045012]
["bitfinex-derivatives","ETHF0:USTF0",1724421647891,0.00562725,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421648087,0.00562725,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421648299,0.00562725,2667.9,2667.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724421648789,0.00562725,2667.9,2667.8,9.12284]
["bitfinex-derivatives","ETHF0:USTF0",1724421649481,3.2078,2669.8,2668.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724421649683,0.3746,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421649889,44.0078,2670.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421650091,3.2078,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421650287,3.2078,2669.6,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724421650487,3.21210019,2669.6,2668.9,0.37919146]
["bitfinex-derivatives","ETHF0:USTF0",1724421650787,0.00562725,2669.5,2669.0,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421650994,4.12103,2669.4,2669.0,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421651189,4.12102,2669.4,2669.0,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421651401,3.2078,2669.4,2669.0,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421651592,3.2078,2669.3,2669.0,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421651781,6.9542,2669.3,2669.0,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421651982,0.3747,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421652186,3.58252,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421652588,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421652897,3.2078,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421653192,3.2078,2668.6,2668.1,3.21342725]
["bitfinex-derivatives","ETHF0:USTF0",1724421653793,3.2078,2669.1,2668.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724421653987,3.2078,2668.8,2668.1,3.21342725]
["bitfinex-derivatives","ETHF0:USTF0",1724421654186,0.4992,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421654383,3.2078,2668.6,2668.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421655481,3.2078,2668.7,2668.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421655692,3.2078,2668.4,2668.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421656191,3.58258,2668.2,2668.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421656595,12.33058,2668.2,2668.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421656788,11.9558,2668.2,2668.0,0.00360158]
["bitfinex-derivatives","ETHF0:USTF0",1724421657092,6.9558,2668.2,2668.0,0.00360158]
["bitfinex-derivatives","ETHF0:USTF0",1724421657296,3.748,2668.1,2668.0,0.00360158]
["bitfinex-derivatives","ETHF0:USTF0",1724421657481,11.9558,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421657682,0.93688,2668.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421657683,3.2078,2667.7,2667.1,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1724421657886,3.2078,2667.6,2667.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421658281,0.3749,2667.4,2667.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421658482,5.00319137,2667.4,2666.8,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1724421658687,3.2078,2666.9,2666.8,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1724421658897,6.9574,2666.9,2666.8,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1724421659395,11.9574,2666.9,2666.8,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1724421659594,0.37499,2666.8,2666.0,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1724421659892,0.00319137,2667.4,2666.6,3.21342725]
["bitfinex-derivatives","ETHF0:USTF0",1724421659893,3.2078,2667.3,2666.6,3.21342725]
["bitfinex-derivatives","ETHF0:USTF0",1724421660092,3.2078,2666.9,2666.6,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724421660395,0.00562725,2667.2,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724421660595,0.00562725,2667.2,2667.1,0.37932378]
["bitfinex-derivatives","ETHF0:USTF0",1724421660794,0.00562725,2667.2,2667.1,0.00438378]
["bitfinex-derivatives","ETHF0:USTF0",1724421661498,0.00319137,2667.4,2667.1,8.75398378]
["bitfinex-derivatives","ETHF0:USTF0",1724421661814,1.37e-06,2667.4,2667.1,0.00438378]
["bitfinex-derivatives","ETHF0:USTF0",1724421662500,1.37e-06,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724421662691,1.37e-06,2667.4,2667.1,3.58711378]
["bitfinex-derivatives","ETHF0:USTF0",1724421662993,1.37e-06,2667.4,2667.1,0.00438378]
["bitfinex-derivatives","ETHF0:USTF0",1724421663392,1.37e-06,2667.4,2667.1,3.21218378]
["bitfinex-derivatives","ETHF0:USTF0",1724421663593,1.37e-06,2667.4,2667.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724421663991,1.37e-06,2667.4,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724421664194,1.37e-06,2667.4,2667.3,4.12371]
["bitfinex-derivatives","ETHF0:USTF0",1724421664397,1.37e-06,2667.4,2667.3,9.12371]
["bitfinex-derivatives","ETHF0:USTF0",1724421664588,0.4827,2668.7,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724421664793,0.4827,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421664991,3.2078,2669.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421665190,3.2078,2669.8,2667.7,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1724421665191,0.37457,2669.7,2668.9,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1724421665393,0.37457,2669.7,2668.0,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1724421665394,0.5132,2669.8,2669.2,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1724421665703,0.00860955,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421665892,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421666197,3.2078,2670.9,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421666395,3.2078,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421666590,3.2078,2671.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421666796,3.2078,2671.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421667002,3.2078,2671.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421667299,3.2078,2670.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421667605,0.00559108,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421667606,0.37449,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421667799,0.00559108,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421668100,3.2078,2670.6,2669.2,0.00989468]
["bitfinex-derivatives","ETHF0:USTF0",1724421668298,3.2078,2670.3,2669.4,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724421668597,3.5823,2670.3,2669.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724421668800,0.00559108,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421669099,0.00559108,2670.8,2669.6,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724421669399,0.37449,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421669597,0.00559108,2670.8,2669.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724421669788,0.37446,2670.6,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724421669989,3.2078,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421670188,0.00559108,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421670397,0.00559108,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421670802,0.00559108,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421670997,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421671206,3.2078,2670.7,2669.2,9.75789468]
["bitfinex-derivatives","ETHF0:USTF0",1724421671207,0.00559108,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421671399,0.00559108,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421671990,0.00477549,2671.3,2671.1,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724421672197,0.00477549,2671.3,2671.1,0.37807524]
["bitfinex-derivatives","ETHF0:USTF0",1724421672490,0.00477549,2671.3,2671.2,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724421672698,0.00477549,2671.3,2671.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724421672999,0.00477549,2671.3,2671.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724421673201,0.00477549,2671.3,2671.2,9.11756]
["bitfinex-derivatives","ETHF0:USTF0",1724421673400,0.00477549,2671.3,2671.1,0.00370524]
["bitfinex-derivatives","ETHF0:USTF0",1724421673705,0.00477549,2671.3,2671.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724421673902,0.00477549,2671.3,2671.2,4.11756]
["bitfinex-derivatives","ETHF0:USTF0",1724421674098,0.00477549,2671.3,2671.1,0.00370524]
["bitfinex-derivatives","ETHF0:USTF0",1724421674407,0.00477549,2671.3,2671.1,3.74770524]
["bitfinex-derivatives","ETHF0:USTF0",1724421674702,0.00477549,2671.3,2671.1,6.95550524]
["bitfinex-derivatives","ETHF0:USTF0",1724421675005,0.00477549,2671.3,2671.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724421675210,0.00477549,2671.3,2671.1,3.74770524]
["bitfinex-derivatives","ETHF0:USTF0",1724421675503,0.00477549,2671.3,2671.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724421676001,0.00477549,2671.3,2671.2,9.11836]
["bitfinex-derivatives","ETHF0:USTF0",1724421676199,0.37426,2672.0,2671.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724421676503,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421676705,0.37425,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421676897,0.37424,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421677202,0.00449327,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421677409,0.37426,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421677700,0.37436,2671.2,2671.1,0.00370524]
["bitfinex-derivatives","ETHF0:USTF0",1724421678404,0.0056164,2671.1,2670.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1724421678702,3.2134164,2671.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421678902,3.2134164,2671.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421679102,3.2078,2670.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421679304,3.2078,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421679504,3.2078,2670.5,2669.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421680603,0.93603,2670.9,2669.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421680604,3.2078,2670.9,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724421680801,0.0056164,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421681005,0.0056164,2671.1,2669.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421681006,0.3744,2671.0,2670.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724421681307,0.0056164,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421681496,0.0056164,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421681693,0.0056164,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421681896,0.0056164,2671.1,2671.0,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1724421682301,0.00449327,2672.1,2671.0,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724421682507,2.66449327,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421682706,2.66449327,2672.1,2672.0,0.00401813]
["bitfinex-derivatives","ETHF0:USTF0",1724421683001,2.66449327,2672.1,2672.0,3.74641813]
["bitfinex-derivatives","ETHF0:USTF0",1724421683402,2.66449327,2672.1,2672.0,9.12066813]
["bitfinex-derivatives","ETHF0:USTF0",1724421683598,0.00449327,2672.1,2672.0,9.12066813]
["bitfinex-derivatives","ETHF0:USTF0",1724421683805,44.0078,2672.9,2672.1,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724421684004,3.2078,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421684320,0.37412,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421684510,3.2078,2673.0,2672.0,0.37826813]
["bitfinex-derivatives","ETHF0:USTF0",1724421684705,0.00347137,2673.0,2672.0,0.00401813]
["bitfinex-derivatives","ETHF0:USTF0",1724421684911,3.2078,2672.6,2672.0,0.00401813]
["bitfinex-derivatives","ETHF0:USTF0",1724421685112,0.00347137,2673.0,2672.1,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1724421685307,0.00347137,2673.0,2672.2,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724421685510,0.00347137,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421685814,0.37413,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421686110,0.00347137,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421686408,0.00347137,2673.0,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724421686604,0.374,2673.8,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724421686799,0.374,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421687005,3.2078,2674.2,2672.5,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1724421687006,3.2078,2673.3,2672.5,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1724421687302,3.2078,2673.8,2673.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421687502,0.00348217,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421687901,0.00348217,2673.8,2673.4,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1724421688106,0.00348217,2673.8,2673.1,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724421688311,0.37408,2673.2,2673.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421688812,0.37406,2673.4,2673.1,3.7464164]
["bitfinex-derivatives","ETHF0:USTF0",1724421689009,3.21128217,2673.8,2673.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421689202,3.2078,2673.3,2673.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421689403,0.00348217,2673.8,2673.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421689702,3.2078,2673.5,2673.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421689900,0.37407,2673.3,2673.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421690102,3.2078,2673.3,2673.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421690307,3.58188,2673.2,2673.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421690507,7.32268,2673.2,2673.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421690701,0.37421,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421690903,0.37422,2672.3,2671.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1724421691100,3.2134164,2672.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421691303,3.2134164,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421691501,0.0056164,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421691914,0.0056164,2672.9,2672.3,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724421692114,0.0056164,2672.9,2672.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421692406,0.3742,2672.4,2672.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421692610,0.3742,2672.4,2672.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724421693003,9.1166,2672.4,2672.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724421693206,9.1166,2672.4,2670.6,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1724421693207,3.7424,2672.3,2670.6,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1724421693400,0.9355,2672.5,2670.7,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1724421693401,3.2078,2671.8,2670.7,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1724421693601,3.2078,2671.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421693802,40.8,2671.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421694008,40.8,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421694206,0.0056164,2671.6,2671.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421694404,3.2078,2671.5,2671.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421694704,0.37432,2671.5,2671.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421695002,0.0056164,2671.6,2671.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421695206,0.37437,2671.2,2671.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421695608,0.37435,2671.3,2671.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421696006,3.58215,2671.3,2671.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421696212,3.2134164,2671.6,2671.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421696405,0.37435,2671.4,2671.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421696608,3.2078,2671.1,2671.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421696817,0.0056164,2671.6,2671.0,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724421697013,0.0056164,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421697515,0.0056164,2671.6,2671.0,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724421698109,0.0056164,2671.6,2671.5,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724421698413,0.0056164,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421698720,0.0056164,2671.6,2671.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724421699014,0.0056164,2671.6,2671.3,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1724421699216,0.0056164,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421699411,0.0056164,2671.6,2671.3,7.32535]
["bitfinex-derivatives","ETHF0:USTF0",1724421699614,0.0056164,2671.6,2671.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724421699919,0.37416,2672.7,2671.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724421700111,0.37422,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421700313,0.4783,2672.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421700516,3.2078,2673.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421700715,47.13491,2674.1,2671.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724421700716,0.0056164,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421701318,0.0056164,2672.7,2672.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724421701319,0.0056164,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421701709,0.0056164,2672.7,2672.0,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724421701909,0.3797764,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421702105,3.2078,2672.6,2671.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724421702305,0.37426,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421702607,0.0056164,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421702911,0.0056164,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421703508,0.0056164,2672.7,2671.9,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1724421703815,0.0056164,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421704519,0.0056164,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421704722,0.0056164,2672.7,2672.3,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724421705017,0.0056164,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421705210,0.0056164,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421706112,0.0056164,2672.7,2672.4,3.7472164]
["bitfinex-derivatives","ETHF0:USTF0",1724421706406,0.0056164,2672.7,2672.5,7.32357]
["bitfinex-derivatives","ETHF0:USTF0",1724421706612,0.0056164,2672.7,2672.5,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724421706830,0.0056164,2672.7,2672.6,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724421707020,0.0056164,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421707615,0.37418,2672.5,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421708018,0.0056164,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421708415,0.0056164,2672.7,2672.4,3.7472164]
["bitfinex-derivatives","ETHF0:USTF0",1724421708615,0.0056164,2672.7,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724421708810,0.0056164,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421709011,0.37417,2672.6,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421709220,3.2134164,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421709614,0.0056164,2672.7,2672.4,3.7472164]
["bitfinex-derivatives","ETHF0:USTF0",1724421709920,0.0056164,2672.7,2672.6,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1724421710226,0.0056164,2672.7,2672.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724421710426,0.0056164,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421710724,3.7472164,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421710921,0.0056164,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421711516,0.37418,2672.5,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421711822,0.0056164,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421712419,0.3797664,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421712617,0.0056164,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421712921,0.37424,2672.1,2671.5,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724421713126,3.2078,2672.2,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724421713316,3.2078,2672.5,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421713519,0.0056164,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421713719,0.0056164,2672.7,2672.2,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724421713924,0.0056164,2672.7,2672.2,0.3798364]
["bitfinex-derivatives","ETHF0:USTF0",1724421714331,0.0056164,2672.7,2672.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421714517,0.0056164,2672.7,2672.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724421714719,0.0056164,2672.7,2672.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724421715117,0.0056164,2672.7,2672.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421715316,0.0056164,2672.7,2672.6,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724421715317,6.4e-06,2672.7,2672.6,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724421715518,6.4e-06,2672.7,2672.6,5.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724421715719,3.2078,2674.1,2673.2,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724421715923,0.37398,2674.0,2673.2,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724421716230,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421716722,0.0056164,2673.7,2673.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724421716922,0.0056164,2673.7,2673.1,3.21155151]
["bitfinex-derivatives","ETHF0:USTF0",1724421717120,3.2078,2673.5,2673.1,0.00375151]
["bitfinex-derivatives","ETHF0:USTF0",1724421717625,0.0056164,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421717826,0.0056164,2673.7,2673.6,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724421718024,180.03125,2674.1,2673.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724421718224,180.03125,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421718621,180.03125,2674.1,2674.0,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1724421718825,180.03125,2674.1,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724421719128,180.03572987,2674.1,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421719524,183.24352987,2674.1,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421719725,183.61748987,2674.1,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421720028,0.37398,2673.9,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421720231,0.37398,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421720232,0.3796064,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421720423,0.0056164,2673.9,2673.1,0.48635151]
["bitfinex-derivatives","ETHF0:USTF0",1724421720729,0.01036741,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421721131,0.01036741,2673.5,2673.4,7.32265]
["bitfinex-derivatives","ETHF0:USTF0",1724421721330,0.0056164,2673.9,2673.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724421721843,180.03572987,2674.1,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724421722030,0.04087125,2674.0,2673.4,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724421722229,0.04087125,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421722428,180.03572987,2674.1,2674.0,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724421722625,178.1091817,2674.1,2674.0,13.98177]
["bitfinex-derivatives","ETHF0:USTF0",1724421722827,165.6027817,2674.1,2674.0,27.15180327]
["bitfinex-derivatives","ETHF0:USTF0",1724421723126,127.19453252,2674.1,2674.0,28.08673327]
["bitfinex-derivatives","ETHF0:USTF0",1724421723323,3.2078,2676.2,2674.4,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1724421723525,3.2078,2676.2,2674.0,28.08713327]
["bitfinex-derivatives","ETHF0:USTF0",1724421723526,11.22,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421723726,11.22,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421723928,11.22,2675.6,2674.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421724137,11.03680001,2675.6,2674.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724421724341,0.37353,2677.2,2675.5,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724421724639,10.24754001,2676.0,2675.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421724832,10.24754001,2676.0,2675.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724421724833,10.24754001,2675.6,2675.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724421725133,10.24754001,2675.9,2675.5,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724421725441,10.24754001,2675.6,2675.5,0.00880861]
["bitfinex-derivatives","ETHF0:USTF0",1724421725628,10.24754001,2675.8,2675.5,0.00880861]
["bitfinex-derivatives","ETHF0:USTF0",1724421725834,0.00449416,2675.9,2675.5,0.00880861]
["bitfinex-derivatives","ETHF0:USTF0",1724421726144,0.00449416,2675.9,2675.6,4.31784949]
["bitfinex-derivatives","ETHF0:USTF0",1724421726435,10.24754001,2675.7,2675.5,0.00880861]
["bitfinex-derivatives","ETHF0:USTF0",1724421726631,13.45534001,2675.6,2675.5,0.00880861]
["bitfinex-derivatives","ETHF0:USTF0",1724421727030,23.45534001,2675.6,2675.5,0.00880861]
["bitfinex-derivatives","ETHF0:USTF0",1724421727230,20.62128001,2675.6,2675.5,0.00880861]
["bitfinex-derivatives","ETHF0:USTF0",1724421727430,28.45534001,2675.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421727627,3.2078,2675.2,2674.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724421727830,3.2078,2674.9,2674.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724421728031,10.24754001,2675.1,2675.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724421728229,10.24754001,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421728429,10.24754001,2674.7,2674.6,0.00417219]
["bitfinex-derivatives","ETHF0:USTF0",1724421728634,10.24754001,2674.9,2674.6,0.00977757]
["bitfinex-derivatives","ETHF0:USTF0",1724421729034,10.24754001,2674.7,2674.6,0.00977757]
["bitfinex-derivatives","ETHF0:USTF0",1724421729244,0.00556865,2675.1,2674.6,3.21757757]
["bitfinex-derivatives","ETHF0:USTF0",1724421729431,10.25310866,2675.1,2675.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724421730344,0.00556865,2675.1,2675.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724421730539,8.65e-06,2675.1,2675.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724421731229,8.65e-06,2675.1,2675.0,9.11223]
["bitfinex-derivatives","ETHF0:USTF0",1724421731433,0.00449416,2675.9,2675.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724421731632,4.16e-06,2675.9,2675.8,10.77371]
["bitfinex-derivatives","ETHF0:USTF0",1724421731933,4.16e-06,2675.9,2675.8,10.07988084]
["bitfinex-derivatives","ETHF0:USTF0",1724421732140,4.16e-06,2675.9,2675.8,5.77371]
["bitfinex-derivatives","ETHF0:USTF0",1724421732934,4.16e-06,2675.9,2675.8,10.77371]
["bitfinex-derivatives","ETHF0:USTF0",1724421733237,4.16e-06,2675.9,2675.8,14.51051]
["bitfinex-derivatives","ETHF0:USTF0",1724421733440,4.16e-06,2675.9,2675.8,20.47678714]
["bitfinex-derivatives","ETHF0:USTF0",1724421734133,3.2078,2677.3,2675.8,20.47678714]
["bitfinex-derivatives","ETHF0:USTF0",1724421734134,3.2078,2677.3,2675.8,18.23449714]
["bitfinex-derivatives","ETHF0:USTF0",1724421734354,3.2078,2677.3,2677.1,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724421734643,3.2078,2677.6,2677.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724421734946,13.45534001,2677.6,2677.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724421735138,23.45826776,2677.6,2677.2,0.00357326]
["bitfinex-derivatives","ETHF0:USTF0",1724421735341,13.45534001,2677.3,2677.2,0.00357326]
["bitfinex-derivatives","ETHF0:USTF0",1724421735539,3.2078,2677.3,2677.2,0.00357326]
["bitfinex-derivatives","ETHF0:USTF0",1724421735843,130.77136,2677.3,2677.2,0.00357326]
["bitfinex-derivatives","ETHF0:USTF0",1724421736146,130.39786,2677.3,2677.2,0.00357326]
["bitfinex-derivatives","ETHF0:USTF0",1724421736541,150.64540001,2677.3,2677.2,0.00357326]
["bitfinex-derivatives","ETHF0:USTF0",1724421736841,154.54540001,2677.3,2676.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724421737051,10.24754001,2676.9,2676.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724421737234,0.37354,2677.1,2676.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724421737436,126.09006,2677.3,2677.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421737734,126.09006,2677.3,2677.0,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1724421737735,134.762,2677.3,2677.0,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1724421737935,12.22787001,2677.1,2677.0,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1724421738146,9.02007001,2677.1,2677.0,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1724421738642,124.74961813,2677.3,2677.2,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724421738839,124.74961813,2677.3,2677.2,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1724421739043,124.74961813,2677.3,2677.2,7.31652]
["bitfinex-derivatives","ETHF0:USTF0",1724421739241,123.26242813,2677.3,2677.2,13.25032]
["bitfinex-derivatives","ETHF0:USTF0",1724421739438,7.75e-06,2677.6,2677.5,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1724421739733,3.2078,2678.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421740039,3.2078,2677.6,2677.0,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1724421740243,15.48825001,2677.1,2677.0,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1724421740638,15.4930542,2677.1,2677.0,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1724421740842,0.00480419,2677.1,2677.0,3.58427966]
["bitfinex-derivatives","ETHF0:USTF0",1724421741145,0.00560538,2677.3,2677.2,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724421741742,5.38e-06,2677.3,2677.2,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724421741936,3.2078,2679.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421742138,15.48825001,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421742336,3.2078,2679.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421742639,15.48825001,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421742834,0.37332,2678.6,2678.5,4.20946882]
["bitfinex-derivatives","ETHF0:USTF0",1724421743035,15.49305481,2678.6,2678.5,0.0031091]
["bitfinex-derivatives","ETHF0:USTF0",1724421743235,4.8e-06,2678.6,2678.5,5.7764491]
["bitfinex-derivatives","ETHF0:USTF0",1724421743441,4.8e-06,2678.6,2678.5,10.01545501]
["bitfinex-derivatives","ETHF0:USTF0",1724421743738,15.48825481,2678.6,2678.5,0.0031091]
["bitfinex-derivatives","ETHF0:USTF0",1724421744143,3.2078048,2678.6,2678.5,0.0031091]
["bitfinex-derivatives","ETHF0:USTF0",1724421744448,18.0188048,2678.6,2678.5,0.0031091]
["bitfinex-derivatives","ETHF0:USTF0",1724421744644,0.00560538,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421744948,15.48825001,2677.5,2677.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724421745243,3.2078,2677.9,2677.2,4.24023376]
["bitfinex-derivatives","ETHF0:USTF0",1724421745447,15.48825001,2677.8,2677.2,7.44803376]
["bitfinex-derivatives","ETHF0:USTF0",1724421745643,15.48825001,2677.7,2677.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724421745840,15.48825001,2677.7,2677.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724421746147,15.48825001,2677.6,2677.2,0.00827962]
["bitfinex-derivatives","ETHF0:USTF0",1724421746345,0.00560538,2678.3,2677.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421746537,14.73748001,2678.1,2677.5,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724421746738,11.60073001,2678.1,2678.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724421746951,0.00560538,2678.3,2678.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724421747146,14.8078909,2678.3,2678.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724421747342,3.2078,2678.8,2678.5,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724421747851,3.2078,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421748050,14.80229032,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421748252,10.25771758,2678.4,2677.7,4.00117285]
["bitfinex-derivatives","ETHF0:USTF0",1724421748452,4.8e-06,2678.6,2678.5,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724421748749,10.25771758,2678.5,2678.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421748954,10.25771758,2678.5,2678.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724421749146,4.8e-06,2678.6,2678.5,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724421749946,4.8e-06,2678.6,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724421750244,9.49523758,2678.4,2678.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724421750443,9.49523758,2678.2,2678.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421750638,9.49523758,2678.2,2678.1,5.77339]
["bitfinex-derivatives","ETHF0:USTF0",1724421751040,4.62889758,2679.9,2678.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724421751251,15.28557769,2680.4,2679.7,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724421751552,4.62889758,2679.7,2679.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724421751864,3.2078,2680.2,2680.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724421752157,3.2078,2680.2,2680.1,0.00481803]
["bitfinex-derivatives","ETHF0:USTF0",1724421752158,18.01432738,2680.2,2680.1,0.00481803]
["bitfinex-derivatives","ETHF0:USTF0",1724421752451,22.64322496,2680.2,2680.1,0.37792803]
["bitfinex-derivatives","ETHF0:USTF0",1724421752648,7.84093944,2680.2,2680.1,0.37792803]
["bitfinex-derivatives","ETHF0:USTF0",1724421752852,14.80228552,2680.4,2680.1,3.21261803]
["bitfinex-derivatives","ETHF0:USTF0",1724421753044,4.62889758,2682.4,2681.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724421753349,4.62889758,2682.4,2682.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421753544,4.62889758,2682.3,2681.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421753743,14.80228552,2682.4,2681.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421753949,14.80228552,2682.4,2682.3,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1724421753950,0.00417353,2682.4,2682.3,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1724421754447,0.9969,2684.1,2682.3,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1724421754448,3.2078,2683.2,2682.3,9.58867007]
["bitfinex-derivatives","ETHF0:USTF0",1724421754659,3.2078,2682.5,2682.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724421754959,3.2078,2682.5,2682.0,4.18867007]
["bitfinex-derivatives","ETHF0:USTF0",1724421755141,3.2078,2684.2,2682.4,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724421755345,4.62889758,2684.1,2683.4,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724421755744,4.62889758,2683.6,2683.5,0.43022896]
["bitfinex-derivatives","ETHF0:USTF0",1724421755944,4.62889758,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421756245,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421756451,4.62889758,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421756652,4.62889758,2684.0,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421756855,0.00293764,2684.2,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421756856,7.64e-06,2684.2,2684.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724421757050,7.64e-06,2684.2,2683.9,9.33907158]
["bitfinex-derivatives","ETHF0:USTF0",1724421757253,4.62889758,2684.0,2683.9,5.77258]
["bitfinex-derivatives","ETHF0:USTF0",1724421757551,7.64e-06,2684.2,2683.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421757751,4.62889758,2684.0,2683.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421757959,4.62889758,2684.0,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421758158,4.62889758,2683.9,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421758658,22.6389831,2683.9,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421759056,19.4311831,2683.9,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421759363,3.20780764,2684.2,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421759555,4.62889758,2684.0,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421759755,18.01009316,2684.2,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421759950,4.62889758,2684.0,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421760363,4.62889758,2684.0,2683.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724421760658,4.62889758,2684.0,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421760859,4.62889758,2683.9,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421761056,7.64e-06,2684.2,2683.8,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1724421761057,7.64e-06,2684.2,2684.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724421761749,7.64e-06,2684.2,2684.1,4.09816]
["bitfinex-derivatives","ETHF0:USTF0",1724421761957,7.64e-06,2684.2,2684.1,7.30596]
["bitfinex-derivatives","ETHF0:USTF0",1724421762157,7.64e-06,2684.2,2683.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421762360,4.62890522,2684.2,2684.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724421762659,7.64e-06,2684.2,2684.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724421762853,7.64e-06,2684.2,2684.1,4.09816]
["bitfinex-derivatives","ETHF0:USTF0",1724421763057,7.64e-06,2684.2,2684.1,7.30596]
["bitfinex-derivatives","ETHF0:USTF0",1724421763256,0.5237,2685.3,2685.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724421763456,0.5237,2685.3,2684.2,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724421763457,3.7373,2685.8,2684.8,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724421763757,3.85594758,2685.3,2685.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724421764062,3.85594758,2685.5,2685.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724421764262,3.86052589,2685.5,2685.0,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1724421764562,3.2078,2686.8,2685.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724421764864,3.2078,2686.4,2685.6,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724421765161,3.85594758,2686.1,2685.6,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724421765353,3.85594758,2685.9,2685.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421765552,3.85594758,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421765750,0.00427257,2685.9,2685.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421765751,3.85594758,2685.6,2685.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421765961,3.2078,2685.6,2685.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421766153,3.85594758,2685.2,2684.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724421766355,1.4686,2685.5,2684.6,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724421766356,5.32454758,2685.5,2684.6,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724421766654,3.82815302,2685.0,2684.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724421766850,3.2078,2686.9,2685.1,4.27971517]
["bitfinex-derivatives","ETHF0:USTF0",1724421767062,3.85594758,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421767260,0.00427257,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421767461,0.00427257,2685.9,2685.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724421767760,0.00427257,2685.9,2685.8,8.18623268]
["bitfinex-derivatives","ETHF0:USTF0",1724421768160,0.00427257,2685.9,2685.7,8.61074189]
["bitfinex-derivatives","ETHF0:USTF0",1724421768349,0.00427257,2685.9,2685.8,4.09552]
["bitfinex-derivatives","ETHF0:USTF0",1724421768551,0.00427257,2685.9,2685.8,8.08134718]
["bitfinex-derivatives","ETHF0:USTF0",1724421769159,0.00427257,2685.9,2685.7,5.40294189]
["bitfinex-derivatives","ETHF0:USTF0",1724421769456,3.86022015,2685.9,2685.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1724421769857,0.00427257,2685.9,2685.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724421770064,0.00427257,2685.9,2685.8,8.12298191]
["bitfinex-derivatives","ETHF0:USTF0",1724421770270,3.86022015,2685.9,2685.7,6.70294189]
["bitfinex-derivatives","ETHF0:USTF0",1724421770468,3.86022015,2685.9,2685.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1724421770469,3.85594758,2685.8,2685.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1724421770659,14.80655809,2685.9,2685.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1724421770660,19.80655809,2685.9,2685.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1724421770968,3.84741181,2685.7,2684.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1724421771167,3.84741181,2684.9,2684.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1724421771462,3.84741181,2685.3,2684.7,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724421771660,3.84741181,2685.3,2685.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724421771961,3.84741181,2685.3,2685.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724421772160,40.8,2685.7,2685.0,3.21190302]
["bitfinex-derivatives","ETHF0:USTF0",1724421772365,3.84741181,2685.5,2685.2,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724421772568,3.84741181,2685.3,2685.0,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1724421772867,3.84741181,2685.1,2685.0,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1724421773163,18.64969733,2685.1,2685.0,0.00410302]
["bitfinex-derivatives","ETHF0:USTF0",1724421773365,23.64969733,2685.1,2684.9,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1724421773571,23.64969733,2685.1,2683.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724421773572,14.80228552,2685.1,2683.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724421773865,3.2078,2684.6,2684.0,127.56261]
["bitfinex-derivatives","ETHF0:USTF0",1724421774070,3.2078,2684.6,2684.0,127.19005]
["bitfinex-derivatives","ETHF0:USTF0",1724421774266,18.02755552,2684.6,2684.0,127.19394289]
["bitfinex-derivatives","ETHF0:USTF0",1724421774467,3.2078,2684.3,2684.0,127.19394289]
["bitfinex-derivatives","ETHF0:USTF0",1724421774763,3.2078,2684.3,2684.0,127.19953677]
["bitfinex-derivatives","ETHF0:USTF0",1724421774970,18.01008552,2684.3,2684.0,127.19953677]
["bitfinex-derivatives","ETHF0:USTF0",1724421775756,21.73568552,2684.3,2684.0,127.19953677]
["bitfinex-derivatives","ETHF0:USTF0",1724421776168,3.7256,2684.2,2684.0,127.19953677]
["bitfinex-derivatives","ETHF0:USTF0",1724421776465,18.01008552,2684.3,2684.0,127.19953677]
["bitfinex-derivatives","ETHF0:USTF0",1724421776466,14.80228552,2684.3,2684.0,127.19953677]
["bitfinex-derivatives","ETHF0:USTF0",1724421776661,3.2078,2684.1,2684.0,127.19953677]
["bitfinex-derivatives","ETHF0:USTF0",1724421776863,3.2078,2684.1,2684.0,125.60473677]
["bitfinex-derivatives","ETHF0:USTF0",1724421777071,26.73568552,2684.1,2684.0,125.60473677]
["bitfinex-derivatives","ETHF0:USTF0",1724421777373,67.53568552,2684.1,2684.0,124.80403677]
["bitfinex-derivatives","ETHF0:USTF0",1724421777563,67.53568552,2684.1,2684.0,121.64873979]
["bitfinex-derivatives","ETHF0:USTF0",1724421777770,53.10596,2684.1,2684.0,64.44835427]
["bitfinex-derivatives","ETHF0:USTF0",1724421777960,47.7334,2684.1,2684.0,64.44835427]
["bitfinex-derivatives","ETHF0:USTF0",1724421778360,52.7334,2684.1,2684.0,64.44835427]
["bitfinex-derivatives","ETHF0:USTF0",1724421778672,49.89816,2684.1,2684.0,62.05605427]
["bitfinex-derivatives","ETHF0:USTF0",1724421778871,49.89816,2684.1,2684.0,60.45525427]
["bitfinex-derivatives","ETHF0:USTF0",1724421779166,5.37256,2684.1,2684.0,23.67838427]
["bitfinex-derivatives","ETHF0:USTF0",1724421779373,10.02956,2684.1,2684.0,15.39691427]
["bitfinex-derivatives","ETHF0:USTF0",1724421779569,10.02956,2684.1,2684.0,8.47870427]
["bitfinex-derivatives","ETHF0:USTF0",1724421779869,10.02956,2684.1,2684.0,6.42677427]
["bitfinex-derivatives","ETHF0:USTF0",1724421780070,10.02956,2684.1,2681.5,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724421780071,0.93145,2684.0,2681.5,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724421780263,6.71,2685.5,2684.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724421780465,6.71,2685.5,2682.8,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1724421780466,2.97,2685.5,2684.1,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421780670,3.2078,2684.8,2684.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724421780870,0.8458,2684.8,2684.1,12.18534427]
["bitfinex-derivatives","ETHF0:USTF0",1724421781065,0.00413134,2684.8,2684.5,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421781267,0.00413134,2684.8,2684.1,3.2124466]
["bitfinex-derivatives","ETHF0:USTF0",1724421781572,0.00559388,2684.7,2684.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724421781866,0.00559388,2684.7,2684.2,7.45679388]
["bitfinex-derivatives","ETHF0:USTF0",1724421782366,0.00559388,2684.7,2684.2,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1724421782773,3.58033,2684.3,2684.2,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1724421783067,8.2078,2684.3,2683.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724421783369,3.2078,2683.7,2683.2,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421783566,5.22259388,2684.7,2683.4,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421783567,3.2078,2684.1,2683.4,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421783868,3.2078,2683.5,2683.4,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1724421784172,3.2078,2683.5,2683.2,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421784173,3.2078,2683.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421784363,3.2078,2683.5,2682.8,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421784565,3.2078,2683.5,2683.2,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1724421784867,0.00559388,2683.4,2683.2,7.82947388]
["bitfinex-derivatives","ETHF0:USTF0",1724421785064,0.00559388,2683.4,2683.2,7.45679388]
["bitfinex-derivatives","ETHF0:USTF0",1724421785258,0.00559388,2683.4,2683.2,0.00942283]
["bitfinex-derivatives","ETHF0:USTF0",1724421785464,4.09907,2683.3,2683.2,0.00382895]
["bitfinex-derivatives","ETHF0:USTF0",1724421785667,0.37272,2683.0,2682.2,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724421785875,0.37272,2683.0,2682.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724421785876,3.2078,2682.6,2682.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724421786071,3.2078,2682.6,2682.0,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421786072,3.2078,2682.5,2681.9,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421786283,3.2078,2682.4,2681.9,7.82406]
["bitfinex-derivatives","ETHF0:USTF0",1724421786464,3.2078,2682.1,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421786664,3.21083075,2682.1,2681.9,0.0037676]
["bitfinex-derivatives","ETHF0:USTF0",1724421787062,3.58367075,2682.1,2681.9,0.0037676]
["bitfinex-derivatives","ETHF0:USTF0",1724421787365,3.7288,2682.0,2681.2,0.00378803]
["bitfinex-derivatives","ETHF0:USTF0",1724421787561,3.2078,2681.4,2681.2,0.00378803]
["bitfinex-derivatives","ETHF0:USTF0",1724421787772,3.2078,2682.0,2681.8,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421787978,0.00303075,2682.1,2681.8,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421788467,3.21083075,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421788664,3.2078,2681.8,2681.2,0.00378803]
["bitfinex-derivatives","ETHF0:USTF0",1724421788964,0.00303075,2682.1,2681.2,0.00378803]
["bitfinex-derivatives","ETHF0:USTF0",1724421788965,3.2078,2681.5,2681.2,0.00378803]
["bitfinex-derivatives","ETHF0:USTF0",1724421789168,3.2078,2681.3,2681.2,0.00378803]
["bitfinex-derivatives","ETHF0:USTF0",1724421789367,5.218,2682.0,2681.2,0.37674803]
["bitfinex-derivatives","ETHF0:USTF0",1724421789368,3.2078,2681.8,2681.2,0.37674803]
["bitfinex-derivatives","ETHF0:USTF0",1724421789567,0.00303075,2682.1,2681.9,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421789775,7.5e-07,2682.1,2682.0,7.82405]
["bitfinex-derivatives","ETHF0:USTF0",1724421789978,7.5e-07,2682.1,2682.0,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421790168,7.5e-07,2682.1,2682.0,16.80159427]
["bitfinex-derivatives","ETHF0:USTF0",1724421790364,7.5e-07,2682.1,2681.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1724421790568,3.20780075,2682.1,2682.0,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421791077,3.20780075,2682.1,2681.8,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724421791373,4.63e-06,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421791681,3.2078,2683.9,2683.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724421791978,5.2878,2683.9,2683.3,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421792174,3.2078,2683.6,2683.3,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421792477,3.21243488,2683.6,2683.3,0.0027983]
["bitfinex-derivatives","ETHF0:USTF0",1724421793172,3.7264,2683.5,2683.3,0.0027983]
["bitfinex-derivatives","ETHF0:USTF0",1724421793377,3.7264,2683.5,2683.2,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1724421793575,3.2078,2683.3,2683.2,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1724421793768,3.2078,2683.3,2681.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1724421793968,3.2078,2682.3,2681.9,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421794267,3.2078,2682.3,2681.7,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1724421794578,3.2078,2682.0,2681.1,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724421794771,3.2078,2681.6,2681.4,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421794966,3.2078,2681.6,2681.1,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421795172,3.2078,2681.3,2681.1,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421795583,3.21067612,2681.3,2681.1,0.00475147]
["bitfinex-derivatives","ETHF0:USTF0",1724421795974,3.7296,2681.2,2680.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1724421796176,3.2078,2681.0,2680.4,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421796678,3.2078,2680.7,2680.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1724421796883,3.2078,2680.7,2680.4,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421797073,3.2078,2681.0,2680.4,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421797272,3.2078,2681.0,2680.0,0.87933866]
["bitfinex-derivatives","ETHF0:USTF0",1724421797474,3.2078,2681.0,2680.3,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421798077,3.58079,2681.0,2680.3,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421798470,6.71,2680.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421798669,6.71,2680.4,2677.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724421798670,3.2078,2679.5,2678.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724421798974,3.2078,2678.9,2678.2,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1724421799174,3.2078,2678.9,2678.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1724421799378,3.2078,2678.9,2678.2,7.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724421799676,3.21240675,2678.9,2678.3,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724421800067,3.2078,2678.6,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421800268,0.00460675,2678.9,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421800269,3.2078,2678.3,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421800471,3.58116,2678.3,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421800678,3.2078,2678.3,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421801585,11.9414,2678.3,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421801771,3.7336,2678.3,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421801971,3.2078,2678.4,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421802171,3.2078,2678.3,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421802780,6.9414,2678.3,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421802974,3.2078,2678.3,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421803676,3.2078,2678.8,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421804083,3.2078,2678.5,2678.2,7.45589625]
["bitfinex-derivatives","ETHF0:USTF0",1724421804286,3.2078,2678.8,2678.5,7.82452]
["bitfinex-derivatives","ETHF0:USTF0",1724421804473,3.2078,2678.8,2678.7,7.82451]
["bitfinex-derivatives","ETHF0:USTF0",1724421804670,0.00559388,2679.3,2678.8,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421804872,0.00559388,2679.3,2678.7,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421805179,0.00559388,2679.3,2678.3,13.20863964]
["bitfinex-derivatives","ETHF0:USTF0",1724421805379,0.00559388,2679.3,2679.2,7.78816]
["bitfinex-derivatives","ETHF0:USTF0",1724421805575,0.00875272,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421805779,3.2078,2679.0,2678.6,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421805976,0.00875272,2679.3,2678.6,8.97753964]
["bitfinex-derivatives","ETHF0:USTF0",1724421806279,0.00875272,2679.3,2678.8,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421806578,3.2078,2678.9,2678.8,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421806971,3.2078,2679.2,2678.8,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421807177,0.00875272,2679.3,2678.8,7.78821]
["bitfinex-derivatives","ETHF0:USTF0",1724421807178,3.2078,2678.9,2678.8,7.78821]
["bitfinex-derivatives","ETHF0:USTF0",1724421807383,3.2078,2678.9,2678.8,7.78822]
["bitfinex-derivatives","ETHF0:USTF0",1724421807582,3.2078,2678.9,2678.8,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421807781,3.2078,2678.9,2678.2,0.37807625]
["bitfinex-derivatives","ETHF0:USTF0",1724421808084,3.2078,2678.5,2678.4,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421808281,3.2078,2678.5,2678.4,7.78827]
["bitfinex-derivatives","ETHF0:USTF0",1724421808581,0.00875272,2679.3,2678.4,16.39245964]
["bitfinex-derivatives","ETHF0:USTF0",1724421808582,3.2078,2679.0,2678.4,16.39245964]
["bitfinex-derivatives","ETHF0:USTF0",1724421808886,0.37329,2678.9,2678.5,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421809085,3.58113,2678.6,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421809384,3.2078,2678.3,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421809583,3.2078,2678.7,2678.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421809784,3.2078,2678.4,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421809977,0.37336,2678.3,2678.2,0.00469625]
["bitfinex-derivatives","ETHF0:USTF0",1724421810176,0.37341,2678.0,2677.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1724421810376,3.2078,2677.4,2677.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421810983,3.2078,2677.4,2676.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724421811180,3.2078,2677.1,2676.9,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421811487,3.2078,2677.1,2676.4,9.47134201]
["bitfinex-derivatives","ETHF0:USTF0",1724421811488,3.2078,2677.1,2676.4,9.84496201]
["bitfinex-derivatives","ETHF0:USTF0",1724421811689,3.2078,2677.2,2676.9,7.78848]
["bitfinex-derivatives","ETHF0:USTF0",1724421811890,3.2078,2677.2,2676.9,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421812078,3.2078,2677.2,2677.0,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421812279,3.2078,2677.2,2676.7,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421812583,3.2078,2676.8,2676.7,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421812983,3.2078,2677.2,2676.7,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421813191,3.21144499,2677.4,2677.2,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421813792,3.21144499,2677.4,2677.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421813991,3.21144499,2677.4,2677.0,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421814185,3.21144499,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421814392,0.00364499,2677.4,2677.3,7.78842]
["bitfinex-derivatives","ETHF0:USTF0",1724421814589,0.00559388,2677.6,2677.5,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724421814786,0.00559388,2677.6,2677.5,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724421814787,7.63e-06,2677.6,2677.5,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724421815088,3.2078,2678.4,2677.5,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724421815089,3.2078,2678.4,2677.5,16.39245964]
["bitfinex-derivatives","ETHF0:USTF0",1724421815288,3.2078,2678.4,2677.9,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421815587,0.0032551,2678.4,2678.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421815790,0.93286,2680.0,2678.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421815791,3.2078,2679.3,2678.3,12.41834819]
["bitfinex-derivatives","ETHF0:USTF0",1724421816093,3.2078,2679.3,2679.2,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421816686,3.2078,2679.3,2679.0,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1724421816896,3.7328,2679.2,2678.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724421817188,3.7328,2679.2,2676.7,7.64397]
["bitfinex-derivatives","ETHF0:USTF0",1724421817189,3.2078,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421817492,3.2078,2678.5,2677.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1724421817493,0.37335,2678.4,2677.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1724421817682,7.08335,2678.4,2677.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1724421817992,15.4436,2678.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421818189,3.2078,2677.3,2677.1,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421818395,3.2078,2677.3,2676.9,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421818687,3.2078,2677.0,2676.4,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724421818889,3.2078,2677.3,2676.6,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421819091,3.58132,2677.2,2676.6,7.4195336]
["bitfinex-derivatives","ETHF0:USTF0",1724421819291,3.2078,2676.8,2676.6,7.4195336]
["bitfinex-derivatives","ETHF0:USTF0",1724421819595,3.2078,2676.8,2676.6,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1724421819781,3.736,2676.7,2676.6,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1724421819983,7.31739,2676.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421820182,3.2078,2676.8,2676.4,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421820386,3.2078,2676.8,2676.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421820589,3.2078,2676.5,2676.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421820787,3.2078,2676.8,2676.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421820980,3.21340549,2676.9,2676.3,0.00387426]
["bitfinex-derivatives","ETHF0:USTF0",1724421821295,3.21340549,2676.9,2676.8,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421821479,3.21340549,2676.9,2676.7,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421821681,0.00560549,2676.9,2676.8,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421821896,3.21340549,2676.9,2676.8,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421822195,3.21340549,2676.9,2676.3,0.00387426]
["bitfinex-derivatives","ETHF0:USTF0",1724421822492,3.21340549,2676.9,2676.8,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421822493,0.00560549,2676.9,2676.8,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421822988,3.2078,2677.2,2676.8,16.39245964]
["bitfinex-derivatives","ETHF0:USTF0",1724421823293,0.00366863,2677.3,2677.1,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421823490,0.00366863,2677.3,2677.2,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421823989,0.00366863,2677.3,2677.2,16.39245964]
["bitfinex-derivatives","ETHF0:USTF0",1724421824393,3.21146863,2677.3,2677.2,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421824583,3.21146863,2677.3,2676.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421825087,3.2078,2677.0,2676.9,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421825693,0.00366863,2677.3,2676.9,16.39245964]
["bitfinex-derivatives","ETHF0:USTF0",1724421825890,0.00366863,2677.3,2677.2,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421826090,0.00366863,2677.3,2676.9,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421826297,0.00366863,2677.3,2677.2,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421826486,0.00366863,2677.3,2676.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421826689,0.00366863,2677.3,2677.0,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421826903,0.00366863,2677.3,2676.8,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421827195,3.2078,2677.2,2676.9,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421827588,0.37353,2677.1,2676.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421827788,3.2078,2676.9,2676.6,7.42052549]
["bitfinex-derivatives","ETHF0:USTF0",1724421827988,3.2078,2677.2,2676.6,7.42052549]
["bitfinex-derivatives","ETHF0:USTF0",1724421828294,0.37358,2676.8,2676.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421828692,3.2078,2676.9,2676.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421828889,3.2078,2677.2,2676.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421829085,3.58139,2676.7,2676.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421829394,3.2078,2676.7,2676.6,9.35674513]
["bitfinex-derivatives","ETHF0:USTF0",1724421829595,3.21146863,2677.3,2676.6,7.42052549]
["bitfinex-derivatives","ETHF0:USTF0",1724421829895,0.37356,2676.9,2676.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421830091,3.2078,2677.0,2676.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421830297,0.00366863,2677.3,2676.9,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421830484,0.00366863,2677.3,2677.2,7.78844]
["bitfinex-derivatives","ETHF0:USTF0",1724421830883,0.00366863,2677.3,2677.2,16.76597964]
["bitfinex-derivatives","ETHF0:USTF0",1724421831097,0.00366863,2677.3,2677.2,16.39245964]
["bitfinex-derivatives","ETHF0:USTF0",1724421831292,0.00560549,2677.5,2677.4,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724421831488,3.2078,2678.0,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724421831694,3.2078,2678.0,2677.9,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421831895,3.2078,2678.0,2677.6,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421832198,3.2078,2677.7,2677.5,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421832496,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421832497,0.00445019,2677.7,2677.6,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421832700,0.78325019,2677.7,2677.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421832893,0.78325019,2677.7,2677.4,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421833091,0.78325019,2677.7,2677.6,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421833998,0.78325019,2677.7,2677.6,16.76591964]
["bitfinex-derivatives","ETHF0:USTF0",1724421834195,0.78325019,2677.7,2677.6,16.39245964]
["bitfinex-derivatives","ETHF0:USTF0",1724421834408,0.78325019,2677.7,2677.6,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421834409,3.99105019,2677.7,2677.6,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421834598,0.78325019,2677.7,2677.6,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421834993,0.78325019,2677.7,2677.6,16.39245964]
["bitfinex-derivatives","ETHF0:USTF0",1724421835495,0.78325019,2677.7,2677.6,16.76591964]
["bitfinex-derivatives","ETHF0:USTF0",1724421835706,0.78325019,2677.7,2677.6,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421837098,0.78325019,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421837295,0.78325019,2677.7,2677.6,10.99618]
["bitfinex-derivatives","ETHF0:USTF0",1724421837596,0.00560549,2677.9,2677.6,10.99618]
["bitfinex-derivatives","ETHF0:USTF0",1724421837597,0.00560549,2677.9,2677.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724421837801,0.00560549,2677.9,2677.8,16.76588964]
["bitfinex-derivatives","ETHF0:USTF0",1724421838002,3.2078,2678.8,2677.8,16.39245964]
["bitfinex-derivatives","ETHF0:USTF0",1724421838298,3.2078,2678.8,2678.2,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421838491,3.2078,2678.8,2678.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421838692,0.37331,2678.7,2678.3,0.00413918]
["bitfinex-derivatives","ETHF0:USTF0",1724421838893,3.2078,2678.5,2678.3,0.00413918]
["bitfinex-derivatives","ETHF0:USTF0",1724421839101,0.37335,2678.4,2678.3,0.00413918]
["bitfinex-derivatives","ETHF0:USTF0",1724421839298,0.00915593,2678.8,2678.3,0.00413918]
["bitfinex-derivatives","ETHF0:USTF0",1724421839494,0.00915593,2678.8,2678.7,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421840400,0.00915593,2678.8,2678.7,7.78823]
["bitfinex-derivatives","ETHF0:USTF0",1724421840591,0.00915593,2678.8,2678.7,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421840995,0.38244593,2678.8,2678.3,0.53873918]
["bitfinex-derivatives","ETHF0:USTF0",1724421841196,3.2078,2678.7,2678.3,7.41905918]
["bitfinex-derivatives","ETHF0:USTF0",1724421841404,3.2078,2678.7,2678.4,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421841595,0.00915593,2678.8,2678.4,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421841799,3.2078,2678.7,2678.4,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421841997,3.2078,2678.7,2678.3,0.00413918]
["bitfinex-derivatives","ETHF0:USTF0",1724421842294,3.2078,2678.5,2678.3,0.00413918]
["bitfinex-derivatives","ETHF0:USTF0",1724421842499,0.37335,2678.4,2678.3,0.00413918]
["bitfinex-derivatives","ETHF0:USTF0",1724421842696,3.2078,2678.5,2678.3,0.00413918]
["bitfinex-derivatives","ETHF0:USTF0",1724421842900,3.2078,2678.5,2678.4,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421843201,0.00915593,2678.8,2678.4,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421843595,3.2078,2678.7,2678.3,0.00413918]
["bitfinex-derivatives","ETHF0:USTF0",1724421844001,3.2078,2678.7,2678.6,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724421844208,3.2078,2678.7,2678.6,7.78824]
["bitfinex-derivatives","ETHF0:USTF0",1724421844391,0.00915593,2678.8,2678.7,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724421844592,0.00915593,2678.8,2678.7,7.78823]
["bitfinex-derivatives","ETHF0:USTF0",1724421844901,3.58092,2680.1,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724421845098,3.2078,2680.1,2679.7,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421845292,3.2078,2681.0,2680.0,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421845499,3.07,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421845700,3.07,2681.0,2680.9,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421846000,3.07429236,2681.0,2680.9,0.00262488]
["bitfinex-derivatives","ETHF0:USTF0",1724421846205,3.07429236,2681.0,2680.9,14.03358452]
["bitfinex-derivatives","ETHF0:USTF0",1724421847007,3.44728236,2681.0,2680.9,0.00262488]
["bitfinex-derivatives","ETHF0:USTF0",1724421847189,6.65508236,2681.0,2680.9,0.00262488]
["bitfinex-derivatives","ETHF0:USTF0",1724421847390,0.37301,2680.8,2680.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421847590,2.91301,2680.8,2680.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421847796,6.2704,2680.8,2679.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1724421848098,4.14458236,2681.0,2679.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1724421848099,3.2078,2680.2,2679.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1724421848292,3.2078,2679.5,2679.3,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421848493,3.2078,2679.5,2679.3,5.05726362]
["bitfinex-derivatives","ETHF0:USTF0",1724421848994,3.2078,2679.5,2679.3,0.00384362]
["bitfinex-derivatives","ETHF0:USTF0",1724421849195,3.732,2679.4,2679.3,0.00384362]
["bitfinex-derivatives","ETHF0:USTF0",1724421849410,0.00560549,2679.7,2679.4,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421849705,3.2078,2679.6,2679.3,0.00384362]
["bitfinex-derivatives","ETHF0:USTF0",1724421849904,0.37323,2679.2,2679.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724421850098,3.2078,2679.2,2678.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1724421850294,0.37325,2679.1,2678.2,9.86810964]
["bitfinex-derivatives","ETHF0:USTF0",1724421850504,3.2078,2678.9,2678.7,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421850997,3.21231179,2678.9,2678.8,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421851398,0.00451179,2678.9,2678.8,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421851700,3.21231179,2678.9,2678.7,0.00277257]
["bitfinex-derivatives","ETHF0:USTF0",1724421852206,3.58559179,2678.9,2678.7,0.00277257]
["bitfinex-derivatives","ETHF0:USTF0",1724421852507,4.10609,2678.8,2678.7,0.00277257]
["bitfinex-derivatives","ETHF0:USTF0",1724421852701,5.18436,2678.8,2677.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724421852902,3.58119,2678.1,2677.8,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421853304,3.2078,2678.4,2677.8,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421853501,3.2078,2678.4,2678.1,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421853699,3.2078,2678.4,2678.3,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421853899,0.00560549,2678.5,2678.3,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1724421854096,0.00560549,2678.5,2678.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724421854302,3.2078,2679.2,2678.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724421854604,3.2078,2679.2,2679.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421855205,3.21055512,2679.2,2679.1,5.41655272]
["bitfinex-derivatives","ETHF0:USTF0",1724421855609,3.21055512,2679.2,2679.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421856410,3.18449758,2679.2,2679.1,14.39409236]
["bitfinex-derivatives","ETHF0:USTF0",1724421856709,3.18449758,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421857011,3.2078,2678.9,2678.5,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421857209,9.9378,2678.6,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421857403,3.2078,2678.3,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421857604,0.37337,2678.2,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421858101,3.7336,2678.2,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421858298,3.2078,2678.9,2678.1,19.02386659]
["bitfinex-derivatives","ETHF0:USTF0",1724421858504,3.2078,2678.9,2678.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421858698,3.2078,2678.9,2678.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421859207,3.2078,2678.9,2678.8,14.02084236]
["bitfinex-derivatives","ETHF0:USTF0",1724421859409,0.00275512,2679.2,2678.8,14.02084236]
["bitfinex-derivatives","ETHF0:USTF0",1724421859711,0.00275512,2679.2,2679.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421860208,0.00275512,2679.2,2679.1,14.02084236]
["bitfinex-derivatives","ETHF0:USTF0",1724421860410,0.37326,2679.1,2678.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1724421860616,0.00275512,2679.2,2678.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421860806,0.37599512,2679.2,2678.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421861009,3.2078,2678.9,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421861208,3.2078,2678.9,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724421861507,3.2078,2678.8,2678.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421861812,0.00275512,2679.2,2678.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421861813,3.2078,2679.0,2678.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421862009,3.2078,2679.0,2678.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724421862207,3.2078,2679.0,2678.2,8.97753964]
["bitfinex-derivatives","ETHF0:USTF0",1724421862409,3.2078,2679.0,2678.4,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421862608,0.37332,2678.7,2678.3,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421863015,3.2078,2678.8,2678.3,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421863408,3.2078,2678.4,2678.3,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421863904,3.2078,2678.4,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421864206,3.2078,2678.4,2678.1,5.04632695]
["bitfinex-derivatives","ETHF0:USTF0",1724421864912,3.2078,2678.7,2678.3,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421865213,0.00275512,2679.2,2679.0,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421865410,3.21055512,2679.2,2679.1,5.41655272]
["bitfinex-derivatives","ETHF0:USTF0",1724421865613,0.00275512,2679.2,2679.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421866117,0.00275512,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421866411,0.00275512,2679.2,2679.0,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421866813,0.00275512,2679.2,2679.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421867316,0.00275512,2679.2,2679.1,14.02084236]
["bitfinex-derivatives","ETHF0:USTF0",1724421867517,0.00275512,2679.2,2679.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421867817,0.00275512,2679.2,2679.1,14.39409236]
["bitfinex-derivatives","ETHF0:USTF0",1724421868003,0.00275512,2679.2,2679.1,14.02084236]
["bitfinex-derivatives","ETHF0:USTF0",1724421868208,0.00275512,2679.2,2679.1,14.39409236]
["bitfinex-derivatives","ETHF0:USTF0",1724421868812,0.00275512,2679.2,2679.1,14.02084236]
["bitfinex-derivatives","ETHF0:USTF0",1724421869818,0.00275512,2679.2,2679.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421870424,3.73555512,2679.2,2678.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724421870605,3.73555512,2679.2,2678.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421870606,0.37599512,2679.2,2678.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421870805,3.58105,2679.1,2678.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421871010,3.2078,2679.1,2678.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724421871216,3.2078,2678.8,2678.3,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421871517,3.58114,2678.5,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421871817,3.2078,2678.2,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421872018,3.58117,2678.2,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421872326,7.31477,2678.2,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421872521,6.9414,2678.2,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421872724,3.2078,2678.2,2678.1,5.41971695]
["bitfinex-derivatives","ETHF0:USTF0",1724421873023,3.2078,2678.9,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724421873320,3.2078,2678.9,2678.1,14.02386659]
["bitfinex-derivatives","ETHF0:USTF0",1724421873321,1.4286,2679.1,2678.6,5.41662272]
["bitfinex-derivatives","ETHF0:USTF0",1724421873522,3.21055512,2679.2,2678.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421874228,3.21055512,2679.2,2679.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724421874425,3.21055512,2679.2,2678.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421875123,3.21055512,2679.2,2679.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421875523,3.21055512,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421875725,3.21055512,2679.2,2678.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421876023,0.00275512,2679.2,2678.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421876221,3.21055512,2679.2,2678.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421876616,6.94335512,2679.2,2678.2,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724421876824,3.21055512,2679.2,2678.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421877212,0.00275512,2679.2,2679.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724421877517,0.00275512,2679.2,2679.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421877915,0.00275512,2679.2,2678.2,5.55612]
["bitfinex-derivatives","ETHF0:USTF0",1724421878117,0.00275512,2679.2,2679.0,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421878621,0.00275512,2679.2,2679.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421878923,0.00275512,2679.2,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724421879120,0.00275512,2679.2,2678.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421879327,0.37599512,2679.2,2678.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421879527,0.00275512,2679.2,2678.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421879727,0.00275512,2679.2,2678.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421880518,0.37326,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421880718,0.00275512,2679.2,2678.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421881221,0.37325,2679.1,2678.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421881430,3.58107,2679.0,2678.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724421881628,0.37328,2678.9,2678.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421881925,3.2078,2679.0,2678.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421882119,0.37334,2678.5,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421882319,3.2078,2678.7,2678.3,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421882723,0.37333,2678.6,2678.1,0.00302423]
["bitfinex-derivatives","ETHF0:USTF0",1724421882913,3.2078,2678.4,2678.1,5.04632695]
["bitfinex-derivatives","ETHF0:USTF0",1724421883116,3.2078,2678.4,2678.1,5.41971695]
["bitfinex-derivatives","ETHF0:USTF0",1724421883317,3.2078,2678.4,2678.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724421883928,0.37325,2679.1,2678.3,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421884124,0.00275512,2679.2,2678.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421884319,0.00275512,2679.2,2679.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421884716,0.00275512,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421884915,0.00275512,2679.2,2678.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421885119,0.37599512,2679.2,2678.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421885325,0.00275512,2679.2,2678.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421885533,0.00275512,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421885717,0.37599512,2679.2,2678.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421885922,0.00275512,2679.2,2678.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421886128,0.37599512,2679.2,2678.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421886424,0.00275512,2679.2,2679.1,5.41655272]
["bitfinex-derivatives","ETHF0:USTF0",1724421886626,5.12e-06,2679.2,2679.1,22.60189236]
["bitfinex-derivatives","ETHF0:USTF0",1724421886941,0.00560549,2679.4,2679.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724421887123,0.00560549,2679.4,2679.3,5.41652272]
["bitfinex-derivatives","ETHF0:USTF0",1724421887318,0.00560549,2679.4,2679.3,14.39406236]
["bitfinex-derivatives","ETHF0:USTF0",1724421887521,3.2078,2680.9,2679.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724421887725,2.59347172,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421887950,2.59347172,2680.9,2680.8,5.41631272]
["bitfinex-derivatives","ETHF0:USTF0",1724421888130,2.59347172,2680.9,2680.8,7.12480272]
["bitfinex-derivatives","ETHF0:USTF0",1724421888433,0.00347172,2680.9,2680.8,21.47535236]
["bitfinex-derivatives","ETHF0:USTF0",1724421888631,0.00347172,2680.9,2680.8,24.68315236]
["bitfinex-derivatives","ETHF0:USTF0",1724421888824,0.00347172,2680.9,2680.8,19.68315236]
["bitfinex-derivatives","ETHF0:USTF0",1724421889016,0.00347172,2680.9,2680.8,19.31014236]
["bitfinex-derivatives","ETHF0:USTF0",1724421889220,0.00560549,2681.1,2680.8,16.10234236]
["bitfinex-derivatives","ETHF0:USTF0",1724421889423,2.53560549,2681.1,2681.0,5.41628272]
["bitfinex-derivatives","ETHF0:USTF0",1724421889722,3.79,2681.7,2681.5,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421889922,1.42,2681.7,2681.6,8.25110272]
["bitfinex-derivatives","ETHF0:USTF0",1724421890124,1.42,2681.7,2681.6,10.81304236]
["bitfinex-derivatives","ETHF0:USTF0",1724421890325,1.42331478,2681.7,2681.6,10.81304236]
["bitfinex-derivatives","ETHF0:USTF0",1724421890532,1.42331478,2681.7,2681.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421890720,1.42331478,2681.7,2681.6,16.18594236]
["bitfinex-derivatives","ETHF0:USTF0",1724421890721,0.00331478,2681.7,2681.6,16.18594236]
["bitfinex-derivatives","ETHF0:USTF0",1724421891036,0.00331478,2681.7,2681.6,10.81304236]
["bitfinex-derivatives","ETHF0:USTF0",1724421891634,0.00331478,2681.7,2681.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421891821,0.00331478,2681.7,2681.6,10.81304236]
["bitfinex-derivatives","ETHF0:USTF0",1724421892026,0.00331478,2681.7,2681.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421892229,0.00331478,2681.7,2681.6,10.81304236]
["bitfinex-derivatives","ETHF0:USTF0",1724421893232,0.00559482,2681.9,2681.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724421893438,3.2078,2682.9,2681.8,8.25110272]
["bitfinex-derivatives","ETHF0:USTF0",1724421893627,0.3727,2683.3,2682.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421893833,3.5805,2683.3,2682.5,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421894134,0.37276,2682.7,2682.5,5.04736612]
["bitfinex-derivatives","ETHF0:USTF0",1724421894335,0.37832482,2682.9,2682.5,5.77380304]
["bitfinex-derivatives","ETHF0:USTF0",1724421894535,0.37274,2682.8,2682.5,5.77380304]
["bitfinex-derivatives","ETHF0:USTF0",1724421894837,0.37274,2682.8,2682.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421895030,0.37275,2682.7,2682.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421895531,0.37274,2682.8,2682.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421895730,0.00559482,2682.9,2682.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421895932,0.00559482,2682.9,2682.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421896129,0.37273,2682.8,2682.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421896336,0.00559482,2682.9,2682.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421896828,0.00559482,2682.9,2682.5,0.0040634]
["bitfinex-derivatives","ETHF0:USTF0",1724421897024,0.37273,2682.8,2682.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421897229,3.58053,2682.8,2682.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421897432,0.37273,2682.8,2682.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421897632,0.37273,2682.8,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421897633,0.37287,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421897830,0.37284,2682.1,2681.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421898136,0.37286,2681.9,2681.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421898438,3.2078,2682.0,2681.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421898640,0.37286,2681.9,2681.6,5.04782914]
["bitfinex-derivatives","ETHF0:USTF0",1724421899044,0.37843482,2682.1,2681.6,5.04782914]
["bitfinex-derivatives","ETHF0:USTF0",1724421899336,0.37289,2681.7,2681.6,0.00452642]
["bitfinex-derivatives","ETHF0:USTF0",1724421899539,3.58069,2681.7,2681.6,0.00452642]
["bitfinex-derivatives","ETHF0:USTF0",1724421899745,7.30949,2681.7,2681.6,0.00452642]
["bitfinex-derivatives","ETHF0:USTF0",1724421900037,12.30949,2681.7,2681.6,0.00452642]
["bitfinex-derivatives","ETHF0:USTF0",1724421900238,3.7288,2681.6,2680.2,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724421900436,8.2078,2681.7,2680.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421900437,3.2078,2681.5,2680.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421900634,3.58072,2681.5,2681.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421900940,3.2078,2682.0,2681.4,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421901139,3.2078,2681.6,2681.4,0.00288357]
["bitfinex-derivatives","ETHF0:USTF0",1724421901339,0.00559482,2682.1,2682.0,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421901540,0.00559482,2682.1,2681.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421902038,0.37842482,2682.1,2682.0,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421902236,0.00559482,2682.1,2682.0,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421902437,0.00559482,2682.1,2682.0,10.81304236]
["bitfinex-derivatives","ETHF0:USTF0",1724421902634,0.00559482,2682.1,2681.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724421902934,3.2078,2681.9,2681.4,0.00288357]
["bitfinex-derivatives","ETHF0:USTF0",1724421903135,0.37842482,2682.1,2681.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421903332,0.37287,2681.8,2681.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421903536,3.58065,2682.0,2681.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421903737,3.58065,2682.0,2681.4,0.37580357]
["bitfinex-derivatives","ETHF0:USTF0",1724421903939,0.00559482,2682.1,2681.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421904245,0.00559482,2682.1,2681.4,5.77262321]
["bitfinex-derivatives","ETHF0:USTF0",1724421904246,0.00559482,2682.1,2682.0,5.41615272]
["bitfinex-derivatives","ETHF0:USTF0",1724421904443,3.2078,2683.0,2682.0,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421904648,0.00438299,2683.3,2682.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421904842,3.2078,2683.1,2682.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421905044,3.2078,2682.8,2681.7,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1724421905244,0.93191,2682.6,2681.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421905545,3.2078,2682.1,2681.4,0.00288357]
["bitfinex-derivatives","ETHF0:USTF0",1724421905733,3.2078,2682.0,2681.4,5.04618629]
["bitfinex-derivatives","ETHF0:USTF0",1724421906046,0.37286,2681.9,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421906238,6.84018482,2682.5,2681.9,5.41615272]
["bitfinex-derivatives","ETHF0:USTF0",1724421906440,0.37279,2682.4,2681.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421906641,4.32409482,2682.5,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421906838,0.37281,2682.3,2681.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421907342,3.21339482,2682.5,2682.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421907543,3.21339482,2682.5,2681.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421907746,3.21339482,2682.5,2681.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421907946,0.3728,2682.4,2681.8,5.41617272]
["bitfinex-derivatives","ETHF0:USTF0",1724421908142,0.37282,2682.2,2681.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421908338,0.00559482,2682.5,2682.4,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421908537,0.00559482,2682.5,2682.3,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421908747,0.00559482,2682.5,2682.2,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421909043,3.2078,2682.4,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421909243,0.37288,2681.8,2681.5,5.04889754]
["bitfinex-derivatives","ETHF0:USTF0",1724421909455,0.37289,2681.7,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421909657,0.3729,2681.6,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421909954,3.2078,2682.0,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421910246,3.2078,2681.7,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421910454,3.58069,2681.7,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421910646,3.2078,2681.7,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421911657,3.58069,2681.7,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421911952,3.2078,2681.7,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421912350,0.37288,2681.8,2681.5,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421912548,0.00559482,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421912747,0.00559482,2682.5,2682.4,8.25110272]
["bitfinex-derivatives","ETHF0:USTF0",1724421912942,0.00559482,2682.5,2682.1,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421913346,0.00559482,2682.5,2682.4,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421913654,0.00559482,2682.5,2682.4,5.41609272]
["bitfinex-derivatives","ETHF0:USTF0",1724421913953,0.00559482,2682.5,2682.4,10.81304236]
["bitfinex-derivatives","ETHF0:USTF0",1724421914252,0.00438299,2683.3,2683.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724421914454,0.00438299,2683.3,2683.2,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421915557,0.37704299,2683.3,2683.2,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421915854,0.00438299,2683.3,2683.2,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421916042,0.00438299,2683.3,2683.0,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421916450,0.93174,2683.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421916659,3.2078,2682.7,2681.9,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421916949,3.2078,2682.4,2681.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421917153,0.37287,2681.8,2681.7,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421917350,0.37291,2681.5,2681.4,0.00288357]
["bitfinex-derivatives","ETHF0:USTF0",1724421917552,0.9322,2681.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421917857,2.23766,2681.3,2681.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724421918059,5.44546,2681.3,2681.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724421918247,18.93041208,2681.3,2681.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724421918557,0.93243,2681.2,2679.5,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1724421918857,0.37305,2680.6,2680.4,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421919149,0.37305,2680.6,2679.5,5.77403323]
["bitfinex-derivatives","ETHF0:USTF0",1724421919150,0.37304,2680.6,2680.3,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421919358,3.2078,2680.9,2679.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724421919655,3.2078,2680.9,2680.4,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421919952,3.2078,2680.9,2680.2,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421920142,0.37303,2680.7,2680.4,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421920343,0.37306,2680.5,2680.2,5.04889754]
["bitfinex-derivatives","ETHF0:USTF0",1724421920556,3.21339482,2680.9,2680.5,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421920754,0.00559482,2680.9,2680.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421920953,0.00559482,2680.9,2680.8,10.81304236]
["bitfinex-derivatives","ETHF0:USTF0",1724421921148,0.00106018,2680.9,2680.8,10.81304236]
["bitfinex-derivatives","ETHF0:USTF0",1724421921864,0.00106018,2680.9,2680.8,16.18605236]
["bitfinex-derivatives","ETHF0:USTF0",1724421922046,0.00106018,2680.9,2680.8,18.34315236]
["bitfinex-derivatives","ETHF0:USTF0",1724421922245,0.37285,2682.0,2681.2,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421922454,0.37285,2682.0,2680.8,7.92240372]
["bitfinex-derivatives","ETHF0:USTF0",1724421922455,3.2078,2682.1,2681.6,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421922750,3.2078,2682.1,2680.8,7.92240372]
["bitfinex-derivatives","ETHF0:USTF0",1724421922751,3.2078,2682.1,2681.8,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421923155,6.72,2682.7,2682.0,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421923359,0.37282,2682.2,2682.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724421923653,3.2078,2682.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421923858,3.21339482,2682.6,2682.2,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421924254,3.21339482,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421924461,3.21339482,2682.6,2682.3,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421924757,3.58616482,2682.6,2682.5,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421924957,0.00559482,2682.6,2682.5,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421925153,0.0021085,2682.6,2682.5,10.80860644]
["bitfinex-derivatives","ETHF0:USTF0",1724421925554,0.3748685,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421925755,0.0021085,2682.6,2682.5,5.04330272]
["bitfinex-derivatives","ETHF0:USTF0",1724421925958,8.7301085,2682.6,2681.9,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421926158,3.58065,2682.0,2681.9,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421926464,3.2078,2682.0,2680.8,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1724421926662,0.93226,2681.6,2680.9,4.07593272]
["bitfinex-derivatives","ETHF0:USTF0",1724421926961,3.00435,2682.2,2681.2,4.07593272]
["bitfinex-derivatives","ETHF0:USTF0",1724421926962,0.37292,2681.5,2681.2,4.07593272]
["bitfinex-derivatives","ETHF0:USTF0",1724421927159,3.2078,2681.6,2681.3,4.07593272]
["bitfinex-derivatives","ETHF0:USTF0",1724421927362,0.37293,2681.4,2681.3,4.0793039]
["bitfinex-derivatives","ETHF0:USTF0",1724421927561,3.58073,2681.5,2681.3,0.00337118]
["bitfinex-derivatives","ETHF0:USTF0",1724421927872,0.37293,2681.4,2681.3,0.00337118]
["bitfinex-derivatives","ETHF0:USTF0",1724421928365,0.37293,2681.4,2679.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1724421928366,0.9324,2681.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421928561,0.37305,2680.5,2680.4,4.07593272]
["bitfinex-derivatives","ETHF0:USTF0",1724421928755,0.37305,2680.5,2678.7,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1724421928756,3.7304,2680.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421928956,0.37317,2679.7,2679.6,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421929155,0.37318,2679.6,2679.5,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421929361,0.00303742,2679.6,2679.5,0.00304615]
["bitfinex-derivatives","ETHF0:USTF0",1724421929654,0.00303742,2679.6,2679.4,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421929655,3.73503742,2679.6,2679.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421929856,0.00303742,2679.6,2679.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1724421930058,0.00303742,2679.6,2679.5,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421930561,0.00303742,2679.6,2679.5,8.96458644]
["bitfinex-derivatives","ETHF0:USTF0",1724421930758,0.00303742,2679.6,2679.5,8.96835969]
["bitfinex-derivatives","ETHF0:USTF0",1724421932064,0.00303742,2679.6,2679.5,3.20305597]
["bitfinex-derivatives","ETHF0:USTF0",1724421932366,0.37621742,2679.6,2679.5,0.00377325]
["bitfinex-derivatives","ETHF0:USTF0",1724421932561,4.10821742,2679.6,2679.5,0.00377325]
["bitfinex-derivatives","ETHF0:USTF0",1724421932961,3.73503742,2679.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421933268,3.73503742,2679.6,2677.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1724421933269,0.37323,2679.3,2678.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421933463,0.00303742,2679.6,2679.1,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421933865,3.2078,2679.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421934162,3.2078,2679.4,2679.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421934572,0.37322,2679.3,2679.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421934767,3.2078,2679.4,2679.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421934966,3.2078,2679.4,2679.3,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421935165,3.2078,2679.4,2678.8,8.97310372]
["bitfinex-derivatives","ETHF0:USTF0",1724421935363,0.37324,2679.2,2679.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421935558,3.2078,2679.4,2678.8,6.40708272]
["bitfinex-derivatives","ETHF0:USTF0",1724421935965,0.37326,2679.1,2678.8,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421936165,3.2078,2679.4,2678.8,8.96458644]
["bitfinex-derivatives","ETHF0:USTF0",1724421936357,0.37323,2679.3,2678.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421936560,0.37321,2679.5,2679.1,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421936762,0.37328,2678.9,2678.5,0.00353213]
["bitfinex-derivatives","ETHF0:USTF0",1724421936974,3.21083742,2679.6,2679.1,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421937165,3.2078,2679.3,2678.6,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421937360,3.2078,2679.3,2678.5,5.76883585]
["bitfinex-derivatives","ETHF0:USTF0",1724421937361,3.2078,2678.9,2678.5,0.00353213]
["bitfinex-derivatives","ETHF0:USTF0",1724421937564,0.37332,2678.6,2678.5,0.00353213]
["bitfinex-derivatives","ETHF0:USTF0",1724421937871,0.37337,2678.2,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421938067,3.58117,2678.2,2678.1,3.20241727]
["bitfinex-derivatives","ETHF0:USTF0",1724421938472,0.37335,2678.4,2678.1,3.20241727]
["bitfinex-derivatives","ETHF0:USTF0",1724421938664,9.9278,2678.7,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421938865,3.2078,2678.2,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421939069,6.72559482,2678.7,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421939070,0.37333,2678.6,2678.1,3.20241727]
["bitfinex-derivatives","ETHF0:USTF0",1724421939260,0.00559482,2678.7,2678.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421939261,0.37336,2678.4,2678.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421939465,3.2078,2678.5,2678.2,8.96458644]
["bitfinex-derivatives","ETHF0:USTF0",1724421939662,0.00559482,2678.7,2678.4,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421939862,3.58671482,2678.7,2678.4,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421940069,3.21339482,2678.7,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421940268,0.37332,2678.6,2678.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421940462,3.21339482,2678.7,2678.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421940670,3.2078,2678.4,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421940864,0.37337,2678.2,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421941370,9.93339482,2678.7,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421941371,0.37334,2678.5,2678.1,3.20241727]
["bitfinex-derivatives","ETHF0:USTF0",1724421941574,0.37333,2678.6,2678.1,3.20241727]
["bitfinex-derivatives","ETHF0:USTF0",1724421941775,0.00559482,2678.7,2678.1,3.20241727]
["bitfinex-derivatives","ETHF0:USTF0",1724421941962,0.00559482,2678.7,2678.6,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421942365,0.37332,2678.6,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421942566,3.2078,2678.2,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421942765,0.37337,2678.2,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421942961,3.58117,2678.2,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421943273,3.2078,2678.5,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421943473,0.37337,2678.2,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421944073,4.10697,2678.2,2678.1,0.00313455]
["bitfinex-derivatives","ETHF0:USTF0",1724421944268,4.10697,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421944269,0.37346,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421944477,0.37347,2677.5,2677.4,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421944669,0.37349,2677.4,2677.3,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421944871,0.3735,2677.3,2677.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421945071,3.2078,2677.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421945072,0.37354,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421945269,0.00559482,2677.0,2676.7,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421945575,0.37356,2676.9,2676.6,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421945870,6.94939482,2677.0,2676.4,0.0033179]
["bitfinex-derivatives","ETHF0:USTF0",1724421946078,3.2078,2676.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421946373,3.2078,2675.7,2675.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421946582,6.72,2675.8,2675.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421947065,6.72,2675.4,2675.2,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1724421947670,13.6654,2675.4,2675.2,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1724421947965,3.7376,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421948169,3.2078,2675.1,2674.8,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421948372,3.2078,2675.1,2674.6,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421948571,3.2078,2675.1,2674.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421948771,3.21077517,2675.1,2674.9,0.00463141]
["bitfinex-derivatives","ETHF0:USTF0",1724421948980,3.21077517,2675.1,2675.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421949364,0.00297517,2675.1,2675.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421949772,0.00297517,2675.1,2674.9,0.00463141]
["bitfinex-derivatives","ETHF0:USTF0",1724421950076,0.00297517,2675.1,2675.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421950268,0.00297517,2675.1,2674.9,0.00463141]
["bitfinex-derivatives","ETHF0:USTF0",1724421950470,3.74137517,2675.1,2674.9,0.00463141]
["bitfinex-derivatives","ETHF0:USTF0",1724421950664,0.00297517,2675.1,2675.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421951073,0.00560559,2676.0,2675.0,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1724421951267,0.00560559,2676.0,2675.8,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421951578,0.00560559,2676.0,2675.6,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421951982,0.01044877,2676.0,2675.6,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421952173,3.21824877,2676.0,2675.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724421952374,3.21824877,2676.0,2675.8,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421952571,3.21824877,2676.0,2675.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421952869,3.21824877,2676.0,2675.6,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421953372,3.21824877,2676.0,2675.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421953568,0.01044877,2676.0,2675.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421953763,0.01044877,2676.0,2675.9,8.96458644]
["bitfinex-derivatives","ETHF0:USTF0",1724421953973,0.01044877,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421954175,0.01044877,2676.0,2675.3,8.97310372]
["bitfinex-derivatives","ETHF0:USTF0",1724421954471,0.01044877,2676.0,2675.7,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421954680,0.01044877,2676.0,2675.9,6.40708272]
["bitfinex-derivatives","ETHF0:USTF0",1724421955069,0.01044877,2676.0,2675.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421955664,3.2078,2677.7,2675.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724421955872,3.2078,2678.3,2677.4,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421956069,3.2078,2678.3,2677.5,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421956269,2.2046,2678.4,2676.6,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724421956270,0.37346,2677.6,2677.3,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421956471,0.37346,2677.6,2676.6,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724421956472,0.37346,2677.6,2676.6,7.93110372]
["bitfinex-derivatives","ETHF0:USTF0",1724421956666,0.00483856,2677.6,2677.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421956866,0.00560559,2677.4,2677.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421957374,0.37353,2677.2,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1724421957573,3.2078,2677.3,2677.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421957879,0.37909559,2677.4,2677.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421958075,3.2078,2677.2,2677.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421958278,3.2078,2677.2,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1724421958479,3.2078,2677.2,2676.8,3.20488831]
["bitfinex-derivatives","ETHF0:USTF0",1724421958783,3.2078,2677.2,2677.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421958978,0.00560559,2677.4,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1724421959176,0.37353,2677.1,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1724421959575,0.37356,2676.9,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1724421959780,4.10874,2677.0,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1724421959982,0.37353,2677.1,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1724421960178,3.58136,2676.9,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1724421960382,9.9278,2676.9,2675.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724421960574,3.2078,2676.3,2675.8,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421960775,3.2078,2676.6,2675.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421960981,0.37369,2676.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421961276,6.72,2676.5,2675.6,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421961277,3.2078,2676.1,2675.6,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421961478,3.21340559,2676.1,2675.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421961682,0.00560559,2676.1,2675.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421961885,3.21340559,2676.1,2675.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421962278,3.7368,2676.0,2675.6,0.00411328]
["bitfinex-derivatives","ETHF0:USTF0",1724421962492,3.21340559,2676.1,2675.6,0.00411328]
["bitfinex-derivatives","ETHF0:USTF0",1724421962784,0.37368,2676.0,2675.6,0.00411328]
["bitfinex-derivatives","ETHF0:USTF0",1724421962980,3.21340559,2676.1,2675.6,0.00411328]
["bitfinex-derivatives","ETHF0:USTF0",1724421963279,0.00560559,2676.1,2676.0,6.40708272]
["bitfinex-derivatives","ETHF0:USTF0",1724421963581,3.2078,2676.7,2676.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421963776,3.2078,2676.7,2676.5,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421964085,8.2078,2676.7,2675.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1724421964270,0.37365,2676.2,2675.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421964477,0.37365,2676.2,2675.6,0.00411328]
["bitfinex-derivatives","ETHF0:USTF0",1724421964478,0.37369,2675.9,2675.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724421964677,0.93429,2675.8,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724421964875,0.37381,2675.1,2674.7,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421965181,0.37383,2675.0,2674.7,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421965375,3.2078,2675.2,2674.7,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421965570,3.21340559,2675.2,2674.7,8.96458644]
["bitfinex-derivatives","ETHF0:USTF0",1724421965770,3.21790599,2675.2,2674.8,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421965974,3.2078,2674.9,2674.7,3.20383742]
["bitfinex-derivatives","ETHF0:USTF0",1724421966176,0.37385,2674.8,2674.7,0.0045547]
["bitfinex-derivatives","ETHF0:USTF0",1724421966375,0.37385,2674.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421966376,0.37389,2674.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421966579,3.2078,2674.1,2673.5,8.97310372]
["bitfinex-derivatives","ETHF0:USTF0",1724421966783,3.2078,2674.1,2673.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421966985,6.72,2674.6,2674.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421967282,9.9278,2674.1,2673.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1724421967476,3.2078,2673.5,2673.2,0.00341124]
["bitfinex-derivatives","ETHF0:USTF0",1724421967677,0.37406,2673.3,2673.2,0.00341124]
["bitfinex-derivatives","ETHF0:USTF0",1724421967876,0.378792,2673.3,2673.2,0.00341124]
["bitfinex-derivatives","ETHF0:USTF0",1724421968085,0.378792,2673.3,2672.0,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724421968086,3.745532,2673.3,2672.0,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724421968386,3.2078,2672.6,2672.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421968584,7.09413,2672.8,2672.2,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421968785,6.72,2672.3,2671.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1724421968982,6.72,2671.3,2671.2,0.0048309]
["bitfinex-derivatives","ETHF0:USTF0",1724421969183,6.72307953,2671.3,2671.2,0.0048309]
["bitfinex-derivatives","ETHF0:USTF0",1724421969375,6.72307953,2671.3,2671.2,3.20411362]
["bitfinex-derivatives","ETHF0:USTF0",1724421969581,10.46627953,2671.3,2671.2,0.0048309]
["bitfinex-derivatives","ETHF0:USTF0",1724421969977,6.72307953,2671.3,2671.2,0.0048309]
["bitfinex-derivatives","ETHF0:USTF0",1724421970180,6.72307953,2671.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421970181,10.46627953,2671.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421970381,3.2078,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421970576,6.72,2670.8,2670.3,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421970803,9.9278,2670.4,2670.3,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421971089,9.9278,2670.4,2667.7,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1724421971090,9.9278,2670.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421971297,6.72,2669.6,2669.3,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421971480,3.58241,2669.4,2668.7,0.00392172]
["bitfinex-derivatives","ETHF0:USTF0",1724421971686,6.72,2669.0,2668.7,0.00392172]
["bitfinex-derivatives","ETHF0:USTF0",1724421972181,6.72,2669.0,2668.7,5.76922544]
["bitfinex-derivatives","ETHF0:USTF0",1724421972384,0.00561619,2669.1,2668.9,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421972588,0.00561619,2669.1,2669.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421972983,0.00561619,2669.1,2668.7,0.00392172]
["bitfinex-derivatives","ETHF0:USTF0",1724421973188,0.00561619,2669.1,2669.0,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421973593,0.00561619,2669.1,2669.0,8.96458644]
["bitfinex-derivatives","ETHF0:USTF0",1724421973893,0.00561619,2669.1,2669.0,12.17238644]
["bitfinex-derivatives","ETHF0:USTF0",1724421974095,0.00326069,2669.4,2669.0,12.17238644]
["bitfinex-derivatives","ETHF0:USTF0",1724421974302,0.00326069,2669.4,2669.3,6.40708272]
["bitfinex-derivatives","ETHF0:USTF0",1724421974591,6.72,2670.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421974784,3.2078,2671.1,2670.6,3.19928272]
["bitfinex-derivatives","ETHF0:USTF0",1724421974981,6.72,2671.0,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1724421975185,6.72,2671.0,2670.6,5.76765922]
["bitfinex-derivatives","ETHF0:USTF0",1724421975386,6.72,2671.0,2670.7,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421975693,3.2078,2670.8,2670.7,0.00353627]
["bitfinex-derivatives","ETHF0:USTF0",1724421975991,3.2078,2670.8,2670.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1724421976296,3.744,2670.7,2669.4,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1724421976492,3.2078,2670.2,2669.4,11.22914303]
["bitfinex-derivatives","ETHF0:USTF0",1724421976693,6.72,2670.5,2670.2,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421976892,6.72,2670.5,2670.3,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421977194,3.2078,2670.7,2670.4,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421977493,3.2078,2670.7,2670.6,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421977689,3.2078,2670.7,2670.4,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421977895,6.72395474,2671.0,2670.6,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421978092,6.72395474,2671.0,2670.7,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421978294,3.2078,2670.9,2670.7,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421978789,3.2078,2670.9,2670.8,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421978992,3.2078,2670.9,2670.3,0.00395361]
["bitfinex-derivatives","ETHF0:USTF0",1724421979198,3.2078,2670.9,2670.4,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421979391,6.72,2670.5,2670.3,0.00395361]
["bitfinex-derivatives","ETHF0:USTF0",1724421979791,3.7448,2670.4,2670.3,0.00395361]
["bitfinex-derivatives","ETHF0:USTF0",1724421980594,8.7448,2670.4,2670.3,0.00395361]
["bitfinex-derivatives","ETHF0:USTF0",1724421980899,3.7448,2670.4,2670.3,0.00395361]
["bitfinex-derivatives","ETHF0:USTF0",1724421981286,8.7448,2670.4,2670.3,0.00395361]
["bitfinex-derivatives","ETHF0:USTF0",1724421981585,3.7448,2670.4,2670.3,0.00395361]
["bitfinex-derivatives","ETHF0:USTF0",1724421981783,6.72,2670.5,2670.3,0.88857984]
["bitfinex-derivatives","ETHF0:USTF0",1724421981983,6.72,2670.5,2670.3,5.76599664]
["bitfinex-derivatives","ETHF0:USTF0",1724421982200,6.72395474,2671.0,2670.4,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421982494,6.72395474,2671.0,2670.3,5.76599664]
["bitfinex-derivatives","ETHF0:USTF0",1724421982495,6.72395474,2671.0,2670.8,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421982896,3.2078,2670.9,2670.3,0.00395361]
["bitfinex-derivatives","ETHF0:USTF0",1724421983094,3.2078,2670.9,2670.7,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421983288,0.00395474,2671.0,2670.8,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421983483,0.00395474,2671.0,2670.9,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421983685,6.72395474,2671.0,2670.7,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421983898,0.00395474,2671.0,2670.9,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421984389,0.00395474,2671.0,2670.9,6.64666926]
["bitfinex-derivatives","ETHF0:USTF0",1724421984787,6.72395474,2671.0,2670.9,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421984988,10.46795474,2671.0,2670.3,0.00395361]
["bitfinex-derivatives","ETHF0:USTF0",1724421985192,6.72395474,2671.0,2670.7,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421985490,0.00395474,2671.0,2670.9,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421985891,9.9278,2671.5,2670.9,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421985892,9.9278,2671.5,2671.0,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421986089,9.9278,2671.5,2671.3,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421986295,5.241,2671.7,2671.4,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421986498,6.72,2672.0,2671.6,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421986695,6.72,2672.0,2671.8,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421986999,0.0033133,2672.0,2671.9,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421987394,0.0033133,2672.0,2671.9,6.64666926]
["bitfinex-derivatives","ETHF0:USTF0",1724421987605,0.0033133,2672.0,2671.9,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421987790,13.6735133,2672.0,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1724421987995,9.9311133,2672.0,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1724421988194,3.58208,2671.7,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1724421988399,3.2078,2671.7,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1724421988699,7.32528,2671.7,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1724421988902,3.2078,2671.7,2671.6,0.89024242]
["bitfinex-derivatives","ETHF0:USTF0",1724421989104,3.2078,2671.7,2671.6,6.65228545]
["bitfinex-derivatives","ETHF0:USTF0",1724421989403,8.4518,2672.7,2672.1,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421989602,8.4518,2672.7,2672.4,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421989803,5.244,2672.7,2672.5,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421990101,5.244,2672.7,2672.6,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421990301,6.72,2673.4,2672.6,6.63773977]
["bitfinex-derivatives","ETHF0:USTF0",1724421990497,6.72,2673.4,2673.1,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421990705,3.2078,2673.2,2672.6,0.00368064]
["bitfinex-derivatives","ETHF0:USTF0",1724421990902,3.2078,2673.2,2672.9,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421991106,3.2078,2673.2,2673.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1724421991404,3.58188,2673.2,2673.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1724421991606,6.9486,2673.2,2673.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1724421991791,3.2078,2673.2,2673.1,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421992009,0.00283004,2673.4,2673.1,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421992191,0.00283004,2673.4,2673.3,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421992601,0.00283004,2673.4,2673.3,6.63773977]
["bitfinex-derivatives","ETHF0:USTF0",1724421993095,0.00283004,2673.4,2673.3,11.63773977]
["bitfinex-derivatives","ETHF0:USTF0",1724421993301,3.2078,2674.8,2673.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724421993496,3.2078,2674.8,2674.6,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421993694,3.2078,2674.8,2674.7,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421994106,11.961,2675.4,2674.7,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421994107,11.961,2675.4,2674.7,6.63212358]
["bitfinex-derivatives","ETHF0:USTF0",1724421994296,13.87521797,2675.4,2675.0,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421994495,0.00561619,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724421994699,2.52561619,2675.3,2674.9,8.95529735]
["bitfinex-derivatives","ETHF0:USTF0",1724421995011,0.00561619,2675.3,2675.1,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421995204,0.00561619,2675.3,2675.2,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421995708,3.74321619,2675.3,2674.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1724421995905,3.2078,2675.2,2674.9,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421996110,3.21341619,2675.3,2674.9,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421996294,3.21341619,2675.3,2675.2,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421996496,0.00561619,2675.3,2675.2,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421996697,0.00561619,2675.3,2675.2,6.63212358]
["bitfinex-derivatives","ETHF0:USTF0",1724421997012,0.00561619,2675.3,2675.2,9.83992358]
["bitfinex-derivatives","ETHF0:USTF0",1724421997206,0.00561619,2675.3,2675.2,6.63212358]
["bitfinex-derivatives","ETHF0:USTF0",1724421997503,3.21341619,2675.3,2675.2,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421997707,0.00561619,2675.3,2675.2,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724421998404,0.00561619,2675.3,2675.2,6.63212358]
["bitfinex-derivatives","ETHF0:USTF0",1724421999415,3.21341619,2675.3,2675.2,6.63212358]
["bitfinex-derivatives","ETHF0:USTF0",1724421999598,0.00561619,2675.3,2675.2,6.63212358]
["bitfinex-derivatives","ETHF0:USTF0",1724422000106,3.2078,2676.3,2675.3,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724422000403,3.2078,2676.3,2676.1,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724422000706,3.7368,2676.2,2675.2,5.74749735]
["bitfinex-derivatives","ETHF0:USTF0",1724422000902,0.37368,2676.0,2675.2,5.74749735]
["bitfinex-derivatives","ETHF0:USTF0",1724422001106,0.37371,2675.8,2675.4,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724422001305,0.00560496,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422001507,0.00560496,2675.9,2675.8,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724422001710,3.2078,2676.7,2675.8,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724422002007,0.37358,2676.7,2676.6,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724422002306,3.2078,2676.7,2676.2,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724422002605,0.37369,2675.9,2675.8,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724422002800,0.37373,2675.7,2675.6,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422002996,0.00265143,2675.9,2675.8,0.88462623]
["bitfinex-derivatives","ETHF0:USTF0",1724422003201,0.00265143,2675.9,2675.8,1.38253998]
["bitfinex-derivatives","ETHF0:USTF0",1724422003502,0.00265143,2675.9,2675.8,6.38253998]
["bitfinex-derivatives","ETHF0:USTF0",1724422003706,0.00265143,2675.9,2675.8,1.38253998]
["bitfinex-derivatives","ETHF0:USTF0",1724422003908,0.37372,2675.7,2675.6,0.008375]
["bitfinex-derivatives","ETHF0:USTF0",1724422004108,9.93045143,2675.9,2675.6,0.89300123]
["bitfinex-derivatives","ETHF0:USTF0",1724422004405,3.7376,2675.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422004715,9.93045143,2675.9,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422004716,0.37381,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422004903,3.2078,2675.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422005104,6.72265143,2675.9,2674.3,3.70571375]
["bitfinex-derivatives","ETHF0:USTF0",1724422005305,0.00560496,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422005504,0.00560496,2675.4,2674.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422005807,0.00560496,2675.4,2674.8,0.50351871]
["bitfinex-derivatives","ETHF0:USTF0",1724422006005,0.00560496,2675.4,2674.8,0.87736871]
["bitfinex-derivatives","ETHF0:USTF0",1724422006202,0.00560496,2675.4,2674.9,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1724422006401,0.00560496,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422006705,0.37635143,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422006906,0.37378,2675.3,2674.9,0.49791375]
["bitfinex-derivatives","ETHF0:USTF0",1724422007210,3.2078,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422007613,0.00265143,2675.9,2675.0,3.70571375]
["bitfinex-derivatives","ETHF0:USTF0",1724422007812,0.00560496,2675.5,2675.0,3.70571375]
["bitfinex-derivatives","ETHF0:USTF0",1724422008008,0.00560496,2675.5,2674.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422008009,3.2078,2675.1,2674.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422008210,6.72,2675.3,2674.8,0.50351871]
["bitfinex-derivatives","ETHF0:USTF0",1724422008506,3.21340496,2675.5,2674.8,0.50351871]
["bitfinex-derivatives","ETHF0:USTF0",1724422008900,0.00560496,2675.5,2674.8,0.50351871]
["bitfinex-derivatives","ETHF0:USTF0",1724422009106,3.21340496,2675.5,2674.8,0.50351871]
["bitfinex-derivatives","ETHF0:USTF0",1724422009610,3.2078,2675.2,2674.8,0.50351871]
["bitfinex-derivatives","ETHF0:USTF0",1724422010306,3.58159,2675.2,2674.8,0.50351871]
["bitfinex-derivatives","ETHF0:USTF0",1724422010509,3.2078,2675.2,2674.8,0.50351871]
["bitfinex-derivatives","ETHF0:USTF0",1724422010705,3.2078,2674.9,2674.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422010907,3.2078,2674.9,2674.8,0.50351871]
["bitfinex-derivatives","ETHF0:USTF0",1724422011099,6.9462,2674.9,2674.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422011306,3.2078,2674.9,2674.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422011607,12.32003,2674.9,2674.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422011813,0.37391,2674.4,2673.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1724422012012,6.72,2674.6,2673.4,2.57821375]
["bitfinex-derivatives","ETHF0:USTF0",1724422012013,9.9278,2674.6,2673.4,2.57821375]
["bitfinex-derivatives","ETHF0:USTF0",1724422012308,3.2078,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422012507,3.2078,2673.6,2672.5,5.91071375]
["bitfinex-derivatives","ETHF0:USTF0",1724422012805,0.00560496,2673.3,2672.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422013010,0.00560496,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422013213,3.2078,2674.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422013416,3.58179,2673.8,2673.0,0.48847752]
["bitfinex-derivatives","ETHF0:USTF0",1724422013614,3.2078,2673.8,2673.0,0.86256752]
["bitfinex-derivatives","ETHF0:USTF0",1724422013807,3.2078,2673.8,2673.0,0.48847752]
["bitfinex-derivatives","ETHF0:USTF0",1724422014116,0.00560496,2673.7,2673.0,0.48847752]
["bitfinex-derivatives","ETHF0:USTF0",1724422014311,0.37960496,2673.7,2673.0,0.48847752]
["bitfinex-derivatives","ETHF0:USTF0",1724422014514,0.37404,2673.5,2673.0,0.48847752]
["bitfinex-derivatives","ETHF0:USTF0",1724422014710,3.2078,2673.5,2673.0,0.48847752]
["bitfinex-derivatives","ETHF0:USTF0",1724422015215,3.2078,2673.5,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724422015416,3.2078,2673.5,2673.1,0.86254752]
["bitfinex-derivatives","ETHF0:USTF0",1724422015615,0.00560496,2673.7,2673.1,4.60334752]
["bitfinex-derivatives","ETHF0:USTF0",1724422015818,0.00560496,2673.7,2673.1,0.48847752]
["bitfinex-derivatives","ETHF0:USTF0",1724422016016,0.00560496,2673.7,2673.2,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724422016314,3.2078,2674.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422016520,0.37393,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422016717,0.37393,2674.2,2673.5,3.6865602]
["bitfinex-derivatives","ETHF0:USTF0",1724422017022,3.2078,2674.4,2673.5,3.6865602]
["bitfinex-derivatives","ETHF0:USTF0",1724422017316,0.37759794,2674.2,2673.5,0.4787602]
["bitfinex-derivatives","ETHF0:USTF0",1724422017521,0.37759794,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422017720,0.37759794,2674.2,2673.5,0.4787602]
["bitfinex-derivatives","ETHF0:USTF0",1724422017721,0.00365794,2674.2,2673.5,0.4787602]
["bitfinex-derivatives","ETHF0:USTF0",1724422018020,0.00365794,2674.2,2673.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724422018215,0.00365794,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422018418,0.00365794,2674.2,2673.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724422018719,0.00365794,2674.2,2673.8,7.8005402]
["bitfinex-derivatives","ETHF0:USTF0",1724422018915,0.00365794,2674.2,2673.8,0.4787602]
["bitfinex-derivatives","ETHF0:USTF0",1724422019110,0.00285994,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422019315,5.4448,2675.4,2673.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724422019615,3.2078,2675.0,2673.9,3.68370026]
["bitfinex-derivatives","ETHF0:USTF0",1724422019815,3.2078,2674.7,2674.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724422020019,3.2078,2674.7,2673.9,3.68370026]
["bitfinex-derivatives","ETHF0:USTF0",1724422020217,3.21052219,2674.7,2674.0,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422020417,0.00272219,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422020719,0.37658219,2674.7,2674.6,0.00264205]
["bitfinex-derivatives","ETHF0:USTF0",1724422020919,0.00272219,2674.7,2674.6,0.00264205]
["bitfinex-derivatives","ETHF0:USTF0",1724422021115,0.00272219,2674.7,2674.6,0.47854231]
["bitfinex-derivatives","ETHF0:USTF0",1724422021710,3.74192219,2674.7,2674.6,0.00264205]
["bitfinex-derivatives","ETHF0:USTF0",1724422021916,0.00272219,2674.7,2674.6,4.21774231]
["bitfinex-derivatives","ETHF0:USTF0",1724422022420,3.2078,2675.7,2674.6,9.21502012]
["bitfinex-derivatives","ETHF0:USTF0",1724422022619,4.14211,2675.7,2674.6,0.47582012]
["bitfinex-derivatives","ETHF0:USTF0",1724422022813,3.2078,2675.4,2674.6,0.47582012]
["bitfinex-derivatives","ETHF0:USTF0",1724422023224,7.65431,2675.7,2674.6,0.47582012]
["bitfinex-derivatives","ETHF0:USTF0",1724422023225,3.2078,2675.1,2674.6,0.47582012]
["bitfinex-derivatives","ETHF0:USTF0",1724422023519,3.2078,2674.8,2674.6,0.47317807]
["bitfinex-derivatives","ETHF0:USTF0",1724422023925,3.21246079,2675.1,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724422024122,0.00466079,2675.1,2674.6,0.47317807]
["bitfinex-derivatives","ETHF0:USTF0",1724422024323,0.37387,2674.7,2674.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1724422024622,0.00466079,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422024623,0.37847079,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422024820,3.2078,2674.8,2674.1,2.60397882]
["bitfinex-derivatives","ETHF0:USTF0",1724422025027,3.58166,2674.8,2674.1,2.60397882]
["bitfinex-derivatives","ETHF0:USTF0",1724422025230,0.3739,2674.5,2674.1,0.47697882]
["bitfinex-derivatives","ETHF0:USTF0",1724422025423,0.00466079,2675.1,2674.1,3.68477882]
["bitfinex-derivatives","ETHF0:USTF0",1724422025724,0.00466079,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422026026,0.00466079,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422026228,0.00466079,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422026622,0.00466079,2675.1,2674.6,3.68097807]
["bitfinex-derivatives","ETHF0:USTF0",1724422027126,0.37848079,2675.1,2674.6,0.47317807]
["bitfinex-derivatives","ETHF0:USTF0",1724422027324,0.00466079,2675.1,2674.6,0.47317807]
["bitfinex-derivatives","ETHF0:USTF0",1724422028026,0.00466079,2675.1,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724422028224,0.00466079,2675.1,2674.6,6.78974807]
["bitfinex-derivatives","ETHF0:USTF0",1724422028422,0.00466079,2675.1,2674.6,6.41587807]
["bitfinex-derivatives","ETHF0:USTF0",1724422028828,0.00466079,2675.1,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724422029017,0.37847079,2675.1,2674.6,2.67747807]
["bitfinex-derivatives","ETHF0:USTF0",1724422029421,0.00466079,2675.1,2674.6,2.67747807]
["bitfinex-derivatives","ETHF0:USTF0",1724422029827,0.00466079,2675.1,2674.6,0.47317807]
["bitfinex-derivatives","ETHF0:USTF0",1724422030024,0.93456,2675.0,2674.1,0.00380075]
["bitfinex-derivatives","ETHF0:USTF0",1724422030221,3.21246079,2675.1,2674.1,0.47697882]
["bitfinex-derivatives","ETHF0:USTF0",1724422030536,0.37387,2674.7,2674.1,0.47697882]
["bitfinex-derivatives","ETHF0:USTF0",1724422030828,0.37387,2674.7,2674.1,3.68477882]
["bitfinex-derivatives","ETHF0:USTF0",1724422031030,0.37389,2674.5,2674.1,3.68477882]
["bitfinex-derivatives","ETHF0:USTF0",1724422031231,0.93456,2675.0,2674.1,3.68477882]
["bitfinex-derivatives","ETHF0:USTF0",1724422031529,0.37386,2674.8,2674.1,3.68477882]
["bitfinex-derivatives","ETHF0:USTF0",1724422031729,0.37384,2674.9,2674.1,3.68477882]
["bitfinex-derivatives","ETHF0:USTF0",1724422031919,3.21246079,2675.1,2674.1,3.68477882]
["bitfinex-derivatives","ETHF0:USTF0",1724422032126,0.37382,2675.0,2674.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724422032525,0.37388,2674.6,2674.2,0.47317807]
["bitfinex-derivatives","ETHF0:USTF0",1724422032723,0.37389,2674.5,2674.2,0.47317807]
["bitfinex-derivatives","ETHF0:USTF0",1724422032931,3.2078,2674.8,2674.2,0.47317807]
["bitfinex-derivatives","ETHF0:USTF0",1724422033530,0.00466079,2675.1,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724422033531,3.21246079,2675.1,2674.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724422033734,0.00466079,2675.1,2675.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724422034326,3.2078,2676.6,2675.0,8.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724422034535,3.2078,2676.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422034724,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422034927,0.37361,2676.5,2676.0,0.46851728]
["bitfinex-derivatives","ETHF0:USTF0",1724422035124,0.00428171,2676.5,2676.0,0.47266681]
["bitfinex-derivatives","ETHF0:USTF0",1724422035331,3.2078,2676.1,2676.0,0.00414953]
["bitfinex-derivatives","ETHF0:USTF0",1724422035526,0.37367,2676.1,2676.0,0.00414953]
["bitfinex-derivatives","ETHF0:USTF0",1724422035834,11.9446,2676.1,2675.5,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422036038,0.3737,2675.9,2675.5,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422036220,3.58152,2675.8,2675.5,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422036426,3.2078,2675.8,2675.5,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422036931,3.7376,2675.7,2675.5,0.01004446]
["bitfinex-derivatives","ETHF0:USTF0",1724422037131,0.37374,2675.6,2675.5,0.01004446]
["bitfinex-derivatives","ETHF0:USTF0",1724422037429,4.11134,2675.6,2675.5,0.01004446]
["bitfinex-derivatives","ETHF0:USTF0",1724422037822,9.11134,2675.6,2675.5,0.01004446]
["bitfinex-derivatives","ETHF0:USTF0",1724422038023,8.7376,2675.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422038227,0.37384,2674.9,2674.3,2.53881728]
["bitfinex-derivatives","ETHF0:USTF0",1724422038431,0.37392,2674.4,2673.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1724422038728,3.2078,2675.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422038929,3.21340496,2674.7,2674.1,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422039137,3.2078,2674.4,2674.1,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422039434,0.00560496,2674.7,2674.1,0.47412224]
["bitfinex-derivatives","ETHF0:USTF0",1724422039435,3.7392,2674.6,2674.1,0.47412224]
["bitfinex-derivatives","ETHF0:USTF0",1724422039623,3.21340496,2674.7,2674.1,0.47412224]
["bitfinex-derivatives","ETHF0:USTF0",1724422039933,0.00560496,2674.7,2674.1,0.47412224]
["bitfinex-derivatives","ETHF0:USTF0",1724422040127,0.00560496,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422040631,3.2078,2675.9,2675.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724422041026,3.2078,2675.9,2675.2,0.45919314]
["bitfinex-derivatives","ETHF0:USTF0",1724422041430,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422041634,0.00478413,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422041841,0.00478413,2676.4,2675.8,0.38263624]
["bitfinex-derivatives","ETHF0:USTF0",1724422041842,0.00478413,2676.4,2675.8,3.67592938]
["bitfinex-derivatives","ETHF0:USTF0",1724422043232,0.00478413,2676.4,2675.8,5.93472938]
["bitfinex-derivatives","ETHF0:USTF0",1724422043437,0.00478413,2676.4,2675.8,6.30842938]
["bitfinex-derivatives","ETHF0:USTF0",1724422043635,0.00478413,2676.4,2675.8,5.93472938]
["bitfinex-derivatives","ETHF0:USTF0",1724422044139,0.00478413,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422044638,0.00478413,2676.4,2676.1,0.45919314]
["bitfinex-derivatives","ETHF0:USTF0",1724422044939,6.9446,2676.3,2675.8,0.00893624]
["bitfinex-derivatives","ETHF0:USTF0",1724422045139,3.2078,2676.3,2675.8,0.46812938]
["bitfinex-derivatives","ETHF0:USTF0",1724422045436,3.58144,2676.3,2675.8,0.46812938]
["bitfinex-derivatives","ETHF0:USTF0",1724422045625,3.2078,2676.3,2675.8,0.46812938]
["bitfinex-derivatives","ETHF0:USTF0",1724422045830,0.37369,2675.9,2675.8,0.00893624]
["bitfinex-derivatives","ETHF0:USTF0",1724422046240,3.7368,2675.9,2675.8,0.00893624]
["bitfinex-derivatives","ETHF0:USTF0",1724422046729,11.9446,2675.9,2674.7,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724422046926,0.37371,2675.8,2674.7,8.42295314]
["bitfinex-derivatives","ETHF0:USTF0",1724422047125,3.2078,2675.7,2674.7,8.04909314]
["bitfinex-derivatives","ETHF0:USTF0",1724422047639,0.00560496,2675.5,2674.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422047837,0.00560496,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422048236,0.00560496,2675.5,2675.0,0.45919314]
["bitfinex-derivatives","ETHF0:USTF0",1724422048437,0.37936496,2675.5,2675.0,0.45919314]
["bitfinex-derivatives","ETHF0:USTF0",1724422048631,0.00560496,2675.5,2675.0,0.45919314]
["bitfinex-derivatives","ETHF0:USTF0",1724422048840,0.37381,2675.1,2674.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422049141,3.2078,2675.2,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422049830,0.37379,2675.3,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422050030,0.37377,2675.4,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422050226,3.2078,2675.3,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422050637,3.58157,2675.4,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422050841,0.00560496,2675.5,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422050842,3.58715496,2675.5,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422051236,3.21340496,2675.5,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422051634,0.37378,2675.3,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422051835,3.21340496,2675.5,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422052049,0.37377,2675.4,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422052238,3.21340496,2675.5,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422053032,0.00560496,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422053241,0.00560496,2675.5,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422053545,0.3738,2675.2,2674.9,0.4647981]
["bitfinex-derivatives","ETHF0:USTF0",1724422053733,0.37379,2675.2,2674.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422053936,3.2078,2675.0,2674.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422054439,4.73504,2676.3,2675.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724422054637,4.3614,2676.3,2675.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724422054845,4.3614,2676.3,2674.9,0.45919314]
["bitfinex-derivatives","ETHF0:USTF0",1724422054846,3.21258413,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422055039,3.21258413,2676.4,2675.6,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422055239,0.37364,2676.3,2675.6,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422055440,3.58622413,2676.4,2675.6,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422055741,3.21258413,2676.4,2675.6,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422055948,3.21258413,2676.4,2675.6,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422056243,3.58148,2676.1,2675.6,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422056446,3.2078,2676.1,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422056645,0.3737,2675.9,2675.1,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422056837,3.2078,2675.8,2675.1,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422057032,3.2078,2675.8,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724422057233,3.2078,2675.8,2675.1,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422057436,3.2078,2676.0,2675.1,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422057639,5.3264,2676.3,2675.4,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1724422057837,3.58144,2676.3,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422058050,3.2078,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422058347,3.2078,2676.3,2675.4,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422058641,3.2078,2676.0,2675.4,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422058838,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422059440,3.2078,2676.0,2675.5,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422060352,0.00478413,2676.4,2675.5,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422060353,3.21258413,2676.4,2675.5,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422060547,3.2078,2676.1,2675.5,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422060847,3.2078,2675.8,2674.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422061052,3.2078,2675.8,2674.9,0.45919314]
["bitfinex-derivatives","ETHF0:USTF0",1724422061645,3.2078,2675.4,2674.9,0.45919314]
["bitfinex-derivatives","ETHF0:USTF0",1724422061848,3.58162,2675.0,2674.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422062045,10.30162,2675.0,2674.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422062246,13.6662,2675.0,2674.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422062547,3.7384,2675.0,2674.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422063144,15.4584,2675.0,2674.7,0.00411383]
["bitfinex-derivatives","ETHF0:USTF0",1724422063349,3.7384,2674.9,2674.7,0.00411383]
["bitfinex-derivatives","ETHF0:USTF0",1724422063647,3.2078,2675.1,2674.7,0.45770201]
["bitfinex-derivatives","ETHF0:USTF0",1724422064545,0.00560496,2675.2,2674.7,0.45770201]
["bitfinex-derivatives","ETHF0:USTF0",1724422064743,0.00560496,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422065144,0.00560496,2675.2,2674.8,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422065653,0.00560496,2675.2,2674.8,8.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422065954,3.21258413,2676.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422066148,3.21258413,2676.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422066355,0.3737,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422066550,0.37373,2675.7,2675.2,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422066951,3.2078,2675.8,2675.2,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422067147,0.37371,2675.9,2675.2,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422067352,0.37371,2675.8,2675.2,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422067554,0.37373,2675.7,2675.2,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422068056,0.37371,2675.8,2675.2,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422068257,0.37372,2675.7,2675.2,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422068465,3.2078,2676.1,2675.2,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422068762,3.58147,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422069050,3.2078,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422069241,3.2078,2676.1,2675.6,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422069440,3.2078,2676.1,2675.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724422069646,3.2078,2676.1,2675.6,3.66138818]
["bitfinex-derivatives","ETHF0:USTF0",1724422069858,3.2078,2676.1,2675.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724422070054,0.00478413,2676.4,2675.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724422070352,3.2078,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422070657,0.37841413,2676.4,2675.9,0.45358818]
["bitfinex-derivatives","ETHF0:USTF0",1724422071255,0.00478413,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422071450,0.00478413,2676.4,2676.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724422071750,5.72583,2677.1,2676.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724422071751,0.37347,2677.6,2676.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724422071951,5.4207,2677.8,2676.6,3.65660405]
["bitfinex-derivatives","ETHF0:USTF0",1724422071952,7.09348,2677.5,2676.6,3.65660405]
["bitfinex-derivatives","ETHF0:USTF0",1724422072155,6.72,2677.5,2676.6,3.65660405]
["bitfinex-derivatives","ETHF0:USTF0",1724422072358,3.2078,2678.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422072542,5.234,2678.7,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422072543,5.60731,2678.7,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422072746,5.23690839,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422072946,5.23690839,2678.7,2677.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724422072947,0.00290839,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422073154,0.00290839,2678.7,2677.8,3.65660405]
["bitfinex-derivatives","ETHF0:USTF0",1724422073644,6.72,2678.6,2677.8,3.65660405]
["bitfinex-derivatives","ETHF0:USTF0",1724422073956,3.2078,2678.2,2677.8,0.44880405]
["bitfinex-derivatives","ETHF0:USTF0",1724422074142,3.2078,2678.2,2677.7,0.00945975]
["bitfinex-derivatives","ETHF0:USTF0",1724422074346,10.4536,2678.6,2677.7,0.4582638]
["bitfinex-derivatives","ETHF0:USTF0",1724422074347,6.72,2678.6,2677.7,0.4582638]
["bitfinex-derivatives","ETHF0:USTF0",1724422074552,3.2078,2678.4,2677.7,0.4582638]
["bitfinex-derivatives","ETHF0:USTF0",1724422074958,0.37339,2678.2,2677.7,0.4582638]
["bitfinex-derivatives","ETHF0:USTF0",1724422075463,0.37337,2678.2,2677.7,0.4582638]
["bitfinex-derivatives","ETHF0:USTF0",1724422075664,0.37336,2678.3,2677.7,0.4582638]
["bitfinex-derivatives","ETHF0:USTF0",1724422076158,3.2078,2677.9,2677.7,0.00945975]
["bitfinex-derivatives","ETHF0:USTF0",1724422077048,4.10783,2677.8,2677.7,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1724422077244,6.23223,2677.8,2677.7,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1724422077450,0.37351,2677.2,2676.2,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724422077754,10.8588,2677.8,2676.2,5.84420405]
["bitfinex-derivatives","ETHF0:USTF0",1724422077755,6.72,2677.4,2676.2,5.84420405]
["bitfinex-derivatives","ETHF0:USTF0",1724422077949,7.0935,2677.4,2676.2,5.84420405]
["bitfinex-derivatives","ETHF0:USTF0",1724422078150,3.2078,2677.2,2676.5,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422078352,3.2078,2677.2,2676.5,0.00956638]
["bitfinex-derivatives","ETHF0:USTF0",1724422078557,9.9278,2676.9,2676.5,0.00956638]
["bitfinex-derivatives","ETHF0:USTF0",1724422078848,0.3736,2676.6,2676.5,0.00956638]
["bitfinex-derivatives","ETHF0:USTF0",1724422079052,3.58521109,2676.6,2676.5,0.00956638]
["bitfinex-derivatives","ETHF0:USTF0",1724422079254,12.32121109,2676.6,2676.5,0.00956638]
["bitfinex-derivatives","ETHF0:USTF0",1724422079851,11.94761109,2676.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422080055,3.2078,2676.3,2675.3,3.65660405]
["bitfinex-derivatives","ETHF0:USTF0",1724422080253,3.2078,2676.3,2675.3,4.03038405]
["bitfinex-derivatives","ETHF0:USTF0",1724422080454,3.58144,2676.3,2675.3,3.65660405]
["bitfinex-derivatives","ETHF0:USTF0",1724422080650,3.2078,2676.3,2675.3,3.65660405]
["bitfinex-derivatives","ETHF0:USTF0",1724422080856,0.00560496,2676.1,2675.5,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422081057,0.00560496,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422081355,0.00560496,2676.1,2675.5,3.66220901]
["bitfinex-derivatives","ETHF0:USTF0",1724422082151,0.00560496,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422082553,0.00381109,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422082554,0.00381109,2676.6,2675.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724422082761,0.37354,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422082959,3.2078,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422083156,3.2078,2677.2,2676.3,3.65279296]
["bitfinex-derivatives","ETHF0:USTF0",1724422083357,3.2078,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422083658,3.21605076,2677.2,2676.3,3.65279296]
["bitfinex-derivatives","ETHF0:USTF0",1724422083859,3.2078,2676.9,2676.3,0.44499296]
["bitfinex-derivatives","ETHF0:USTF0",1724422084060,3.2078,2676.9,2676.3,3.65279296]
["bitfinex-derivatives","ETHF0:USTF0",1724422084266,3.2078,2676.9,2676.3,0.44499296]
["bitfinex-derivatives","ETHF0:USTF0",1724422084857,0.37358,2676.8,2676.3,0.44499296]
["bitfinex-derivatives","ETHF0:USTF0",1724422085061,3.2078,2676.9,2676.3,0.44499296]
["bitfinex-derivatives","ETHF0:USTF0",1724422085259,3.2078,2676.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422085260,3.2078,2676.6,2675.7,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724422085560,3.2078,2676.6,2675.7,3.65279296]
["bitfinex-derivatives","ETHF0:USTF0",1724422086157,3.5814,2676.6,2675.7,3.65279296]
["bitfinex-derivatives","ETHF0:USTF0",1724422086460,3.2078,2676.2,2675.7,3.65279296]
["bitfinex-derivatives","ETHF0:USTF0",1724422086659,3.2078,2676.2,2675.5,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422086860,3.2078,2676.2,2675.5,0.45059792]
["bitfinex-derivatives","ETHF0:USTF0",1724422087468,0.37369,2676.0,2675.5,0.45059792]
["bitfinex-derivatives","ETHF0:USTF0",1724422087661,3.2078,2676.1,2675.5,0.45059792]
["bitfinex-derivatives","ETHF0:USTF0",1724422087862,9.9278,2676.4,2675.5,0.45059792]
["bitfinex-derivatives","ETHF0:USTF0",1724422088056,0.3737,2675.9,2675.5,0.45059792]
["bitfinex-derivatives","ETHF0:USTF0",1724422088465,3.2078,2676.1,2675.5,0.45059792]
["bitfinex-derivatives","ETHF0:USTF0",1724422088661,3.2078,2675.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422088865,0.37379,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422089070,3.2078,2675.4,2674.4,3.47139793]
["bitfinex-derivatives","ETHF0:USTF0",1724422089267,6.72,2675.3,2674.4,3.47139793]
["bitfinex-derivatives","ETHF0:USTF0",1724422089471,3.2078,2675.1,2674.4,3.47139793]
["bitfinex-derivatives","ETHF0:USTF0",1724422089671,0.00560496,2675.0,2674.5,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422090166,0.00560496,2675.0,2674.5,0.26920289]
["bitfinex-derivatives","ETHF0:USTF0",1724422090367,0.00560496,2675.0,2674.5,0.64309289]
["bitfinex-derivatives","ETHF0:USTF0",1724422090566,0.00560496,2675.0,2674.5,0.26920289]
["bitfinex-derivatives","ETHF0:USTF0",1724422090870,0.00560496,2675.0,2674.5,4.38149289]
["bitfinex-derivatives","ETHF0:USTF0",1724422091065,0.00560496,2675.0,2674.5,4.00760289]
["bitfinex-derivatives","ETHF0:USTF0",1724422091271,0.00560496,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422091471,0.00560496,2675.0,2674.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724422091668,5.233,2676.0,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724422091869,5.233,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422092373,11.954,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422092566,0.0048017,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422092769,0.00560496,2677.2,2676.6,3.21105708]
["bitfinex-derivatives","ETHF0:USTF0",1724422093574,0.00560496,2677.2,2676.9,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1724422093777,0.0086385,2677.2,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724422094270,0.0086385,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422094475,0.0086385,2677.2,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422095165,0.0086385,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422095365,3.2164385,2677.2,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422095574,0.0086385,2677.2,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422095880,0.0086385,2677.2,2676.6,0.37684708]
["bitfinex-derivatives","ETHF0:USTF0",1724422096177,0.0086385,2677.2,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422096579,3.2078,2677.1,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422096763,0.37353,2677.1,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422097290,0.0086385,2677.2,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422097488,0.37354,2677.1,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422097786,3.2078,2677.1,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422097985,0.0086385,2677.2,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422098178,3.2078,2677.1,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422098578,0.0086385,2677.2,2676.6,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1724422098579,0.0086385,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422098778,0.0086385,2677.2,2677.1,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724422098981,0.0086385,2677.2,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724422099593,0.0086385,2677.2,2676.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724422099893,0.0086385,2677.2,2676.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724422100088,0.0086385,2677.2,2676.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724422100393,0.0086385,2677.2,2677.1,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724422100593,0.0086385,2677.2,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724422100986,0.0086385,2677.2,2677.1,9.10873]
["bitfinex-derivatives","ETHF0:USTF0",1724422101294,0.0086385,2677.2,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724422101892,0.0086385,2677.2,2677.1,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724422102192,0.0086385,2677.2,2677.1,9.10873]
["bitfinex-derivatives","ETHF0:USTF0",1724422103181,0.0086385,2677.2,2677.1,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724422103384,0.0086385,2677.2,2677.1,9.10873]
["bitfinex-derivatives","ETHF0:USTF0",1724422103994,0.0086385,2677.2,2677.1,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724422104287,0.0086385,2677.2,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724422105894,0.0086385,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422106887,0.0086385,2677.2,2677.1,4.10873]
["bitfinex-derivatives","ETHF0:USTF0",1724422107095,5.234,2678.0,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724422107394,3.2078,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422107596,3.2078,2678.6,2677.7,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724422107898,0.37335,2678.4,2677.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724422108091,0.00434757,2678.4,2677.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422108596,0.00434757,2678.4,2678.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724422108891,0.37769757,2678.4,2677.9,0.37901496]
["bitfinex-derivatives","ETHF0:USTF0",1724422109093,0.00434757,2678.4,2678.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724422109282,0.00434757,2678.4,2677.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422109487,0.00434757,2678.4,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724422109884,0.00434757,2678.4,2677.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422110093,0.37337,2678.3,2677.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422110293,0.37336,2678.3,2677.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422110686,0.37337,2678.3,2677.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422110886,0.00434757,2678.4,2677.9,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1724422111083,0.00434757,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422111287,0.00434757,2678.4,2678.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724422111495,0.00434757,2678.4,2678.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724422111895,0.00434757,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422112193,0.00434757,2678.4,2677.9,2.26650496]
["bitfinex-derivatives","ETHF0:USTF0",1724422112393,0.00434757,2678.4,2678.0,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724422112800,0.00434757,2678.4,2678.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724422112984,0.00434757,2678.4,2678.1,4.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724422113292,0.00434757,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422113497,0.37769757,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422113698,0.37336,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422113993,0.00434757,2678.4,2678.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724422114196,0.00434757,2678.4,2678.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724422114393,0.00434757,2678.4,2678.0,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724422114594,0.37769757,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422114800,0.00434757,2678.4,2678.0,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1724422115095,0.00434757,2678.4,2678.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724422115298,0.00434757,2678.4,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724422115894,0.00434757,2678.4,2678.3,4.10696]
["bitfinex-derivatives","ETHF0:USTF0",1724422116094,0.00434757,2678.4,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724422116388,0.00434757,2678.4,2678.3,12.31476]
["bitfinex-derivatives","ETHF0:USTF0",1724422116593,3.2078,2679.3,2678.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724422116800,3.2078,2679.3,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724422117006,0.37327,2679.0,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724422117202,0.37325,2679.1,2678.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724422117398,3.2078,2679.3,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422117700,3.2119959,2679.3,2678.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724422117901,3.2119959,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422117902,0.37326,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422118203,3.2119959,2679.3,2678.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724422118204,0.37324,2679.2,2678.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724422118606,0.37324,2679.2,2678.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724422118907,3.2119959,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422119204,0.37328,2678.9,2678.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724422119398,0.37327,2679.0,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724422119601,3.2119959,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422119801,0.0041959,2679.3,2679.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724422120301,0.0041959,2679.3,2679.2,9.10523]
["bitfinex-derivatives","ETHF0:USTF0",1724422120498,0.0041959,2679.3,2679.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724422120704,0.0041959,2679.3,2679.2,4.10523]
["bitfinex-derivatives","ETHF0:USTF0",1724422120899,0.0041959,2679.3,2679.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724422121093,0.0041959,2679.3,2678.3,0.93700586]
["bitfinex-derivatives","ETHF0:USTF0",1724422121094,0.0041959,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422121403,0.37326,2679.0,2678.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724422121599,0.0041959,2679.3,2678.3,3.21140586]
["bitfinex-derivatives","ETHF0:USTF0",1724422121807,0.93309,2679.2,2678.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724422122007,0.93316,2679.0,2678.3,3.21140586]
["bitfinex-derivatives","ETHF0:USTF0",1724422122201,3.2078,2678.9,2678.3,3.21140586]
["bitfinex-derivatives","ETHF0:USTF0",1724422122601,3.58109,2678.9,2678.3,3.58476586]
["bitfinex-derivatives","ETHF0:USTF0",1724422122909,3.2078,2678.9,2678.3,3.21140586]
["bitfinex-derivatives","ETHF0:USTF0",1724422123112,2.2461,2679.1,2678.3,3.21140586]
["bitfinex-derivatives","ETHF0:USTF0",1724422123298,0.0041959,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422123499,0.0041959,2679.3,2678.3,3.73640586]
["bitfinex-derivatives","ETHF0:USTF0",1724422123500,0.0041959,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422123705,0.0041959,2679.3,2679.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1724422124314,0.0041959,2679.3,2679.2,12.31303]
["bitfinex-derivatives","ETHF0:USTF0",1724422124607,3.2078,2679.8,2679.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724422124805,3.2078,2679.8,2679.7,4.10516]
["bitfinex-derivatives","ETHF0:USTF0",1724422125000,0.37306,2680.5,2679.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724422125202,5.4442,2680.6,2679.5,3.21340496]
["bitfinex-derivatives","ETHF0:USTF0",1724422125503,0.3731,2680.2,2679.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724422125704,0.00423897,2680.2,2679.5,3.21340496]
["bitfinex-derivatives","ETHF0:USTF0",1724422125902,0.00423897,2680.2,2680.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724422126097,0.00423897,2680.2,2680.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724422126498,0.37302,2680.8,2680.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724422126702,0.37307,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422126916,0.37306,2680.5,2680.0,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724422127115,3.2078,2681.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422127314,3.2078,2682.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422127508,3.2078,2681.8,2681.0,3.21139189]
["bitfinex-derivatives","ETHF0:USTF0",1724422127708,0.37291,2681.6,2681.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422127922,0.37293,2681.4,2681.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422128402,0.37297,2681.1,2681.0,0.00359189]
["bitfinex-derivatives","ETHF0:USTF0",1724422128602,0.37297,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422128603,0.37304,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422128808,0.37302,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422129115,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422129611,0.00555515,2680.8,2680.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422129917,0.37303,2680.7,2680.3,0.0104309]
["bitfinex-derivatives","ETHF0:USTF0",1724422130109,0.37307,2680.4,2680.3,0.0104309]
["bitfinex-derivatives","ETHF0:USTF0",1724422130513,4.10427,2680.4,2680.3,0.0104309]
["bitfinex-derivatives","ETHF0:USTF0",1724422130719,9.10427,2680.4,2680.3,0.0104309]
["bitfinex-derivatives","ETHF0:USTF0",1724422130908,9.10427,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422130909,8.7312,2680.4,2679.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1724422131108,0.37306,2680.5,2679.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724422131319,3.2078,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422131615,3.2078,2680.4,2679.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724422131819,3.2078,2680.7,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422132011,3.2078,2680.3,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422132717,3.58088,2680.3,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422132908,3.2078,2680.3,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422133108,3.2078,2680.3,2679.8,0.38135558]
["bitfinex-derivatives","ETHF0:USTF0",1724422133310,3.2078,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422133707,3.2078,2680.6,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724422134214,0.37306,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422134518,3.58088,2680.3,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422134706,3.2078,2680.3,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422134913,3.2078,2680.0,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422135115,3.21151484,2680.0,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422135315,3.58463484,2680.0,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422135515,6.94271484,2680.0,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422136017,3.21151484,2680.0,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422136320,4.10434,2679.9,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422136513,3.7312,2679.9,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422137317,3.21151484,2680.0,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422137720,6.94271484,2680.0,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422138016,3.21151484,2680.0,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422138219,3.7312,2679.9,2679.8,0.00820558]
["bitfinex-derivatives","ETHF0:USTF0",1724422138515,4.10434,2679.9,2679.8,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1724422138714,11.31294,2679.9,2679.8,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1724422138909,10.9398,2679.9,2679.8,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1724422139511,5.9398,2679.9,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422139716,0.00371484,2680.0,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422140503,6.939,2679.9,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422140823,0.00371484,2680.0,2679.8,0.38169363]
["bitfinex-derivatives","ETHF0:USTF0",1724422141011,0.00371484,2680.0,2679.9,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724422141318,0.00555515,2680.8,2679.9,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1724422141514,0.00555515,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422142011,0.00555515,2680.8,2680.1,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724422142206,3.2078,2680.7,2679.9,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724422142514,3.58084,2680.7,2679.9,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1724422142824,3.58083,2680.7,2679.9,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1724422143112,3.58087,2680.4,2679.9,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724422143314,3.2078,2680.4,2679.9,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724422143517,3.2078,2680.4,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422143712,3.2078,2680.1,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422143918,3.58092,2680.1,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422144212,3.2078,2680.4,2680.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724422144416,3.2078,2680.4,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422144807,3.58092,2680.1,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422145009,3.2078,2680.1,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422145207,3.2078,2680.4,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422145512,3.2078,2680.4,2679.8,3.21634363]
["bitfinex-derivatives","ETHF0:USTF0",1724422145712,0.00959956,2680.8,2679.8,3.21634363]
["bitfinex-derivatives","ETHF0:USTF0",1724422145915,0.00959956,2680.8,2679.9,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724422146219,3.2078,2680.6,2679.8,3.21634363]
["bitfinex-derivatives","ETHF0:USTF0",1724422146514,0.00959956,2680.8,2679.8,3.21634363]
["bitfinex-derivatives","ETHF0:USTF0",1724422146711,0.00959956,2680.8,2679.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724422146913,0.00959956,2680.8,2679.8,3.21634363]
["bitfinex-derivatives","ETHF0:USTF0",1724422147110,0.37303,2680.7,2679.8,3.58948363]
["bitfinex-derivatives","ETHF0:USTF0",1724422147309,3.2078,2680.6,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422147513,3.2078,2680.3,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422147920,5.9924,2680.2,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422148119,2.2612,2680.2,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422148414,3.2078,2680.0,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422148621,3.7312,2679.9,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422148815,4.10434,2679.9,2679.8,0.00854363]
["bitfinex-derivatives","ETHF0:USTF0",1724422149028,8.7312,2679.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422149214,11.2743,2680.2,2678.2,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1724422149215,3.2078,2679.2,2678.2,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1724422149521,2.53146,2679.1,2678.2,2.62956]
["bitfinex-derivatives","ETHF0:USTF0",1724422149712,2.1582,2679.1,2678.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724422149916,2.1582,2679.1,2678.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724422150120,0.00559347,2679.0,2678.5,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422150313,3.2078,2678.9,2678.5,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422150518,0.00396414,2678.9,2678.5,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422150720,0.00396414,2678.9,2678.5,3.58672347]
["bitfinex-derivatives","ETHF0:USTF0",1724422150914,0.00396414,2678.9,2678.5,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422151113,0.00396414,2678.9,2678.5,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422151319,3.7328,2678.8,2678.5,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422151524,0.37332,2678.6,2678.5,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422151815,7.09332,2678.6,2678.5,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422152016,15.82692,2678.6,2678.5,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422152623,1.30669,2678.5,2678.4,0.00412225]
["bitfinex-derivatives","ETHF0:USTF0",1724422152823,7.31474,2678.5,2678.4,0.00412225]
["bitfinex-derivatives","ETHF0:USTF0",1724422153012,12.31474,2678.5,2678.4,0.00412225]
["bitfinex-derivatives","ETHF0:USTF0",1724422153413,0.37341,2678.0,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422153609,3.2078,2677.9,2677.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422154010,3.58123,2677.9,2677.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422154317,3.2078,2677.9,2677.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724422154517,3.2078,2677.9,2677.4,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1724422155120,3.2078,2677.9,2677.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724422155320,3.2078,2677.9,2677.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724422155524,6.72,2678.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422155719,0.00396414,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422155919,0.00396414,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422156124,0.00396414,2678.9,2678.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724422156421,0.00396414,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422156630,0.00396414,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422156818,0.00396414,2678.9,2678.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724422157223,0.00396414,2678.9,2678.7,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724422157423,0.00396414,2678.9,2678.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724422157930,2.1367,2680.2,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724422158122,2.5098,2680.2,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724422158323,3.2078,2680.0,2679.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724422158620,3.2078,2680.0,2678.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724422158922,0.00559347,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422159126,0.00559347,2679.7,2679.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724422159324,0.00310635,2680.0,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724422159526,0.00310635,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422159720,0.00310635,2680.0,2679.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724422160021,3.21090635,2680.0,2679.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724422160224,3.58404635,2680.0,2679.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724422160525,0.37873347,2679.9,2679.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724422160838,0.00559347,2679.9,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422161021,3.2078,2679.7,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422161222,6.9398,2679.7,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422161725,0.3732,2679.5,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422161926,3.732,2679.4,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422162625,3.732,2679.3,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422162815,3.2078,2679.3,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422163130,3.732,2679.3,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422163730,5.362,2679.8,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422164129,3.2078,2679.8,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422164829,2.25369347,2679.9,2679.2,0.37883347]
["bitfinex-derivatives","ETHF0:USTF0",1724422165029,2.25369347,2679.9,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422165324,2.25369347,2679.9,2679.2,0.37883347]
["bitfinex-derivatives","ETHF0:USTF0",1724422165527,0.00559347,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422165834,0.00559347,2679.9,2679.3,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1724422166230,0.00559347,2679.9,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422166530,0.00559347,2679.9,2679.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724422166832,0.00559347,2679.9,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422167129,3.2078,2679.7,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422167525,0.00559347,2679.9,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422167828,0.00559347,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422168035,0.00559347,2679.9,2679.7,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724422168522,0.00559347,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422168722,0.00559347,2679.9,2679.8,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1724422168929,0.00559347,2679.9,2679.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1724422169231,0.00559347,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422169531,0.00559347,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422169722,0.00559347,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422170225,0.00559347,2679.9,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422170727,0.00559347,2679.9,2679.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724422171026,0.00559347,2679.9,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422171027,0.00559347,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422171534,0.00559347,2679.9,2679.2,3.58662347]
["bitfinex-derivatives","ETHF0:USTF0",1724422171721,0.37873347,2679.9,2679.2,3.58662347]
["bitfinex-derivatives","ETHF0:USTF0",1724422171921,3.2078,2679.8,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422172128,0.00559347,2679.9,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422172330,0.37318,2679.6,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422172635,0.37317,2679.7,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422173034,0.37318,2679.7,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422173237,0.00559347,2679.9,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422173420,3.2078,2679.7,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422173619,0.3732,2679.5,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422173824,0.3732,2679.5,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422174025,0.37321,2679.4,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422174237,3.2078,2679.4,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422174731,3.2078,2679.7,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422175034,0.00559347,2679.9,2679.3,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724422175331,0.37874347,2679.9,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422175535,0.00559347,2679.9,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422175736,0.00559347,2679.9,2679.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724422176139,0.00559347,2679.9,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422176439,0.00559347,2679.9,2679.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724422176730,0.00559347,2679.9,2679.2,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422176923,3.2078,2679.8,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422178134,3.2078,2679.5,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422178332,3.58096,2679.8,2679.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422178526,0.00559347,2679.9,2679.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724422178726,0.00559347,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422178934,0.00559347,2679.9,2679.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1724422179130,0.00559347,2679.9,2679.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724422179439,6.15938,2681.3,2680.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724422179633,4.14021,2681.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422179835,3.2078,2681.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422180136,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422180328,0.37302,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422180631,3.58081,2680.9,2680.1,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1724422180826,0.00555515,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422181022,0.00555515,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422181222,0.00555515,2681.1,2680.8,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1724422181434,0.00555515,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422181738,1e-08,2681.2,2681.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724422182039,1e-08,2681.2,2681.1,9.10257]
["bitfinex-derivatives","ETHF0:USTF0",1724422183343,1e-08,2681.2,2681.1,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724422183546,1e-08,2681.2,2681.0,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724422183840,1e-08,2681.2,2680.8,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1724422184224,0.37297,2681.1,2680.8,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1724422184429,1e-08,2681.2,2680.8,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1724422184834,3.5808,2680.9,2680.8,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1724422185235,12.3112,2680.9,2680.8,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1724422185837,0.37301,2680.8,2680.7,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422186033,5.8098,2680.8,2679.6,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1724422186233,3.2078,2680.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422186427,3.2078,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422186632,3.2078,2680.6,2680.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724422186837,3.2078,2680.6,2680.1,0.37708593]
["bitfinex-derivatives","ETHF0:USTF0",1724422187036,3.2078,2680.6,2680.1,0.0095794]
["bitfinex-derivatives","ETHF0:USTF0",1724422187037,3.21339347,2680.6,2680.1,0.0095794]
["bitfinex-derivatives","ETHF0:USTF0",1724422188244,0.00559347,2680.6,2680.1,0.3826794]
["bitfinex-derivatives","ETHF0:USTF0",1724422188437,0.00559347,2680.6,2680.1,0.0095794]
["bitfinex-derivatives","ETHF0:USTF0",1724422188739,0.00559347,2680.6,2680.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724422188945,0.00559347,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422189137,0.00559347,2680.6,2680.2,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724422189537,0.00559347,2680.6,2680.2,9.47779]
["bitfinex-derivatives","ETHF0:USTF0",1724422189938,0.00559347,2680.6,2680.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724422190339,0.00559347,2680.6,2680.3,4.10348]
["bitfinex-derivatives","ETHF0:USTF0",1724422190546,0.00559347,2680.6,2680.5,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1724422190864,3.20780001,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422191040,1e-08,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422191239,1e-08,2681.2,2680.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1724422191437,1e-08,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422191639,1e-08,2681.2,2680.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1724422191843,1e-08,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422192148,1e-08,2681.2,2681.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724422192452,1e-08,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422192650,1e-08,2681.2,2680.7,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1724422193142,1e-08,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422193452,1e-08,2681.2,2681.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724422193946,1e-08,2681.2,2681.1,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1724422194242,1e-08,2681.2,2681.1,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724422194444,1e-08,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422194840,1e-08,2681.2,2681.1,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1724422195036,1e-08,2681.2,2681.0,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1724422195346,1e-08,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422195748,1e-08,2681.2,2681.0,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1724422195948,1e-08,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422196441,1e-08,2681.2,2681.0,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1724422196639,1e-08,2681.2,2681.1,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1724422196945,1e-08,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422198047,1e-08,2681.2,2680.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724422198345,1e-08,2681.2,2680.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724422198546,1e-08,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422198742,1e-08,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422198945,1e-08,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422199442,3.2078,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422199645,0.373,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422199941,2.228,2681.1,2680.1,3.2173794]
["bitfinex-derivatives","ETHF0:USTF0",1724422200143,0.37304,2680.7,2680.1,0.0095794]
["bitfinex-derivatives","ETHF0:USTF0",1724422200348,4.4502,2681.1,2680.1,0.0095794]
["bitfinex-derivatives","ETHF0:USTF0",1724422200649,3.20780001,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422201043,1e-08,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422201242,1e-08,2681.2,2681.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724422201740,1e-08,2681.2,2681.1,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1724422202146,1e-08,2681.2,2681.1,9.10257]
["bitfinex-derivatives","ETHF0:USTF0",1724422202540,3.2078,2682.2,2681.1,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724422202746,3.2078,2682.2,2681.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724422202945,3.2078,2682.2,2681.8,0.37846347]
["bitfinex-derivatives","ETHF0:USTF0",1724422203253,3.2078,2682.7,2681.8,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422203549,3.21204579,2682.7,2682.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724422203742,3.21204579,2682.7,2682.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724422203942,3.21204579,2682.7,2682.0,0.00350379]
["bitfinex-derivatives","ETHF0:USTF0",1724422204249,0.37278,2682.5,2682.0,0.00350379]
["bitfinex-derivatives","ETHF0:USTF0",1724422204749,0.37283,2682.1,2682.0,0.00350379]
["bitfinex-derivatives","ETHF0:USTF0",1724422204951,0.37283,2682.1,2681.8,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422204952,0.37285,2682.0,2681.8,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422205153,4.10165,2682.0,2681.8,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422205343,3.7288,2681.9,2681.8,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422205542,3.2078,2682.1,2681.8,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422205543,6.9366,2682.1,2681.8,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422205743,3.58064,2682.1,2681.8,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422205950,0.37286,2681.9,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422206150,6.9366,2682.1,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422206345,3.2078,2682.1,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422206652,6.9366,2682.1,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422206854,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422207056,3.2078,2682.5,2681.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724422207253,3.2078,2682.5,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422207445,3.2078,2682.5,2681.8,0.38274579]
["bitfinex-derivatives","ETHF0:USTF0",1724422207640,3.2078,2682.5,2681.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724422207845,3.2078,2682.5,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422208055,3.2078,2682.5,2681.8,0.38274579]
["bitfinex-derivatives","ETHF0:USTF0",1724422208357,3.2078,2682.5,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422208544,3.2078,2682.2,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422208750,3.58058,2682.5,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422208950,0.3728,2682.3,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422209150,3.2078,2682.2,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422209744,6.9366,2682.2,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422209945,0.37285,2682.0,2681.8,0.00987579]
["bitfinex-derivatives","ETHF0:USTF0",1724422210142,9.9278,2681.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422210343,2.2672,2681.8,2680.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724422210544,2.2672,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422210849,3.2078,2681.9,2681.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724422211049,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422211248,3.2078,2681.9,2681.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422211454,3.58066,2681.9,2681.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422211643,3.58066,2681.9,2681.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724422211644,3.2078,2681.9,2681.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724422211849,3.2078,2681.9,2681.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422212051,3.2078,2681.9,2681.3,0.37853347]
["bitfinex-derivatives","ETHF0:USTF0",1724422212252,3.2078,2681.9,2681.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724422212654,0.00559347,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422212955,0.00559347,2682.2,2681.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724422213556,0.00559347,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422213755,0.00559347,2682.2,2681.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724422213942,0.00559347,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422214146,0.00559347,2682.2,2681.7,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1724422214657,0.00559347,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422214861,0.37841347,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422215349,0.00559347,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422215553,0.37841347,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422215748,3.2078,2682.0,2681.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422215944,0.37293,2681.4,2681.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422216151,3.2078,2681.8,2681.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422216351,2.1031,2681.7,2681.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422216553,0.37293,2681.4,2681.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422216752,0.37296,2681.3,2680.5,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1724422216948,2.47599,2681.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422217262,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422217559,3.2078,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422217761,3.2078,2681.8,2681.1,0.37855347]
["bitfinex-derivatives","ETHF0:USTF0",1724422217959,3.2078,2681.8,2681.1,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422218151,2.28059347,2682.2,2681.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724422218354,2.65341347,2682.2,2681.2,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724422218651,3.2078,2681.9,2681.2,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724422218854,3.21339347,2682.2,2681.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724422219053,3.21339347,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422219252,0.00559347,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422219555,0.93176,2683.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422219556,0.37268,2683.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422219749,0.3727,2683.1,2682.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724422219950,9.7212,2683.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422220264,0.37272,2683.0,2682.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724422220553,0.37272,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422220868,0.00983926,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422221058,0.00983926,2682.7,2682.1,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724422221357,0.00983926,2682.7,2682.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724422221657,0.00983926,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422221848,0.37278,2682.5,2681.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724422222053,2.26773926,2682.7,2681.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724422222249,2.26773926,2682.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422222548,2.26773926,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422222753,3.21763926,2682.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422222951,3.21763926,2682.7,2681.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724422223161,0.37286,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422223357,3.2078,2682.1,2681.2,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724422223556,3.2078,2681.8,2681.1,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422223762,0.37291,2681.6,2681.1,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422223959,6.9374,2681.8,2681.1,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422224157,3.2078,2681.4,2681.1,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422224455,0.37296,2681.2,2681.1,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422224650,3.7296,2681.3,2681.1,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422225050,0.37291,2681.6,2681.1,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422225051,2.2155,2681.7,2681.1,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422225450,0.00983926,2682.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422225668,0.00983926,2682.7,2682.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724422226150,0.00983926,2682.7,2682.6,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1724422226959,0.00983926,2682.7,2682.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724422227355,0.00983926,2682.7,2682.6,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1724422228465,0.00983926,2682.7,2682.6,6.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724422229168,0.00983926,2682.7,2682.6,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724422229667,0.00983926,2682.7,2682.6,6.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724422229967,0.00983926,2682.7,2682.6,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724422230261,0.00983926,2682.7,2682.6,6.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724422230762,0.00983926,2682.7,2682.6,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724422230970,0.00983926,2682.7,2682.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724422231773,0.00983926,2682.7,2682.6,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1724422232264,0.00983926,2682.7,2682.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724422232666,0.00983926,2682.7,2682.6,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1724422233066,0.00983926,2682.7,2682.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724422233266,0.00983926,2682.7,2682.6,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1724422233464,2.2989,2683.5,2683.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724422233764,0.37262,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422233970,2.2905,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422234163,0.3726,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422234365,0.00473321,2683.8,2683.2,3.21804733]
["bitfinex-derivatives","ETHF0:USTF0",1724422234858,0.00473321,2683.8,2683.2,0.01024733]
["bitfinex-derivatives","ETHF0:USTF0",1724422235057,3.73113321,2683.8,2683.2,0.01024733]
["bitfinex-derivatives","ETHF0:USTF0",1724422235271,0.37266,2683.4,2683.2,0.01024733]
["bitfinex-derivatives","ETHF0:USTF0",1724422235569,3.2078,2683.6,2683.2,0.01024733]
["bitfinex-derivatives","ETHF0:USTF0",1724422235763,0.37266,2683.3,2683.2,0.01024733]
["bitfinex-derivatives","ETHF0:USTF0",1724422235960,0.00473321,2683.8,2683.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724422236154,0.00473321,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422236361,0.00473321,2683.8,2683.5,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1724422236555,0.00473321,2683.8,2683.5,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1724422236860,0.00473321,2683.8,2683.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724422237062,0.00473321,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422237569,3.7264,2683.7,2683.2,0.01024733]
["bitfinex-derivatives","ETHF0:USTF0",1724422237755,2.1631,2683.7,2683.2,0.01024733]
["bitfinex-derivatives","ETHF0:USTF0",1724422237961,3.2078,2683.6,2683.2,0.01024733]
["bitfinex-derivatives","ETHF0:USTF0",1724422238161,6.9342,2683.6,2683.2,0.01024733]
["bitfinex-derivatives","ETHF0:USTF0",1724422238466,4.09905,2683.5,2683.2,0.01024733]
["bitfinex-derivatives","ETHF0:USTF0",1724422238661,3.2078,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422238865,3.2078,2683.0,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422239056,4.2565,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422239256,2.1631,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422239463,3.2078,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422239672,0.00559347,2683.3,2682.7,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422240170,3.7272,2683.2,2682.7,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422240358,0.00559347,2683.3,2682.7,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422240959,0.00559347,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422241761,0.00559347,2683.3,2682.9,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1724422242068,0.00559347,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422242470,0.00559347,2683.3,2683.2,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1724422242973,0.00473321,2683.8,2683.2,12.30768]
["bitfinex-derivatives","ETHF0:USTF0",1724422243280,0.00473321,2683.8,2682.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724422243281,0.00473321,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422243575,3.2078,2684.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422243779,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422243971,2.0798,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422244277,2.0798,2684.9,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422244670,3.2078,2684.7,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422244978,3.58027,2684.7,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422245180,3.7248,2684.6,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422245376,3.2078,2684.7,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422246077,3.7248,2684.6,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422246372,3.58033,2684.3,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422246577,3.7256,2684.5,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422246769,6.9334,2684.6,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422247175,7.3059,2684.6,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422247375,3.2078,2684.6,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422247878,0.3725,2684.5,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422248063,6.9334,2684.6,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422248264,0.37251,2684.5,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422248466,7.3059,2684.6,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422248669,0.37252,2684.4,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422248877,3.58033,2684.3,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422249280,7.30593,2684.3,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422249581,3.2078,2684.6,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422250180,2.08416347,2684.9,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422250181,0.00436347,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422250374,0.00436347,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422250571,0.00436347,2684.9,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422250885,3.72916347,2684.9,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422251079,3.7248,2684.8,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422251379,0.00436347,2684.9,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422251577,0.00436347,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422251781,0.00436347,2684.9,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422252182,3.2078,2684.8,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422252369,0.00436347,2684.9,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422253486,0.00436347,2684.9,2684.5,2.2573149]
["bitfinex-derivatives","ETHF0:USTF0",1724422253877,0.00436347,2684.9,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422254773,3.21216347,2684.9,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422254983,0.00436347,2684.9,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422256276,0.00436347,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422257282,0.00436347,2684.9,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422257586,0.00436347,2684.9,2684.6,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724422257786,0.00436347,2684.9,2684.6,9.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724422257988,0.00436347,2684.9,2684.6,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1724422259291,0.00436347,2684.9,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422260189,0.00436347,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422260379,0.00436347,2684.9,2684.5,3.2113149]
["bitfinex-derivatives","ETHF0:USTF0",1724422260877,0.00436347,2684.9,2684.5,3.5838149]
["bitfinex-derivatives","ETHF0:USTF0",1724422261077,0.00436347,2684.9,2684.5,3.2113149]
["bitfinex-derivatives","ETHF0:USTF0",1724422261490,0.00436347,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422261783,0.00436347,2684.9,2684.8,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1724422261992,0.00436347,2684.9,2684.8,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724422262791,0.37246,2684.8,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422263085,2.215,2684.8,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422263385,3.7248,2684.7,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422263585,2.215,2684.8,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422263787,6.31226,2684.8,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422263984,5.9398,2684.8,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422264484,0.37248,2684.6,2684.5,0.0035149]
["bitfinex-derivatives","ETHF0:USTF0",1724422264686,0.37252,2684.3,2684.2,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422264890,0.37262,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422265091,0.37261,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422265389,0.37264,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422265591,2.1433,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422265799,0.37271,2683.0,2682.9,0.00417791]
["bitfinex-derivatives","ETHF0:USTF0",1724422266092,3.58047,2683.3,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422266385,0.00476039,2683.3,2683.0,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422266894,0.00476039,2683.3,2683.0,5.81859347]
["bitfinex-derivatives","ETHF0:USTF0",1724422267085,0.00476039,2683.3,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422267489,0.00476039,2683.3,2683.0,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422267987,0.00476039,2683.3,2683.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724422268186,0.00476039,2683.3,2683.0,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422268383,0.00476039,2683.3,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422268689,0.37743039,2683.3,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422268885,0.37268,2683.2,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422269186,0.00476039,2683.3,2683.0,3.58609347]
["bitfinex-derivatives","ETHF0:USTF0",1724422269379,0.00476039,2683.3,2683.0,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422269781,3.73196039,2683.3,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422269981,0.37269,2683.1,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422270492,9.09989,2683.1,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422270695,12.30769,2683.1,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422271085,0.3727,2683.0,2682.9,0.00417791]
["bitfinex-derivatives","ETHF0:USTF0",1724422271289,0.37277,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422271591,3.2078,2683.1,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422272097,2.2277,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422272289,2.60038,2683.2,2682.3,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422272589,0.3727,2683.0,2682.9,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1724422272986,3.7272,2683.0,2682.9,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1724422273294,8.7272,2683.0,2682.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422273493,3.2078,2682.8,2682.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422273794,0.37275,2682.7,2682.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422274091,0.37273,2682.8,2682.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422274394,3.58057,2682.6,2682.3,0.00897396]
["bitfinex-derivatives","ETHF0:USTF0",1724422274588,3.2078,2682.6,2682.3,0.00897396]
["bitfinex-derivatives","ETHF0:USTF0",1724422274789,3.728,2682.5,2682.3,0.00897396]
["bitfinex-derivatives","ETHF0:USTF0",1724422274987,3.2078,2682.6,2682.3,0.00897396]
["bitfinex-derivatives","ETHF0:USTF0",1724422275201,2.081,2683.0,2682.3,0.00897396]
["bitfinex-derivatives","ETHF0:USTF0",1724422275498,3.2078,2682.9,2682.3,0.00897396]
["bitfinex-derivatives","ETHF0:USTF0",1724422275682,0.37279,2682.4,2682.3,0.00897396]
["bitfinex-derivatives","ETHF0:USTF0",1724422276182,9.10079,2682.4,2682.3,0.00897396]
["bitfinex-derivatives","ETHF0:USTF0",1724422276386,11.24259,2682.4,2682.3,0.00897396]
["bitfinex-derivatives","ETHF0:USTF0",1724422276586,0.3728,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422276786,3.58062,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422276988,0.37283,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422277289,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422277590,0.00559347,2682.1,2681.6,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422277895,0.00559347,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422278494,0.00559347,2682.1,2682.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724422278695,3.47e-06,2682.1,2682.0,5.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724422278901,3.47e-06,2682.1,2682.0,9.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724422279194,2.2548,2683.2,2682.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724422279388,0.3727,2683.1,2682.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724422279592,5.4626,2683.2,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422279795,0.37271,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422279997,0.37831347,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422280198,0.00559347,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422280400,0.00559347,2682.9,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422280594,0.37275,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422280905,3.21339347,2682.9,2681.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724422281086,0.37832347,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422281287,0.00559347,2682.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422281602,0.00559347,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422281891,0.37274,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422282089,3.21339347,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422282289,3.21339347,2682.9,2681.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724422282290,3.21339347,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422282487,3.21339347,2682.9,2681.6,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422282683,3.2078,2682.6,2681.6,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422282883,3.2078,2682.3,2681.6,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422283293,3.2078,2682.2,2681.6,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422283488,0.37279,2682.4,2681.6,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422283797,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422284098,3.2078,2682.6,2682.0,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1724422284290,0.00559347,2682.9,2682.0,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1724422284484,0.00559347,2682.9,2682.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724422284485,3.2078,2682.8,2682.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724422284689,0.00559347,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422284884,0.00559347,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422285301,0.00559347,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422285490,0.00559347,2682.9,2681.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724422285491,0.37279,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422285701,3.2078,2682.3,2681.6,2.16129347]
["bitfinex-derivatives","ETHF0:USTF0",1724422285894,0.37278,2682.5,2681.6,2.16129347]
["bitfinex-derivatives","ETHF0:USTF0",1724422286093,3.2078,2682.8,2681.6,2.16129347]
["bitfinex-derivatives","ETHF0:USTF0",1724422286403,0.00559347,2682.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422286599,3.2078,2682.8,2682.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724422286805,3.2078,2682.8,2682.1,2.66142]
["bitfinex-derivatives","ETHF0:USTF0",1724422286995,3.2078,2682.8,2682.1,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724422287601,3.21339347,2682.9,2682.1,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724422287797,3.58611347,2682.9,2682.1,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724422287993,3.21339347,2682.9,2682.1,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724422288411,0.00559347,2682.9,2682.1,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1724422288701,0.00559347,2682.9,2682.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724422288907,0.00559347,2682.9,2682.6,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724422289802,0.00559347,2682.9,2682.1,5.86923]
["bitfinex-derivatives","ETHF0:USTF0",1724422289993,0.00559347,2682.9,2682.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724422290199,0.00559347,2682.9,2682.1,7.99262]
["bitfinex-derivatives","ETHF0:USTF0",1724422290398,0.00559347,2682.9,2682.1,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1724422290701,0.00559347,2682.9,2682.1,7.99262]
["bitfinex-derivatives","ETHF0:USTF0",1724422290910,0.00559347,2682.9,2682.1,7.99263]
["bitfinex-derivatives","ETHF0:USTF0",1724422291098,0.00559347,2682.9,2682.1,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1724422291297,2.13859347,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422291499,0.00559347,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422291809,0.00559347,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422292003,0.00476039,2683.3,2682.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1724422292306,0.00476039,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422292494,0.00476039,2683.3,2683.2,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1724422292495,1e-08,2683.3,2683.2,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1724422292690,1e-08,2683.3,2683.2,12.30768]
["bitfinex-derivatives","ETHF0:USTF0",1724422292895,1e-08,2683.3,2683.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724422293691,1e-08,2683.3,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422293894,3.2078,2683.1,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422294091,1e-08,2683.3,2683.0,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422294291,1e-08,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422294492,1e-08,2683.3,2683.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724422294702,1e-08,2683.3,2683.0,3.73279347]
["bitfinex-derivatives","ETHF0:USTF0",1724422295001,1e-08,2683.3,2683.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724422295204,4.13888,2685.0,2683.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724422295507,3.2078,2684.5,2683.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724422295807,3.58026,2684.8,2683.7,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1724422295999,3.2078,2684.5,2683.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724422296201,0.00432278,2684.5,2683.7,5.32399455]
["bitfinex-derivatives","ETHF0:USTF0",1724422296407,0.00432278,2684.5,2683.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724422296599,0.00432278,2684.5,2684.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724422296794,0.00432278,2684.5,2684.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724422297003,2.78e-06,2684.5,2684.4,5.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724422297206,2.78e-06,2684.5,2684.4,11.17941]
["bitfinex-derivatives","ETHF0:USTF0",1724422298505,2.78e-06,2684.5,2684.4,13.46661]
["bitfinex-derivatives","ETHF0:USTF0",1724422298809,2.78e-06,2684.5,2684.4,8.46661]
["bitfinex-derivatives","ETHF0:USTF0",1724422298997,2.78e-06,2684.5,2684.4,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724422299310,2.78e-06,2684.5,2684.4,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724422299511,2.78e-06,2684.5,2684.4,13.46661]
["bitfinex-derivatives","ETHF0:USTF0",1724422301305,3.2078,2685.7,2684.7,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422301501,3.2078,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422301702,3.58011,2685.9,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422301906,0.3723,2686.0,2685.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724422302106,3.2078,2686.2,2685.3,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1724422302306,0.00464847,2686.2,2686.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724422302510,0.00464847,2686.2,2686.0,0.00345894]
["bitfinex-derivatives","ETHF0:USTF0",1724422303106,0.00464847,2686.2,2685.3,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1724422303107,4.09548,2686.1,2685.3,5.65958]
["bitfinex-derivatives","ETHF0:USTF0",1724422303396,3.2078,2686.0,2685.3,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1724422303606,0.00464847,2686.2,2685.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724422303807,0.37233,2685.8,2685.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724422304014,0.37228,2686.1,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724422304227,3.21244847,2686.2,2685.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724422304715,0.37231,2685.9,2685.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724422304912,0.37232,2685.8,2685.1,2.11338555]
["bitfinex-derivatives","ETHF0:USTF0",1724422305112,3.2078,2685.9,2685.1,2.11338555]
["bitfinex-derivatives","ETHF0:USTF0",1724422305313,0.37234,2685.7,2685.1,2.11338555]
["bitfinex-derivatives","ETHF0:USTF0",1724422305611,3.58013,2685.7,2685.1,2.11338555]
["bitfinex-derivatives","ETHF0:USTF0",1724422305813,3.2078,2685.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422306010,3.2078,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422306216,3.2078,2684.8,2684.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724422306516,3.58025,2684.8,2684.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1724422306713,11.9326,2684.8,2684.0,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724422306913,4.09725,2684.8,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422307107,3.7248,2684.8,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422307506,2.0804,2684.9,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422307714,5.8052,2684.9,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422308019,2.0804,2684.9,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422308217,3.2078,2685.1,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422308714,0.37691847,2686.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422308913,0.00464847,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422309114,0.00464847,2686.2,2685.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724422309311,0.37228,2686.1,2685.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724422309510,3.58471847,2686.2,2685.3,2.60268]
["bitfinex-derivatives","ETHF0:USTF0",1724422309816,3.21244847,2686.2,2685.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724422310112,3.21244847,2686.2,2685.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724422310315,0.00464847,2686.2,2685.3,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724422310615,0.37228,2686.1,2685.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1724422310815,0.37232,2685.8,2685.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724422311113,0.37232,2685.8,2685.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724422311312,3.2078,2685.8,2684.8,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1724422311518,3.2078,2685.5,2684.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724422311907,3.2078,2685.5,2685.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724422312114,3.2078,2685.5,2684.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724422312115,3.2078,2685.5,2685.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724422312417,2.2614,2686.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422312418,2.2614,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422312619,0.37228,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422312926,0.37228,2686.1,2685.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724422313119,0.37228,2686.1,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724422313120,3.2078,2685.9,2685.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724422313320,3.2078,2685.9,2684.8,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1724422313515,3.2078,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422313711,3.2078,2685.7,2685.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724422314020,3.2078,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422314318,3.2078,2686.0,2685.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724422314522,3.2078,2686.0,2685.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724422314725,3.2078,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422314916,3.2078,2686.0,2685.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724422315118,3.2078,2686.0,2685.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724422315321,3.2078,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422315524,3.2078,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422315921,0.37234,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422316122,0.37236,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422316527,0.37236,2685.5,2684.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724422316722,0.37236,2685.5,2684.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724422316923,0.37236,2685.5,2684.7,3.21683622]
["bitfinex-derivatives","ETHF0:USTF0",1724422317128,2.0765,2685.6,2684.7,3.21683622]
["bitfinex-derivatives","ETHF0:USTF0",1724422317129,0.3724,2685.2,2684.7,3.21683622]
["bitfinex-derivatives","ETHF0:USTF0",1724422317430,0.37242,2685.1,2684.7,3.21683622]
["bitfinex-derivatives","ETHF0:USTF0",1724422317627,3.2078,2685.3,2684.7,3.21683622]
["bitfinex-derivatives","ETHF0:USTF0",1724422318018,0.3724,2685.2,2684.7,3.21683622]
["bitfinex-derivatives","ETHF0:USTF0",1724422318322,0.37242,2685.1,2684.7,3.21683622]
["bitfinex-derivatives","ETHF0:USTF0",1724422318526,3.2078,2685.3,2684.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724422318725,0.37241,2685.2,2684.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724422318924,3.2078,2685.3,2684.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724422319123,3.2078,2685.3,2684.8,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1724422319324,3.2078,2685.3,2684.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724422319515,0.3724,2685.2,2684.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724422319719,3.2078,2685.3,2684.8,2.53314]
["bitfinex-derivatives","ETHF0:USTF0",1724422319921,3.2078,2685.3,2684.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724422320121,0.37241,2685.2,2684.7,3.21683622]
["bitfinex-derivatives","ETHF0:USTF0",1724422320317,3.2078,2685.0,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422320623,3.2078,2685.3,2684.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724422320827,3.2078,2685.3,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422321215,3.58019,2685.3,2684.7,0.38149622]
["bitfinex-derivatives","ETHF0:USTF0",1724422321418,3.2078,2685.3,2684.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724422321627,3.2078,2685.2,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422322123,3.2078,2685.2,2684.7,0.38149622]
["bitfinex-derivatives","ETHF0:USTF0",1724422322318,0.37237,2685.4,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422322525,0.37237,2685.5,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422322731,3.2078,2685.4,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422323028,0.9309,2685.5,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422323222,0.37245,2684.9,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422323420,3.2078,2685.5,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422323620,4.13871,2685.5,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422323817,3.2078,2685.5,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422324217,3.2078,2685.5,2684.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724422324430,3.2078,2685.5,2685.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724422324633,2.0765,2685.6,2685.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724422324831,2.60448,2686.1,2685.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724422325029,4.79038,2686.1,2685.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724422325329,0.00464847,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422325519,0.00464847,2686.2,2685.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724422325717,0.00464847,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422325933,0.00464847,2686.2,2685.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724422326127,0.37228,2686.1,2685.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1724422326328,0.00464847,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422326526,0.37691847,2686.2,2685.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1724422326728,0.00464847,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422326924,2.1859,2686.1,2685.1,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724422327130,2.1859,2686.1,2685.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724422327131,0.37241,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422327323,0.93087,2685.6,2684.7,3.21683622]
["bitfinex-derivatives","ETHF0:USTF0",1724422327524,7.6309,2686.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422327735,0.93077,2685.9,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422327935,5.35384,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422328131,3.2078,2685.9,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422328323,3.2078,2685.3,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422328530,0.37245,2684.8,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422328939,4.09725,2684.8,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422329433,3.7248,2684.8,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422329632,9.09725,2684.8,2684.7,0.00903622]
["bitfinex-derivatives","ETHF0:USTF0",1724422329936,0.37248,2684.7,2683.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724422330134,0.37248,2684.7,2683.6,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1724422330135,0.37245,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422330328,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422330530,3.2078,2685.0,2684.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724422330839,0.00559347,2684.8,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422331335,3.21339347,2684.8,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422331632,0.00559347,2684.8,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422331838,0.00559347,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422332024,0.00559347,2684.8,2684.3,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422332837,0.00559347,2684.8,2684.3,3.58591347]
["bitfinex-derivatives","ETHF0:USTF0",1724422333043,0.00559347,2684.8,2684.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724422333341,0.00559347,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422333752,0.00559347,2684.8,2684.4,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724422334052,0.00559347,2684.8,2684.3,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422334243,0.37805347,2684.8,2684.3,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422334444,0.00559347,2684.8,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422334644,6.9326,2684.7,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422334846,3.7248,2684.7,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422335341,3.7248,2684.6,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422335541,3.2078,2684.4,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422335745,6.9326,2684.7,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422335746,0.37251,2684.5,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422335944,0.37251,2684.4,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422336251,5.78151,2684.4,2684.3,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422336450,0.37254,2684.2,2684.1,0.00155833]
["bitfinex-derivatives","ETHF0:USTF0",1724422336749,5.8683,2684.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422336948,3.2078,2683.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422337140,3.2078,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422337543,0.00559347,2683.1,2682.6,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422337748,0.00559347,2683.1,2682.5,0.00410625]
["bitfinex-derivatives","ETHF0:USTF0",1724422337950,3.2078,2682.9,2682.5,0.00410625]
["bitfinex-derivatives","ETHF0:USTF0",1724422338151,3.2078,2682.6,2682.5,0.00410625]
["bitfinex-derivatives","ETHF0:USTF0",1724422338352,0.00559347,2683.1,2682.5,0.00410625]
["bitfinex-derivatives","ETHF0:USTF0",1724422338656,0.00559347,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422338855,3.21339347,2683.1,2682.5,0.00969972]
["bitfinex-derivatives","ETHF0:USTF0",1724422339047,3.2078,2683.0,2682.5,0.00969972]
["bitfinex-derivatives","ETHF0:USTF0",1724422339250,0.37276,2682.6,2682.5,0.00969972]
["bitfinex-derivatives","ETHF0:USTF0",1724422339453,3.728,2682.6,2682.5,0.00969972]
["bitfinex-derivatives","ETHF0:USTF0",1724422339653,11.9358,2682.6,2682.5,0.00969972]
["bitfinex-derivatives","ETHF0:USTF0",1724422340358,11.98042209,2682.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422340554,3.2078,2682.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422340947,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422341147,3.2078,2681.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422341352,3.2078,2681.4,2680.5,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422341353,0.04462209,2680.8,2680.5,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422341654,0.04874766,2680.8,2680.5,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422342448,0.04462209,2680.7,2680.5,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422342653,0.00412557,2680.8,2680.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724422343057,0.00412557,2680.8,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724422343253,0.00412557,2680.8,2680.5,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422343855,3.7304,2680.7,2680.5,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1724422344252,0.00412557,2680.8,2680.5,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422344453,0.00412557,2680.8,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724422344647,0.00559347,2681.1,2680.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724422344960,0.00559347,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422345256,0.00559347,2681.1,2681.0,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1724422345555,3.2078,2682.2,2681.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724422345758,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422345958,3.21203121,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422346165,3.21203121,2682.2,2681.7,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1724422346459,0.00982468,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422346657,0.00982468,2682.2,2681.8,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724422346851,0.00982468,2682.2,2681.9,2.52103]
["bitfinex-derivatives","ETHF0:USTF0",1724422347047,0.00982468,2682.2,2682.1,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1724422347252,0.00982468,2682.2,2682.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724422347463,0.00982468,2682.2,2682.1,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1724422347757,0.00982468,2682.2,2682.1,12.3116]
["bitfinex-derivatives","ETHF0:USTF0",1724422348060,2.2703,2683.4,2682.1,12.3116]
["bitfinex-derivatives","ETHF0:USTF0",1724422348061,5.4781,2683.4,2682.1,6.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724422348247,2.2703,2683.4,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724422348447,0.37264,2683.3,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724422348656,0.37264,2683.3,2682.1,3.21079]
["bitfinex-derivatives","ETHF0:USTF0",1724422348657,0.37267,2683.2,2682.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724422348962,0.00559347,2682.9,2682.1,3.21079]
["bitfinex-derivatives","ETHF0:USTF0",1724422349462,0.03962349,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422349662,0.03962349,2682.5,2682.1,0.00299]
["bitfinex-derivatives","ETHF0:USTF0",1724422350053,0.03962349,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422350254,0.03962349,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422350659,0.03962349,2682.4,2682.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724422351065,0.03962349,2682.4,2682.3,7.30858]
["bitfinex-derivatives","ETHF0:USTF0",1724422351452,0.03962349,2682.4,2682.3,12.30858]
["bitfinex-derivatives","ETHF0:USTF0",1724422351647,0.03962349,2682.4,2682.3,7.30858]
["bitfinex-derivatives","ETHF0:USTF0",1724422352357,0.03962349,2682.4,2682.3,12.30858]
["bitfinex-derivatives","ETHF0:USTF0",1724422352863,0.03962349,2682.4,2682.3,7.30858]
["bitfinex-derivatives","ETHF0:USTF0",1724422353260,0.00559347,2682.9,2682.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724422353465,3.2078,2684.5,2683.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724422353666,0.3725,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422353849,5.3124,2684.4,2683.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724422354049,0.37255,2684.0,2683.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724422354557,0.00559347,2683.9,2683.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724422354759,0.00559347,2683.9,2683.4,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1724422354960,0.00559347,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422355163,0.00559347,2683.9,2683.4,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1724422355369,0.00559347,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422355958,0.00559347,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422356158,0.00559347,2683.9,2683.8,7.30597]
["bitfinex-derivatives","ETHF0:USTF0",1724422356559,0.00559347,2683.9,2683.8,12.30597]
["bitfinex-derivatives","ETHF0:USTF0",1724422356755,0.00559347,2683.9,2683.8,7.30597]
["bitfinex-derivatives","ETHF0:USTF0",1724422356960,0.00559347,2683.9,2683.8,12.30597]
["bitfinex-derivatives","ETHF0:USTF0",1724422357153,5.22,2685.0,2683.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724422357355,0.37242,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422357559,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422357958,3.2078,2685.1,2684.5,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724422358259,94.95750488,2684.7,2684.6,4.09726]
["bitfinex-derivatives","ETHF0:USTF0",1724422358757,94.95750488,2684.7,2684.5,3.21125035]
["bitfinex-derivatives","ETHF0:USTF0",1724422359264,94.95750488,2684.7,2684.5,0.00345035]
["bitfinex-derivatives","ETHF0:USTF0",1724422359956,0.37246,2684.6,2684.5,0.00345035]
["bitfinex-derivatives","ETHF0:USTF0",1724422360252,98.68230488,2684.7,2684.5,0.00345035]
["bitfinex-derivatives","ETHF0:USTF0",1724422360562,94.95750488,2684.7,2684.5,0.00345035]
["bitfinex-derivatives","ETHF0:USTF0",1724422361153,4.09726,2684.6,2684.5,0.00345035]
["bitfinex-derivatives","ETHF0:USTF0",1724422361468,3.7248,2684.6,2684.5,0.00345035]
["bitfinex-derivatives","ETHF0:USTF0",1724422361662,94.95750488,2684.7,2684.5,0.00345035]
["bitfinex-derivatives","ETHF0:USTF0",1724422361965,94.95750488,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422362164,94.95750488,2684.7,2684.6,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724422362355,90.51725488,2684.7,2684.6,7.30506]
["bitfinex-derivatives","ETHF0:USTF0",1724422362555,88.22752812,2684.7,2684.6,14.50266]
["bitfinex-derivatives","ETHF0:USTF0",1724422362755,88.22752812,2684.7,2684.6,16.59986]
["bitfinex-derivatives","ETHF0:USTF0",1724422363351,88.22752812,2684.7,2684.6,11.2274]
["bitfinex-derivatives","ETHF0:USTF0",1724422363764,88.22752812,2684.7,2684.6,7.5026]
["bitfinex-derivatives","ETHF0:USTF0",1724422363956,88.22752812,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422364154,88.22752812,2684.7,2684.6,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1724422364360,88.22752812,2684.7,2684.6,7.30506]
["bitfinex-derivatives","ETHF0:USTF0",1724422364558,88.22752812,2684.7,2684.6,11.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724422365965,88.22752812,2684.7,2684.6,16.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724422366162,87.17578812,2684.7,2684.6,16.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724422366364,87.17578812,2684.7,2684.6,11.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724422366671,75.98250812,2684.7,2684.6,16.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724422366866,72.48054052,2684.7,2684.6,16.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724422367066,71.67642052,2684.7,2684.6,16.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724422367263,71.67642052,2684.7,2684.6,11.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724422367464,70.92874052,2684.7,2684.6,16.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724422367767,64.94826052,2684.7,2684.6,16.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724422367960,60.47970052,2684.7,2684.6,16.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724422368568,60.47970052,2684.7,2684.6,9.50916]
["bitfinex-derivatives","ETHF0:USTF0",1724422368872,60.47970052,2684.7,2684.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724422369058,60.47970052,2684.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422369059,69.12763929,2684.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422369366,60.47970052,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422369570,60.47970052,2684.7,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724422369864,60.47970052,2684.7,2684.6,7.30949148]
["bitfinex-derivatives","ETHF0:USTF0",1724422370070,60.47970052,2684.7,2684.6,12.30949148]
["bitfinex-derivatives","ETHF0:USTF0",1724422370277,60.47970052,2684.7,2684.6,7.30949148]
["bitfinex-derivatives","ETHF0:USTF0",1724422370659,60.47970052,2684.7,2684.6,12.30949148]
["bitfinex-derivatives","ETHF0:USTF0",1724422370871,60.47970052,2684.7,2684.6,7.30949148]
["bitfinex-derivatives","ETHF0:USTF0",1724422371468,60.47970052,2684.7,2684.6,12.30949148]
["bitfinex-derivatives","ETHF0:USTF0",1724422371863,60.47970052,2684.7,2684.6,7.30949148]
["bitfinex-derivatives","ETHF0:USTF0",1724422372176,60.47970052,2684.7,2684.6,12.30949148]
["bitfinex-derivatives","ETHF0:USTF0",1724422372773,60.47970052,2684.7,2684.6,7.30949148]
["bitfinex-derivatives","ETHF0:USTF0",1724422373070,60.47970052,2684.7,2684.6,12.30949148]
["bitfinex-derivatives","ETHF0:USTF0",1724422373271,60.47970052,2684.7,2684.6,7.30949148]
["bitfinex-derivatives","ETHF0:USTF0",1724422373674,64.12763929,2684.7,2684.6,0.00443148]
["bitfinex-derivatives","ETHF0:USTF0",1724422374566,64.50008929,2684.7,2684.6,0.00443148]
["bitfinex-derivatives","ETHF0:USTF0",1724422374773,64.12763929,2684.7,2684.6,0.00443148]
["bitfinex-derivatives","ETHF0:USTF0",1724422376274,64.12763929,2684.7,2684.6,0.37689148]
["bitfinex-derivatives","ETHF0:USTF0",1724422377070,60.47970052,2684.7,2684.6,0.37689148]
["bitfinex-derivatives","ETHF0:USTF0",1724422377274,60.47970052,2684.7,2684.6,4.10169148]
["bitfinex-derivatives","ETHF0:USTF0",1724422377474,60.47970052,2684.7,2684.6,9.10169148]
["bitfinex-derivatives","ETHF0:USTF0",1724422377774,52.78463052,2684.7,2684.6,10.96401148]
["bitfinex-derivatives","ETHF0:USTF0",1724422377979,51.00060052,2684.7,2684.6,10.03285148]
["bitfinex-derivatives","ETHF0:USTF0",1724422378274,51.00060052,2684.7,2684.6,9.10169148]
["bitfinex-derivatives","ETHF0:USTF0",1724422378465,51.00060052,2684.7,2684.6,4.10169148]
["bitfinex-derivatives","ETHF0:USTF0",1724422378963,51.00060052,2684.7,2684.6,9.10169148]
["bitfinex-derivatives","ETHF0:USTF0",1724422379162,51.00060052,2684.7,2684.6,4.10169148]
["bitfinex-derivatives","ETHF0:USTF0",1724422379369,50.19708052,2684.7,2684.6,10.03285148]
["bitfinex-derivatives","ETHF0:USTF0",1724422379578,49.30389052,2684.7,2684.6,10.03285148]
["bitfinex-derivatives","ETHF0:USTF0",1724422379778,47.40986052,2684.7,2684.6,10.03285148]
["bitfinex-derivatives","ETHF0:USTF0",1724422380170,47.40986052,2684.7,2684.6,9.10169148]
["bitfinex-derivatives","ETHF0:USTF0",1724422380575,46.59066052,2684.7,2684.6,9.10169148]
["bitfinex-derivatives","ETHF0:USTF0",1724422380769,46.59066052,2684.7,2684.6,10.03285148]
["bitfinex-derivatives","ETHF0:USTF0",1724422380770,45.69000052,2684.7,2684.6,10.03285148]
["bitfinex-derivatives","ETHF0:USTF0",1724422380974,43.53908052,2684.7,2684.6,10.03285148]
["bitfinex-derivatives","ETHF0:USTF0",1724422381173,42.58782052,2684.7,2684.6,10.03285148]
["bitfinex-derivatives","ETHF0:USTF0",1724422381374,41.83683052,2684.7,2684.6,4.10169148]
["bitfinex-derivatives","ETHF0:USTF0",1724422381582,39.19343052,2684.7,2684.6,10.96401148]
["bitfinex-derivatives","ETHF0:USTF0",1724422381881,25.55679286,2684.7,2684.6,15.27713273]
["bitfinex-derivatives","ETHF0:USTF0",1724422382270,17.19755286,2684.7,2684.6,21.99713273]
["bitfinex-derivatives","ETHF0:USTF0",1724422382478,13.59474906,2684.7,2684.6,9.10169148]
["bitfinex-derivatives","ETHF0:USTF0",1724422382683,2.0947,2686.1,2684.6,19.58819148]
["bitfinex-derivatives","ETHF0:USTF0",1724422382978,7.37273877,2686.0,2685.1,3.21339347]
["bitfinex-derivatives","ETHF0:USTF0",1724422383175,7.0947,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422383373,14.46743877,2686.1,2685.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724422383569,2.0947,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422383780,9.4703051,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422384279,9.4703051,2686.1,2685.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724422384486,0.00286633,2686.1,2686.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1724422385279,6.33e-06,2686.1,2686.0,8.58007]
["bitfinex-derivatives","ETHF0:USTF0",1724422385479,3.2078,2687.0,2686.0,12.86168]
["bitfinex-derivatives","ETHF0:USTF0",1724422385687,3.2078,2687.0,2685.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1724422385688,15.58053877,2687.0,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724422385874,2.1266,2687.2,2686.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724422386185,2.1266,2687.2,2686.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422386186,7.37273877,2686.8,2686.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422386375,7.37273877,2686.7,2686.6,0.37776275]
["bitfinex-derivatives","ETHF0:USTF0",1724422386581,9.49933877,2687.2,2686.8,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724422386780,2.13021642,2687.2,2686.6,0.00839572]
["bitfinex-derivatives","ETHF0:USTF0",1724422387086,2.13021642,2687.2,2686.8,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724422387391,2.13021642,2687.2,2686.7,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724422387580,7.37273877,2686.8,2686.6,0.00839572]
["bitfinex-derivatives","ETHF0:USTF0",1724422387779,10.95270877,2686.7,2686.6,0.00839572]
["bitfinex-derivatives","ETHF0:USTF0",1724422387975,0.37224,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422388186,7.37273877,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422388381,2.2533,2686.1,2685.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724422388885,7.37273877,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422389074,9.63158578,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422389279,0.00554701,2686.1,2685.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724422389587,0.00554701,2686.1,2686.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1724422389883,0.00554701,2686.1,2686.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724422390283,0.00554701,2686.1,2686.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1724422390477,0.00554701,2686.1,2686.0,8.58007]
["bitfinex-derivatives","ETHF0:USTF0",1724422390684,7.01e-06,2686.1,2686.0,19.95395]
["bitfinex-derivatives","ETHF0:USTF0",1724422390987,7.01e-06,2686.1,2686.0,23.21894755]
["bitfinex-derivatives","ETHF0:USTF0",1724422391188,7.01e-06,2686.1,2686.0,12.30327]
["bitfinex-derivatives","ETHF0:USTF0",1724422391890,7.01e-06,2686.1,2686.0,7.30327]
["bitfinex-derivatives","ETHF0:USTF0",1724422392085,7.01e-06,2686.1,2686.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1724422392591,7.01e-06,2686.1,2686.0,12.30327]
["bitfinex-derivatives","ETHF0:USTF0",1724422392990,7.01e-06,2686.1,2686.0,7.30327]
["bitfinex-derivatives","ETHF0:USTF0",1724422393291,7.01e-06,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422393678,7.01e-06,2686.1,2685.6,8.43000454]
["bitfinex-derivatives","ETHF0:USTF0",1724422393990,7.01e-06,2686.1,2686.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1724422394190,12.37274578,2686.1,2685.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724422394492,2.1135,2686.0,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724422394690,7.01e-06,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422394893,7.01e-06,2686.1,2686.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1724422396491,2.1135,2686.8,2686.0,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1724422396683,2.1135,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422396889,2.1135,2686.8,2686.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724422397205,14.85840877,2686.8,2685.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724422397398,7.37273877,2686.3,2686.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724422397594,7.1135,2686.8,2686.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724422397790,7.1135,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422398093,7.1135,2686.8,2686.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724422398398,2.1135,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422398582,2.1135,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422398787,10.3213,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422398988,10.3213,2686.8,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724422399188,5.3213,2686.8,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724422399497,2.1135,2686.8,2686.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724422399894,2.1135,2686.8,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724422400098,2.1135,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422400294,7.37273877,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422400591,7.37273877,2686.5,2685.6,9.93700454]
["bitfinex-derivatives","ETHF0:USTF0",1724422400795,12.37273877,2686.5,2685.6,9.93700454]
["bitfinex-derivatives","ETHF0:USTF0",1724422400987,12.37273877,2686.5,2686.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724422401187,2.1611,2686.7,2685.6,9.93700454]
["bitfinex-derivatives","ETHF0:USTF0",1724422401188,2.1611,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422401387,7.37273877,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422401589,9.53383877,2686.7,2686.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724422401790,3.2078,2688.5,2687.7,36.66]
["bitfinex-derivatives","ETHF0:USTF0",1724422401992,7.37273877,2687.9,2687.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422402199,3.2078,2687.9,2687.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422402401,12.37273877,2687.9,2687.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422402906,5.00383382,2687.9,2687.8,0.0091953]
["bitfinex-derivatives","ETHF0:USTF0",1724422403202,0.32149382,2687.9,2687.8,0.0091953]
["bitfinex-derivatives","ETHF0:USTF0",1724422403596,0.32149382,2687.9,2687.8,3.5890153]
["bitfinex-derivatives","ETHF0:USTF0",1724422403897,0.31766,2687.9,2687.8,9.1020153]
["bitfinex-derivatives","ETHF0:USTF0",1724422404100,3.2078,2689.4,2687.8,8.02617741]
["bitfinex-derivatives","ETHF0:USTF0",1724422404400,7.37273877,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422404710,7.37273877,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422404899,5.0,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422405197,7.37273877,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422405390,0.00435124,2689.0,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422405591,7.37273877,2688.2,2687.8,0.0091953]
["bitfinex-derivatives","ETHF0:USTF0",1724422405891,7.37273877,2687.9,2687.8,0.0091953]
["bitfinex-derivatives","ETHF0:USTF0",1724422406095,7.37273877,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422406395,7.37273877,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422406596,5.0,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422406788,7.37273877,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422406991,3.21215124,2689.0,2687.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724422407188,6.37571877,2688.2,2687.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1724422407388,6.37571877,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422407595,6.37571877,2688.4,2687.8,7.45750008]
["bitfinex-derivatives","ETHF0:USTF0",1724422407789,6.37571877,2687.9,2687.8,4.24970008]
["bitfinex-derivatives","ETHF0:USTF0",1724422407993,10.8175907,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422408198,10.2761907,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422408405,10.2761907,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422408707,5.8175907,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422408898,5.8175907,2687.4,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422409387,5.8175907,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422409592,2.1615,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422409797,7.1615,2687.7,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422409991,5.8175907,2687.3,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422410188,5.8175907,2687.2,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422410399,2.1615,2687.7,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422410601,5.8175907,2687.6,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422410796,7.4,2687.5,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422411107,10.8175907,2687.6,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422411598,9.5615,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422411792,5.8175907,2687.3,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422412188,5.8175907,2687.2,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422412602,9.5615,2687.7,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422412802,5.8175907,2687.4,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422413106,5.8175907,2687.5,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422413299,7.1615,2687.7,2687.1,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1724422413503,5.8175907,2687.3,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724422413698,5.8175907,2687.6,2687.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724422413900,2.2778,2687.8,2687.3,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724422414200,2.1911,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422414402,2.2307,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422414602,8.0086907,2688.5,2688.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724422414810,2.1911,2688.5,2688.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724422415002,2.1911,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422415197,2.2307,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422415503,2.2307,2688.9,2688.4,3.58531275]
["bitfinex-derivatives","ETHF0:USTF0",1724422415504,5.8175907,2688.8,2688.4,3.58531275]
["bitfinex-derivatives","ETHF0:USTF0",1724422415900,10.8175907,2688.8,2688.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724422416101,10.8175907,2688.8,2688.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724422416297,2.2307,2688.9,2688.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1724422416503,0.00435124,2689.0,2688.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724422417210,1.24e-06,2689.0,2688.9,9.09106]
["bitfinex-derivatives","ETHF0:USTF0",1724422417413,6.5193,2690.9,2688.9,14.08714392]
["bitfinex-derivatives","ETHF0:USTF0",1724422417601,11.4975907,2690.0,2689.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1724422417799,5.8175907,2689.7,2689.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1724422418098,8.0720907,2689.9,2689.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1724422418407,8.07653197,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422418607,5.8175907,2689.5,2689.3,6.72272155]
["bitfinex-derivatives","ETHF0:USTF0",1724422418803,0.02364127,2690.0,2689.6,4.19693816]
["bitfinex-derivatives","ETHF0:USTF0",1724422419006,5.8175907,2689.8,2689.6,4.19693816]
["bitfinex-derivatives","ETHF0:USTF0",1724422419208,5.8175907,2689.8,2689.3,6.72272155]
["bitfinex-derivatives","ETHF0:USTF0",1724422419512,5.0,2689.8,2689.3,6.72272155]
["bitfinex-derivatives","ETHF0:USTF0",1724422419730,0.00415878,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422420008,0.00415878,2689.8,2689.7,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1724422420211,0.00415878,2689.8,2689.7,7.28852585]
["bitfinex-derivatives","ETHF0:USTF0",1724422420409,0.00415878,2689.8,2689.7,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1724422420905,0.02364127,2690.0,2689.3,9.93052155]
["bitfinex-derivatives","ETHF0:USTF0",1724422421109,5.8175907,2689.4,2689.3,0.00272155]
["bitfinex-derivatives","ETHF0:USTF0",1724422421313,10.8175907,2689.4,2689.3,0.00272155]
["bitfinex-derivatives","ETHF0:USTF0",1724422421507,2.2058,2689.9,2689.3,8.72112155]
["bitfinex-derivatives","ETHF0:USTF0",1724422421709,2.2058,2689.9,2689.3,6.72272155]
["bitfinex-derivatives","ETHF0:USTF0",1724422421904,2.2100968,2689.9,2689.3,9.93052155]
["bitfinex-derivatives","ETHF0:USTF0",1724422422105,0.0042968,2689.9,2689.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724422422606,0.0042968,2689.9,2689.8,5.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724422422804,0.0042968,2689.9,2689.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724422423002,0.0042968,2689.9,2689.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724422423202,5.8218875,2689.9,2689.3,6.72272155]
["bitfinex-derivatives","ETHF0:USTF0",1724422423608,5.8218875,2689.9,2689.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724422423813,0.0042968,2689.9,2689.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724422424001,5.8218875,2689.9,2689.3,6.72272155]
["bitfinex-derivatives","ETHF0:USTF0",1724422424208,5.8175907,2689.7,2689.3,6.72272155]
["bitfinex-derivatives","ETHF0:USTF0",1724422424905,0.0042968,2689.9,2689.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724422425115,0.0042968,2689.9,2689.4,4.05024975]
["bitfinex-derivatives","ETHF0:USTF0",1724422425414,2.24,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422425602,5.8175907,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422426002,5.8175907,2690.4,2690.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724422426404,5.8211257,2690.4,2690.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724422427012,0.003535,2690.4,2690.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724422427312,0.003535,2690.4,2690.3,7.69013286]
["bitfinex-derivatives","ETHF0:USTF0",1724422427715,0.003535,2690.4,2690.3,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1724422427913,0.003535,2690.4,2690.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724422428112,0.003535,2690.4,2690.3,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1724422428617,0.003535,2690.4,2690.3,7.29627]
["bitfinex-derivatives","ETHF0:USTF0",1724422428812,0.003535,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422429007,0.003535,2690.4,2690.3,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1724422429210,3.2078,2691.7,2690.3,22.71416958]
["bitfinex-derivatives","ETHF0:USTF0",1724422429421,5.8175907,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422429617,5.8175907,2690.9,2690.5,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724422429921,5.8175907,2690.9,2690.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724422429922,5.8175907,2690.8,2690.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724422430217,5.8175907,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422430403,5.8175907,2690.6,2690.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422430608,5.82040327,2690.8,2690.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422430811,5.8175907,2690.5,2690.2,4.29703485]
["bitfinex-derivatives","ETHF0:USTF0",1724422431119,5.8175907,2690.3,2689.9,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422431303,5.8175907,2690.0,2689.9,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422431917,4.4245,2690.4,2689.9,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422432108,8.1006907,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422432419,2.2831,2690.4,2690.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724422432603,13.1006907,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422432805,10.04024,2690.4,2689.9,0.37730275]
["bitfinex-derivatives","ETHF0:USTF0",1724422433013,5.8175907,2690.1,2689.9,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422433308,5.8175907,2690.0,2689.9,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422433919,2.75714,2690.0,2689.9,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1724422434116,8.57473068,2690.0,2689.9,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422434311,2.75714,2690.0,2689.9,3.58511275]
["bitfinex-derivatives","ETHF0:USTF0",1724422434820,2.75714,2690.0,2689.9,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1724422435023,2.75714,2690.0,2689.9,3.58511275]
["bitfinex-derivatives","ETHF0:USTF0",1724422435413,7.75714,2690.0,2689.9,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1724422435707,13.57473068,2690.0,2689.9,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422436312,5.81486913,2689.4,2688.9,0.2144845]
["bitfinex-derivatives","ETHF0:USTF0",1724422436621,5.81486913,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422436915,3.57961,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422436916,2.1635,2689.3,2688.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422437214,5.81486913,2689.0,2688.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422437415,5.82045188,2689.2,2688.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724422437717,5.81486913,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422438310,2.75714,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422438509,2.75714,2689.1,2689.0,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1724422440118,2.75714,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422440625,8.57200913,2689.1,2688.8,6.42343565]
["bitfinex-derivatives","ETHF0:USTF0",1724422440921,5.81486913,2689.0,2688.8,6.42343565]
["bitfinex-derivatives","ETHF0:USTF0",1724422441110,5.81486913,2688.9,2688.8,0.00343565]
["bitfinex-derivatives","ETHF0:USTF0",1724422441316,8.11086437,2688.9,2688.8,0.00343565]
["bitfinex-derivatives","ETHF0:USTF0",1724422441514,13.11086437,2688.9,2688.8,0.00343565]
["bitfinex-derivatives","ETHF0:USTF0",1724422441719,5.05313524,2688.9,2688.8,0.00343565]
["bitfinex-derivatives","ETHF0:USTF0",1724422441915,2.76073524,2688.9,2688.8,10.00311565]
["bitfinex-derivatives","ETHF0:USTF0",1724422442116,0.00558275,2689.2,2689.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724422442308,3.2078,2690.2,2689.1,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724422442515,5.81486913,2689.8,2689.7,6.79175]
["bitfinex-derivatives","ETHF0:USTF0",1724422442913,2.225,2690.1,2689.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422443211,2.22823578,2690.1,2690.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724422443614,7.22823578,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422443817,5.81486913,2689.9,2689.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724422444025,2.22823578,2690.1,2690.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724422444213,0.00323578,2690.1,2690.0,6.79171]
["bitfinex-derivatives","ETHF0:USTF0",1724422444615,10.81810491,2690.1,2689.5,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1724422444815,5.81486913,2689.8,2689.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724422445111,5.81486913,2689.9,2689.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422445618,5.81486913,2689.8,2689.7,6.79175]
["bitfinex-derivatives","ETHF0:USTF0",1724422445815,0.00323578,2690.1,2690.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724422446314,0.00323578,2690.1,2690.0,6.79171]
["bitfinex-derivatives","ETHF0:USTF0",1724422447022,5.78e-06,2690.1,2690.0,6.79171]
["bitfinex-derivatives","ETHF0:USTF0",1724422447316,5.78e-06,2690.1,2690.0,15.50931]
["bitfinex-derivatives","ETHF0:USTF0",1724422447518,3.2078,2691.5,2691.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724422447719,5.81486913,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422447911,5.81486913,2691.2,2691.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422448115,5.81486913,2691.1,2691.0,6.79157]
["bitfinex-derivatives","ETHF0:USTF0",1724422448317,5.81486913,2691.2,2691.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422448621,5.81912128,2691.2,2691.0,6.42368038]
["bitfinex-derivatives","ETHF0:USTF0",1724422448819,5.81486913,2691.1,2691.0,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1724422449023,7.96256913,2691.1,2691.0,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1724422449219,0.00425215,2691.2,2691.0,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1724422449419,5.81912128,2691.2,2691.0,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1724422449620,5.81486913,2691.1,2691.0,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1724422450223,10.81486913,2691.1,2691.0,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1724422451820,14.02266913,2691.1,2691.0,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1724422452019,10.81486913,2691.1,2691.0,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1724422452613,5.81486913,2691.1,2691.0,0.37525038]
["bitfinex-derivatives","ETHF0:USTF0",1724422452816,0.00425215,2691.2,2691.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724422453225,0.00425215,2691.2,2691.1,9.08756]
["bitfinex-derivatives","ETHF0:USTF0",1724422453418,0.00425215,2691.2,2691.1,13.17230761]
["bitfinex-derivatives","ETHF0:USTF0",1724422453621,0.00425215,2691.2,2691.1,8.17230761]
["bitfinex-derivatives","ETHF0:USTF0",1724422454114,0.00425215,2691.2,2691.1,13.17230761]
["bitfinex-derivatives","ETHF0:USTF0",1724422454426,3.2078,2693.4,2692.2,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724422454724,5.81486913,2692.6,2692.5,6.42557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422455019,2.5689,2693.0,2692.5,6.42557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422455020,2.1976,2693.0,2692.5,6.42557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422455217,3.2078,2694.1,2692.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422455424,0.3712,2693.7,2693.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422455621,3.2078,2693.7,2692.9,6.42418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422456224,3.2078,2693.4,2692.9,6.42418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422456925,3.2078,2693.0,2692.9,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422457238,3.5791,2693.0,2692.9,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422457413,4.0849,2693.0,2692.9,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422457618,27.6849,2693.0,2692.9,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422457815,3.7136,2693.0,2692.9,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422458017,3.2078,2693.6,2692.9,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422458226,3.2078,2693.6,2693.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422458523,6.2978,2693.6,2693.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422458919,3.2078,2693.9,2693.1,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724422459118,3.2078,2693.6,2693.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422459418,6.6185,2694.0,2693.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422459614,0.0041361,2694.1,2693.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422459919,3.2078,2694.0,2693.4,4.00928089]
["bitfinex-derivatives","ETHF0:USTF0",1724422460121,3.2078,2693.7,2693.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422460423,2.1729,2693.6,2692.9,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422460720,0.3713,2693.0,2692.9,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422460926,5.5003,2693.5,2692.9,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422461221,2.2925,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422461525,2.2925,2693.5,2693.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422461727,5.5003,2693.5,2693.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724422462314,5.5003,2693.5,2693.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422462520,0.37127,2693.3,2692.9,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422462722,3.2078,2693.4,2692.9,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1724422463030,3.2078,2693.4,2692.5,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422463031,0.37133,2692.8,2692.5,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422463214,4.2886,2692.7,2692.5,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422463421,7.4964,2692.7,2692.5,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422463722,0.37142,2692.2,2691.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422463920,0.37622021,2692.2,2691.7,6.42422964]
["bitfinex-derivatives","ETHF0:USTF0",1724422464116,3.2078,2692.0,2691.7,0.00422964]
["bitfinex-derivatives","ETHF0:USTF0",1724422464522,0.00480021,2692.2,2691.7,0.00422964]
["bitfinex-derivatives","ETHF0:USTF0",1724422464523,2.2167,2691.9,2691.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422464921,14.1397,2691.9,2691.7,0.00422964]
["bitfinex-derivatives","ETHF0:USTF0",1724422465120,5.8571,2691.8,2690.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724422465321,2.1419,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422465526,2.1419,2691.8,2690.9,4.31063526]
["bitfinex-derivatives","ETHF0:USTF0",1724422465737,5.72117,2691.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422465924,5.3497,2691.8,2691.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724422466125,5.3497,2691.8,2691.1,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422466632,2.1419,2691.8,2691.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422466838,2.1419,2691.8,2691.1,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422467130,2.1419,2691.8,2691.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422467327,2.1419,2691.8,2691.2,6.79154]
["bitfinex-derivatives","ETHF0:USTF0",1724422467530,2.1419,2691.8,2691.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422467925,2.1419,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422468228,5.3497,2691.8,2691.1,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422468434,2.1419,2691.8,2691.1,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422468822,3.2078,2691.6,2691.1,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422469022,3.2078,2691.3,2691.1,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422469226,2.1202,2691.2,2691.1,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422469419,10.8362,2691.2,2691.1,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422469628,14.044,2691.2,2691.1,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422470331,14.044,2691.2,2690.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422470628,3.2078,2690.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422470832,3.2078,2690.3,2689.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724422471029,2.1531,2690.5,2689.8,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1724422471225,2.1555,2690.4,2689.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724422471429,2.16441735,2690.4,2689.8,0.00967934]
["bitfinex-derivatives","ETHF0:USTF0",1724422471828,3.2078,2690.3,2689.8,0.00967934]
["bitfinex-derivatives","ETHF0:USTF0",1724422472240,2.16441735,2690.4,2690.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724422472427,2.16441735,2690.4,2689.8,6.42967934]
["bitfinex-derivatives","ETHF0:USTF0",1724422472733,2.16441735,2690.4,2689.8,9.63747934]
["bitfinex-derivatives","ETHF0:USTF0",1724422472932,0.00891735,2690.4,2690.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422473122,0.00891735,2690.4,2690.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724422473322,0.00891735,2690.4,2690.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724422473519,0.00891735,2690.4,2689.9,2.59592]
["bitfinex-derivatives","ETHF0:USTF0",1724422473825,0.00891735,2690.4,2690.1,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724422474024,0.00891735,2690.4,2690.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724422474337,2.1584,2691.0,2690.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724422474526,2.1584,2691.0,2690.0,7.84613609]
["bitfinex-derivatives","ETHF0:USTF0",1724422474527,3.2078,2691.7,2690.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422474925,2.1584,2691.6,2690.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724422475126,3.2078,2691.4,2690.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422475333,3.21337217,2691.4,2690.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422475529,2.1209,2692.1,2691.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422475837,5.4659,2692.3,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724422476027,3.2078,2693.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422476330,3.2078,2693.1,2692.5,6.79136]
["bitfinex-derivatives","ETHF0:USTF0",1724422476536,3.21074452,2693.1,2692.5,6.7958258]
["bitfinex-derivatives","ETHF0:USTF0",1724422476832,3.21628144,2693.1,2692.5,6.80139797]
["bitfinex-derivatives","ETHF0:USTF0",1724422477031,3.21628144,2693.1,2692.5,0.01003797]
["bitfinex-derivatives","ETHF0:USTF0",1724422477631,3.21628144,2693.1,2692.5,0.38139797]
["bitfinex-derivatives","ETHF0:USTF0",1724422477837,3.21628144,2693.1,2692.5,0.01003797]
["bitfinex-derivatives","ETHF0:USTF0",1724422478129,3.21628144,2693.1,2692.5,0.38139797]
["bitfinex-derivatives","ETHF0:USTF0",1724422478333,0.00553692,2693.1,2693.0,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724422478525,2.1321,2694.0,2693.0,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724422478724,5.1121,2694.0,2693.0,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724422478931,5.1121,2694.0,2692.8,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724422479134,5.1121,2694.0,2692.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724422479332,3.2078,2693.8,2692.7,5.72124]
["bitfinex-derivatives","ETHF0:USTF0",1724422479532,6.1078,2693.8,2692.7,2.51344]
["bitfinex-derivatives","ETHF0:USTF0",1724422480031,6.1078,2693.8,2692.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724422480738,6.1078,2693.8,2692.7,2.51344]
["bitfinex-derivatives","ETHF0:USTF0",1724422480935,6.1078,2693.8,2692.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724422481239,3.2078,2693.5,2692.5,0.01003797]
["bitfinex-derivatives","ETHF0:USTF0",1724422481538,3.2078,2693.1,2692.5,0.01003797]
["bitfinex-derivatives","ETHF0:USTF0",1724422483237,3.2078,2693.0,2692.5,0.01003797]
["bitfinex-derivatives","ETHF0:USTF0",1724422484033,3.2078,2692.7,2692.5,0.01003797]
["bitfinex-derivatives","ETHF0:USTF0",1724422484436,6.9214,2692.7,2692.5,0.01003797]
["bitfinex-derivatives","ETHF0:USTF0",1724422484624,3.7136,2692.6,2692.5,0.01003797]
["bitfinex-derivatives","ETHF0:USTF0",1724422485027,3.2078,2692.7,2692.5,0.01003797]
["bitfinex-derivatives","ETHF0:USTF0",1724422485635,8.70998,2692.7,2692.5,0.01003797]
["bitfinex-derivatives","ETHF0:USTF0",1724422485830,3.7136,2692.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422486029,4.99638,2692.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422486233,1.78858,2692.6,2692.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724422486538,1.78858,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422486743,1.78858,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422486744,0.00557217,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422487041,0.00557217,2692.6,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422487642,3.21133038,2694.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422487941,3.2078,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422488827,5.3201,2693.4,2692.6,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1724422489034,5.3201,2693.4,2692.6,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1724422489435,5.3201,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422489646,2.1123,2693.4,2692.8,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724422489834,2.1123,2693.4,2692.9,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724422490034,2.1123,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422490242,2.1123,2693.4,2692.7,3.57913]
["bitfinex-derivatives","ETHF0:USTF0",1724422490546,5.3201,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422490730,5.69135,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422490934,5.3201,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422491643,0.37126,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422491842,9.0337,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422491843,0.37127,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422492039,3.7136,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422492247,3.2078,2692.8,2691.9,0.00442416]
["bitfinex-derivatives","ETHF0:USTF0",1724422492440,2.0951,2693.1,2691.9,0.00442416]
["bitfinex-derivatives","ETHF0:USTF0",1724422492744,3.2078,2692.8,2691.9,0.00442416]
["bitfinex-derivatives","ETHF0:USTF0",1724422493245,3.2078,2692.8,2691.9,0.37586416]
["bitfinex-derivatives","ETHF0:USTF0",1724422493435,3.2078,2692.8,2692.0,3.21337217]
["bitfinex-derivatives","ETHF0:USTF0",1724422493634,25.4,2692.9,2692.0,3.21337217]
["bitfinex-derivatives","ETHF0:USTF0",1724422494042,3.2078,2692.6,2692.0,3.21337217]
["bitfinex-derivatives","ETHF0:USTF0",1724422494636,2.1252,2692.5,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422495240,2.1252,2692.5,2692.0,0.37699217]
["bitfinex-derivatives","ETHF0:USTF0",1724422495449,2.1252,2692.5,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422496032,3.2078,2692.3,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422496230,2.1241,2692.4,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422496539,3.2078,2692.3,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422497540,2.1241,2692.4,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422497937,3.7144,2692.3,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422498140,5.3319,2692.4,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422498647,5.3319,2692.4,2692.0,0.37699217]
["bitfinex-derivatives","ETHF0:USTF0",1724422498846,5.3319,2692.4,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422499151,3.2078,2692.4,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422499336,7.6352,2692.8,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422499537,7.6352,2692.8,2692.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724422499750,7.6352,2692.8,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422499945,7.6352,2692.8,2692.0,0.37699217]
["bitfinex-derivatives","ETHF0:USTF0",1724422500145,3.2078,2692.5,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422500946,3.2078,2692.5,2692.0,0.37700217]
["bitfinex-derivatives","ETHF0:USTF0",1724422501145,3.2078,2692.5,2692.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422501549,2.1819,2692.8,2692.6,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724422501744,3.2078,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422501944,28.6078,2693.6,2692.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422502340,3.2078,2693.6,2693.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724422502549,4.2155,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422502746,2.1216,2693.9,2693.8,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724422502942,0.00353038,2694.0,2693.8,0.00326998]
["bitfinex-derivatives","ETHF0:USTF0",1724422503653,6.9198,2693.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422503855,3.2078,2693.4,2692.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422504045,3.2078,2693.4,2692.4,10.59869009]
["bitfinex-derivatives","ETHF0:USTF0",1724422504348,0.00910255,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422504556,0.00910255,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422504855,0.00910255,2694.0,2693.6,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422505454,0.00910255,2694.0,2693.6,3.71757217]
["bitfinex-derivatives","ETHF0:USTF0",1724422505757,0.00910255,2694.0,2693.6,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422506739,0.00910255,2694.0,2693.6,3.71757217]
["bitfinex-derivatives","ETHF0:USTF0",1724422506942,0.00910255,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422507146,0.00910255,2694.0,2693.6,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422507345,3.2078,2695.6,2693.9,13.7431018]
["bitfinex-derivatives","ETHF0:USTF0",1724422507655,2.53,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422507841,2.53,2695.6,2695.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1724422508049,4.2405,2695.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422508349,4.2405,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422508350,4.24530676,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422508652,4.24530676,2695.9,2695.1,4.10394826]
["bitfinex-derivatives","ETHF0:USTF0",1724422508859,7.45310676,2695.9,2695.1,4.10394826]
["bitfinex-derivatives","ETHF0:USTF0",1724422509158,7.45310676,2695.9,2695.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422509549,4.24530676,2695.9,2695.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422509949,3.2078,2695.8,2695.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422510254,3.2078,2695.2,2695.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422510447,4.5263,2695.1,2695.0,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422510650,8.6077,2695.1,2694.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1724422510851,3.2078,2694.8,2694.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1724422511346,11.919,2694.8,2694.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1724422511547,30.17705678,2694.8,2692.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1724422511754,3.2078,2693.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422511953,3.2078,2693.9,2693.5,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422512655,3.21053827,2693.9,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422512959,0.00273827,2693.9,2693.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724422513363,0.00273827,2693.9,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422513863,0.00273827,2693.9,2693.8,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724422514060,0.00273827,2693.9,2693.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724422514259,0.00273827,2693.9,2693.8,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1724422514456,0.00273827,2693.9,2693.8,9.08318]
["bitfinex-derivatives","ETHF0:USTF0",1724422514761,2.2399,2694.9,2693.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724422514960,2.2399,2694.9,2693.8,7.50720321]
["bitfinex-derivatives","ETHF0:USTF0",1724422515160,2.2399,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422515460,3.2078,2694.7,2693.9,6.50790321]
["bitfinex-derivatives","ETHF0:USTF0",1724422515669,3.21245521,2694.7,2693.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1724422516047,3.2078,2694.4,2693.5,3.21794678]
["bitfinex-derivatives","ETHF0:USTF0",1724422516262,3.2078,2694.4,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422516557,3.2078,2694.3,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422516862,3.2078,2694.3,2693.6,4.11375112]
["bitfinex-derivatives","ETHF0:USTF0",1724422517053,3.2078,2694.0,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422517252,2.1032,2694.2,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422517461,5.311,2694.2,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422517663,5.311,2694.2,2693.5,3.58916678]
["bitfinex-derivatives","ETHF0:USTF0",1724422517851,3.2078,2693.7,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422518163,0.37109,2694.5,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422518461,3.2078,2694.3,2693.6,4.08479805]
["bitfinex-derivatives","ETHF0:USTF0",1724422518653,3.2078,2694.3,2693.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724422518853,3.2078,2694.3,2693.6,18.88369805]
["bitfinex-derivatives","ETHF0:USTF0",1724422519256,3.2078,2694.3,2693.6,4.08479805]
["bitfinex-derivatives","ETHF0:USTF0",1724422519461,3.2078,2694.3,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422519964,3.2078,2694.0,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422520468,3.2078,2693.9,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422520761,3.2078,2693.9,2693.5,0.38136678]
["bitfinex-derivatives","ETHF0:USTF0",1724422520961,3.2078,2693.9,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422521263,24.4095,2693.8,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422521765,3.2078,2693.9,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422521766,3.2078,2693.9,2693.5,3.72294678]
["bitfinex-derivatives","ETHF0:USTF0",1724422521967,3.2078,2693.9,2693.5,0.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1724422522268,3.2078,2693.9,2693.5,0.38135678]
["bitfinex-derivatives","ETHF0:USTF0",1724422522558,3.2078,2694.3,2693.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724422522768,3.2078,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422522951,3.2078,2695.0,2693.7,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724422523151,1.57381646,2696.0,2694.6,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724422523355,1.57381646,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422523549,1.57381646,2696.0,2695.9,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724422523749,1.57381646,2696.0,2695.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422523955,1.57381646,2696.0,2695.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724422524249,1.57863399,2696.0,2695.5,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1724422525363,1.57863399,2696.0,2695.5,0.37505281]
["bitfinex-derivatives","ETHF0:USTF0",1724422525555,1.57863399,2696.0,2695.5,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1724422525750,1.57863399,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422526157,1.57863399,2696.0,2695.8,7.60895207]
["bitfinex-derivatives","ETHF0:USTF0",1724422526350,1.57863399,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422526659,1.57863399,2696.0,2695.5,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1724422527253,1.57863399,2696.0,2695.5,6.92151281]
["bitfinex-derivatives","ETHF0:USTF0",1724422527460,1.57863399,2696.0,2695.6,4.05422503]
["bitfinex-derivatives","ETHF0:USTF0",1724422527662,1.57863399,2696.0,2695.5,3.21191281]
["bitfinex-derivatives","ETHF0:USTF0",1724422527860,4.78643399,2696.0,2695.5,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1724422528167,2.1286,2695.9,2695.5,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1724422528465,3.2078,2695.6,2695.5,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1724422528858,4.3622,2695.9,2695.5,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1724422529053,2.1286,2695.9,2695.5,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1724422529253,3.08,2695.9,2695.6,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724422529561,1.57863399,2696.0,2695.5,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1724422530165,1.57863399,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422530462,1.57863399,2696.0,2695.5,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1724422531061,1.57863399,2696.0,2695.5,0.37505281]
["bitfinex-derivatives","ETHF0:USTF0",1724422531268,1.57863399,2696.0,2695.5,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1724422531564,1.57863399,2696.0,2695.5,3.21191281]
["bitfinex-derivatives","ETHF0:USTF0",1724422531770,1.57863399,2696.0,2695.6,4.4929366]
["bitfinex-derivatives","ETHF0:USTF0",1724422531970,1.57863399,2696.0,2695.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724422532172,1.57863399,2696.0,2695.9,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1724422532363,1.57863399,2696.0,2695.9,11.4102966]
["bitfinex-derivatives","ETHF0:USTF0",1724422532666,3.00863399,2696.0,2695.9,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724422532872,2.78656562,2696.0,2695.9,23.07525918]
["bitfinex-derivatives","ETHF0:USTF0",1724422533056,1.35656562,2696.0,2695.9,23.44645918]
["bitfinex-derivatives","ETHF0:USTF0",1724422533374,2.1927,2698.0,2696.5,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422533557,8.4605,2698.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422533870,8.4605,2698.0,2696.5,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422533871,3.2078,2697.6,2696.6,14.1874976]
["bitfinex-derivatives","ETHF0:USTF0",1724422534063,2.2194,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422534264,2.67360313,2697.5,2697.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724422534458,2.30190313,2697.5,2697.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724422534660,1.74579058,2697.5,2697.4,8.0068976]
["bitfinex-derivatives","ETHF0:USTF0",1724422534856,1.74579058,2697.5,2697.4,4.07789]
["bitfinex-derivatives","ETHF0:USTF0",1724422535062,0.1475896,2697.5,2697.4,9.07789]
["bitfinex-derivatives","ETHF0:USTF0",1724422535261,0.65,2697.5,2697.4,7.70814975]
["bitfinex-derivatives","ETHF0:USTF0",1724422535465,0.65401412,2697.5,2697.4,13.08294401]
["bitfinex-derivatives","ETHF0:USTF0",1724422535662,4.12e-06,2697.5,2697.4,13.08294401]
["bitfinex-derivatives","ETHF0:USTF0",1724422535959,4.12e-06,2697.5,2697.4,12.71225401]
["bitfinex-derivatives","ETHF0:USTF0",1724422536163,4.12e-06,2697.5,2697.4,0.00410426]
["bitfinex-derivatives","ETHF0:USTF0",1724422536670,4.07787412,2697.5,2697.4,0.00410426]
["bitfinex-derivatives","ETHF0:USTF0",1724422536871,4.07787412,2697.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422536872,8.70720412,2697.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422537067,3.2078,2697.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422537272,3.57855,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422537461,4.12e-06,2697.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422537462,3.2078,2697.2,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422537669,4.12e-06,2697.5,2696.6,13.99873676]
["bitfinex-derivatives","ETHF0:USTF0",1724422537868,4.12e-06,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422538663,4.12e-06,2697.5,2697.4,3.57849]
["bitfinex-derivatives","ETHF0:USTF0",1724422538869,10.46500225,2698.1,2697.8,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1724422539062,11.52500225,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422539267,10.46500225,2698.1,2698.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724422539470,10.46500225,2698.1,2698.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724422539781,12.94500225,2698.1,2698.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724422539971,12.94500225,2698.1,2698.0,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724422539972,13.12812758,2698.1,2698.0,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724422540172,9.67693332,2698.1,2698.0,16.2374972]
["bitfinex-derivatives","ETHF0:USTF0",1724422540564,12.62693332,2698.1,2698.0,10.8668972]
["bitfinex-derivatives","ETHF0:USTF0",1724422540878,11.75373332,2698.1,2698.0,11.9142]
["bitfinex-derivatives","ETHF0:USTF0",1724422541072,11.75373332,2698.1,2698.0,11.08799866]
["bitfinex-derivatives","ETHF0:USTF0",1724422541371,11.75373332,2698.1,2698.0,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724422541578,10.98619332,2698.1,2698.0,16.45859866]
["bitfinex-derivatives","ETHF0:USTF0",1724422541876,7.28963332,2698.1,2698.0,17.38511866]
["bitfinex-derivatives","ETHF0:USTF0",1724422542177,5.33026332,2698.1,2698.0,16.45859866]
["bitfinex-derivatives","ETHF0:USTF0",1724422542375,4.07,2698.7,2698.6,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724422542675,1.74,2698.7,2698.6,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724422542872,1.74,2698.7,2698.6,7.6730767]
["bitfinex-derivatives","ETHF0:USTF0",1724422543070,1.74,2698.7,2698.6,12.6730767]
["bitfinex-derivatives","ETHF0:USTF0",1724422543268,1.74,2698.7,2698.6,18.96392]
["bitfinex-derivatives","ETHF0:USTF0",1724422543570,0.83101245,2698.7,2698.6,19.72741847]
["bitfinex-derivatives","ETHF0:USTF0",1724422543877,0.83101245,2698.7,2698.6,22.93521847]
["bitfinex-derivatives","ETHF0:USTF0",1724422544172,2.45e-06,2698.7,2698.6,22.93521847]
["bitfinex-derivatives","ETHF0:USTF0",1724422544378,1.00597245,2698.7,2698.6,22.93521847]
["bitfinex-derivatives","ETHF0:USTF0",1724422544674,2.45e-06,2698.7,2698.6,22.93521847]
["bitfinex-derivatives","ETHF0:USTF0",1724422544877,30.83514,2700.9,2699.3,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724422544878,5.77345656,2700.1,2699.3,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724422545171,5.77345656,2700.1,2699.0,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724422545377,3.2078,2699.7,2699.4,3.94800775]
["bitfinex-derivatives","ETHF0:USTF0",1724422545567,3.20468967,2700.0,2699.1,13.83580775]
["bitfinex-derivatives","ETHF0:USTF0",1724422545767,3.2078,2699.7,2699.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422545971,3.2078,2699.4,2698.6,6.68382177]
["bitfinex-derivatives","ETHF0:USTF0",1724422546166,3.2078,2699.7,2698.6,6.68382177]
["bitfinex-derivatives","ETHF0:USTF0",1724422546368,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422547284,6.6593,2699.9,2699.1,4.03800686]
["bitfinex-derivatives","ETHF0:USTF0",1724422547475,3.2078,2699.8,2699.1,4.03800686]
["bitfinex-derivatives","ETHF0:USTF0",1724422547776,6.6593,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422547977,4.3524,2699.9,2699.1,4.11886289]
["bitfinex-derivatives","ETHF0:USTF0",1724422548176,3.2078,2699.8,2699.1,4.11886289]
["bitfinex-derivatives","ETHF0:USTF0",1724422548381,3.2078,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422548584,3.57816,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422548879,3.2078,2699.8,2699.1,4.15993525]
["bitfinex-derivatives","ETHF0:USTF0",1724422549271,2.112,2699.9,2699.6,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724422549477,2.112,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422549678,2.112,2699.9,2699.7,4.15993525]
["bitfinex-derivatives","ETHF0:USTF0",1724422549973,2.112,2699.9,2699.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422549974,5.3198,2699.9,2699.4,0.49891679]
["bitfinex-derivatives","ETHF0:USTF0",1724422550173,5.3198,2699.9,2699.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422550375,2.112,2699.9,2699.2,4.24327515]
["bitfinex-derivatives","ETHF0:USTF0",1724422550576,3.2078,2699.8,2699.2,4.24327515]
["bitfinex-derivatives","ETHF0:USTF0",1724422550779,3.2078,2699.5,2698.7,3.38938209]
["bitfinex-derivatives","ETHF0:USTF0",1724422551073,5.4137,2699.7,2698.8,4.188717]
["bitfinex-derivatives","ETHF0:USTF0",1724422551279,3.2078,2699.3,2698.8,4.188717]
["bitfinex-derivatives","ETHF0:USTF0",1724422551473,2.67,2699.3,2698.6,9.89162177]
["bitfinex-derivatives","ETHF0:USTF0",1724422551668,2.67,2699.3,2698.7,4.188717]
["bitfinex-derivatives","ETHF0:USTF0",1724422551870,2.2059,2699.7,2698.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724422552082,3.2078,2699.6,2698.6,6.68382177]
["bitfinex-derivatives","ETHF0:USTF0",1724422552282,25.4,2699.5,2698.7,3.95299808]
["bitfinex-derivatives","ETHF0:USTF0",1724422552477,3.2078,2699.3,2698.6,6.68382177]
["bitfinex-derivatives","ETHF0:USTF0",1724422553180,2.2059,2699.7,2699.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422553477,2.112,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422553670,2.112,2699.9,2699.3,4.1055292]
["bitfinex-derivatives","ETHF0:USTF0",1724422553877,2.112,2699.9,2698.6,3.21162177]
["bitfinex-derivatives","ETHF0:USTF0",1724422553878,3.2078,2699.4,2698.6,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1724422554183,3.2078,2699.4,2697.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422554381,4.2633,2699.8,2698.7,7.3486101]
["bitfinex-derivatives","ETHF0:USTF0",1724422554687,3.2078,2699.6,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422554882,4.2633,2699.8,2698.8,4.01100681]
["bitfinex-derivatives","ETHF0:USTF0",1724422555077,4.2633,2699.8,2698.8,4.01401934]
["bitfinex-derivatives","ETHF0:USTF0",1724422555381,4.2633,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422555581,4.2633,2699.8,2698.8,4.01401934]
["bitfinex-derivatives","ETHF0:USTF0",1724422555884,4.2633,2699.8,2699.1,3.98207829]
["bitfinex-derivatives","ETHF0:USTF0",1724422556081,4.2633,2699.8,2698.9,7.18987829]
["bitfinex-derivatives","ETHF0:USTF0",1724422556282,4.2633,2699.8,2699.0,3.98207829]
["bitfinex-derivatives","ETHF0:USTF0",1724422556486,5.3198,2699.9,2698.8,3.21081253]
["bitfinex-derivatives","ETHF0:USTF0",1724422556776,5.3198,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422556982,3.20468967,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422557182,3.20468967,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422557577,3.20468967,2700.0,2699.0,3.96117363]
["bitfinex-derivatives","ETHF0:USTF0",1724422557578,3.2078,2699.7,2699.0,3.96117363]
["bitfinex-derivatives","ETHF0:USTF0",1724422557776,3.2078,2699.4,2698.8,0.00301253]
["bitfinex-derivatives","ETHF0:USTF0",1724422558079,3.2078,2699.8,2698.8,0.00301253]
["bitfinex-derivatives","ETHF0:USTF0",1724422558582,3.2078,2698.9,2698.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422558783,3.7048,2699.7,2698.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422558784,2.2167,2698.8,2698.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422559285,3.2078,2698.6,2698.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422559482,2.2047,2698.7,2698.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422559683,3.2078,2698.6,2698.4,0.00874262]
["bitfinex-derivatives","ETHF0:USTF0",1724422559891,3.2078,2698.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422559892,6.9134,2698.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422560077,3.2078,2697.3,2696.1,0.20806943]
["bitfinex-derivatives","ETHF0:USTF0",1724422560276,3.2078,2697.3,2696.1,4.19701758]
["bitfinex-derivatives","ETHF0:USTF0",1724422560481,3.2078,2697.0,2696.0,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1724422560782,3.2078,2697.3,2696.1,7.21933119]
["bitfinex-derivatives","ETHF0:USTF0",1724422560978,0.00372548,2697.3,2696.1,3.21235659]
["bitfinex-derivatives","ETHF0:USTF0",1724422561175,0.00552696,2697.0,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422562676,3.21332696,2697.0,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422562876,0.00552696,2697.0,2696.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422563082,0.00552696,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422563484,0.00552696,2697.0,2696.9,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1724422563688,0.00552696,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1724422564078,0.00552696,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422564276,6.96e-06,2697.0,2696.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724422564488,6.96e-06,2697.0,2696.9,4.17361296]
["bitfinex-derivatives","ETHF0:USTF0",1724422564681,2.2442,2698.4,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1724422564987,2.2442,2698.4,2697.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422565490,5.452,2698.4,2697.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422565686,5.45583172,2698.4,2697.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422566078,3.2078,2698.1,2697.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422566279,2.24803172,2698.4,2697.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422566480,2.24803172,2698.4,2697.6,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724422566677,3.2078,2699.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422566903,0.04457255,2698.9,2698.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422567082,1.10521268,2698.6,2698.3,3.88590121]
["bitfinex-derivatives","ETHF0:USTF0",1724422567286,2.2442,2699.5,2698.1,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724422567287,3.2078,2699.3,2698.7,0.24904438]
["bitfinex-derivatives","ETHF0:USTF0",1724422567590,3.2078,2700.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422567774,0.0043031,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422568179,0.00986484,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422568582,0.00986484,2699.3,2699.1,3.8853932]
["bitfinex-derivatives","ETHF0:USTF0",1724422568779,0.00986484,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422569178,0.00986484,2699.3,2699.2,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724422569579,0.00986484,2699.3,2699.2,13.20533699]
["bitfinex-derivatives","ETHF0:USTF0",1724422570290,0.00986484,2699.3,2699.2,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724422570685,0.00986484,2699.3,2699.2,13.28298925]
["bitfinex-derivatives","ETHF0:USTF0",1724422570988,0.00986484,2699.3,2699.2,7.91254925]
["bitfinex-derivatives","ETHF0:USTF0",1724422571189,4.84e-06,2699.3,2699.2,13.28298925]
["bitfinex-derivatives","ETHF0:USTF0",1724422572296,0.00336958,2699.3,2699.2,13.47199351]
["bitfinex-derivatives","ETHF0:USTF0",1724422572792,3.2,2700.0,2699.3,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724422573097,3.2,2700.0,2699.4,4.17895051]
["bitfinex-derivatives","ETHF0:USTF0",1724422573690,6.4078,2700.0,2699.4,4.17895051]
["bitfinex-derivatives","ETHF0:USTF0",1724422573999,6.41191104,2700.0,2699.4,4.17895051]
["bitfinex-derivatives","ETHF0:USTF0",1724422574180,6.41191104,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422574385,6.41191104,2700.0,2699.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422574587,6.41191104,2700.0,2699.4,4.21090785]
["bitfinex-derivatives","ETHF0:USTF0",1724422574999,6.41191104,2700.0,2699.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422575295,6.41191104,2700.0,2699.2,4.11106478]
["bitfinex-derivatives","ETHF0:USTF0",1724422575886,3.2078,2699.7,2699.2,4.11106478]
["bitfinex-derivatives","ETHF0:USTF0",1724422576101,3.2078,2699.7,2699.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422576394,0.05077187,2699.4,2698.7,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422576588,0.05077187,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422576992,0.05077187,2699.4,2699.0,4.01577849]
["bitfinex-derivatives","ETHF0:USTF0",1724422577392,0.05077187,2699.2,2699.1,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724422577794,0.05077187,2699.2,2699.1,13.05233103]
["bitfinex-derivatives","ETHF0:USTF0",1724422578096,3.20411104,2700.0,2699.1,12.68188103]
["bitfinex-derivatives","ETHF0:USTF0",1724422578285,6.12411104,2700.0,2699.5,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724422578486,6.12411104,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422578681,25.5,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422578995,3.2078,2699.8,2699.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422579293,3.2078,2699.5,2698.7,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422579491,3.2078,2698.8,2698.7,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422579693,3.2078,2698.8,2698.4,0.00320361]
["bitfinex-derivatives","ETHF0:USTF0",1724422579694,0.37054,2698.5,2698.4,0.00320361]
["bitfinex-derivatives","ETHF0:USTF0",1724422579898,0.37056,2698.4,2697.0,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724422580093,3.2078,2697.9,2697.0,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724422580401,3.2078,2697.6,2697.1,3.88187264]
["bitfinex-derivatives","ETHF0:USTF0",1724422580600,3.2078,2697.6,2696.2,3.46254674]
["bitfinex-derivatives","ETHF0:USTF0",1724422580893,3.2078,2697.6,2696.2,0.00326688]
["bitfinex-derivatives","ETHF0:USTF0",1724422580894,3.2078,2696.4,2696.2,0.00326688]
["bitfinex-derivatives","ETHF0:USTF0",1724422581291,3.7088,2696.3,2696.2,0.00326688]
["bitfinex-derivatives","ETHF0:USTF0",1724422581887,8.7088,2696.3,2696.2,0.00326688]
["bitfinex-derivatives","ETHF0:USTF0",1724422582091,8.7088,2696.3,2696.0,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422582295,3.2078,2696.4,2696.0,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422582296,3.7088,2696.2,2696.0,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422582587,3.2078,2696.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422583092,3.2078,2696.1,2695.3,4.11942089]
["bitfinex-derivatives","ETHF0:USTF0",1724422583285,3.2078,2696.1,2695.0,7.03459778]
["bitfinex-derivatives","ETHF0:USTF0",1724422583490,3.2078,2695.8,2695.0,3.21051142]
["bitfinex-derivatives","ETHF0:USTF0",1724422583705,3.2078,2695.5,2695.3,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422583891,3.21063654,2695.5,2695.3,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422584196,8.21063654,2695.5,2695.0,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1724422584504,3.2078,2695.1,2695.0,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1724422585004,11.9182,2695.1,2693.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724422585295,0.37099,2695.3,2694.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422585501,3.2078,2694.6,2694.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1724422585708,8.2078,2694.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422586004,3.2078,2694.3,2693.4,4.16022241]
["bitfinex-derivatives","ETHF0:USTF0",1724422586194,3.2078,2694.3,2693.4,4.53146241]
["bitfinex-derivatives","ETHF0:USTF0",1724422586497,0.00283654,2695.5,2693.3,3.21107031]
["bitfinex-derivatives","ETHF0:USTF0",1724422586498,3.2078,2693.9,2693.3,3.21107031]
["bitfinex-derivatives","ETHF0:USTF0",1724422586696,3.2078,2693.6,2693.3,0.00327031]
["bitfinex-derivatives","ETHF0:USTF0",1724422586896,3.21142437,2693.6,2693.3,0.00327031]
["bitfinex-derivatives","ETHF0:USTF0",1724422587097,3.7128,2693.5,2692.5,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724422587296,3.2078,2693.3,2692.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724422587599,3.2078,2693.0,2692.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422587798,3.2078,2692.9,2692.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724422588000,0.00362437,2693.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422588001,3.2078,2693.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422588305,0.00362437,2693.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422588306,3.2078,2692.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422588496,3.2078,2692.4,2691.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724422588800,3.2078,2692.0,2691.4,3.8861292]
["bitfinex-derivatives","ETHF0:USTF0",1724422588988,3.2078,2692.0,2691.3,0.37710217]
["bitfinex-derivatives","ETHF0:USTF0",1724422589193,0.00362437,2693.6,2691.3,0.37710217]
["bitfinex-derivatives","ETHF0:USTF0",1724422589194,0.00362437,2693.6,2692.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724422589389,0.00362437,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422589595,3.2078,2693.4,2692.1,4.09511202]
["bitfinex-derivatives","ETHF0:USTF0",1724422589898,3.2078,2693.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422589899,3.2078,2693.1,2692.0,3.79839805]
["bitfinex-derivatives","ETHF0:USTF0",1724422590097,3.2078,2693.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422590303,0.00557217,2692.8,2692.3,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422590504,3.21337217,2692.8,2692.3,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422590694,3.2078,2692.5,2691.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1724422591103,3.2078,2692.2,2691.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1724422591397,3.2078,2692.0,2691.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1724422591603,3.2078,2691.7,2691.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1724422591799,0.00409095,2691.7,2691.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1724422591998,3.7152,2691.6,2691.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1724422592316,6.923,2691.6,2691.2,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422592493,3.2078,2691.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422592905,3.2078,2691.6,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422593201,0.00409095,2691.7,2690.3,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422593202,3.2078,2691.3,2690.3,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422593407,0.00409095,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422593799,2.17e-06,2691.1,2691.0,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1724422593996,0.00409095,2691.7,2691.4,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724422594202,0.00409095,2691.7,2691.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422594498,2.65056278,2692.6,2691.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724422594699,2.65056278,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422594898,3.2078,2692.3,2691.8,4.15502928]
["bitfinex-derivatives","ETHF0:USTF0",1724422595108,3.2078,2692.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422595312,3.2078,2692.6,2689.6,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1724422595313,3.2078,2692.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422595506,3.21081674,2692.0,2691.8,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422595702,29.2152,2691.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422595899,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422596103,3.716,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422596300,3.2078,2691.3,2690.3,3.2115443]
["bitfinex-derivatives","ETHF0:USTF0",1724422596505,25.5,2691.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422596803,0.00301674,2692.0,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422597208,0.00301674,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422597706,0.00301674,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422598010,0.00301674,2692.0,2691.7,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724422598306,3.2078,2693.5,2692.0,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724422598607,4.4586,2694.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422598608,3.2078,2694.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422598902,3.2078,2693.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422599105,0.00391183,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422599706,0.00391183,2693.7,2693.4,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422599906,0.00557217,2693.9,2693.7,1.26808817]
["bitfinex-derivatives","ETHF0:USTF0",1724422600297,0.00557217,2693.9,2693.7,4.47588817]
["bitfinex-derivatives","ETHF0:USTF0",1724422600909,0.00849469,2693.9,2693.7,4.47588817]
["bitfinex-derivatives","ETHF0:USTF0",1724422601412,0.00849469,2693.9,2693.7,1.26808817]
["bitfinex-derivatives","ETHF0:USTF0",1724422601712,3.712,2693.8,2693.7,1.26808817]
["bitfinex-derivatives","ETHF0:USTF0",1724422601908,0.00849469,2693.9,2693.7,1.26808817]
["bitfinex-derivatives","ETHF0:USTF0",1724422602204,3.712,2693.8,2693.7,1.26808817]
["bitfinex-derivatives","ETHF0:USTF0",1724422602803,8.712,2693.8,2693.4,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422603110,6.9206,2693.7,2693.4,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1724422603503,3.7128,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422603810,3.2078,2693.0,2692.3,0.00322735]
["bitfinex-derivatives","ETHF0:USTF0",1724422604021,3.7128,2693.6,2692.3,0.00322735]
["bitfinex-derivatives","ETHF0:USTF0",1724422604022,3.2078,2692.4,2692.3,0.00322735]
["bitfinex-derivatives","ETHF0:USTF0",1724422604312,3.2078,2692.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422604313,0.3714,2692.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422604504,6.68,2693.3,2691.2,0.00373215]
["bitfinex-derivatives","ETHF0:USTF0",1724422604505,3.2078,2691.7,2691.2,0.00373215]
["bitfinex-derivatives","ETHF0:USTF0",1724422604707,0.00557217,2691.8,2691.2,0.00373215]
["bitfinex-derivatives","ETHF0:USTF0",1724422605011,6.923,2691.7,2691.2,0.00373215]
["bitfinex-derivatives","ETHF0:USTF0",1724422605199,3.2078,2691.3,2690.7,3.2117698]
["bitfinex-derivatives","ETHF0:USTF0",1724422605402,3.2078,2691.0,2690.7,0.0039698]
["bitfinex-derivatives","ETHF0:USTF0",1724422605599,3.2078,2691.0,2689.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724422605806,3.2078,2691.3,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422606009,0.00267909,2691.7,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422606311,3.2078,2691.2,2690.0,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1724422606509,3.2078,2690.6,2690.0,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1724422606700,3.2078,2690.3,2690.0,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1724422607101,3.7176,2690.2,2690.0,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1724422607411,6.9254,2690.2,2690.0,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1724422607603,3.7176,2690.1,2690.0,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1724422608006,3.2078,2690.6,2690.0,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1724422608209,3.2078,2690.5,2690.0,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1724422608410,3.2078,2690.3,2690.0,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1724422608714,3.2078,2690.2,2690.0,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1724422609204,3.7176,2690.1,2688.8,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1724422609405,3.2078,2689.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422609606,3.2078,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422609806,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422610011,0.00557217,2689.2,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422610218,0.00557217,2689.2,2688.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724422610412,3.2078,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422610710,3.2078,2689.1,2688.2,3.21113726]
["bitfinex-derivatives","ETHF0:USTF0",1724422610914,3.2078,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422610915,0.00276223,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422611103,0.00276223,2689.1,2688.3,3.90036716]
["bitfinex-derivatives","ETHF0:USTF0",1724422611104,3.21056223,2689.1,2688.3,3.90036716]
["bitfinex-derivatives","ETHF0:USTF0",1724422611308,25.50276223,2689.1,2688.2,0.00333726]
["bitfinex-derivatives","ETHF0:USTF0",1724422611515,3.2078,2688.9,2688.2,0.00333726]
["bitfinex-derivatives","ETHF0:USTF0",1724422611704,25.50276223,2689.1,2688.2,0.00333726]
["bitfinex-derivatives","ETHF0:USTF0",1724422611705,3.2078,2689.0,2688.2,0.00333726]
["bitfinex-derivatives","ETHF0:USTF0",1724422612021,3.2078,2688.3,2688.2,0.00333726]
["bitfinex-derivatives","ETHF0:USTF0",1724422612407,11.9278,2688.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422612619,3.2078,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422612822,3.2078,2687.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422613012,3.2078,2687.5,2686.0,7.51181807]
["bitfinex-derivatives","ETHF0:USTF0",1724422613321,0.00558275,2687.1,2686.0,3.21204141]
["bitfinex-derivatives","ETHF0:USTF0",1724422613720,0.00558275,2687.1,2686.0,0.00424141]
["bitfinex-derivatives","ETHF0:USTF0",1724422614023,3.2078,2686.9,2686.0,0.00424141]
["bitfinex-derivatives","ETHF0:USTF0",1724422614215,3.2078,2686.2,2686.0,0.00424141]
["bitfinex-derivatives","ETHF0:USTF0",1724422614619,3.7232,2686.1,2686.0,0.00424141]
["bitfinex-derivatives","ETHF0:USTF0",1724422615004,3.7232,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422615005,8.7232,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422615314,3.2078,2685.3,2683.8,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1724422615514,3.2078,2684.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422615724,3.21338275,2684.8,2683.9,3.94307823]
["bitfinex-derivatives","ETHF0:USTF0",1724422615911,3.2078,2684.5,2683.6,3.94307823]
["bitfinex-derivatives","ETHF0:USTF0",1724422616104,3.2078,2684.5,2683.9,0.00411164]
["bitfinex-derivatives","ETHF0:USTF0",1724422616306,3.2078,2684.2,2683.9,0.00411164]
["bitfinex-derivatives","ETHF0:USTF0",1724422616719,3.7256,2684.1,2683.9,0.00411164]
["bitfinex-derivatives","ETHF0:USTF0",1724422616921,3.7256,2684.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422617104,3.2078,2683.0,2682.3,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724422617415,2.75e-06,2683.3,2683.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724422617615,2.75e-06,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422617803,2.75e-06,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422618009,2.75e-06,2683.3,2682.6,3.21194126]
["bitfinex-derivatives","ETHF0:USTF0",1724422618311,2.75e-06,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422618512,2.75e-06,2683.3,2682.7,7.42267178]
["bitfinex-derivatives","ETHF0:USTF0",1724422618713,2.75e-06,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422618915,2.75e-06,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422619313,2.75e-06,2683.3,2683.1,4.09985]
["bitfinex-derivatives","ETHF0:USTF0",1724422619620,1.06e-06,2684.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422619916,1.06e-06,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422620118,1.06e-06,2684.8,2684.7,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1724422620418,2.2433,2687.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422620619,3.2078,2688.0,2686.8,3.19921109]
["bitfinex-derivatives","ETHF0:USTF0",1724422620928,3.2078,2688.2,2686.9,3.79950723]
["bitfinex-derivatives","ETHF0:USTF0",1724422621124,3.2078,2687.6,2686.9,3.79950723]
["bitfinex-derivatives","ETHF0:USTF0",1724422621421,3.2078,2687.0,2686.9,0.00265444]
["bitfinex-derivatives","ETHF0:USTF0",1724422621724,3.2078,2687.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422622214,3.2078,2687.3,2685.5,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1724422622215,0.00413116,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422622724,1.16e-06,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422622911,3.91e-06,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422623108,3.72080391,2687.7,2687.5,3.98900648]
["bitfinex-derivatives","ETHF0:USTF0",1724422623421,3.72080391,2687.7,2687.1,0.00302769]
["bitfinex-derivatives","ETHF0:USTF0",1724422623422,3.7208,2687.6,2687.1,0.00302769]
["bitfinex-derivatives","ETHF0:USTF0",1724422623609,3.2078,2687.6,2687.1,0.00302769]
["bitfinex-derivatives","ETHF0:USTF0",1724422623810,3.7208,2687.5,2687.1,0.00302769]
["bitfinex-derivatives","ETHF0:USTF0",1724422624009,3.2078,2687.3,2687.1,0.00302769]
["bitfinex-derivatives","ETHF0:USTF0",1724422624210,3.2078,2687.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422624410,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422624714,3.2078,2685.4,2682.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724422624715,8.37,2684.8,2683.5,4.19836897]
["bitfinex-derivatives","ETHF0:USTF0",1724422625009,3.2078,2684.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422625212,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422625414,0.00328228,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422625615,3.2078,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422625817,3.2078,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422626008,3.2078,2684.9,2683.5,4.10606268]
["bitfinex-derivatives","ETHF0:USTF0",1724422626221,8.37,2686.1,2683.2,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422626222,3.2078,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422626521,0.00558275,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422627021,0.00558275,2684.7,2684.1,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422627022,3.2078,2684.5,2684.1,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1724422627224,3.2078,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422627525,3.2078,2684.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422627713,3.2078,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422628720,3.21338275,2684.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422628908,0.00558275,2684.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422629112,3.21338275,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422629425,3.21338275,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422629621,0.00558275,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422629922,3.21338275,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422630311,0.00558275,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422630723,0.00558275,2684.7,2684.4,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724422630920,0.00558275,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422631315,3.7248,2684.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422631625,3.2078,2684.0,2682.8,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1724422632118,3.2078,2683.8,2682.8,3.21047336]
["bitfinex-derivatives","ETHF0:USTF0",1724422632323,3.2078,2683.5,2682.8,3.21047336]
["bitfinex-derivatives","ETHF0:USTF0",1724422632722,3.2078,2683.8,2682.8,3.21047336]
["bitfinex-derivatives","ETHF0:USTF0",1724422633225,3.2078,2683.2,2682.8,3.21047336]
["bitfinex-derivatives","ETHF0:USTF0",1724422633528,3.2078,2682.9,2682.8,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1724422633718,3.21177729,2682.9,2682.8,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1724422633923,0.00397729,2682.9,2682.8,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1724422634318,3.73117729,2682.9,2682.8,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1724422634623,0.00397729,2682.9,2682.8,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1724422634822,8.73117729,2682.9,2682.8,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1724422635014,37.43897729,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422635217,3.2078,2682.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422635717,3.2078,2682.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422635910,3.2078,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422636123,0.00559347,2682.3,2681.8,0.00324126]
["bitfinex-derivatives","ETHF0:USTF0",1724422636326,0.00559347,2682.3,2681.8,3.21104126]
["bitfinex-derivatives","ETHF0:USTF0",1724422636515,3.2078,2682.0,2681.8,0.00324126]
["bitfinex-derivatives","ETHF0:USTF0",1724422636712,3.2078,2682.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422637020,3.2078,2682.0,2679.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724422637021,3.58066,2681.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422637217,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422637528,0.00559347,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422637730,0.00954371,2681.0,2680.4,3.21139289]
["bitfinex-derivatives","ETHF0:USTF0",1724422637921,0.00954371,2681.0,2680.4,0.00359289]
["bitfinex-derivatives","ETHF0:USTF0",1724422638123,3.5808,2680.7,2680.4,0.00359289]
["bitfinex-derivatives","ETHF0:USTF0",1724422638321,3.5808,2680.7,2678.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1724422638322,3.2078,2680.4,2677.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724422638620,3.2078,2680.4,2676.4,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1724422638621,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422638819,3.2078,2680.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422639016,3.2078,2679.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422639217,3.2078,2679.3,2678.8,0.00339968]
["bitfinex-derivatives","ETHF0:USTF0",1724422639419,3.2078,2678.9,2678.8,0.00339968]
["bitfinex-derivatives","ETHF0:USTF0",1724422639619,3.21186063,2678.9,2678.8,0.00339968]
["bitfinex-derivatives","ETHF0:USTF0",1724422639921,8.73686063,2678.9,2678.8,0.00339968]
["bitfinex-derivatives","ETHF0:USTF0",1724422640125,30.50406063,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422640420,3.2078,2678.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422640624,38.65885957,2678.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422640625,3.2078,2677.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422640825,3.2078,2678.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422641019,28.71186063,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422641223,3.7336,2678.8,2678.3,0.00362967]
["bitfinex-derivatives","ETHF0:USTF0",1724422641530,3.7336,2678.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422641531,3.2078,2678.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422641729,3.2078,2677.3,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724422642030,3.2078,2677.7,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724422642233,3.2078,2678.3,2677.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724422642427,3.2078,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422642623,3.2078,2678.3,2677.4,0.00277232]
["bitfinex-derivatives","ETHF0:USTF0",1724422642926,0.00560517,2677.7,2677.4,0.00277232]
["bitfinex-derivatives","ETHF0:USTF0",1724422643326,3.7344,2677.6,2677.4,0.00277232]
["bitfinex-derivatives","ETHF0:USTF0",1724422643722,5.14,2677.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422643923,3.21340517,2677.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422643924,3.2078,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422644122,3.2078,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422644323,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422644628,3.2078,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422644629,2.38e-06,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422644847,7.55e-06,2675.7,2675.6,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1724422645036,7.55e-06,2675.7,2675.6,12.48071459]
["bitfinex-derivatives","ETHF0:USTF0",1724422645223,3.2078,2677.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422645425,3.2078,2677.8,2675.6,5.16160459]
["bitfinex-derivatives","ETHF0:USTF0",1724422645426,3.2078,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422645632,25.5,2678.2,2677.3,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1724422645932,3.2078,2678.0,2677.3,0.00444955]
["bitfinex-derivatives","ETHF0:USTF0",1724422646143,3.2078,2677.7,2677.3,0.00444955]
["bitfinex-derivatives","ETHF0:USTF0",1724422646328,3.2078,2678.0,2677.3,0.00444955]
["bitfinex-derivatives","ETHF0:USTF0",1724422646633,3.2078,2677.6,2677.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422646826,8.2078,2677.6,2677.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422647020,0.00560517,2677.9,2677.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422647220,3.2078,2677.8,2677.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422647420,3.2078,2677.6,2677.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422647618,0.37345,2677.4,2677.3,0.00444955]
["bitfinex-derivatives","ETHF0:USTF0",1724422647828,3.7352,2677.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422648030,3.2078,2677.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422648230,25.5,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422648630,3.2078,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422648827,0.0038426,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422649140,25.5,2678.1,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422649336,25.5,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422649628,0.0038426,2678.2,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724422649838,2.6e-06,2678.2,2678.1,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1724422650133,2.6e-06,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422650134,8.7336026,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422650336,8.7336026,2678.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422650337,3.58118,2678.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422650525,3.7352026,2678.2,2676.7,0.00426294]
["bitfinex-derivatives","ETHF0:USTF0",1724422650526,2.6e-06,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422650832,2.6e-06,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422651024,2.6e-06,2678.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422651025,3.2078,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422651332,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422651735,3.2078,2677.7,2677.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724422652032,2.6e-06,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422652529,2.6e-06,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422652730,2.6e-06,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422653034,2.6e-06,2678.2,2677.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724422653237,2.6e-06,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422653823,2.6e-06,2678.2,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724422654026,3.7344026,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422654226,2.6e-06,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422654534,2.6531875,2678.7,2678.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724422654733,2.6531875,2678.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422655033,3.2078,2678.3,2677.7,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422655234,3.2078,2677.9,2677.7,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422655436,0.93351,2677.8,2676.7,0.00426294]
["bitfinex-derivatives","ETHF0:USTF0",1724422655733,25.5,2676.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422655931,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422656121,3.2078,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422656432,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422656622,3.2078,2674.9,2674.4,0.0028348]
["bitfinex-derivatives","ETHF0:USTF0",1724422656933,0.00346027,2675.1,2674.4,0.0028348]
["bitfinex-derivatives","ETHF0:USTF0",1724422656934,3.2078,2674.6,2674.4,0.0028348]
["bitfinex-derivatives","ETHF0:USTF0",1724422657131,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422657524,3.2078,2675.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422657730,0.00346027,2675.1,2674.2,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1724422657926,0.00346027,2675.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422658124,3.2078,2674.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422658325,3.2078,2674.7,2673.9,0.00309446]
["bitfinex-derivatives","ETHF0:USTF0",1724422658530,3.2078,2675.0,2673.9,3.21089446]
["bitfinex-derivatives","ETHF0:USTF0",1724422658729,0.00560517,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422658931,0.00560517,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422659137,0.00346027,2675.1,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724422659330,5.44e-06,2675.1,2675.0,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724422659530,28.7078,2676.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422659735,28.7078,2676.8,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724422659935,28.7078,2676.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422659936,25.5,2676.8,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724422660238,25.5,2676.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422660239,3.2078,2675.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422660437,3.2078,2674.9,2672.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724422660640,3.21113519,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422660834,0.00333519,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422661143,0.00333519,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422661326,25.5,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422661531,0.00333519,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422661731,0.00333519,2674.9,2674.6,0.00480928]
["bitfinex-derivatives","ETHF0:USTF0",1724422662029,25.5,2674.8,2674.6,0.00480928]
["bitfinex-derivatives","ETHF0:USTF0",1724422662337,0.00894036,2674.9,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724422662541,2.141,2676.7,2674.7,10.89150613]
["bitfinex-derivatives","ETHF0:USTF0",1724422662838,8.37,2677.3,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422662839,28.7078,2676.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422663141,3.2078,2676.3,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422663436,3.2078,2676.3,2674.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1724422663437,0.00291582,2676.3,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724422663632,3.2078,2677.6,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724422663933,25.5,2677.5,2676.0,7.25552137]
["bitfinex-derivatives","ETHF0:USTF0",1724422664138,25.5,2677.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422664338,3.2078,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422664539,0.00451203,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422664838,3.2078,2676.7,2676.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422665036,3.736,2677.1,2676.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422665037,3.2078,2676.4,2676.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422665439,3.2078,2677.1,2676.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422665737,0.0101172,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422665932,3.736,2677.1,2676.6,0.0033563]
["bitfinex-derivatives","ETHF0:USTF0",1724422666245,3.2078,2676.9,2676.6,0.0033563]
["bitfinex-derivatives","ETHF0:USTF0",1724422666737,0.0101172,2677.2,2676.6,0.0033563]
["bitfinex-derivatives","ETHF0:USTF0",1724422666940,3.2078,2677.1,2676.6,0.0033563]
["bitfinex-derivatives","ETHF0:USTF0",1724422667240,6.9438,2677.1,2676.6,0.0033563]
["bitfinex-derivatives","ETHF0:USTF0",1724422667438,3.2078,2676.8,2676.6,0.0033563]
["bitfinex-derivatives","ETHF0:USTF0",1724422667842,0.0101172,2677.2,2676.6,0.0033563]
["bitfinex-derivatives","ETHF0:USTF0",1724422668140,0.0101172,2677.2,2677.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724422668332,3.2078,2678.7,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724422668536,28.7078,2678.7,2677.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724422668738,3.2078,2678.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422668935,3.2078,2678.7,2677.5,4.15126605]
["bitfinex-derivatives","ETHF0:USTF0",1724422669235,3.2078,2679.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724422669437,0.00431882,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422669739,0.00560517,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422670040,0.00560517,2678.4,2677.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422670645,0.00560517,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422670850,0.00560517,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422671029,0.00560517,2678.4,2677.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422672145,0.00560517,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422672529,0.00560517,2678.4,2678.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724422672856,0.00560517,2678.4,2677.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422673334,3.2078,2678.2,2677.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422673533,4.6078,2678.2,2677.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422673736,1.4,2678.2,2677.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422674339,25.5,2678.1,2677.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422674538,2.57,2678.1,2677.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724422674745,2.57,2678.1,2677.8,3.74000517]
["bitfinex-derivatives","ETHF0:USTF0",1724422674947,2.57,2678.1,2678.0,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724422675446,0.22997338,2678.1,2678.0,9.10777]
["bitfinex-derivatives","ETHF0:USTF0",1724422675842,3.38e-06,2678.1,2678.0,9.10777]
["bitfinex-derivatives","ETHF0:USTF0",1724422676035,2.57494882,2678.7,2678.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724422676231,2.46111,2680.7,2678.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724422676232,2.0881,2680.7,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724422676439,2.7981,2680.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422676637,2.7981,2680.7,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422677242,3.2078,2680.5,2679.7,0.00449666]
["bitfinex-derivatives","ETHF0:USTF0",1724422677443,3.92340517,2680.5,2679.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724422677645,3.2078,2680.0,2679.7,0.00449666]
["bitfinex-derivatives","ETHF0:USTF0",1724422677941,0.71,2680.0,2679.7,0.00449666]
["bitfinex-derivatives","ETHF0:USTF0",1724422678132,3.2078,2679.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422678333,0.71,2679.8,2678.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724422678543,0.71,2679.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422678741,0.71,2679.8,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724422678947,0.71,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422679133,0.71,2679.8,2679.2,0.00370648]
["bitfinex-derivatives","ETHF0:USTF0",1724422679338,0.71,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422679737,0.71,2679.8,2679.2,0.00370648]
["bitfinex-derivatives","ETHF0:USTF0",1724422680544,0.71,2679.8,2679.2,3.21150648]
["bitfinex-derivatives","ETHF0:USTF0",1724422680741,0.00560517,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422680941,0.00560517,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422681242,0.00560517,2680.5,2679.3,6.15307008]
["bitfinex-derivatives","ETHF0:USTF0",1724422681243,0.00560517,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422681435,0.00560517,2680.5,2679.2,0.00370648]
["bitfinex-derivatives","ETHF0:USTF0",1724422681436,0.37305,2680.4,2679.2,0.00370648]
["bitfinex-derivatives","ETHF0:USTF0",1724422681637,0.00560517,2680.5,2679.2,0.00370648]
["bitfinex-derivatives","ETHF0:USTF0",1724422681638,3.2078,2680.3,2679.2,0.00370648]
["bitfinex-derivatives","ETHF0:USTF0",1724422681836,0.00560517,2680.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422682046,0.00560517,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422682540,0.00560517,2680.5,2680.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724422682745,0.00560517,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422682946,0.00560517,2680.5,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724422683348,0.00560517,2680.5,2680.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724422683646,3.73600517,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422683946,0.00560517,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422684150,0.00560517,2680.5,2679.7,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1724422684341,0.00560517,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422684647,0.00560517,2680.5,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724422684849,0.00560517,2680.5,2680.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724422685141,0.00560517,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422685943,0.00560517,2680.5,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724422686147,0.00560517,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422686648,0.00560517,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422687336,0.00560517,2680.5,2680.4,7.31124]
["bitfinex-derivatives","ETHF0:USTF0",1724422687651,0.00560517,2680.5,2680.4,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724422687842,5.17e-06,2680.5,2680.4,12.31124]
["bitfinex-derivatives","ETHF0:USTF0",1724422688042,9.68e-06,2680.7,2680.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724422688246,9.68e-06,2680.7,2680.6,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1724422688452,9.68e-06,2680.7,2680.6,14.02260185]
["bitfinex-derivatives","ETHF0:USTF0",1724422688645,9.68e-06,2680.7,2680.6,13.09007185]
["bitfinex-derivatives","ETHF0:USTF0",1724422688836,9.68e-06,2680.7,2680.6,14.02260185]
["bitfinex-derivatives","ETHF0:USTF0",1724422689041,3.2078,2682.3,2680.6,12.71706185]
["bitfinex-derivatives","ETHF0:USTF0",1724422689347,3.99e-06,2681.7,2681.6,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724422689543,3.99e-06,2681.7,2681.6,4.51285]
["bitfinex-derivatives","ETHF0:USTF0",1724422689751,3.99e-06,2681.7,2681.6,11.51853981]
["bitfinex-derivatives","ETHF0:USTF0",1724422689949,3.03e-06,2681.7,2681.6,12.31388777]
["bitfinex-derivatives","ETHF0:USTF0",1724422690253,3.03e-06,2681.7,2681.6,16.41596306]
["bitfinex-derivatives","ETHF0:USTF0",1724422690447,3.03e-06,2681.7,2681.6,17.34814306]
["bitfinex-derivatives","ETHF0:USTF0",1724422690647,3.03e-06,2681.7,2681.6,16.41596306]
["bitfinex-derivatives","ETHF0:USTF0",1724422690850,3.03e-06,2681.7,2681.6,17.34814306]
["bitfinex-derivatives","ETHF0:USTF0",1724422691050,3.03e-06,2681.7,2681.6,16.41596306]
["bitfinex-derivatives","ETHF0:USTF0",1724422691245,7.02e-06,2681.9,2681.8,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1724422691447,7.02e-06,2681.9,2681.8,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724422691648,7.02e-06,2681.9,2681.8,13.93831456]
["bitfinex-derivatives","ETHF0:USTF0",1724422691849,7.02e-06,2681.9,2681.8,13.00620456]
["bitfinex-derivatives","ETHF0:USTF0",1724422692047,7.02e-06,2681.9,2681.8,13.93831456]
["bitfinex-derivatives","ETHF0:USTF0",1724422692254,25.5,2683.5,2681.8,13.56547456]
["bitfinex-derivatives","ETHF0:USTF0",1724422692553,25.5,2683.5,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422692554,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422692746,6.1878,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422692945,3.2078,2682.6,2681.6,0.00441777]
["bitfinex-derivatives","ETHF0:USTF0",1724422693148,3.2078,2682.3,2681.6,0.00441777]
["bitfinex-derivatives","ETHF0:USTF0",1724422693447,0.00399798,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422693647,0.00399798,2682.3,2681.6,0.00441777]
["bitfinex-derivatives","ETHF0:USTF0",1724422693648,0.3728,2682.2,2681.6,0.00441777]
["bitfinex-derivatives","ETHF0:USTF0",1724422693954,0.37284,2681.8,2681.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422694148,3.7288,2682.1,2681.6,0.00441777]
["bitfinex-derivatives","ETHF0:USTF0",1724422694349,0.93207,2682.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422694552,0.37302,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422694754,3.2078,2681.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422694955,3.2078,2680.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422695153,0.93279,2679.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422695344,0.3732,2679.3,2678.6,0.00468212]
["bitfinex-derivatives","ETHF0:USTF0",1724422695851,3.2078,2679.4,2678.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422696057,3.58098,2679.4,2678.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422696356,3.21069091,2679.9,2678.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422696557,3.2078,2679.6,2678.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422697150,3.58101,2679.2,2678.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422697364,3.2078,2679.5,2678.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422697551,0.37319,2679.3,2678.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422697751,0.37327,2678.7,2678.6,0.00468212]
["bitfinex-derivatives","ETHF0:USTF0",1724422697960,3.2078,2679.3,2678.6,0.00468212]
["bitfinex-derivatives","ETHF0:USTF0",1724422698158,0.37326,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422698345,28.7078,2679.3,2678.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724422698552,3.58105,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422698756,3.2078,2679.2,2678.3,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724422699053,0.00559399,2678.7,2678.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422699255,0.00559399,2678.7,2678.2,0.009968]
["bitfinex-derivatives","ETHF0:USTF0",1724422700063,0.00559399,2678.7,2678.6,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1724422700256,0.00559399,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724422700455,0.00559399,2678.7,2678.6,4.10689]
["bitfinex-derivatives","ETHF0:USTF0",1724422700655,0.00289091,2679.9,2678.6,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724422700852,0.00289091,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422701059,1.60524098,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422701455,0.00289091,2679.9,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724422701651,3.2078,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422701855,1.60235007,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422702056,0.00559399,2680.6,2680.0,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1724422702255,0.62439007,2680.1,2680.0,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1724422702455,0.62439007,2680.4,2680.0,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1724422702655,0.62439007,2680.2,2680.0,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1724422702860,0.00278979,2680.4,2680.0,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1724422703070,0.62439007,2680.3,2680.0,3.58648399]
["bitfinex-derivatives","ETHF0:USTF0",1724422703268,0.62439007,2680.3,2680.0,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1724422703461,9.79e-06,2680.4,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724422703657,9.79e-06,2680.4,2680.3,7.31205]
["bitfinex-derivatives","ETHF0:USTF0",1724422703856,0.00559399,2680.6,2680.3,7.31205]
["bitfinex-derivatives","ETHF0:USTF0",1724422703857,0.00559399,2680.6,2680.3,12.31205]
["bitfinex-derivatives","ETHF0:USTF0",1724422704061,0.00559399,2680.6,2680.5,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1724422704062,3.78e-06,2680.6,2680.5,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1724422704361,3.2078,2682.5,2680.6,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1724422704661,0.62439385,2681.7,2681.6,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724422704872,3.22439385,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422705070,2.60275852,2681.7,2681.6,0.00365485]
["bitfinex-derivatives","ETHF0:USTF0",1724422705377,3.22715237,2681.7,2681.6,0.00365485]
["bitfinex-derivatives","ETHF0:USTF0",1724422705770,3.7288,2681.6,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422706080,3.7296,2681.5,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422706376,0.00275852,2681.7,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422706771,0.00275852,2681.7,2681.4,0.00834448]
["bitfinex-derivatives","ETHF0:USTF0",1724422707282,6.9366,2681.6,2681.4,0.00834448]
["bitfinex-derivatives","ETHF0:USTF0",1724422707577,0.00275852,2681.7,2681.4,0.00834448]
["bitfinex-derivatives","ETHF0:USTF0",1724422707782,3.73155852,2681.7,2681.4,0.00834448]
["bitfinex-derivatives","ETHF0:USTF0",1724422707977,3.7288,2681.6,2681.4,0.00834448]
["bitfinex-derivatives","ETHF0:USTF0",1724422708166,0.00275852,2681.7,2681.4,0.00834448]
["bitfinex-derivatives","ETHF0:USTF0",1724422708472,0.00275852,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422708681,0.00275852,2681.7,2681.4,0.00834448]
["bitfinex-derivatives","ETHF0:USTF0",1724422709370,0.00275852,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422709977,0.00275852,2681.7,2681.4,0.00834448]
["bitfinex-derivatives","ETHF0:USTF0",1724422710478,0.00275852,2681.7,2681.4,0.38123448]
["bitfinex-derivatives","ETHF0:USTF0",1724422710679,0.00275852,2681.7,2681.4,0.00834448]
["bitfinex-derivatives","ETHF0:USTF0",1724422710876,0.00275852,2681.7,2680.3,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1724422710877,0.37294,2681.2,2680.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724422711182,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422711374,0.00275852,2681.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422711375,3.5807,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422711580,3.2078,2680.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422711883,3.2078,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422712072,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422712277,3.2078,2680.2,2679.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422712474,0.37309,2680.1,2679.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1724422712674,8.58087,2680.2,2679.5,0.0039234]
["bitfinex-derivatives","ETHF0:USTF0",1724422712874,3.2078,2679.9,2679.5,0.0039234]
["bitfinex-derivatives","ETHF0:USTF0",1724422713077,3.2078,2679.6,2679.5,0.0039234]
["bitfinex-derivatives","ETHF0:USTF0",1724422713382,3.2078,2679.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422713577,3.2078,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422713883,3.2078,2679.5,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422714078,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422714287,0.00381482,2679.5,2678.8,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1724422714980,3.2078,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422715182,3.2078,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422715383,3.2078,2679.9,2678.8,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1724422715590,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422715885,3.2078,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422716084,3.2078,2678.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422716384,3.2078,2677.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422716579,0.00286054,2679.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422716580,3.2078,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422716782,3.2078,2677.0,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422716977,3.2078,2674.2,2670.9,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1724422717178,3.2078,2673.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422717481,3.2078,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422717680,3.2078,2672.9,2671.9,0.8901242]
["bitfinex-derivatives","ETHF0:USTF0",1724422717873,3.2078,2672.8,2672.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724422718070,3.2078,2672.8,2672.2,4.3004405]
["bitfinex-derivatives","ETHF0:USTF0",1724422718276,3.2078,2673.5,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422718477,3.2078,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422718682,3.2078,2673.5,2672.9,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1724422718879,3.2078,2673.8,2672.9,0.37777055]
["bitfinex-derivatives","ETHF0:USTF0",1724422719281,0.00560653,2673.3,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724422719478,0.00560653,2673.3,2672.7,1.22357055]
["bitfinex-derivatives","ETHF0:USTF0",1724422719673,3.2078,2673.2,2672.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422719878,0.00560653,2673.3,2672.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422720081,0.00560653,2673.3,2672.5,4.28736003]
["bitfinex-derivatives","ETHF0:USTF0",1724422720284,0.00560653,2673.3,2672.5,7.49516003]
["bitfinex-derivatives","ETHF0:USTF0",1724422720582,0.00560653,2673.3,2672.5,4.29009955]
["bitfinex-derivatives","ETHF0:USTF0",1724422720787,3.2078,2673.0,2672.5,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1724422720980,3.2078,2672.6,2672.5,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1724422721283,3.2078,2672.7,2672.5,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1724422721481,0.00560653,2673.3,2672.5,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1724422721482,3.2078,2673.0,2672.5,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1724422721685,3.2078,2672.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422721991,3.2078,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422722283,3.2078,2670.5,2669.8,4.17461249]
["bitfinex-derivatives","ETHF0:USTF0",1724422722489,0.93553,2672.1,2669.8,4.17461249]
["bitfinex-derivatives","ETHF0:USTF0",1724422722490,3.2078,2670.0,2669.8,4.17461249]
["bitfinex-derivatives","ETHF0:USTF0",1724422722684,3.21242159,2670.0,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422722876,25.5,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422723190,29.2456,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422723379,34.2456,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422723579,25.5,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422723780,25.5,2669.9,2669.8,3.74897186]
["bitfinex-derivatives","ETHF0:USTF0",1724422723987,0.00561735,2670.2,2669.8,12.28632681]
["bitfinex-derivatives","ETHF0:USTF0",1724422724197,7.35e-06,2670.2,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724422724691,7.35e-06,2670.2,2670.1,7.70575265]
["bitfinex-derivatives","ETHF0:USTF0",1724422724892,7.35e-06,2670.2,2670.1,13.08023265]
["bitfinex-derivatives","ETHF0:USTF0",1724422725087,0.00396053,2670.2,2670.1,7.70575265]
["bitfinex-derivatives","ETHF0:USTF0",1724422725289,0.00396053,2670.2,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422725791,3.2078,2670.0,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422725991,0.00396053,2670.2,2669.8,8.74897186]
["bitfinex-derivatives","ETHF0:USTF0",1724422726185,3.2078,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422726591,11.9534,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422726790,32.67975,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422727797,3.43415,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422727990,0.22635,2669.9,2669.8,4.12349186]
["bitfinex-derivatives","ETHF0:USTF0",1724422728188,0.22635,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422728391,7.17975,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422728594,12.17975,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422728895,12.55425,2669.9,2669.8,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1724422729096,3.7456,2669.8,2668.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724422729295,3.2078,2668.2,2667.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724422729485,3.2078,2668.2,2667.3,7.38332975]
["bitfinex-derivatives","ETHF0:USTF0",1724422729687,3.2078,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422729890,3.2078,2669.1,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724422730193,0.00270745,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724422730589,0.00270745,2669.1,2669.0,9.12103]
["bitfinex-derivatives","ETHF0:USTF0",1724422730790,7.45e-06,2669.1,2669.0,13.29714753]
["bitfinex-derivatives","ETHF0:USTF0",1724422730995,4.8e-06,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724422731200,4.8e-06,2669.2,2669.1,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1724422731403,3.2078,2670.6,2670.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724422731599,3.2078,2670.6,2669.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724422731791,3.2078,2670.6,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724422731986,3.21206989,2670.6,2669.8,4.03086708]
["bitfinex-derivatives","ETHF0:USTF0",1724422732196,3.21206989,2670.6,2670.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724422732386,3.2078,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422732593,25.5,2670.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422732792,3.2078,2670.3,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422734297,6.9526,2670.3,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422734605,3.7448,2670.2,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422734899,3.2078,2670.3,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422735704,0.00988724,2670.6,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724422735898,0.00988724,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422736198,0.00988724,2670.6,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422736391,3.2078,2670.4,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422736791,3.58228,2670.1,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422736995,3.2078,2670.1,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422737402,3.2078,2670.4,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422737600,0.00988724,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422737800,7.24e-06,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724422738002,2.0827,2672.9,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724422738003,3.2078,2672.2,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724422738195,3.2078,2672.0,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724422738394,2.65,2672.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422738592,3.2078,2671.9,2670.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724422738793,3.2078,2671.6,2670.7,4.25784831]
["bitfinex-derivatives","ETHF0:USTF0",1724422738997,3.21259071,2671.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422739196,3.2078,2671.8,2670.4,0.00360143]
["bitfinex-derivatives","ETHF0:USTF0",1724422739501,3.21341735,2671.4,2670.9,4.1639953]
["bitfinex-derivatives","ETHF0:USTF0",1724422739698,0.00561735,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724422740194,0.00561735,2671.4,2671.3,16.49672115]
["bitfinex-derivatives","ETHF0:USTF0",1724422740400,0.00479071,2671.9,2671.3,11.12241115]
["bitfinex-derivatives","ETHF0:USTF0",1724422740706,0.00479071,2671.9,2670.7,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724422740707,5.21259071,2671.9,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724422740899,5.21259071,2671.9,2671.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724422740900,2.00479071,2671.9,2671.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724422741206,2.00479071,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724422741405,2.00479071,2671.9,2671.8,4.11664]
["bitfinex-derivatives","ETHF0:USTF0",1724422741907,2.00479071,2671.9,2671.8,9.11664]
["bitfinex-derivatives","ETHF0:USTF0",1724422742101,3.0,2672.5,2671.8,9.30089713]
["bitfinex-derivatives","ETHF0:USTF0",1724422742300,2.56,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422742602,2.56,2672.5,2672.2,3.90189098]
["bitfinex-derivatives","ETHF0:USTF0",1724422742914,2.56,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422743100,2.56483411,2672.5,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724422743308,2.56483411,2672.5,2672.4,0.00397419]
["bitfinex-derivatives","ETHF0:USTF0",1724422743509,2.56483411,2672.5,2672.4,3.74557419]
["bitfinex-derivatives","ETHF0:USTF0",1724422743701,2.56483411,2672.5,2672.4,0.00397419]
["bitfinex-derivatives","ETHF0:USTF0",1724422744007,2.56483411,2672.5,2672.4,8.74557419]
["bitfinex-derivatives","ETHF0:USTF0",1724422744213,2.56483411,2672.5,2672.4,16.44122957]
["bitfinex-derivatives","ETHF0:USTF0",1724422744405,1.79291411,2672.5,2672.4,13.23342957]
["bitfinex-derivatives","ETHF0:USTF0",1724422744707,3.21263411,2672.5,2672.4,0.00397419]
["bitfinex-derivatives","ETHF0:USTF0",1724422745413,3.21263411,2672.5,2672.4,3.74557419]
["bitfinex-derivatives","ETHF0:USTF0",1724422745619,4.23322411,2672.5,2672.4,0.00397419]
["bitfinex-derivatives","ETHF0:USTF0",1724422745911,4.23322411,2672.5,2671.6,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422746214,7.15322411,2672.5,2671.7,4.17409906]
["bitfinex-derivatives","ETHF0:USTF0",1724422746599,3.2078,2671.8,2671.6,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422746804,3.2078,2671.8,2671.6,0.0104564]
["bitfinex-derivatives","ETHF0:USTF0",1724422747311,4.11745,2671.7,2671.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724422747614,4.11745,2671.7,2669.1,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1724422747615,3.2078,2671.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422747806,3.2078,2669.5,2668.6,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1724422748003,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422748310,3.2078,2669.0,2668.3,3.99045039]
["bitfinex-derivatives","ETHF0:USTF0",1724422748512,3.2078,2668.7,2668.3,3.99434463]
["bitfinex-derivatives","ETHF0:USTF0",1724422748808,3.2078,2668.8,2668.3,0.00389424]
["bitfinex-derivatives","ETHF0:USTF0",1724422749004,0.00561735,2668.7,2668.3,0.00389424]
["bitfinex-derivatives","ETHF0:USTF0",1724422749204,3.2078,2668.5,2668.3,0.00389424]
["bitfinex-derivatives","ETHF0:USTF0",1724422749703,3.2078,2668.5,2667.4,5.61485]
["bitfinex-derivatives","ETHF0:USTF0",1724422749908,3.2078,2668.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422750108,3.2078,2668.4,2667.6,4.24952225]
["bitfinex-derivatives","ETHF0:USTF0",1724422750404,4.22839,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422750602,1e-05,2668.4,2668.3,6.58560037]
["bitfinex-derivatives","ETHF0:USTF0",1724422750812,1e-05,2668.4,2668.3,1.58560037]
["bitfinex-derivatives","ETHF0:USTF0",1724422751021,0.00561735,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724422751210,0.00561735,2668.7,2668.3,4.18724155]
["bitfinex-derivatives","ETHF0:USTF0",1724422751410,3.2078,2668.4,2667.8,0.00999929]
["bitfinex-derivatives","ETHF0:USTF0",1724422751613,0.00561735,2668.7,2667.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724422751816,0.00561735,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422752013,3.2078,2668.5,2667.8,3.21779929]
["bitfinex-derivatives","ETHF0:USTF0",1724422752311,0.00561735,2668.7,2668.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724422752619,0.00561735,2668.7,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724422752814,0.00561735,2668.7,2668.5,4.40265544]
["bitfinex-derivatives","ETHF0:USTF0",1724422753012,0.00331566,2669.0,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724422753213,0.00331566,2669.0,2667.8,0.00999929]
["bitfinex-derivatives","ETHF0:USTF0",1724422753214,0.00331566,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422753624,3.2078,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422753625,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422753826,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422754027,3.2078,2669.4,2668.7,4.10575713]
["bitfinex-derivatives","ETHF0:USTF0",1724422754222,0.00561735,2669.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422754524,0.00561735,2669.3,2668.8,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422754721,3.2078,2669.1,2668.8,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422754917,25.87464,2669.0,2668.8,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422755119,0.37472,2668.4,2667.8,0.00438194]
["bitfinex-derivatives","ETHF0:USTF0",1724422755324,3.2078,2667.9,2667.8,0.00438194]
["bitfinex-derivatives","ETHF0:USTF0",1724422755635,3.2078,2668.6,2667.8,0.00438194]
["bitfinex-derivatives","ETHF0:USTF0",1724422755926,3.2078,2668.4,2667.8,0.00438194]
["bitfinex-derivatives","ETHF0:USTF0",1724422756128,3.2078,2668.1,2667.8,0.00438194]
["bitfinex-derivatives","ETHF0:USTF0",1724422756428,3.2078,2668.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422756625,3.2078,2666.8,2666.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724422756827,3.2078,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422757034,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422757226,3.2078,2666.7,2666.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422757420,3.21253212,2666.7,2666.2,0.3836442]
["bitfinex-derivatives","ETHF0:USTF0",1724422757632,3.2078,2666.4,2666.2,0.0086342]
["bitfinex-derivatives","ETHF0:USTF0",1724422758132,3.7504,2666.3,2666.2,0.0086342]
["bitfinex-derivatives","ETHF0:USTF0",1724422758328,8.2078,2666.4,2666.2,0.0086342]
["bitfinex-derivatives","ETHF0:USTF0",1724422758329,6.9582,2666.4,2666.2,0.0086342]
["bitfinex-derivatives","ETHF0:USTF0",1724422758518,0.00473212,2666.7,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724422758828,1.87253,2670.0,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724422758829,3.2078,2667.7,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724422759030,3.2078,2668.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422759327,3.2078,2667.8,2667.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724422759826,3.2078,2667.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422760127,3.2078,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422760330,3.2078,2668.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422760535,3.2078,2668.6,2666.7,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1724422760536,3.2078,2668.6,2667.1,7.33847853]
["bitfinex-derivatives","ETHF0:USTF0",1724422760720,0.93599,2670.7,2668.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724422760721,3.2078,2669.2,2668.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724422760920,3.2078,2669.2,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724422761120,3.2078,2669.3,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724422761320,25.5,2669.8,2667.5,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1724422761321,3.2078,2669.8,2669.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724422761533,3.2078,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422761835,3.2078,2669.9,2668.9,7.15287338]
["bitfinex-derivatives","ETHF0:USTF0",1724422762132,3.2078,2669.4,2669.1,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422762432,3.21341735,2669.7,2669.1,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422762627,0.00561735,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724422763129,0.00561735,2669.7,2669.6,4.12015]
["bitfinex-derivatives","ETHF0:USTF0",1724422763328,3.2078,2670.4,2669.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724422763527,3.2078,2670.4,2669.6,7.53100983]
["bitfinex-derivatives","ETHF0:USTF0",1724422763723,3.2078,2671.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422763923,3.2078,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724422763924,5.9578,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724422764133,2.75,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724422764438,2.75,2671.2,2671.1,0.37801756]
["bitfinex-derivatives","ETHF0:USTF0",1724422764439,0.87,2671.2,2671.1,0.37801756]
["bitfinex-derivatives","ETHF0:USTF0",1724422764735,0.87,2671.2,2671.1,9.12763491]
["bitfinex-derivatives","ETHF0:USTF0",1724422765036,0.08746,2671.2,2671.1,13.46710032]
["bitfinex-derivatives","ETHF0:USTF0",1724422765331,3.2078,2671.3,2671.1,0.00929491]
["bitfinex-derivatives","ETHF0:USTF0",1724422765840,3.744,2671.2,2671.1,0.00929491]
["bitfinex-derivatives","ETHF0:USTF0",1724422766024,6.514,2671.2,2671.1,0.00929491]
["bitfinex-derivatives","ETHF0:USTF0",1724422766225,11.514,2671.2,2671.1,0.00929491]
["bitfinex-derivatives","ETHF0:USTF0",1724422766421,11.88833,2671.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422766726,3.2078,2670.5,2669.7,4.31601467]
["bitfinex-derivatives","ETHF0:USTF0",1724422766930,3.2078,2671.1,2669.7,4.31601467]
["bitfinex-derivatives","ETHF0:USTF0",1724422767127,5.9078,2671.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422767430,3.2078,2671.1,2670.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724422767631,3.2078,2671.1,2670.3,3.21341735]
["bitfinex-derivatives","ETHF0:USTF0",1724422767834,3.2078,2671.1,2670.3,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422768024,3.2078,2670.8,2670.3,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422768226,3.2078,2671.2,2670.3,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422768428,3.2078,2670.6,2670.3,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422768731,3.2078,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724422769037,3.2078,2671.1,2670.4,4.03990582]
["bitfinex-derivatives","ETHF0:USTF0",1724422769331,3.2078,2670.5,2670.3,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422769537,3.2078,2671.1,2670.3,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422770035,3.2078,2670.4,2670.3,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422770535,9.4826,2670.4,2670.3,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422770736,3.2078,2670.0,2667.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724422770929,3.2078,2669.8,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724422771128,3.2078,2669.6,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724422771427,3.2078,2669.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422771745,3.2078,2668.6,2668.0,3.58707669]
["bitfinex-derivatives","ETHF0:USTF0",1724422772039,3.21341735,2668.9,2668.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422773032,0.00561735,2668.9,2668.4,3.75281735]
["bitfinex-derivatives","ETHF0:USTF0",1724422773238,0.00561735,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724422773436,0.00309492,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724422773732,3.2078,2670.3,2669.2,8.95740822]
["bitfinex-derivatives","ETHF0:USTF0",1724422773933,6.2978,2670.3,2669.2,7.16520822]
["bitfinex-derivatives","ETHF0:USTF0",1724422774233,3.2078,2670.0,2668.6,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1724422774432,6.1678,2670.0,2668.6,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1724422774636,6.1725359,2670.0,2669.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724422774827,2.9647359,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724422775035,2.9647359,2670.0,2669.9,0.37927843]
["bitfinex-derivatives","ETHF0:USTF0",1724422775242,2.40293531,2670.0,2669.9,4.12487843]
["bitfinex-derivatives","ETHF0:USTF0",1724422775534,2.40293531,2670.0,2669.9,9.12487843]
["bitfinex-derivatives","ETHF0:USTF0",1724422776538,4.15,2670.6,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724422776741,0.63,2670.6,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724422776942,0.63,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724422777138,0.63,2670.6,2670.5,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1724422777436,0.63,2670.6,2670.5,13.24760188]
["bitfinex-derivatives","ETHF0:USTF0",1724422777633,1.7,2671.2,2670.5,12.87318188]
["bitfinex-derivatives","ETHF0:USTF0",1724422777827,2.11,2671.2,2670.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724422778034,1.87155243,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724422778533,1.87716978,2671.2,2671.1,9.11832]
["bitfinex-derivatives","ETHF0:USTF0",1724422778728,1.87996903,2671.2,2671.1,9.11832]
["bitfinex-derivatives","ETHF0:USTF0",1724422778929,2.04,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724422779131,2.04,2671.8,2671.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724422779335,2.04,2671.8,2671.7,4.64407921]
["bitfinex-derivatives","ETHF0:USTF0",1724422779530,2.04,2671.8,2671.3,3.66119499]
["bitfinex-derivatives","ETHF0:USTF0",1724422779731,2.04,2671.8,2671.1,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1724422779935,2.04316416,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724422780244,2.04316416,2671.8,2671.7,4.41972694]
["bitfinex-derivatives","ETHF0:USTF0",1724422780437,1.06431416,2671.8,2671.7,13.16292694]
["bitfinex-derivatives","ETHF0:USTF0",1724422780740,9e-08,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724422780935,9e-08,2672.0,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1724422781130,3.2078,2673.0,2672.0,4.33105658]
["bitfinex-derivatives","ETHF0:USTF0",1724422781333,1.00904478,2672.8,2671.9,7.33830469]
["bitfinex-derivatives","ETHF0:USTF0",1724422781537,3.2078,2673.5,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724422781743,1.00904478,2673.1,2672.7,0.00325072]
["bitfinex-derivatives","ETHF0:USTF0",1724422781937,3.2078,2673.2,2672.8,3.95668374]
["bitfinex-derivatives","ETHF0:USTF0",1724422782134,0.00339488,2673.5,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724422782334,1.00904478,2673.4,2672.8,3.95668374]
["bitfinex-derivatives","ETHF0:USTF0",1724422782533,0.00339488,2673.5,2673.2,4.20430828]
["bitfinex-derivatives","ETHF0:USTF0",1724422782735,0.00339488,2673.5,2673.3,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724422782931,0.00339488,2673.5,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724422783331,4.21684478,2673.3,2672.7,0.00886807]
["bitfinex-derivatives","ETHF0:USTF0",1724422783531,1.00904478,2673.3,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724422783733,4.21684478,2673.3,2672.9,4.05207543]
["bitfinex-derivatives","ETHF0:USTF0",1724422784045,0.00339488,2673.5,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724422784351,0.00339488,2673.5,2673.0,4.05207543]
["bitfinex-derivatives","ETHF0:USTF0",1724422784538,0.00339488,2673.5,2672.9,11.00067543]
["bitfinex-derivatives","ETHF0:USTF0",1724422784539,0.00339488,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724422784846,0.00339488,2673.5,2673.4,4.62223155]
["bitfinex-derivatives","ETHF0:USTF0",1724422785041,0.00339488,2673.5,2673.4,13.36303155]
["bitfinex-derivatives","ETHF0:USTF0",1724422785546,1.01243966,2673.5,2672.7,0.00886807]
["bitfinex-derivatives","ETHF0:USTF0",1724422785741,1.00904478,2673.1,2672.7,0.00886807]
["bitfinex-derivatives","ETHF0:USTF0",1724422786548,0.00339488,2673.5,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724422786747,1.01243966,2673.5,2672.8,3.93428693]
["bitfinex-derivatives","ETHF0:USTF0",1724422786948,0.00339488,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724422787249,0.00339488,2673.5,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724422787447,0.00339488,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724422787641,1.01243966,2673.5,2673.4,4.05166791]
["bitfinex-derivatives","ETHF0:USTF0",1724422787844,0.00339488,2673.5,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724422788050,0.00339488,2673.5,2673.4,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724422788345,0.00339488,2673.5,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724422788543,1.01243966,2673.5,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724422788735,1.01243966,2673.5,2673.1,4.02038176]
["bitfinex-derivatives","ETHF0:USTF0",1724422788942,1.01243966,2673.5,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724422789143,3.21119488,2673.5,2672.7,0.38296807]
["bitfinex-derivatives","ETHF0:USTF0",1724422789355,1.00904478,2673.1,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724422790145,0.00339488,2673.5,2672.9,11.17447321]
["bitfinex-derivatives","ETHF0:USTF0",1724422790340,1.01243966,2673.5,2672.9,7.43367321]
["bitfinex-derivatives","ETHF0:USTF0",1724422791052,1.00904478,2673.3,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724422791245,1.00904478,2673.4,2673.0,4.10315611]
["bitfinex-derivatives","ETHF0:USTF0",1724422791453,1.00904478,2673.3,2673.0,4.10315611]
["bitfinex-derivatives","ETHF0:USTF0",1724422791750,1.00904478,2673.3,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724422791953,1.00904478,2673.1,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724422792254,0.00339488,2673.5,2672.9,3.93483874]
["bitfinex-derivatives","ETHF0:USTF0",1724422792452,1.01243966,2673.5,2672.9,3.93483874]
["bitfinex-derivatives","ETHF0:USTF0",1724422792647,0.00339488,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724422792843,0.00339488,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422793044,0.00339488,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724422793245,0.00339488,2673.5,2673.4,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724422793445,0.00339488,2673.5,2673.4,11.35992113]
["bitfinex-derivatives","ETHF0:USTF0",1724422793946,1.01243966,2673.5,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422794147,1.00904478,2672.8,2672.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724422794344,1.00904478,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422794547,29.30904478,2672.8,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724422794842,1.00904478,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422795155,1.00904478,2672.8,2672.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724422795156,29.30904478,2672.8,2672.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724422795351,29.30904478,2672.8,2671.6,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1724422795552,3.2078,2672.6,2671.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724422795747,1.00904478,2672.3,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724422795948,1.00904478,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422796144,1.00904478,2672.0,2671.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724422796347,1.00904478,2671.9,2671.8,0.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1724422796656,1.00342743,2671.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422796954,1.00342743,2671.1,2670.6,4.06015951]
["bitfinex-derivatives","ETHF0:USTF0",1724422797254,1.00342743,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422797553,0.00439395,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724422797758,1.00342743,2670.9,2670.6,7.11118579]
["bitfinex-derivatives","ETHF0:USTF0",1724422797959,0.00439395,2671.1,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724422798253,0.00439395,2671.1,2670.8,3.90451529]
["bitfinex-derivatives","ETHF0:USTF0",1724422798455,3.2078,2670.9,2670.8,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422798758,4.21122743,2670.9,2670.8,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422798943,1.00342743,2670.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422799148,1.00342743,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422799348,1.00342743,2669.9,2669.5,4.33097867]
["bitfinex-derivatives","ETHF0:USTF0",1724422799858,1.00342743,2669.6,2669.5,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1724422800755,3.2078,2669.8,2669.5,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1724422800949,1.00342743,2669.6,2669.5,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1724422801146,3.7456,2669.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422801346,1.00342743,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422801660,1.00342743,2668.1,2667.7,0.44383504]
["bitfinex-derivatives","ETHF0:USTF0",1724422801850,1.00342743,2668.1,2667.7,0.06901504]
["bitfinex-derivatives","ETHF0:USTF0",1724422802049,1.00342743,2668.1,2667.7,3.21045623]
["bitfinex-derivatives","ETHF0:USTF0",1724422802050,1.00342743,2667.9,2667.7,3.21045623]
["bitfinex-derivatives","ETHF0:USTF0",1724422802256,1.00342743,2668.0,2667.7,3.21045623]
["bitfinex-derivatives","ETHF0:USTF0",1724422802458,0.00473285,2668.1,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724422802755,0.00473285,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422802952,1.00342743,2668.0,2667.7,0.00265623]
["bitfinex-derivatives","ETHF0:USTF0",1724422803161,1.00342743,2667.8,2667.7,0.00265623]
["bitfinex-derivatives","ETHF0:USTF0",1724422803852,9.21122743,2667.8,2667.7,0.00265623]
["bitfinex-derivatives","ETHF0:USTF0",1724422804057,1.00342743,2667.7,2666.6,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724422804261,1.00342743,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422804453,1.00342743,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422804659,1.00342743,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422804859,1.00342743,2667.4,2667.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724422805056,0.00473285,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422805257,1.00342743,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422805562,3.2078,2669.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422805763,1.00342743,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724422805951,0.93573,2671.5,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724422805952,3.2078,2670.4,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724422806155,5.3685,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422806351,3.21164505,2670.7,2669.8,3.2120395]
["bitfinex-derivatives","ETHF0:USTF0",1724422806556,0.00384505,2670.7,2670.0,4.30972537]
["bitfinex-derivatives","ETHF0:USTF0",1724422806758,0.00384505,2670.7,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422806759,3.21341735,2670.5,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422806965,0.00561735,2670.5,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422807161,3.21341735,2670.5,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422807564,3.2078,2670.2,2670.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422807952,3.2078,2670.2,2669.8,0.0042395]
["bitfinex-derivatives","ETHF0:USTF0",1724422807953,3.7448,2670.1,2669.8,0.0042395]
["bitfinex-derivatives","ETHF0:USTF0",1724422808158,0.00561735,2670.5,2669.8,0.0042395]
["bitfinex-derivatives","ETHF0:USTF0",1724422808159,3.21341735,2670.5,2669.8,0.0042395]
["bitfinex-derivatives","ETHF0:USTF0",1724422808363,3.21341735,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422808562,0.00561735,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422808759,0.00561735,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724422809161,0.00561735,2670.5,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724422809364,0.00561735,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724422809665,3.2078,2671.5,2670.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724422809859,32.5078,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422810060,32.5078,2671.9,2670.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422810061,32.5078,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422810259,4.3233,2672.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422810260,3.2078,2672.0,2671.0,4.01834848]
["bitfinex-derivatives","ETHF0:USTF0",1724422810460,3.2078,2671.5,2670.5,4.11261494]
["bitfinex-derivatives","ETHF0:USTF0",1724422810667,3.21144947,2671.5,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724422810869,3.21144947,2671.5,2670.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422811066,0.00364947,2671.5,2671.0,10.99100534]
["bitfinex-derivatives","ETHF0:USTF0",1724422811261,0.00364947,2671.5,2670.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422811455,3.21144947,2671.5,2670.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422811764,3.2078,2671.0,2670.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422811955,3.2078,2671.4,2670.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422812162,0.00364947,2671.5,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724422812464,0.00364947,2671.5,2670.9,4.17952006]
["bitfinex-derivatives","ETHF0:USTF0",1724422812669,2.95364947,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724422813270,0.89878445,2671.5,2671.4,13.15071253]
["bitfinex-derivatives","ETHF0:USTF0",1724422813469,3.6403018,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724422813660,2.24,2672.1,2672.0,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1724422813863,2.24,2672.1,2672.0,16.30921098]
["bitfinex-derivatives","ETHF0:USTF0",1724422814064,1.44807,2672.1,2672.0,16.30921098]
["bitfinex-derivatives","ETHF0:USTF0",1724422814370,0.68063195,2672.1,2672.0,16.4995547]
["bitfinex-derivatives","ETHF0:USTF0",1724422814965,1.95e-06,2672.1,2672.0,16.4995547]
["bitfinex-derivatives","ETHF0:USTF0",1724422815166,3.2078,2673.8,2672.0,12.7573447]
["bitfinex-derivatives","ETHF0:USTF0",1724422815372,3.2078,2674.1,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724422815567,3.2078,2674.1,2672.0,4.5495447]
["bitfinex-derivatives","ETHF0:USTF0",1724422815568,3.2078,2674.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422815773,3.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422816163,0.00348316,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422816567,0.00561735,2673.9,2673.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422817071,3.2078,2673.7,2673.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422817258,0.00561735,2673.9,2673.5,4.22915886]
["bitfinex-derivatives","ETHF0:USTF0",1724422817572,0.00561735,2673.9,2673.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724422817768,0.00561735,2673.9,2673.6,7.13851468]
["bitfinex-derivatives","ETHF0:USTF0",1724422817974,0.00561735,2673.9,2673.5,4.01833686]
["bitfinex-derivatives","ETHF0:USTF0",1724422818172,0.00561735,2673.9,2673.7,4.01833686]
["bitfinex-derivatives","ETHF0:USTF0",1724422818471,3.2078,2673.8,2673.5,4.01833686]
["bitfinex-derivatives","ETHF0:USTF0",1724422818670,3.74,2673.7,2673.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422818967,3.74,2673.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422818968,3.2078,2673.5,2672.4,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1724422819167,3.2078,2673.5,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724422819356,3.2078,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422819559,3.2078,2673.3,2672.0,3.21131795]
["bitfinex-derivatives","ETHF0:USTF0",1724422819761,3.2078,2673.3,2672.0,0.00351795]
["bitfinex-derivatives","ETHF0:USTF0",1724422819969,3.2078,2673.3,2672.3,4.1902985]
["bitfinex-derivatives","ETHF0:USTF0",1724422820171,3.2078,2673.0,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724422820359,3.2078,2673.0,2672.0,3.21131795]
["bitfinex-derivatives","ETHF0:USTF0",1724422820360,3.2078,2673.0,2672.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422820559,3.2078,2673.0,2672.4,4.09980242]
["bitfinex-derivatives","ETHF0:USTF0",1724422820763,3.2078,2672.5,2670.9,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724422820972,3.2078,2672.5,2670.6,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724422820973,3.2078,2671.8,2670.6,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724422821275,3.2078,2671.9,2671.0,4.09418507]
["bitfinex-derivatives","ETHF0:USTF0",1724422821465,3.2078,2671.9,2670.7,4.09418507]
["bitfinex-derivatives","ETHF0:USTF0",1724422821661,3.2078,2671.9,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724422821872,3.21087338,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422822171,0.00561735,2671.6,2671.5,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1724422822374,0.00561735,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422822671,0.00561735,2671.6,2671.5,0.55883358]
["bitfinex-derivatives","ETHF0:USTF0",1724422822868,0.00561735,2671.6,2671.3,7.71384521]
["bitfinex-derivatives","ETHF0:USTF0",1724422823274,0.00561735,2671.6,2671.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724422823671,0.00561735,2671.6,2671.5,7.93432128]
["bitfinex-derivatives","ETHF0:USTF0",1724422823867,0.00561735,2671.6,2671.5,4.19112128]
["bitfinex-derivatives","ETHF0:USTF0",1724422824064,3.74881735,2671.6,2671.2,4.19112128]
["bitfinex-derivatives","ETHF0:USTF0",1724422824270,3.2078,2671.5,2671.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422824662,29.30561735,2671.6,2671.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422824864,0.00561735,2671.6,2671.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422825065,0.00307338,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422825274,0.00307338,2671.9,2671.1,4.10386939]
["bitfinex-derivatives","ETHF0:USTF0",1724422825469,0.00307338,2671.9,2671.0,0.37995735]
["bitfinex-derivatives","ETHF0:USTF0",1724422825663,0.00307338,2671.9,2671.1,4.09917117]
["bitfinex-derivatives","ETHF0:USTF0",1724422826176,0.00561735,2671.8,2671.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724422826375,0.00561735,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422826564,0.00561735,2671.8,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724422826766,0.00561735,2671.8,2671.3,8.21668117]
["bitfinex-derivatives","ETHF0:USTF0",1724422826966,0.00561735,2671.8,2671.5,4.10218112]
["bitfinex-derivatives","ETHF0:USTF0",1724422827269,6.95661735,2671.8,2671.4,4.10218112]
["bitfinex-derivatives","ETHF0:USTF0",1724422827472,0.00561735,2671.8,2671.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422827882,0.00561735,2671.8,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724422828078,0.00561735,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422828371,0.00561735,2671.8,2671.3,4.32956365]
["bitfinex-derivatives","ETHF0:USTF0",1724422828679,0.00561735,2671.8,2671.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422828680,3.2078,2671.4,2671.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422828880,0.00561735,2671.8,2671.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724422829078,0.00561735,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422829279,0.00561735,2671.8,2671.3,4.33152871]
["bitfinex-derivatives","ETHF0:USTF0",1724422829574,0.00561735,2671.8,2671.1,4.03589667]
["bitfinex-derivatives","ETHF0:USTF0",1724422829877,3.2078,2671.6,2671.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422830276,3.2078,2671.6,2671.1,4.03589667]
["bitfinex-derivatives","ETHF0:USTF0",1724422830480,3.2078,2671.6,2671.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422830977,3.2078,2671.3,2671.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422831176,3.2078,2671.3,2669.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1724422831177,3.58211,2671.3,2669.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724422831473,3.2078,2670.0,2668.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1724422831681,3.2078,2669.7,2668.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1724422831875,3.2078,2669.5,2669.2,4.12498763]
["bitfinex-derivatives","ETHF0:USTF0",1724422832070,0.3746,2669.3,2668.1,0.19133736]
["bitfinex-derivatives","ETHF0:USTF0",1724422832277,0.3746,2669.3,2668.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724422832278,3.2078,2669.2,2668.3,4.12498763]
["bitfinex-derivatives","ETHF0:USTF0",1724422832468,3.2078,2668.9,2668.2,4.12498763]
["bitfinex-derivatives","ETHF0:USTF0",1724422832670,3.2078,2668.5,2668.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422833172,3.2078,2668.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422833173,11.955,2668.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422833370,3.2078,2667.8,2666.9,3.21074243]
["bitfinex-derivatives","ETHF0:USTF0",1724422833582,29.3,2667.7,2666.9,7.15375747]
["bitfinex-derivatives","ETHF0:USTF0",1724422833784,29.3,2667.7,2666.9,3.21074243]
["bitfinex-derivatives","ETHF0:USTF0",1724422834074,3.2078,2667.8,2667.0,3.86776275]
["bitfinex-derivatives","ETHF0:USTF0",1724422834279,0.00561735,2667.6,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724422834471,0.01018626,2667.6,2667.0,7.0811801]
["bitfinex-derivatives","ETHF0:USTF0",1724422834674,0.01018626,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422834876,3.2078,2668.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422835173,2.64558122,2668.5,2667.4,3.96354549]
["bitfinex-derivatives","ETHF0:USTF0",1724422835381,3.2078,2669.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422835580,3.2078,2669.1,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724422835882,3.21168329,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422836178,0.00561735,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422836383,0.00561735,2668.9,2668.5,4.08403923]
["bitfinex-derivatives","ETHF0:USTF0",1724422836567,0.00561735,2668.9,2668.8,4.08403923]
["bitfinex-derivatives","ETHF0:USTF0",1724422836765,0.00561735,2668.9,2668.8,0.0041785]
["bitfinex-derivatives","ETHF0:USTF0",1724422837171,3.75281735,2668.9,2668.8,0.0041785]
["bitfinex-derivatives","ETHF0:USTF0",1724422837380,8.75281735,2668.9,2668.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422837586,3.2078,2668.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422837769,3.2078,2668.3,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724422837968,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422838277,3.2078,2668.7,2667.6,4.41314741]
["bitfinex-derivatives","ETHF0:USTF0",1724422838477,3.2078,2668.4,2667.6,4.03831741]
["bitfinex-derivatives","ETHF0:USTF0",1724422838682,3.21341735,2668.9,2667.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422839175,3.2078,2668.3,2667.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422839889,0.00561735,2668.9,2668.0,3.9718397]
["bitfinex-derivatives","ETHF0:USTF0",1724422840077,0.00561735,2668.9,2668.0,7.1796397]
["bitfinex-derivatives","ETHF0:USTF0",1724422840275,29.3,2668.8,2667.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422840476,3.2078,2668.7,2667.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422841177,3.2078,2668.7,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724422841369,0.00561735,2668.9,2668.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724422841575,3.2078,2668.7,2668.0,4.06249842]
["bitfinex-derivatives","ETHF0:USTF0",1724422842182,0.00561735,2668.9,2668.0,4.06249842]
["bitfinex-derivatives","ETHF0:USTF0",1724422842477,3.2078,2668.5,2667.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422842872,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422843071,3.2078,2668.8,2668.0,4.29926226]
["bitfinex-derivatives","ETHF0:USTF0",1724422843269,3.2078,2668.2,2667.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422843680,3.748,2668.1,2667.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422843872,8.748,2668.1,2667.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422844071,3.748,2668.0,2667.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422844482,8.748,2668.0,2667.9,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422844870,3.748,2668.0,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422845183,3.2078,2667.7,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422845870,3.2078,2668.2,2667.5,0.37770172]
["bitfinex-derivatives","ETHF0:USTF0",1724422846075,3.2078,2668.3,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422846275,3.2078,2667.6,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422846477,3.2078,2667.7,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422846787,3.2078,2668.0,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422847080,3.2078,2667.7,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422847402,0.94227735,2668.9,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422847403,3.2078,2668.0,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422847787,3.2078,2667.7,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422848282,3.2078,2668.1,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422848483,3.2078,2668.4,2667.6,4.01599007]
["bitfinex-derivatives","ETHF0:USTF0",1724422848682,3.2078,2668.1,2667.6,4.01599007]
["bitfinex-derivatives","ETHF0:USTF0",1724422848881,3.2078,2668.1,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422849080,3.2078,2667.8,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422849490,6.9566,2667.8,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422849890,3.2078,2667.8,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422850881,6.9566,2667.8,2667.5,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1724422851075,3.7488,2667.7,2667.3,0.00374488]
["bitfinex-derivatives","ETHF0:USTF0",1724422851282,3.2078,2667.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422851577,3.2078,2667.0,2666.2,7.20484317]
["bitfinex-derivatives","ETHF0:USTF0",1724422851782,3.2078,2667.0,2666.2,4.37206317]
["bitfinex-derivatives","ETHF0:USTF0",1724422851977,3.2078,2666.4,2666.2,0.00408196]
["bitfinex-derivatives","ETHF0:USTF0",1724422852381,3.2078,2666.3,2666.2,0.00408196]
["bitfinex-derivatives","ETHF0:USTF0",1724422852789,3.21341735,2666.6,2666.2,0.00408196]
["bitfinex-derivatives","ETHF0:USTF0",1724422852986,0.00561735,2666.6,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724422853293,0.00561735,2666.6,2666.5,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1724422853491,0.00391592,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724422853885,0.00391592,2667.0,2666.5,7.32113826]
["bitfinex-derivatives","ETHF0:USTF0",1724422854084,0.00391592,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724422854388,3.2078,2667.9,2666.9,7.17710042]
["bitfinex-derivatives","ETHF0:USTF0",1724422854589,0.00561735,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724422854782,0.00561735,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422854983,0.00561735,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724422855192,3.2078,2668.6,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724422855398,3.21129809,2668.6,2668.1,0.00344504]
["bitfinex-derivatives","ETHF0:USTF0",1724422855692,32.5078,2668.2,2667.1,0.26562297]
["bitfinex-derivatives","ETHF0:USTF0",1724422855884,3.2078,2667.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422856085,3.2078,2666.9,2666.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724422856485,0.00561735,2667.1,2666.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724422856785,0.00561735,2667.1,2666.8,0.00411248]
["bitfinex-derivatives","ETHF0:USTF0",1724422856982,0.00561735,2667.1,2667.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724422857181,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422857387,3.2078,2667.7,2666.9,4.11522722]
["bitfinex-derivatives","ETHF0:USTF0",1724422857588,3.2078,2667.7,2666.8,0.37904248]
["bitfinex-derivatives","ETHF0:USTF0",1724422857894,3.2078,2667.7,2666.9,4.29193455]
["bitfinex-derivatives","ETHF0:USTF0",1724422858196,0.00561735,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422858391,0.00561735,2667.6,2667.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724422858591,0.00561735,2667.6,2667.2,8.04073455]
["bitfinex-derivatives","ETHF0:USTF0",1724422858794,0.00561735,2667.6,2667.4,7.00786776]
["bitfinex-derivatives","ETHF0:USTF0",1724422858997,0.00561735,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422859290,0.00561735,2667.6,2667.5,11.03989765]
["bitfinex-derivatives","ETHF0:USTF0",1724422859597,0.00561735,2667.6,2667.5,7.29109765]
["bitfinex-derivatives","ETHF0:USTF0",1724422859796,0.00561735,2667.6,2667.1,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422860095,0.00561735,2667.6,2667.2,4.18167056]
["bitfinex-derivatives","ETHF0:USTF0",1724422860394,0.00561735,2667.6,2667.5,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724422860697,3.2078,2668.1,2667.5,3.94899598]
["bitfinex-derivatives","ETHF0:USTF0",1724422861090,3.2078,2668.1,2667.1,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422861285,3.2078,2667.8,2667.1,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422861485,3.2078,2667.4,2667.1,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422862096,3.7488,2667.3,2666.8,0.00411248]
["bitfinex-derivatives","ETHF0:USTF0",1724422862286,3.2078,2666.9,2666.8,0.00411248]
["bitfinex-derivatives","ETHF0:USTF0",1724422862598,3.2078,2667.4,2666.8,0.00411248]
["bitfinex-derivatives","ETHF0:USTF0",1724422862790,3.2078,2667.1,2666.8,0.00411248]
["bitfinex-derivatives","ETHF0:USTF0",1724422863292,8.2078,2667.1,2666.7,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422863483,8.2078,2667.1,2665.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724422863484,0.37496,2666.7,2665.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724422863689,3.2078,2666.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422863690,3.2078,2666.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422863891,3.2078,2666.5,2665.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724422864089,3.2078,2666.2,2665.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724422864290,3.2078,2666.1,2665.6,4.0485893]
["bitfinex-derivatives","ETHF0:USTF0",1724422864491,3.21341735,2666.1,2665.6,4.05420665]
["bitfinex-derivatives","ETHF0:USTF0",1724422864701,3.21341735,2666.1,2665.6,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422864902,0.00561735,2666.1,2665.7,4.11078846]
["bitfinex-derivatives","ETHF0:USTF0",1724422865094,0.00561735,2666.1,2666.0,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1724422865293,0.00561735,2666.1,2666.0,8.58285]
["bitfinex-derivatives","ETHF0:USTF0",1724422865595,0.00561735,2666.1,2666.0,13.23703846]
["bitfinex-derivatives","ETHF0:USTF0",1724422865995,3.2078,2667.5,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724422866198,3.2078,2667.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422866398,3.2078,2666.8,2666.2,4.07211454]
["bitfinex-derivatives","ETHF0:USTF0",1724422866700,3.2078,2666.8,2665.7,7.14035617]
["bitfinex-derivatives","ETHF0:USTF0",1724422866886,3.2078,2667.1,2666.1,3.93255617]
["bitfinex-derivatives","ETHF0:USTF0",1724422867091,0.00561735,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422867302,0.00561735,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724422867600,0.00561735,2666.9,2666.6,3.93255617]
["bitfinex-derivatives","ETHF0:USTF0",1724422867899,0.00561735,2666.9,2666.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724422868102,0.00561735,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422868398,3.2078,2666.8,2666.2,4.2381112]
["bitfinex-derivatives","ETHF0:USTF0",1724422868585,0.00561735,2666.9,2666.2,4.2381112]
["bitfinex-derivatives","ETHF0:USTF0",1724422868792,3.2078,2666.3,2665.7,4.12561916]
["bitfinex-derivatives","ETHF0:USTF0",1724422869101,3.2078,2666.6,2665.6,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422869301,3.2078,2666.2,2665.6,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422869500,0.37508,2665.8,2665.7,4.12561916]
["bitfinex-derivatives","ETHF0:USTF0",1724422869688,0.37508,2665.8,2665.6,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422869689,0.3751,2665.7,2665.6,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422869896,0.37513,2665.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422870192,3.2078,2665.1,2664.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724422870400,3.2078,2665.1,2664.2,4.14761781]
["bitfinex-derivatives","ETHF0:USTF0",1724422870595,3.2078,2665.6,2665.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724422870797,3.2078,2665.9,2665.3,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724422870993,3.21251133,2665.9,2665.3,0.00405469]
["bitfinex-derivatives","ETHF0:USTF0",1724422871198,0.01034006,2665.9,2665.4,2.81083754]
["bitfinex-derivatives","ETHF0:USTF0",1724422871398,0.94036246,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422871595,3.2078,2665.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422871798,0.94036246,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422871995,0.94036246,2664.4,2664.1,4.28752074]
["bitfinex-derivatives","ETHF0:USTF0",1724422872194,0.94036246,2664.4,2664.1,4.66768597]
["bitfinex-derivatives","ETHF0:USTF0",1724422872396,0.00562873,2664.5,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724422872692,3.2078,2665.6,2664.3,7.22287504]
["bitfinex-derivatives","ETHF0:USTF0",1724422872894,0.94036246,2665.2,2664.3,7.22287504]
["bitfinex-derivatives","ETHF0:USTF0",1724422873197,0.94036246,2665.5,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422873400,3.2078,2665.5,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724422873589,3.2078,2665.5,2665.4,0.36951127]
["bitfinex-derivatives","ETHF0:USTF0",1724422873795,0.94036246,2665.5,2665.4,4.04119982]
["bitfinex-derivatives","ETHF0:USTF0",1724422873996,0.00562873,2665.7,2665.4,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1724422874297,0.00562873,2665.7,2665.6,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724422874706,0.00562873,2665.7,2665.6,12.65707726]
["bitfinex-derivatives","ETHF0:USTF0",1724422874904,0.00471133,2665.9,2665.8,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724422875098,3.2078,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724422875297,2.266,2667.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422875298,0.94036246,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422875500,3.2078,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422875800,3.2078,2667.0,2666.3,4.21818938]
["bitfinex-derivatives","ETHF0:USTF0",1724422876002,0.94036246,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422876209,0.94036246,2666.7,2666.3,4.15647644]
["bitfinex-derivatives","ETHF0:USTF0",1724422876394,0.00412378,2666.7,2666.3,4.15647644]
["bitfinex-derivatives","ETHF0:USTF0",1724422876598,0.94036246,2666.4,2666.2,0.00481229]
["bitfinex-derivatives","ETHF0:USTF0",1724422876806,3.2078,2666.5,2665.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1724422877001,0.92992144,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422877203,0.92992144,2665.6,2665.5,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724422877423,3.2078,2665.7,2665.1,4.02529548]
["bitfinex-derivatives","ETHF0:USTF0",1724422877709,2.2662,2666.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422877710,3.2078,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422878007,0.00562873,2665.8,2665.3,0.38077873]
["bitfinex-derivatives","ETHF0:USTF0",1724422878201,0.00562873,2665.8,2665.3,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422878407,0.00562873,2665.8,2665.4,7.49369929]
["bitfinex-derivatives","ETHF0:USTF0",1724422878604,0.00562873,2665.8,2665.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724422878906,3.21192378,2666.7,2665.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724422878907,0.00412378,2666.7,2665.7,7.24898961]
["bitfinex-derivatives","ETHF0:USTF0",1724422879209,0.00412378,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422879402,0.00412378,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422879705,0.00412378,2666.7,2666.5,0.73556541]
["bitfinex-derivatives","ETHF0:USTF0",1724422879898,0.00412378,2666.7,2665.4,4.27051351]
["bitfinex-derivatives","ETHF0:USTF0",1724422879899,3.7504,2666.6,2665.4,4.27051351]
["bitfinex-derivatives","ETHF0:USTF0",1724422880103,3.7504,2666.6,2665.3,3.21342873]
["bitfinex-derivatives","ETHF0:USTF0",1724422880104,3.2078,2666.3,2665.5,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1724422880308,3.2078,2666.3,2665.6,4.27051351]
["bitfinex-derivatives","ETHF0:USTF0",1724422880505,3.2078,2666.3,2665.3,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422880506,3.2078,2666.0,2665.3,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422881403,0.00412378,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422881609,3.58688378,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422881904,3.21192378,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422882604,3.21192378,2666.7,2665.4,4.19989954]
["bitfinex-derivatives","ETHF0:USTF0",1724422882605,3.21192378,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422882812,38.9078,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422883001,0.00412378,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422883199,0.00412378,2666.7,2666.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724422883516,0.00412378,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422883809,0.00562873,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422883810,0.00562873,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724422884015,3.2078,2668.4,2666.7,8.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724422884207,2.1785,2669.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422884405,2.1785,2669.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422884606,3.2078,2668.9,2667.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724422884926,3.21207243,2668.9,2667.9,0.00439992]
["bitfinex-derivatives","ETHF0:USTF0",1724422885215,3.2078,2668.3,2668.1,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422885608,4.12275,2668.2,2668.1,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422885806,3.748,2668.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422886010,3.2078,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422886211,3.58262,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422886513,4.12363,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422886718,3.2078,2667.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422886907,3.2078,2667.4,2667.0,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422887416,6.9574,2667.4,2667.0,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422887620,0.00562873,2667.5,2667.0,3.21342873]
["bitfinex-derivatives","ETHF0:USTF0",1724422887915,3.21342873,2667.5,2667.0,3.21342873]
["bitfinex-derivatives","ETHF0:USTF0",1724422888213,3.7488,2667.4,2667.0,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422888608,3.7496,2667.3,2667.0,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422888910,5.35892873,2667.5,2667.0,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422888911,3.2078,2667.2,2667.0,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422889414,0.00562873,2667.5,2667.0,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422889717,0.00562873,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724422889912,2.1455,2668.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422890103,3.21207243,2668.9,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724422890415,3.2078,2668.6,2667.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724422890614,3.2078,2668.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422890827,3.2078,2668.3,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724422891117,3.21342873,2668.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422891310,0.37481,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422891615,3.2078,2668.0,2667.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724422892217,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422892407,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422892608,3.2078,2668.1,2667.4,4.2110064]
["bitfinex-derivatives","ETHF0:USTF0",1724422892806,3.58256,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422893113,3.2078,2668.1,2667.0,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422893313,0.37485,2667.5,2667.0,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422893616,5.5025,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422893918,0.00562873,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422894303,0.00562873,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422894917,0.00562873,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724422895112,0.00562873,2668.3,2668.2,0.37890674]
["bitfinex-derivatives","ETHF0:USTF0",1724422895309,0.00427243,2668.9,2668.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724422895511,0.00427243,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422895819,0.00427243,2668.9,2668.8,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1724422896020,2.0849,2670.2,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724422896317,0.00562873,2670.0,2669.5,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422896615,38.9078,2669.9,2669.5,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422896818,42.6534,2669.9,2669.5,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422897019,42.6534,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422897020,3.7456,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422897218,39.28689461,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422897409,35.70458461,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422897715,0.00458461,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422898019,0.00458461,2669.9,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724422898215,35.7,2670.7,2669.7,4.31411853]
["bitfinex-derivatives","ETHF0:USTF0",1724422898412,35.7,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422898611,3.2078,2670.6,2669.5,0.00562873]
["bitfinex-derivatives","ETHF0:USTF0",1724422898811,3.2078,2670.3,2669.5,3.21342873]
["bitfinex-derivatives","ETHF0:USTF0",1724422899010,5.4,2669.6,2668.2,3.21195674]
["bitfinex-derivatives","ETHF0:USTF0",1724422899308,2.1338,2669.5,2668.2,3.21195674]
["bitfinex-derivatives","ETHF0:USTF0",1724422899515,2.1338,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422899710,3.2078,2668.9,2668.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1724422900116,7.32966,2668.9,2668.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1724422900307,3.75281735,2668.8,2668.3,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422900622,0.00561735,2668.8,2668.3,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422901017,0.00561735,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422901319,0.00561735,2668.8,2668.3,3.58814735]
["bitfinex-derivatives","ETHF0:USTF0",1724422901515,0.00561735,2668.8,2668.3,3.21341735]
["bitfinex-derivatives","ETHF0:USTF0",1724422901711,0.00561735,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422901915,0.00561735,2668.8,2668.4,4.01273127]
["bitfinex-derivatives","ETHF0:USTF0",1724422902411,0.00561735,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422902715,3.75281735,2668.8,2668.3,3.21341735]
["bitfinex-derivatives","ETHF0:USTF0",1724422902913,2.1338,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422903115,35.7,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422903313,0.00464785,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422903520,0.00464785,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422903915,0.00464785,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422904122,0.00464785,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422904617,0.00464785,2669.6,2669.5,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724422904820,0.00464785,2669.6,2669.5,11.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724422905011,0.00561735,2669.8,2669.5,16.0747588]
["bitfinex-derivatives","ETHF0:USTF0",1724422905207,0.00561735,2669.8,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724422905412,0.00561735,2669.8,2669.5,11.0747588]
["bitfinex-derivatives","ETHF0:USTF0",1724422905610,0.00561735,2669.8,2669.5,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724422905816,0.00561735,2669.8,2669.6,7.8239111]
["bitfinex-derivatives","ETHF0:USTF0",1724422906011,0.00890727,2669.8,2669.6,7.8239111]
["bitfinex-derivatives","ETHF0:USTF0",1724422906214,0.00890727,2669.8,2669.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724422906621,0.00890727,2669.8,2669.7,7.8239111]
["bitfinex-derivatives","ETHF0:USTF0",1724422906820,0.00890727,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422907020,0.00890727,2669.8,2669.5,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724422907216,0.00890727,2669.8,2669.6,3.89917954]
["bitfinex-derivatives","ETHF0:USTF0",1724422907414,0.00890727,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422907921,0.00890727,2669.8,2669.6,8.23557679]
["bitfinex-derivatives","ETHF0:USTF0",1724422908124,0.00890727,2669.8,2669.6,7.86103679]
["bitfinex-derivatives","ETHF0:USTF0",1724422908321,0.00890727,2669.8,2669.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724422908622,0.00890727,2669.8,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724422908926,3.2078,2670.8,2669.7,7.86187794]
["bitfinex-derivatives","ETHF0:USTF0",1724422909122,4.135,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422909434,3.2078,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422909719,3.2078,2671.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422910113,3.2078,2670.7,2670.1,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1724422910325,35.7,2670.6,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422910825,0.00372212,2671.0,2670.4,3.21341735]
["bitfinex-derivatives","ETHF0:USTF0",1724422911215,0.00372212,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422911415,0.00372212,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422911626,35.70372212,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422911819,0.00372212,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422912122,0.00372212,2671.0,2670.5,7.1913915]
["bitfinex-derivatives","ETHF0:USTF0",1724422912423,0.00372212,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422913114,0.00372212,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422913520,0.00372212,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422913916,3.74772212,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422914119,3.744,2670.9,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422914321,0.00372212,2671.0,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422914516,0.00372212,2671.0,2670.4,3.21341735]
["bitfinex-derivatives","ETHF0:USTF0",1724422914713,0.00372212,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422915320,0.00372212,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724422915627,0.00372212,2671.0,2670.8,8.421609]
["bitfinex-derivatives","ETHF0:USTF0",1724422915813,0.00372212,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724422916019,0.00368733,2671.3,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724422916320,0.00368733,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422916622,0.37433,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422916817,3.744,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422917014,3.21148733,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422917215,6.95548733,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422917415,3.744,2671.2,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422917617,3.21148733,2671.3,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422917822,0.37439,2670.7,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422918016,3.58580733,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422918217,3.21148733,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422918420,0.37437,2670.9,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422918621,4.1437,2671.0,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422918823,3.2078,2670.7,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422919119,3.744,2670.9,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422919430,3.7448,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422919736,0.37435,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422920025,0.37433,2671.2,2670.4,3.21341735]
["bitfinex-derivatives","ETHF0:USTF0",1724422920228,0.00368733,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422920524,0.37434,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422920720,0.37437,2670.9,2670.4,3.21341735]
["bitfinex-derivatives","ETHF0:USTF0",1724422920915,45.38347733,2671.3,2670.4,3.21341735]
["bitfinex-derivatives","ETHF0:USTF0",1724422920916,4.11919,2670.8,2670.4,3.21341735]
["bitfinex-derivatives","ETHF0:USTF0",1724422921127,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422921329,35.70368733,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422921526,35.70368733,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422921730,0.37434,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422921933,35.70368733,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422922135,40.38349733,2671.3,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422922333,40.38348733,2671.3,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422922535,0.37437,2670.9,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422922733,3.2078,2671.1,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422923123,3.58222,2670.5,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422923320,3.2078,2670.5,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422923520,3.7448,2670.5,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422923819,35.7,2670.5,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422924221,39.4448,2670.5,2670.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422924932,47.6526,2670.5,2670.1,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1724422925127,3.7448,2670.4,2670.1,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1724422925328,3.58226,2670.2,2670.1,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1724422925527,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422925837,35.7,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422926034,0.00561735,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422926227,0.00561735,2670.1,2669.6,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422926424,0.00561735,2670.1,2669.6,3.21341735]
["bitfinex-derivatives","ETHF0:USTF0",1724422926734,0.00561735,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422927241,3.2078,2671.2,2670.0,7.80584138]
["bitfinex-derivatives","ETHF0:USTF0",1724422927423,3.21148733,2671.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422927623,0.00368733,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422927831,0.00368733,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422928128,0.00368733,2671.3,2669.6,0.01024703]
["bitfinex-derivatives","ETHF0:USTF0",1724422928129,0.00368733,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422928436,0.00368733,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422928732,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422928932,0.00368733,2671.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422929135,0.00368733,2671.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422929331,3.2078,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422929531,0.00368733,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422929926,0.00368733,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422930437,0.00368733,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422930438,3.74768733,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422930737,0.00368733,2671.3,2670.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724422930930,0.00368733,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422931424,0.37799733,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422931939,0.93507,2673.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422932136,3.2078,2673.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422932340,3.2078,2673.1,2672.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422932341,0.37421,2672.1,2672.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422932526,5.0,2672.1,2672.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422932729,8.7424,2672.1,2672.0,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422932933,8.74656865,2672.1,2672.0,0.00924775]
["bitfinex-derivatives","ETHF0:USTF0",1724422933129,8.74656865,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422933329,0.37429,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422933529,35.7,2671.4,2671.0,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1724422933735,4.2767,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422933936,4.2767,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422934128,35.7,2671.9,2671.3,3.21113431]
["bitfinex-derivatives","ETHF0:USTF0",1724422934334,35.7,2671.9,2671.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422934937,35.7,2671.9,2671.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724422935140,35.7,2671.9,2671.4,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422935334,35.7,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422935542,3.21196865,2672.1,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724422935738,0.00416865,2672.1,2671.9,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1724422935934,0.00416865,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422936243,0.00416865,2672.1,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724422936548,0.00416865,2672.1,2671.9,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724422936940,0.00561735,2672.3,2671.9,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724422937243,4.3745,2675.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422937446,4.3745,2675.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422937640,0.37385,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422937843,3.2078,2675.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422938044,0.37383,2674.8,2673.8,3.21125215]
["bitfinex-derivatives","ETHF0:USTF0",1724422938345,3.210516,2675.1,2674.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422938745,0.37383,2674.8,2674.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422938943,3.210516,2675.1,2674.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422939151,0.002716,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422939744,3.7384,2675.0,2674.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422939938,3.5816,2675.0,2674.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422940142,3.7392,2675.0,2674.2,3.21341735]
["bitfinex-derivatives","ETHF0:USTF0",1724422940349,3.7392,2675.0,2674.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422940350,0.37385,2674.6,2674.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422940645,0.37384,2674.7,2674.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422940852,3.7392,2674.8,2674.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422941049,0.37389,2674.3,2674.2,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422941544,0.37402,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422941749,0.37399,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422941945,35.7,2673.3,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724422942141,35.7,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422942457,0.00561735,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422942650,0.0104737,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422942946,0.0104737,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422943953,0.0104737,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422944142,0.0104737,2673.1,2672.6,0.00561735]
["bitfinex-derivatives","ETHF0:USTF0",1724422944143,0.0104737,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422944539,0.0104737,2673.1,2673.0,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724422944848,2.1987,2674.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422945047,0.37399,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422945245,3.2078,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422945442,38.9078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422945649,35.70484127,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422946154,0.00484127,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422946547,0.00484127,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422946856,0.00484127,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422948447,0.374,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422948653,0.00484127,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422948848,0.00484127,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422950156,0.00484127,2674.1,2673.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724422950349,0.00484127,2674.1,2673.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724422950550,3.2078,2674.9,2673.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724422950756,3.2078,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422951157,35.7,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422951761,35.70293626,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422952146,0.00293626,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422952350,0.00293626,2674.8,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724422952552,0.00293626,2674.8,2674.3,0.00405779]
["bitfinex-derivatives","ETHF0:USTF0",1724422952759,0.37675626,2674.8,2674.3,0.00405779]
["bitfinex-derivatives","ETHF0:USTF0",1724422953056,0.00293626,2674.8,2674.3,0.00405779]
["bitfinex-derivatives","ETHF0:USTF0",1724422953851,0.00293626,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422955048,3.2078,2675.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422955248,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422955454,3.2078,2675.6,2674.6,7.48116091]
["bitfinex-derivatives","ETHF0:USTF0",1724422955655,35.7,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422955848,35.7,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422956053,35.70311476,2675.5,2675.0,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724422956249,35.70311476,2675.5,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724422956459,35.70311476,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422956659,0.00311476,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422957054,0.00311476,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422957657,35.1,2676.0,2675.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422958052,3.2078,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422958261,0.37359,2676.5,2675.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422958456,3.58137,2676.6,2675.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422958657,0.00419298,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422958857,0.37778298,2676.5,2675.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422959155,3.2078,2676.2,2675.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422959357,3.58149,2675.7,2675.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422959760,11.9454,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422960056,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422960256,0.37379,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422960467,35.1,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422961261,3.7384,2674.9,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422961564,3.2078,2674.8,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422961864,3.7384,2674.8,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422962263,35.1,2675.0,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422963860,3.2078,2674.8,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422964060,38.8384,2675.0,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422964865,0.37383,2674.7,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422965070,4.14239,2674.7,2673.1,10.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724422965261,3.2078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422965569,3.2078,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422965755,3.2078,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422965962,35.1,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422966167,35.10453384,2674.9,2674.4,3.2104983]
["bitfinex-derivatives","ETHF0:USTF0",1724422966464,0.37386,2674.6,2674.4,0.0026983]
["bitfinex-derivatives","ETHF0:USTF0",1724422966667,3.7392,2674.8,2674.4,0.0026983]
["bitfinex-derivatives","ETHF0:USTF0",1724422966873,0.37383,2674.8,2674.4,0.0026983]
["bitfinex-derivatives","ETHF0:USTF0",1724422967171,0.37385,2674.6,2674.4,0.0026983]
["bitfinex-derivatives","ETHF0:USTF0",1724422967364,0.37384,2674.7,2674.4,0.0026983]
["bitfinex-derivatives","ETHF0:USTF0",1724422967568,35.10453384,2674.9,2674.4,0.0026983]
["bitfinex-derivatives","ETHF0:USTF0",1724422967862,0.00453384,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422968069,0.00453384,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422968461,0.00453384,2674.9,2674.8,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1724422968664,0.00557048,2675.1,2674.8,11.9462]
["bitfinex-derivatives","ETHF0:USTF0",1724422968865,3.2078,2675.8,2675.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724422969170,35.1,2676.4,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422969372,2.1346,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422969564,3.2078,2676.7,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422969771,3.21233858,2676.7,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422969960,3.21233858,2676.7,2675.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1724422969961,0.00560653,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422971471,0.00560653,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422971767,0.00560653,2676.5,2676.3,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1724422972175,3.736,2676.4,2676.3,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1724422972472,0.00560653,2676.5,2676.3,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1724422973372,0.00560653,2676.5,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422973373,4.1096,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422973565,3.736,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422973778,8.736,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422973972,43.836,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422974271,44.2096,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422974473,46.4015,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422974671,46.0279,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422975071,49.6093,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422975374,49.2357,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422976474,49.6093,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422977062,49.2357,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422977261,44.2357,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422977468,42.0438,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422977869,47.0438,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422978467,42.0438,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422978668,38.3078,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422979074,0.00560653,2676.5,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422979371,3.21340653,2676.5,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422979876,3.736,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422980181,3.21340653,2676.5,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422980374,35.1,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422980673,3.21340653,2676.5,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422980872,3.736,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422981076,38.836,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422981278,35.1,2676.4,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422981683,3.21340653,2676.5,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422981877,0.00560653,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422982080,0.00453858,2676.7,2676.3,3.73600001]
["bitfinex-derivatives","ETHF0:USTF0",1724422982274,0.00453858,2676.7,2676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724422982976,3.58117,2678.1,2676.4,10.9528083]
["bitfinex-derivatives","ETHF0:USTF0",1724422983175,0.37338,2678.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422983478,2.151,2678.6,2677.2,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422983479,38.3078,2677.9,2677.2,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422983686,38.3078,2677.9,2677.2,3.21340653]
["bitfinex-derivatives","ETHF0:USTF0",1724422983981,3.2108918,2677.9,2677.2,3.21340653]
["bitfinex-derivatives","ETHF0:USTF0",1724422984184,0.0030918,2677.9,2677.2,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422984381,3.58121,2677.8,2677.2,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422984585,0.0030918,2677.9,2677.2,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1724422984779,0.0030918,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422984984,0.0030918,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422985286,5.232,2680.9,2680.3,36.66]
["bitfinex-derivatives","ETHF0:USTF0",1724422985475,0.03,2681.5,2680.8,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1724422985675,2.151,2684.3,2680.8,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1724422985676,4.4,2682.1,2681.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724422985977,3.2078,2682.5,2681.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724422986178,1.5977,2681.6,2681.4,0.00317245]
["bitfinex-derivatives","ETHF0:USTF0",1724422986386,0.3729,2681.4,2680.9,1.61886686]
["bitfinex-derivatives","ETHF0:USTF0",1724422986577,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422986976,2.1773,2681.4,2679.9,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724422987175,2.1773,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422987376,3.2078,2680.8,2680.5,0.00387095]
["bitfinex-derivatives","ETHF0:USTF0",1724422987577,3.2078,2680.7,2680.5,0.00387095]
["bitfinex-derivatives","ETHF0:USTF0",1724422987781,2.2857,2680.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422988084,3.2078,2680.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422988288,3.2078,2680.2,2678.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1724422988289,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422988486,3.2078,2679.5,2679.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724422988689,0.00333875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422988985,3.73533875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422989182,0.00333875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422989382,0.00333875,2679.5,2679.4,14.50468767]
["bitfinex-derivatives","ETHF0:USTF0",1724422989585,0.00333875,2679.5,2679.4,18.45373229]
["bitfinex-derivatives","ETHF0:USTF0",1724422989787,0.00333875,2679.5,2679.4,18.08055229]
["bitfinex-derivatives","ETHF0:USTF0",1724422989999,0.00333875,2679.5,2679.4,9.13150767]
["bitfinex-derivatives","ETHF0:USTF0",1724422990284,0.00333875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422991786,0.00333875,2679.5,2679.4,14.13150767]
["bitfinex-derivatives","ETHF0:USTF0",1724422991983,0.00333875,2679.5,2679.4,5.39950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422992189,0.00333875,2679.5,2679.4,9.13150767]
["bitfinex-derivatives","ETHF0:USTF0",1724422992692,0.00333875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422993177,0.00333875,2679.5,2679.4,3.74150767]
["bitfinex-derivatives","ETHF0:USTF0",1724422993381,0.00333875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422993589,3.73533875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422994281,40.80333875,2679.5,2679.4,3.21730767]
["bitfinex-derivatives","ETHF0:USTF0",1724422994483,44.53533875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422994687,49.53533875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422995194,44.53533875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422995490,52.74313875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422995693,53.11629875,2679.5,2679.4,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1724422995889,49.38429875,2679.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422996186,3.2078,2679.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422996384,3.2078,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422996585,3.2078,2679.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422996788,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724422997093,3.21339441,2678.6,2678.0,3.21755689]
["bitfinex-derivatives","ETHF0:USTF0",1724422997282,3.7336,2678.5,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724422997484,3.2078,2678.1,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724422997678,3.7336,2678.4,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724422997890,3.21339441,2678.6,2678.0,3.21755689]
["bitfinex-derivatives","ETHF0:USTF0",1724422998187,40.8,2678.3,2678.0,3.21755689]
["bitfinex-derivatives","ETHF0:USTF0",1724422998390,44.0078,2678.3,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724422998596,40.8,2678.3,2678.0,3.21755689]
["bitfinex-derivatives","ETHF0:USTF0",1724422999186,40.8,2678.3,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724422999187,44.5336,2678.3,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724422999888,0.00559441,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423000283,0.00559441,2678.6,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724423000284,44.5336,2678.5,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724423000480,0.37336,2678.1,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724423000885,9.10776,2678.1,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724423001089,49.5344,2678.1,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724423001393,44.5344,2678.1,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724423001586,49.90776,2678.1,2678.0,0.00975689]
["bitfinex-derivatives","ETHF0:USTF0",1724423001781,49.5344,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423001987,0.37341,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423002387,40.8,2678.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423002590,0.37337,2678.0,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423002788,3.2078,2677.9,2677.0,3.21166814]
["bitfinex-derivatives","ETHF0:USTF0",1724423002995,3.2078,2677.6,2677.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423003193,3.21060231,2677.6,2677.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423004397,0.00280231,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423005491,0.00280231,2677.6,2677.2,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423005695,0.00280231,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423005992,0.00559441,2678.6,2677.5,16.26819519]
["bitfinex-derivatives","ETHF0:USTF0",1724423006194,0.00559441,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423006395,0.00559441,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423006890,0.00866185,2678.6,2678.5,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724423007197,0.00866185,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423007399,3.74226185,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423007702,0.00866185,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423008091,0.37331,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423008291,0.00866185,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423008496,0.38195185,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423008690,0.00866185,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423009091,0.37331,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423009385,0.00866185,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423009796,3.21646185,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423010295,3.21646185,2678.6,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423010497,0.00866185,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423010691,0.00866185,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423011102,0.00866185,2678.6,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724423011308,0.00866185,2678.6,2678.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724423011603,0.00866185,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423011789,0.00866185,2678.6,2678.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724423011991,0.00170727,2678.6,2678.5,7.69034373]
["bitfinex-derivatives","ETHF0:USTF0",1724423012191,0.00170727,2678.6,2678.5,14.90564373]
["bitfinex-derivatives","ETHF0:USTF0",1724423012393,0.00170727,2678.6,2678.5,10.9489]
["bitfinex-derivatives","ETHF0:USTF0",1724423012797,0.93259,2680.5,2678.5,15.02000778]
["bitfinex-derivatives","ETHF0:USTF0",1724423012997,0.00559441,2679.8,2679.2,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423013204,0.00559441,2679.8,2679.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423013499,0.00559441,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423013799,0.00952888,2679.8,2679.7,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1724423015101,0.00952888,2679.8,2679.7,11.94363318]
["bitfinex-derivatives","ETHF0:USTF0",1724423015605,0.00952888,2679.8,2679.7,6.94363318]
["bitfinex-derivatives","ETHF0:USTF0",1724423015905,0.00952888,2679.8,2679.7,11.94363318]
["bitfinex-derivatives","ETHF0:USTF0",1724423016102,40.8,2680.6,2679.7,15.83303321]
["bitfinex-derivatives","ETHF0:USTF0",1724423016291,40.8,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423016692,2.1199,2681.3,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423017198,0.00555399,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423017405,0.00555399,2681.1,2680.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423017806,40.8,2681.0,2680.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423018012,40.8,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423018214,0.00555399,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423018708,0.00555399,2681.1,2680.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423019005,0.00555399,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423019206,0.37850399,2681.1,2680.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423019504,0.00555399,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423019903,0.00555399,2681.1,2680.8,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724423020611,0.00555399,2681.1,2680.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724423020798,0.00555399,2681.1,2680.9,8.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724423020999,0.00555399,2681.1,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724423021199,0.00555399,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423021200,0.00555399,2681.1,2680.8,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724423021504,0.00555399,2681.1,2680.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423021704,0.00555399,2681.1,2680.9,7.93093904]
["bitfinex-derivatives","ETHF0:USTF0",1724423022009,0.00555399,2681.1,2681.0,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724423022204,0.00555399,2681.1,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724423022509,0.0029496,2681.3,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724423022805,40.8,2682.4,2681.2,7.20207122]
["bitfinex-derivatives","ETHF0:USTF0",1724423023011,40.8,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423023198,41.17277,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423023393,40.8,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423023903,3.2078,2682.3,2681.6,0.00422249]
["bitfinex-derivatives","ETHF0:USTF0",1724423024102,0.37286,2681.7,2681.6,0.00422249]
["bitfinex-derivatives","ETHF0:USTF0",1724423024608,3.7288,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423024907,40.8,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423025208,0.37294,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423025400,0.3729,2681.4,2680.7,3.21200845]
["bitfinex-derivatives","ETHF0:USTF0",1724423025595,44.94001,2681.6,2680.7,3.21200845]
["bitfinex-derivatives","ETHF0:USTF0",1724423025802,40.8,2681.6,2680.7,3.21200845]
["bitfinex-derivatives","ETHF0:USTF0",1724423025995,44.0078,2681.6,2680.7,3.21200845]
["bitfinex-derivatives","ETHF0:USTF0",1724423026205,0.37295,2681.1,2680.7,3.21200845]
["bitfinex-derivatives","ETHF0:USTF0",1724423026405,3.2078,2681.2,2680.7,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1724423026609,0.37298,2680.8,2680.7,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1724423027112,5.3241,2681.5,2680.7,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1724423027299,40.8,2680.8,2680.7,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1724423027997,40.8,2680.8,2680.7,3.21200845]
["bitfinex-derivatives","ETHF0:USTF0",1724423028200,41.17298,2680.8,2680.7,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1724423028404,40.8,2680.8,2680.7,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1724423028708,3.2078,2681.3,2680.7,3.73460845]
["bitfinex-derivatives","ETHF0:USTF0",1724423028898,3.2078,2681.3,2680.7,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1724423029299,0.37298,2680.8,2680.7,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1724423029599,0.9325,2680.7,2679.4,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724423029806,0.37311,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423030002,3.2078,2680.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423030206,3.2078,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423030512,0.37307,2680.2,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423030717,0.00559441,2680.5,2679.9,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423031415,0.00559441,2680.5,2679.9,8.59339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423031603,0.00559441,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423031800,40.80559441,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423032308,0.00559441,2680.5,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724423032709,0.00559441,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423033210,0.00559441,2680.5,2680.2,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1724423033511,0.00559441,2680.5,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724423033918,0.00559441,2680.5,2680.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724423034214,0.00559441,2680.5,2680.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724423036110,0.00559441,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423036420,0.37862441,2680.5,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423036622,0.00559441,2680.5,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423038205,0.37307,2680.2,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423038417,0.37305,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423038621,2.13609441,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423038811,0.00559441,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423039118,0.00559441,2680.5,2680.2,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1724423039414,0.00559441,2680.5,2680.3,7.99436548]
["bitfinex-derivatives","ETHF0:USTF0",1724423039919,0.00559441,2680.5,2680.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724423040417,40.8,2681.3,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724423040418,4.1401,2681.3,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724423040618,0.93222,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423040915,40.8,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423041109,41.1729,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423041312,40.80313158,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423041510,0.37294,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423042224,40.80313158,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423042527,44.53273158,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423042720,41.17604158,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423042922,40.80313158,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423043125,0.00313158,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423043316,0.00313158,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423044218,0.00214006,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423044623,0.00214006,2681.4,2681.3,16.0869881]
["bitfinex-derivatives","ETHF0:USTF0",1724423044822,0.00214006,2681.4,2681.3,16.4598981]
["bitfinex-derivatives","ETHF0:USTF0",1724423045418,2.2479,2682.7,2681.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423045620,2.2479,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423045919,2.62063,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423046115,2.2479,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423046322,0.37277,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423046524,0.37277,2682.4,2681.8,3.21126461]
["bitfinex-derivatives","ETHF0:USTF0",1724423046830,0.37282,2682.0,2681.8,3.21126461]
["bitfinex-derivatives","ETHF0:USTF0",1724423047121,0.37283,2681.9,2681.8,3.21126461]
["bitfinex-derivatives","ETHF0:USTF0",1724423047625,0.93775441,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423047813,0.00559441,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423048127,0.37293,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423048513,3.7296,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423048825,0.37296,2681.0,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423049025,3.2078,2681.3,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423049525,40.8,2681.2,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423049725,40.8,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423050329,0.00559441,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423050822,3.2078,2681.5,2680.5,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423051327,0.37291,2681.4,2680.5,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423051519,0.3729,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423051828,3.58069,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423052019,0.3729,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423052223,3.2078,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423052417,0.37291,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423052627,3.2078,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423053429,0.00559441,2681.7,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724423053617,0.00559441,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423053823,0.00559441,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423054027,0.00559441,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423054229,0.00559441,2681.7,2680.7,3.88600617]
["bitfinex-derivatives","ETHF0:USTF0",1724423054528,0.00559441,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423054719,40.8,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423055727,41.17288,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423055918,40.8,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423056118,0.37289,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423056627,41.17288,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423057133,40.8,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423057427,40.8,2681.6,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423057428,3.2078,2681.1,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423057616,0.37295,2681.1,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423057820,2.1994,2681.3,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423058815,2.1994,2681.3,2680.5,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423060030,2.1994,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423060232,40.8,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423060533,0.00559441,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423060931,40.8,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423061632,40.8,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423061633,3.7296,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423061820,40.8,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423062333,3.58069,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423062538,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423062825,0.37291,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423063033,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423063223,0.37293,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423063418,0.3729,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423063627,40.8,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423064024,0.37291,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423064718,40.8,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423065636,40.8,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423065822,40.8,2681.6,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423066028,3.2078,2680.6,2679.8,0.26049027]
["bitfinex-derivatives","ETHF0:USTF0",1724423066328,3.2078,2680.3,2679.8,0.26049027]
["bitfinex-derivatives","ETHF0:USTF0",1724423066728,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423067235,0.00559441,2680.2,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423067828,3.2078,2680.0,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423068034,3.2078,2680.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423068230,2.198,2679.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423068533,0.00559441,2680.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423068742,3.2078,2680.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423068924,3.2078,2680.0,2679.0,4.11221244]
["bitfinex-derivatives","ETHF0:USTF0",1724423069125,3.5809,2680.0,2679.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423069336,3.2078,2680.0,2679.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423069633,3.2078,2679.6,2679.2,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423070628,3.732,2679.5,2679.2,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423071131,3.2078,2679.7,2679.2,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423071537,3.2078,2679.4,2679.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423071924,3.732,2679.3,2679.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423072933,9.10519,2679.3,2679.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423073235,10.8762,2679.3,2679.0,0.00382193]
["bitfinex-derivatives","ETHF0:USTF0",1724423073532,3.2078,2679.7,2679.0,0.00382193]
["bitfinex-derivatives","ETHF0:USTF0",1724423074045,3.2078,2679.7,2679.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423074338,3.2078,2679.7,2679.1,4.00754265]
["bitfinex-derivatives","ETHF0:USTF0",1724423074634,0.00559441,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423075035,0.00559441,2680.2,2679.6,4.20733394]
["bitfinex-derivatives","ETHF0:USTF0",1724423075537,0.00559441,2680.2,2679.6,7.93853394]
["bitfinex-derivatives","ETHF0:USTF0",1724423076033,0.00559441,2680.2,2679.6,4.20733394]
["bitfinex-derivatives","ETHF0:USTF0",1724423076237,0.00559441,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423076740,3.2078,2681.2,2680.0,7.94703316]
["bitfinex-derivatives","ETHF0:USTF0",1724423076928,0.93206,2682.0,2680.0,4.21583316]
["bitfinex-derivatives","ETHF0:USTF0",1724423076929,3.2078,2681.1,2680.0,4.21583316]
["bitfinex-derivatives","ETHF0:USTF0",1724423077129,3.2078,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423077638,0.00559441,2680.9,2680.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423078436,0.00559441,2680.9,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724423078642,0.00559441,2680.9,2680.5,8.26348038]
["bitfinex-derivatives","ETHF0:USTF0",1724423078834,0.00559441,2680.9,2680.5,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1724423079031,0.00559441,2680.9,2680.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1724423079231,0.00559441,2680.9,2680.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1724423079430,0.00559441,2680.9,2680.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423079628,0.00559441,2680.9,2680.4,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423079935,0.00559441,2680.9,2680.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423081431,0.00559441,2680.9,2680.4,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423083245,0.00559441,2680.9,2680.4,6.94379441]
["bitfinex-derivatives","ETHF0:USTF0",1724423083541,0.00559441,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423083744,44.0078,2682.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423083946,44.0078,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423084635,0.00559441,2681.8,2681.2,7.48436762]
["bitfinex-derivatives","ETHF0:USTF0",1724423084837,0.00969349,2681.8,2681.2,7.48712745]
["bitfinex-derivatives","ETHF0:USTF0",1724423085142,0.00969349,2681.8,2681.2,3.21055983]
["bitfinex-derivatives","ETHF0:USTF0",1724423085533,0.00969349,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423085931,0.00969349,2681.8,2681.5,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724423086137,0.00969349,2681.8,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423086335,0.00969349,2681.8,2681.6,7.61788811]
["bitfinex-derivatives","ETHF0:USTF0",1724423086534,0.00969349,2681.8,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423087142,0.00969349,2681.8,2681.7,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423088034,0.00969349,2681.8,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423088538,0.00969349,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423088839,0.00969349,2681.8,2681.5,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724423089339,0.00969349,2681.8,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423089735,0.00969349,2681.8,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423089935,0.00969349,2681.8,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423090336,0.00969349,2681.8,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423090636,0.00969349,2681.8,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423091038,0.00969349,2681.8,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423091347,0.00969349,2681.8,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423091546,4.135,2683.0,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423091547,3.2078,2682.8,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724423091747,0.37269,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423091946,0.37267,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423092144,40.8,2683.0,2682.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724423092341,40.8,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423092537,0.00559441,2682.9,2682.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423093355,0.00559441,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423093542,0.00559441,2682.9,2682.6,0.18226262]
["bitfinex-derivatives","ETHF0:USTF0",1724423093851,0.00559441,2682.9,2682.8,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724423094147,3.2078,2683.8,2682.8,7.40805409]
["bitfinex-derivatives","ETHF0:USTF0",1724423094344,0.37253,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423094545,0.37256,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423094749,0.37256,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423094939,3.58035,2684.0,2683.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724423095140,3.58353941,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423095340,3.21098941,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423095753,0.00318941,2684.0,2683.3,4.66048207]
["bitfinex-derivatives","ETHF0:USTF0",1724423095946,0.00318941,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423096551,0.00318941,2684.0,2683.6,4.62954109]
["bitfinex-derivatives","ETHF0:USTF0",1724423096850,0.00318941,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423097043,0.93091,2685.3,2683.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423097351,3.2078,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423097647,3.2078,2685.2,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423097842,0.3724,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423098039,0.00468581,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423098247,0.00468581,2685.0,2684.9,3.21055731]
["bitfinex-derivatives","ETHF0:USTF0",1724423098444,0.00468581,2685.0,2684.9,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1724423098952,3.72948581,2685.0,2684.9,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1724423099543,0.37242,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423099749,2.2675,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423100053,0.37245,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423100255,3.7248,2684.7,2683.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423100457,3.2078,2684.8,2683.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423100654,0.00468581,2685.0,2684.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724423100864,0.00468581,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423101547,3.2078,2685.7,2684.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724423101748,3.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423102055,40.8,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423102247,41.17232,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423102443,3.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423102753,0.37235,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423102944,3.2120589,2685.7,2684.7,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1724423103257,3.2120589,2685.7,2684.7,6.03766938]
["bitfinex-derivatives","ETHF0:USTF0",1724423103455,3.5843689,2685.7,2684.7,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1724423103753,3.2120589,2685.7,2684.7,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1724423104061,3.2078,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423104649,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423105154,3.58016,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423105455,3.2078,2685.3,2684.4,7.52050927]
["bitfinex-derivatives","ETHF0:USTF0",1724423105660,3.2078,2685.3,2684.6,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1724423105863,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423106155,3.2078,2685.3,2684.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724423106358,0.0042589,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423106555,0.0042589,2685.7,2684.3,2.4277587]
["bitfinex-derivatives","ETHF0:USTF0",1724423106556,3.2078,2685.5,2684.3,2.4277587]
["bitfinex-derivatives","ETHF0:USTF0",1724423106859,3.2078,2685.2,2684.3,2.4277587]
["bitfinex-derivatives","ETHF0:USTF0",1724423107159,0.37254,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423107348,0.37252,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423107547,3.2078,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423107749,0.37261,2683.5,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423107957,3.2078,2683.2,2682.6,0.18841567]
["bitfinex-derivatives","ETHF0:USTF0",1724423108155,0.9313,2684.2,2682.0,6.39903981]
["bitfinex-derivatives","ETHF0:USTF0",1724423108156,3.2078,2682.9,2682.0,6.39903981]
["bitfinex-derivatives","ETHF0:USTF0",1724423108361,3.2078,2682.9,2682.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1724423108654,3.2078,2682.6,2682.0,0.00374959]
["bitfinex-derivatives","ETHF0:USTF0",1724423108858,3.2078,2682.6,2682.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423109366,3.2078,2682.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423109663,3.2078,2682.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423109848,3.2078,2682.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423110062,3.2078,2681.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423110447,3.2078,2681.8,2681.0,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423111047,3.2078,2681.5,2681.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423111259,3.2078,2681.2,2681.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423112461,3.7296,2681.1,2681.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423112764,3.2078,2681.2,2681.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423113963,6.9374,2681.2,2681.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423114154,0.00559441,2681.3,2681.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423115065,3.2078,2681.8,2681.1,7.28111587]
["bitfinex-derivatives","ETHF0:USTF0",1724423115360,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423115560,3.2078,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423115757,2.0877,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423115952,44.0078,2682.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423116158,3.21339441,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423116760,3.21339441,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423117464,3.21339441,2682.4,2681.7,3.38993451]
["bitfinex-derivatives","ETHF0:USTF0",1724423117765,3.21339441,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423118455,3.21339441,2682.4,2681.7,3.39681561]
["bitfinex-derivatives","ETHF0:USTF0",1724423118656,3.21339441,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423118957,0.00559441,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423119364,0.00559441,2682.4,2682.3,11.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724423119558,0.00559441,2682.4,2682.3,12.30857]
["bitfinex-derivatives","ETHF0:USTF0",1724423119765,0.00370796,2682.9,2682.3,11.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724423120062,0.00370796,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423120466,0.00370796,2682.9,2682.3,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1724423120762,0.00370796,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423121260,0.00370796,2682.9,2682.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724423121463,0.00370796,2682.9,2682.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724423121772,0.00370796,2682.9,2682.8,0.00266006]
["bitfinex-derivatives","ETHF0:USTF0",1724423121962,0.00370796,2682.9,2682.8,3.72986006]
["bitfinex-derivatives","ETHF0:USTF0",1724423122269,0.00370796,2682.9,2682.8,4.10256006]
["bitfinex-derivatives","ETHF0:USTF0",1724423122476,3.2078,2683.9,2682.8,12.70744433]
["bitfinex-derivatives","ETHF0:USTF0",1724423122769,3.2078,2683.9,2683.0,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1724423123061,3.2078,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423123261,3.2078,2683.9,2683.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724423123467,3.21149841,2683.9,2683.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724423123664,0.00369841,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423123869,3.2078,2683.5,2682.8,0.00266006]
["bitfinex-derivatives","ETHF0:USTF0",1724423124768,3.2078,2683.2,2682.8,0.00266006]
["bitfinex-derivatives","ETHF0:USTF0",1724423125765,3.21149841,2683.9,2682.8,0.00266006]
["bitfinex-derivatives","ETHF0:USTF0",1724423125965,3.2078,2683.5,2682.8,0.00266006]
["bitfinex-derivatives","ETHF0:USTF0",1724423126275,0.00369841,2683.9,2682.8,0.00266006]
["bitfinex-derivatives","ETHF0:USTF0",1724423126470,0.00369841,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423126660,0.00369841,2683.9,2683.0,3.38996623]
["bitfinex-derivatives","ETHF0:USTF0",1724423126861,3.2078,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423127062,3.2078,2683.5,2682.8,0.00266006]
["bitfinex-derivatives","ETHF0:USTF0",1724423127968,0.00369841,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423128168,0.00369841,2683.9,2682.9,7.31837323]
["bitfinex-derivatives","ETHF0:USTF0",1724423128366,3.2078,2683.8,2682.8,0.00266006]
["bitfinex-derivatives","ETHF0:USTF0",1724423128663,3.2078,2683.7,2682.9,4.0282516]
["bitfinex-derivatives","ETHF0:USTF0",1724423128863,3.2078,2683.3,2682.9,4.0282516]
["bitfinex-derivatives","ETHF0:USTF0",1724423129064,3.2078,2683.3,2682.8,0.00266006]
["bitfinex-derivatives","ETHF0:USTF0",1724423129371,3.2078,2683.0,2682.8,0.00266006]
["bitfinex-derivatives","ETHF0:USTF0",1724423129759,3.7272,2683.0,2682.8,0.00266006]
["bitfinex-derivatives","ETHF0:USTF0",1724423130269,6.935,2682.9,2682.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423130468,6.935,2682.9,2681.4,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1724423130469,0.37284,2681.9,2681.4,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1724423130662,3.2078,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423130863,3.2078,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423131064,3.2078,2681.6,2680.8,4.26004471]
["bitfinex-derivatives","ETHF0:USTF0",1724423131358,3.2078,2681.0,2680.8,0.0041154]
["bitfinex-derivatives","ETHF0:USTF0",1724423131562,3.2078,2681.4,2680.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423132369,3.2078,2681.1,2680.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423132584,3.21339441,2681.5,2680.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423133274,0.00559441,2681.5,2680.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423133666,0.00559441,2681.5,2680.9,2.29159441]
["bitfinex-derivatives","ETHF0:USTF0",1724423133876,0.00559441,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423134279,0.00559441,2681.5,2681.2,7.96211762]
["bitfinex-derivatives","ETHF0:USTF0",1724423134973,3.2078,2681.4,2680.9,2.29159441]
["bitfinex-derivatives","ETHF0:USTF0",1724423135273,0.00559441,2681.5,2680.9,2.29159441]
["bitfinex-derivatives","ETHF0:USTF0",1724423135772,3.58628441,2681.5,2680.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423135974,0.37291,2681.4,2680.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423136175,3.21339441,2681.5,2680.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423136566,0.37295,2681.0,2680.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423136764,4.10335,2681.0,2680.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423136975,4.10335,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423136976,3.7304,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423137181,0.37299,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423137375,3.2078,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423137873,3.2078,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423138375,3.2078,2681.3,2680.5,3.84936319]
["bitfinex-derivatives","ETHF0:USTF0",1724423138575,2.1345,2681.4,2680.5,3.84936319]
["bitfinex-derivatives","ETHF0:USTF0",1724423138778,2.1345,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423138977,5.3423,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423139978,5.3423,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423140269,0.00559441,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423140669,0.00559441,2681.5,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423141475,3.21339441,2681.5,2680.6,4.32520204]
["bitfinex-derivatives","ETHF0:USTF0",1724423141682,3.2078,2681.1,2680.6,4.32520204]
["bitfinex-derivatives","ETHF0:USTF0",1724423141985,3.2078,2681.1,2680.2,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423142677,3.2078,2680.8,2680.2,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423144170,3.2078,2680.3,2679.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724423144374,3.2078,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423145170,3.2078,2680.0,2679.0,3.21128326]
["bitfinex-derivatives","ETHF0:USTF0",1724423145378,0.00559441,2679.8,2679.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423145585,0.00559441,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423145875,0.00559441,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423146081,0.00559441,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423146278,0.00559441,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423146775,0.00559441,2679.8,2679.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724423147171,3.2078,2681.0,2679.7,16.02640663]
["bitfinex-derivatives","ETHF0:USTF0",1724423147368,3.2078,2681.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423147874,3.2078,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423148074,3.2078,2681.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423148287,3.2078,2680.7,2679.6,7.37446857]
["bitfinex-derivatives","ETHF0:USTF0",1724423148479,0.00559441,2680.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423148778,3.2078,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423148981,0.00559441,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423149180,0.00559441,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423149781,0.00559441,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423150282,0.00559441,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423150677,0.00559441,2680.9,2680.6,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724423151786,0.00559441,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423152372,0.00297078,2681.6,2680.7,7.65634854]
["bitfinex-derivatives","ETHF0:USTF0",1724423152584,0.00297078,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423152779,0.00297078,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423153282,0.37271,2682.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423153283,5.3503,2682.8,2681.4,7.90924749]
["bitfinex-derivatives","ETHF0:USTF0",1724423153484,5.3503,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423153789,0.00559441,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423153977,0.00559441,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423154177,0.00982697,2682.4,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423154681,0.00982697,2682.4,2681.8,0.37843441]
["bitfinex-derivatives","ETHF0:USTF0",1724423154886,0.00982697,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423155094,0.00982697,2682.4,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423156385,0.00982697,2682.4,2681.8,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423157188,0.00982697,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423157789,0.00982697,2682.4,2682.2,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724423158779,0.00982697,2682.4,2681.9,7.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724423159079,0.00982697,2682.4,2682.0,3.97057841]
["bitfinex-derivatives","ETHF0:USTF0",1724423160184,0.00982697,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423160692,0.00982697,2682.4,2682.2,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724423161781,0.00982697,2682.4,2682.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724423161985,0.00982697,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423162607,6.9358,2682.3,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423162887,2.2036,2682.3,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423163093,0.00982697,2682.4,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423163591,0.00982697,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423164685,5.4114,2683.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423164891,5.4114,2683.5,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423165383,3.58045,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423165587,0.00397177,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423165890,3.21177177,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423166092,0.37267,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423166492,3.2078,2682.8,2682.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724423166692,3.2078,2683.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423166895,3.58051,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423167089,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423167797,3.21177177,2683.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423168001,4.14340177,2683.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423168186,0.37275,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423168491,3.2078,2682.6,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423168892,0.37278,2682.3,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423169088,3.2078,2682.3,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423169290,0.37281,2682.1,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423169485,3.2078,2682.3,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423170000,3.2078,2682.3,2682.0,0.03724861]
["bitfinex-derivatives","ETHF0:USTF0",1724423170391,6.9358,2682.3,2682.0,0.03724861]
["bitfinex-derivatives","ETHF0:USTF0",1724423170596,7.30857,2682.3,2682.0,0.03724861]
["bitfinex-derivatives","ETHF0:USTF0",1724423170899,6.9358,2682.3,2682.1,0.03724861]
["bitfinex-derivatives","ETHF0:USTF0",1724423171099,2.0895,2682.6,2682.1,0.03724861]
["bitfinex-derivatives","ETHF0:USTF0",1724423171985,0.3727,2682.9,2682.3,0.03724861]
["bitfinex-derivatives","ETHF0:USTF0",1724423172193,3.2078,2682.9,2682.3,0.03724861]
["bitfinex-derivatives","ETHF0:USTF0",1724423172694,0.00397177,2683.2,2682.3,0.03724861]
["bitfinex-derivatives","ETHF0:USTF0",1724423172991,0.00397177,2683.2,2682.7,0.03724861]
["bitfinex-derivatives","ETHF0:USTF0",1724423173386,0.37267,2683.1,2682.7,0.03724861]
["bitfinex-derivatives","ETHF0:USTF0",1724423174103,0.37268,2683.0,2682.9,0.03724861]
["bitfinex-derivatives","ETHF0:USTF0",1724423174398,8.21177177,2683.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423174589,0.37274,2682.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423174789,0.93184,2682.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423174997,3.58063,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423175188,0.37288,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423175393,3.2078,2681.9,2680.9,3.21186103]
["bitfinex-derivatives","ETHF0:USTF0",1724423175695,3.2078,2681.6,2680.9,3.21186103]
["bitfinex-derivatives","ETHF0:USTF0",1724423175887,0.37291,2681.4,2680.9,3.21186103]
["bitfinex-derivatives","ETHF0:USTF0",1724423176093,0.37292,2681.3,2680.9,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724423176394,0.00413396,2681.3,2680.9,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724423179598,0.00413396,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423180197,0.00413396,2681.3,2680.9,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724423181100,0.00413396,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423181300,2.1619,2682.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423181606,5.74247,2682.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423182001,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423182212,0.00405958,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423182502,0.00405958,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423182800,0.00405958,2682.1,2681.4,7.27190024]
["bitfinex-derivatives","ETHF0:USTF0",1724423183004,0.00405958,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423184204,0.00405958,2682.1,2681.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724423185108,0.00405958,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423185503,0.00405958,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423186204,0.00405958,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423187094,0.00405958,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423187503,0.00405958,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423187898,0.00405958,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423188100,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423188409,3.2078,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423188703,3.2078,2682.8,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423189108,0.37275,2682.5,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423189299,3.2078,2682.5,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423190409,0.00305044,2682.8,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423191911,0.00305044,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423192704,0.00305044,2682.8,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423192705,3.73025044,2682.8,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423192911,0.37272,2682.7,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423193407,0.00305044,2682.8,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423193605,0.00305044,2682.8,2682.3,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423193809,0.00305044,2682.8,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423194913,0.00305044,2682.8,2682.3,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423195110,0.00305044,2682.8,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423195411,0.37273,2682.7,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423195617,0.00305044,2682.8,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423196511,0.00305044,2682.8,2682.3,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423196716,0.00305044,2682.8,2682.4,0.18206625]
["bitfinex-derivatives","ETHF0:USTF0",1724423196910,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423197212,40.8,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423197513,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423197723,3.2078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423197907,3.2125312,2683.5,2682.8,3.21148772]
["bitfinex-derivatives","ETHF0:USTF0",1724423198401,3.2125312,2683.5,2682.8,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1724423202021,3.2125312,2683.5,2682.8,0.37637772]
["bitfinex-derivatives","ETHF0:USTF0",1724423202315,3.2125312,2683.5,2682.8,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1724423202911,3.5851412,2683.5,2682.8,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1724423203307,3.2125312,2683.5,2682.8,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1724423203610,3.58045,2683.2,2682.8,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1724423203810,3.2078,2683.2,2682.8,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1724423204027,4.09987,2683.1,2682.8,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1724423204215,3.7272,2683.1,2682.8,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1724423204408,0.37273,2682.6,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423204613,0.37275,2682.5,2682.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423204813,40.8,2682.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423205522,3.2078,2682.3,2681.5,3.21152704]
["bitfinex-derivatives","ETHF0:USTF0",1724423205923,0.00559441,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423206222,0.00559441,2682.2,2681.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423206423,0.00559441,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423206919,0.00559441,2682.2,2681.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423207109,0.00559441,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423207314,3.2078,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423207819,44.0078,2682.7,2681.6,7.61789441]
["bitfinex-derivatives","ETHF0:USTF0",1724423208009,44.0078,2682.7,2681.6,7.87436795]
["bitfinex-derivatives","ETHF0:USTF0",1724423208214,44.0078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423208721,3.2078,2682.4,2681.6,7.61789441]
["bitfinex-derivatives","ETHF0:USTF0",1724423210019,0.37265,2683.2,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423210324,0.37267,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423210513,2.58467,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423210819,2.212,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423211118,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423211314,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423211719,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423212217,3.58044,2683.3,2682.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724423212421,3.2078,2683.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423212725,3.2078,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423213824,0.37265,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423214024,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423214219,3.2078,2683.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423214422,3.2078,2683.0,2682.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423214727,3.58048,2683.0,2682.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423214924,0.37269,2682.9,2682.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423215224,3.2078,2683.0,2682.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423215527,0.3727,2682.9,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423216024,3.2078,2683.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423216230,3.2078,2683.0,2682.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423216620,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423217728,3.58048,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423218123,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423218630,0.37269,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423218935,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423219424,0.37271,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423219624,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423219926,2.67352,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423220120,2.3008,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423221227,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423221425,3.25974,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423222028,0.37271,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423222228,3.25974,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423222636,0.37272,2682.7,2682.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423222840,0.37271,2682.8,2682.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423223137,3.25974,2683.0,2682.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423223346,0.37271,2682.8,2682.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423223541,0.3727,2682.9,2682.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423223737,0.05194,2682.9,2682.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423223945,0.05194,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423224235,0.05194,2682.9,2682.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423224436,0.05194,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423225839,4.09991,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423226037,3.7272,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423226240,3.7272,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423226536,5.42466,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423226737,0.05194,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423229435,3.25974,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423230037,6.98774,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423230339,3.58057,2682.4,2681.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423230744,40.8,2682.3,2681.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423231546,3.7288,2682.2,2681.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423231841,3.2078,2681.8,2680.5,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724423232043,0.37289,2681.5,2680.5,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724423232243,3.2078,2681.4,2680.5,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724423232435,3.2078,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423232640,0.05194,2681.4,2680.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423232835,0.05589617,2681.4,2681.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423233051,0.05589617,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423234847,0.00559441,2682.1,2681.3,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1724423235155,3.2078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423235548,0.00559441,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423235938,0.00959832,2682.1,2681.5,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423236145,0.00959832,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423236649,0.00959832,2682.1,2681.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423236838,0.00959832,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423237039,0.00959832,2682.1,2682.0,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724423237245,0.00959832,2682.1,2682.0,11.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724423237457,44.0078,2683.3,2682.0,14.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724423237645,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423237842,2.0846,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423238045,2.0846,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423238249,3.2078,2683.7,2683.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724423238448,0.003099,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423240254,0.003099,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423240952,3.729499,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423241154,3.7264,2683.6,2683.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423241350,0.003099,2683.7,2683.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423241554,0.003099,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423241759,0.003099,2683.7,2683.1,8.36339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423242057,0.003099,2683.7,2683.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423242446,3.5804,2683.6,2683.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423242647,3.2078,2683.2,2683.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423242957,3.2078,2683.2,2683.0,0.00403318]
["bitfinex-derivatives","ETHF0:USTF0",1724423243154,3.7272,2683.1,2683.0,0.00403318]
["bitfinex-derivatives","ETHF0:USTF0",1724423243349,44.5272,2683.1,2683.0,0.00403318]
["bitfinex-derivatives","ETHF0:USTF0",1724423243550,49.89986,2683.1,2683.0,0.00403318]
["bitfinex-derivatives","ETHF0:USTF0",1724423243750,49.5272,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423243947,0.37827441,2683.0,2682.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423244148,0.00559441,2683.0,2682.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423244350,3.2078,2682.9,2682.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423244754,3.2078,2682.9,2682.4,5.15984027]
["bitfinex-derivatives","ETHF0:USTF0",1724423244963,3.2078,2682.9,2682.4,0.00984027]
["bitfinex-derivatives","ETHF0:USTF0",1724423245262,8.2078,2682.9,2682.4,0.00984027]
["bitfinex-derivatives","ETHF0:USTF0",1724423245564,0.37274,2682.5,2682.4,0.00984027]
["bitfinex-derivatives","ETHF0:USTF0",1724423245861,0.37282,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423246154,5.15,2682.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423246155,40.8,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423246865,40.8,2681.9,2681.4,3.21170018]
["bitfinex-derivatives","ETHF0:USTF0",1724423247064,40.8,2681.9,2681.4,3.21729459]
["bitfinex-derivatives","ETHF0:USTF0",1724423247260,0.37287,2681.6,2681.4,0.00949459]
["bitfinex-derivatives","ETHF0:USTF0",1724423247461,0.00266671,2681.6,2681.4,0.00949459]
["bitfinex-derivatives","ETHF0:USTF0",1724423247650,3.7296,2681.5,2681.4,0.00949459]
["bitfinex-derivatives","ETHF0:USTF0",1724423247858,3.73226671,2681.6,2681.4,0.00949459]
["bitfinex-derivatives","ETHF0:USTF0",1724423249165,0.00266671,2681.6,2681.4,0.00949459]
["bitfinex-derivatives","ETHF0:USTF0",1724423249567,0.00266671,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423249767,0.00266671,2681.6,2681.4,0.00949459]
["bitfinex-derivatives","ETHF0:USTF0",1724423250261,0.00266671,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423250465,0.00266671,2681.6,2681.4,0.00949459]
["bitfinex-derivatives","ETHF0:USTF0",1724423250766,0.00266671,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423250953,0.00266671,2681.6,2681.4,0.00949459]
["bitfinex-derivatives","ETHF0:USTF0",1724423253556,0.00266671,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423253969,0.00266671,2681.6,2681.5,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724423255265,0.00266671,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423255568,3.73146671,2681.6,2681.4,0.00949459]
["bitfinex-derivatives","ETHF0:USTF0",1724423255768,0.00266671,2681.6,2681.4,0.00949459]
["bitfinex-derivatives","ETHF0:USTF0",1724423256066,4.10248,2681.5,2681.4,0.00949459]
["bitfinex-derivatives","ETHF0:USTF0",1724423256266,14.2304,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423256469,2.293,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423256969,2.66588,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423257156,2.66588,2681.5,2680.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423257157,0.37292,2681.3,2680.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423257358,0.00559441,2681.4,2680.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423257571,0.37849441,2681.4,2680.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423257864,3.21339441,2681.4,2680.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423258166,0.37297,2680.9,2680.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423258368,9.10337,2680.9,2680.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423258671,4.10337,2680.9,2680.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423258861,9.10337,2680.9,2680.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423259061,49.90337,2680.9,2680.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423259558,49.5304,2680.9,2680.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423259762,0.37298,2680.8,2680.7,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1724423259964,7.31118,2680.8,2680.7,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1724423260271,11.9382,2680.8,2680.7,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1724423260470,40.8,2680.9,2680.7,3.21178141]
["bitfinex-derivatives","ETHF0:USTF0",1724423260667,2.1169,2681.3,2680.7,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1724423261173,40.8,2681.2,2680.7,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1724423262576,0.00559441,2681.4,2680.7,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1724423262577,0.00559441,2681.4,2680.7,3.21178141]
["bitfinex-derivatives","ETHF0:USTF0",1724423263074,40.80559441,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423263377,0.00559441,2681.4,2680.7,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1724423263669,0.00559441,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423264177,0.00559441,2681.4,2680.7,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1724423264473,3.2078,2681.3,2680.7,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1724423264680,0.37296,2681.0,2680.7,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1724423264876,0.37297,2680.9,2680.7,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1724423265178,3.2078,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423265366,0.37304,2680.4,2679.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724423265575,3.2078,2680.7,2679.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724423266068,2.62932,2680.6,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423266270,2.62932,2680.6,2679.9,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423266472,2.2563,2680.6,2679.9,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423267866,3.2078,2680.7,2679.9,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423269369,40.8,2680.6,2679.9,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423269767,40.8,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423270169,44.5312,2680.6,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423270361,3.2078,2680.4,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423270873,6.55378,2680.4,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423271173,3.34598,2680.4,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423271382,3.34598,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423271973,3.7312,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423272166,3.7312,2680.3,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423272369,2.2417,2680.2,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423272571,5.58768,2680.2,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423273475,3.7312,2680.1,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423273874,3.7312,2680.0,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423274570,3.34598,2680.0,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423276475,7.07718,2680.0,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423276880,12.45027,2680.0,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423277270,17.23718,2680.0,2679.6,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1724423277470,12.23718,2680.0,2679.6,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1724423277675,0.37311,2679.9,2679.6,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1724423277872,4.10511,2679.9,2679.6,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1724423278178,4.10511,2679.9,2679.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1724423278179,6.9398,2679.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423278384,3.2078,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423278571,8.3678,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423278890,5.53325,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423279078,3.2078,2679.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423279381,0.00559441,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423279573,0.37884441,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423279987,3.35157441,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423280176,3.35157441,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423280685,2.79157873,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423287087,0.00559441,2679.0,2678.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724423287388,0.00559441,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423287581,0.00384865,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423287780,0.00384865,2679.2,2679.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724423288074,0.00384865,2679.2,2679.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724423288675,0.00559441,2679.4,2679.1,13.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724423288982,40.8,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423289189,2.2958,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423289381,2.2958,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423289681,0.00408588,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423290878,0.00408588,2680.6,2680.4,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724423291479,0.00559441,2680.8,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724423291687,0.00559441,2680.8,2680.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423291688,0.00559441,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423291887,40.8,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423292082,2.1065,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423292282,5.16,2683.1,2681.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724423292283,0.3727,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423292488,41.1727,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423292685,40.8,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423292988,0.00559441,2682.7,2682.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423293181,0.00559441,2682.7,2682.2,0.00910737]
["bitfinex-derivatives","ETHF0:USTF0",1724423294086,6.9358,2682.6,2682.2,0.00910737]
["bitfinex-derivatives","ETHF0:USTF0",1724423294283,7.30853,2682.6,2682.2,0.00910737]
["bitfinex-derivatives","ETHF0:USTF0",1724423294592,0.00559441,2682.7,2682.2,0.00910737]
["bitfinex-derivatives","ETHF0:USTF0",1724423294984,0.37275,2682.5,2682.2,0.00910737]
["bitfinex-derivatives","ETHF0:USTF0",1724423295288,0.37276,2682.4,2682.2,0.00910737]
["bitfinex-derivatives","ETHF0:USTF0",1724423295587,0.37277,2682.3,2682.2,0.00910737]
["bitfinex-derivatives","ETHF0:USTF0",1724423295789,0.37279,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423295991,3.728,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423296188,3.58053,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423296588,3.2078,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423296788,3.2078,2682.6,2681.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423297590,0.00559441,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423297792,0.37831441,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423298184,0.00559441,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423300097,0.00559441,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423300394,0.00559441,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423300785,0.00559441,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423301992,0.00559441,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423302197,0.00559441,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423302990,0.00559441,2682.7,2682.6,4.10073]
["bitfinex-derivatives","ETHF0:USTF0",1724423303184,0.00385858,2682.9,2682.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1724423303389,0.37251,2684.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423303584,0.37252,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423303795,4.1888,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423303995,4.56129,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423304189,0.00559441,2684.4,2683.9,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724423304388,40.8,2684.3,2683.9,3.21646961]
["bitfinex-derivatives","ETHF0:USTF0",1724423304801,0.00880333,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423305189,40.80880333,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423305393,0.00880333,2684.4,2684.2,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724423305601,0.00880333,2684.4,2684.3,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724423306288,0.00880333,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423306991,3.7256,2684.3,2683.9,0.00866961]
["bitfinex-derivatives","ETHF0:USTF0",1724423307386,5.861,2684.3,2683.9,0.00866961]
["bitfinex-derivatives","ETHF0:USTF0",1724423307596,2.1354,2684.3,2683.9,0.00866961]
["bitfinex-derivatives","ETHF0:USTF0",1724423307991,0.00880333,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423309100,0.00880333,2684.4,2684.1,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724423309890,0.00880333,2684.4,2684.1,7.30592]
["bitfinex-derivatives","ETHF0:USTF0",1724423310093,0.00880333,2684.4,2684.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724423310300,0.00880333,2684.4,2684.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724423310499,0.00880333,2684.4,2684.3,4.09809]
["bitfinex-derivatives","ETHF0:USTF0",1724423310793,2.2024,2685.6,2684.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724423310996,2.2024,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423311192,40.8,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423311699,0.0029828,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423312789,3.7269828,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423312989,2.2935828,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423313190,0.0029828,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423313596,0.00559441,2685.7,2685.4,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724423313797,0.00559441,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423314400,9.10110441,2685.7,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423314595,0.37234,2685.4,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423314797,2.2906,2685.6,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423315193,6.0146,2685.6,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423315800,3.724,2685.5,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423316007,5.8093,2685.5,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423316301,3.21800251,2685.7,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423316602,6.94200251,2685.7,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423316992,3.21800251,2685.7,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423317200,0.01020251,2685.7,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423317891,0.01020251,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423318097,7.3428,2687.1,2685.4,10.9635543]
["bitfinex-derivatives","ETHF0:USTF0",1724423318305,2.1427,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423318501,40.8,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423319305,0.00369418,2686.8,2686.2,3.21246211]
["bitfinex-derivatives","ETHF0:USTF0",1724423319695,0.37585418,2686.8,2686.2,3.21246211]
["bitfinex-derivatives","ETHF0:USTF0",1724423319897,0.00369418,2686.8,2686.2,3.21246211]
["bitfinex-derivatives","ETHF0:USTF0",1724423320290,3.21149418,2686.8,2686.2,3.21246211]
["bitfinex-derivatives","ETHF0:USTF0",1724423320496,0.37219,2686.5,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423320705,3.21149418,2686.8,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423320905,3.21149418,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423321102,0.00369418,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423322202,0.37216,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423322395,3.72609418,2686.8,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423322603,0.00369418,2686.8,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423322797,0.3722,2686.5,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423323110,0.37221,2686.4,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423323403,4.09461,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423323600,6.31541,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423323803,13.0633,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423324097,44.5224,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423324808,40.8,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423325199,44.5224,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423325802,40.8,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423326602,44.5224,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423327410,40.8,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423328099,44.5224,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423329098,44.89459,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423329302,44.5224,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423330308,49.89459,2686.3,2686.2,0.00466211]
["bitfinex-derivatives","ETHF0:USTF0",1724423331406,58.81069,2686.3,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423331600,0.3723,2685.6,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423331801,0.37231,2685.6,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423332002,40.8,2685.5,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423332201,41.17231,2685.5,2685.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724423332500,44.524,2685.5,2685.3,0.00962133]
["bitfinex-derivatives","ETHF0:USTF0",1724423332816,44.89631,2685.5,2685.3,0.00962133]
["bitfinex-derivatives","ETHF0:USTF0",1724423333011,4.09632,2685.4,2685.3,0.00962133]
["bitfinex-derivatives","ETHF0:USTF0",1724423333205,3.724,2685.4,2685.3,0.00962133]
["bitfinex-derivatives","ETHF0:USTF0",1724423333514,40.8,2685.5,2685.3,0.00962133]
["bitfinex-derivatives","ETHF0:USTF0",1724423333714,0.37232,2685.4,2685.3,0.00962133]
["bitfinex-derivatives","ETHF0:USTF0",1724423334113,9.09632,2685.4,2685.3,0.00962133]
["bitfinex-derivatives","ETHF0:USTF0",1724423334797,8.724,2685.4,2685.3,0.00962133]
["bitfinex-derivatives","ETHF0:USTF0",1724423335006,3.724,2685.4,2685.3,0.00962133]
["bitfinex-derivatives","ETHF0:USTF0",1724423335304,10.02713,2685.4,2685.3,0.00962133]
["bitfinex-derivatives","ETHF0:USTF0",1724423335903,0.37242,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423336307,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423336614,0.37241,2684.8,2684.2,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724423336914,0.00926508,2684.8,2684.2,2.20612258]
["bitfinex-derivatives","ETHF0:USTF0",1724423337117,0.00926508,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423337410,0.00926508,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423340118,0.00926508,2684.8,2684.2,2.20612258]
["bitfinex-derivatives","ETHF0:USTF0",1724423340314,0.00926508,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423340615,0.00926508,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423340820,2.2501,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423341418,0.37242,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423341605,2.2501,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423341801,0.37610481,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423342610,0.00370481,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423342814,0.37247,2684.3,2684.2,0.00822258]
["bitfinex-derivatives","ETHF0:USTF0",1724423343214,4.09807,2684.3,2684.2,0.00822258]
["bitfinex-derivatives","ETHF0:USTF0",1724423343419,49.89807,2684.3,2684.2,0.00822258]
["bitfinex-derivatives","ETHF0:USTF0",1724423344019,52.7334,2684.3,2683.4,284.763]
["bitfinex-derivatives","ETHF0:USTF0",1724423344220,2.1929,2684.2,2683.4,284.763]
["bitfinex-derivatives","ETHF0:USTF0",1724423344409,40.8,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423344907,40.8,2684.3,2683.8,3.21705335]
["bitfinex-derivatives","ETHF0:USTF0",1724423345420,0.37251,2684.1,2683.8,3.21705335]
["bitfinex-derivatives","ETHF0:USTF0",1724423345614,40.8,2684.3,2683.8,3.21705335]
["bitfinex-derivatives","ETHF0:USTF0",1724423345811,0.37249,2684.2,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423346007,0.37251,2684.1,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423346219,0.37252,2684.0,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423346409,40.8,2684.3,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423346609,0.37252,2684.0,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423346911,3.7256,2684.2,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423347116,3.7256,2684.1,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423347322,3.7256,2684.2,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423347509,40.8,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423348312,5.4007,2684.8,2684.0,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1724423348524,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423348817,40.8,2684.7,2684.0,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1724423349319,41.17242,2684.7,2684.0,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1724423349510,40.8,2684.7,2684.0,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1724423349818,40.8,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423350910,0.00370481,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423351216,0.00370481,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423351406,0.37247,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423351604,5.15,2684.7,2683.8,3.21705335]
["bitfinex-derivatives","ETHF0:USTF0",1724423352114,0.37246,2684.4,2683.8,3.21705335]
["bitfinex-derivatives","ETHF0:USTF0",1724423352415,0.37247,2684.3,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423352721,3.2078,2684.6,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423353021,0.37249,2684.2,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423353216,0.37245,2684.5,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423353416,0.37248,2684.3,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423353716,0.37249,2684.2,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423353906,3.7256,2684.2,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423354111,3.2078,2684.2,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423354722,6.9334,2684.2,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423354923,0.37251,2684.1,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423355220,2.0847,2684.1,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423356123,3.2078,2684.6,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423356421,2.0847,2684.5,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423356621,0.37248,2684.3,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423356817,2.0847,2684.5,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423357019,0.3725,2684.1,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423357526,0.37253,2683.9,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423358025,9.09813,2683.9,2683.8,0.00925335]
["bitfinex-derivatives","ETHF0:USTF0",1724423358320,53.10593,2683.9,2683.4,284.763]
["bitfinex-derivatives","ETHF0:USTF0",1724423358518,0.37257,2683.7,2683.4,284.763]
["bitfinex-derivatives","ETHF0:USTF0",1724423358725,0.37257,2683.6,2683.4,284.763]
["bitfinex-derivatives","ETHF0:USTF0",1724423358913,0.37258,2683.5,2683.4,284.763]
["bitfinex-derivatives","ETHF0:USTF0",1724423359319,4.09898,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423359623,44.89898,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423360121,49.89898,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423360520,44.89898,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423360923,44.5264,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423361223,40.8,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423361816,44.5264,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423362317,40.8,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423363124,44.5264,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423363419,40.8,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423363817,40.8,2683.5,2683.4,288.49358192]
["bitfinex-derivatives","ETHF0:USTF0",1724423364118,3.2078,2684.2,2683.4,288.49358192]
["bitfinex-derivatives","ETHF0:USTF0",1724423364319,3.2078,2684.2,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423364525,40.8,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423364725,41.1725,2684.1,2683.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1724423365320,0.37251,2684.0,2683.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1724423365526,40.8,2684.1,2683.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1724423365722,0.37253,2683.9,2683.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1724423365927,40.8,2684.1,2683.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1724423366117,40.8,2684.1,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423366118,0.37258,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423366517,3.7264,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423367017,2.1857,2683.9,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423367228,3.2078,2683.8,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423367523,2.1857,2683.9,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423367723,0.37256,2683.7,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423367918,3.58036,2683.7,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423368126,0.37258,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423368515,4.09898,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423368920,5.03044,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423369431,50.83044,2683.5,2683.4,284.76718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423369626,10.03044,2683.5,2683.4,243.96718192]
["bitfinex-derivatives","ETHF0:USTF0",1724423369828,10.9619,2683.5,2683.4,225.51524129]
["bitfinex-derivatives","ETHF0:USTF0",1724423370130,10.23044,2683.5,2683.4,225.51524129]
["bitfinex-derivatives","ETHF0:USTF0",1724423370325,4.29898,2683.5,2683.4,225.51524129]
["bitfinex-derivatives","ETHF0:USTF0",1724423370633,3.9264,2683.5,2683.4,225.51524129]
["bitfinex-derivatives","ETHF0:USTF0",1724423371030,4.29898,2683.5,2683.4,225.51524129]
["bitfinex-derivatives","ETHF0:USTF0",1724423371531,9.29898,2683.5,2683.4,225.51524129]
["bitfinex-derivatives","ETHF0:USTF0",1724423371831,10.23044,2683.5,2683.4,225.51524129]
["bitfinex-derivatives","ETHF0:USTF0",1724423372021,5.23044,2683.5,2683.4,225.51524129]
["bitfinex-derivatives","ETHF0:USTF0",1724423372531,10.23044,2683.5,2683.4,225.51524129]
["bitfinex-derivatives","ETHF0:USTF0",1724423373432,9.29898,2683.5,2683.4,225.51524129]
["bitfinex-derivatives","ETHF0:USTF0",1724423373731,0.2,2683.5,2683.4,225.51524129]
["bitfinex-derivatives","ETHF0:USTF0",1724423373927,0.2,2683.5,2683.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1724423375634,0.57258,2683.5,2683.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1724423376233,0.2,2683.5,2683.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1724423376436,4.29898,2683.5,2683.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1724423376834,15.38044,2683.5,2683.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1724423378033,9.29898,2683.5,2683.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1724423378334,4.29898,2683.5,2683.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1724423378725,0.57258,2683.5,2683.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1724423379328,10.23044,2683.5,2683.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1724423379736,4.29898,2683.5,2683.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1724423380032,15.38044,2683.5,2683.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1724423380632,16.3119,2683.5,2683.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724423380839,1.30414,2683.3,2683.2,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423381030,4.51194,2683.3,2683.2,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423381333,14.17067,2683.3,2683.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724423381834,14.17067,2683.3,2683.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724423384034,14.37067,2683.3,2683.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724423385834,3.7272,2683.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423386034,0.37278,2682.1,2682.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724423386434,8.3578,2682.5,2682.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724423386632,3.2078,2682.8,2682.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724423386939,0.37273,2682.5,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423387137,0.37274,2682.4,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423387839,3.2078,2682.5,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423388041,0.37274,2682.4,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423388243,3.2078,2682.5,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423388434,0.37275,2682.3,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423388933,0.37276,2682.3,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423389132,0.37276,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423389333,0.57276,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423390136,0.2,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423390338,0.57276,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423391143,1.50468,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423391338,0.57276,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423391539,4.30076,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423391736,5.23268,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423392038,0.57276,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423392247,4.30076,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423392544,0.57276,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423394144,4.30076,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423394648,18.59047,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423395944,19.52238,2682.2,2682.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724423396543,19.52238,2682.2,2682.0,0.00449289]
["bitfinex-derivatives","ETHF0:USTF0",1724423396749,3.2078,2679.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423396940,5.15,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423397141,5.15,2676.5,2675.5,4.00095573]
["bitfinex-derivatives","ETHF0:USTF0",1724423397345,5.15,2677.5,2675.2,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1724423397346,5.15,2676.1,2675.6,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724423397542,5.15,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423397854,0.00874667,2676.1,2675.6,2.12804777]
["bitfinex-derivatives","ETHF0:USTF0",1724423398160,0.00874667,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423398445,3.2078,2676.9,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724423398660,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423399040,3.2078,2676.9,2676.2,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724423399243,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423399438,3.21079918,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423399758,0.00560549,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423400048,3.2078,2677.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423400246,5.15,2678.3,2676.3,8.00774311]
["bitfinex-derivatives","ETHF0:USTF0",1724423400247,3.2078,2678.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423400447,3.2078,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423400638,3.2078,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423400838,3.21229272,2678.7,2677.8,3.21198248]
["bitfinex-derivatives","ETHF0:USTF0",1724423401038,0.37329,2678.4,2677.8,3.21198248]
["bitfinex-derivatives","ETHF0:USTF0",1724423401246,0.00560549,2678.5,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423401453,3.2078,2678.4,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423401653,0.37333,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423401846,3.2078,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423402243,3.2078,2678.3,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423403141,0.37333,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423403544,4.10773,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423403952,3.58112,2678.3,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423404148,0.37333,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423404355,3.22044,2678.3,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423404555,0.00560549,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423404750,0.00449272,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423404958,0.00449272,2678.7,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724423405256,0.00449272,2678.7,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423405654,0.00449272,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423405854,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423406154,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423406462,3.2078,2679.1,2678.1,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724423406651,3.2078,2678.8,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423406954,3.2078,2678.5,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423407143,0.37333,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423407954,4.10773,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423408153,4.64291,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423408353,10.57625,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423408660,1.30677,2677.9,2677.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724423408954,1.30677,2677.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423408955,5.0678,2677.9,2676.1,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724423409162,3.2078,2677.1,2676.1,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724423409348,5.38,2677.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423409349,3.2078,2677.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423409546,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423409754,0.00560549,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423410060,0.00560549,2677.1,2676.7,3.2113066]
["bitfinex-derivatives","ETHF0:USTF0",1724423410261,0.00560549,2677.1,2676.7,6.9473066]
["bitfinex-derivatives","ETHF0:USTF0",1724423410464,0.00560549,2677.1,2676.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724423410850,3.2078,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423411054,3.21184827,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423411255,3.21184827,2678.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423411449,3.21184827,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423411652,3.2078,2678.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423411852,0.00404827,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423412052,0.00560549,2678.2,2677.7,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1724423412557,0.00560549,2678.2,2677.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724423413062,0.00560549,2678.2,2677.7,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1724423413856,0.00560549,2678.2,2677.7,6.94780549]
["bitfinex-derivatives","ETHF0:USTF0",1724423414055,0.00560549,2678.2,2677.7,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1724423414549,3.2078,2678.1,2677.7,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1724423414754,0.37336,2678.0,2677.7,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1724423415055,0.00560549,2678.2,2677.7,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1724423415251,0.00560549,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423415667,0.00560549,2678.2,2678.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724423416366,0.00560549,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423417056,0.37894549,2678.2,2677.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423417261,0.00560549,2678.2,2677.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423418458,0.00560549,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423418657,0.00560549,2678.2,2677.9,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724423418866,0.00404827,2678.8,2678.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724423419171,0.00404827,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423419758,3.2078,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423419963,0.37311,2679.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423420163,0.93263,2680.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423420463,0.00366858,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423420777,0.00835126,2679.4,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423421969,4.10517,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423422270,5.03811,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423422465,3.732,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423422667,0.00835126,2679.4,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423422969,0.38152126,2679.4,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423423270,0.37317,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423423467,0.00835126,2679.4,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423423772,0.00835126,2679.4,2679.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724423424468,0.00835126,2679.4,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423425568,4.10517,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423426257,10.03811,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423426462,9.10517,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423426768,6.9398,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423426968,3.2078,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423427172,3.58097,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423427361,7.31297,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423427562,12.31297,2679.3,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423427964,0.00835126,2679.4,2679.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423428160,0.00835126,2679.4,2679.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724423428361,0.00835126,2679.4,2679.3,11.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724423428569,3.2078,2680.6,2679.3,11.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724423428768,3.2078,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423429570,59.32247296,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423429775,59.32247296,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423429969,59.32247296,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423430171,55.85877296,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423430471,36.17887296,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423430662,36.17887296,2680.5,2680.4,7.92464111]
["bitfinex-derivatives","ETHF0:USTF0",1724423430663,22.73907296,2680.5,2680.4,7.92464111]
["bitfinex-derivatives","ETHF0:USTF0",1724423430870,18.78627296,2680.5,2680.4,7.92464111]
["bitfinex-derivatives","ETHF0:USTF0",1724423431073,18.78627296,2680.5,2680.4,12.92464111]
["bitfinex-derivatives","ETHF0:USTF0",1724423431669,10.05427296,2680.5,2680.4,12.92464111]
["bitfinex-derivatives","ETHF0:USTF0",1724423432372,10.05427296,2680.5,2680.4,8.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724423433365,10.05427296,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423434674,7.4608,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423435175,10.05427296,2680.5,2680.3,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1724423435375,10.05427296,2680.5,2680.3,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724423436067,10.05427296,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423436362,7.4608,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423436567,7.4608,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423436770,0.37303,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423436966,7.4608,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423437167,17.23687296,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423437168,7.4608,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423438077,2.2897,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423438277,7.4608,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423438774,8.21911,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423438976,0.3732,2679.1,2678.8,0.00354528]
["bitfinex-derivatives","ETHF0:USTF0",1724423439175,7.4608,2678.9,2678.8,0.00354528]
["bitfinex-derivatives","ETHF0:USTF0",1724423439577,15.6686,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423439872,7.4608,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423440074,0.00560549,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423440272,0.01131,2678.6,2678.3,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423440472,0.01691549,2678.8,2678.3,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423440668,7.48197544,2678.8,2678.3,0.00846085]
["bitfinex-derivatives","ETHF0:USTF0",1724423440866,7.4608,2678.4,2678.3,0.00846085]
["bitfinex-derivatives","ETHF0:USTF0",1724423441279,17.4608,2678.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423441482,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423441681,5.01131,2678.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423441682,7.4608,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423441978,7.4608,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423442281,0.00370869,2676.6,2676.3,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1724423442581,7.47581869,2676.6,2676.3,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1724423443177,0.01501869,2676.6,2676.3,8.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1724423443378,0.00560549,2676.7,2676.4,7.69047433]
["bitfinex-derivatives","ETHF0:USTF0",1724423443679,0.00560549,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423443979,3.2078,2678.1,2676.6,7.16946864]
["bitfinex-derivatives","ETHF0:USTF0",1724423444175,7.4608,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423444376,7.4608,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423444582,7.4608,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423444784,0.00560549,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423445277,7.4608,2676.9,2676.3,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1724423445476,7.4608,2676.6,2676.3,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1724423445777,5.00560549,2677.0,2676.3,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1724423445981,7.4608,2676.4,2676.3,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1724423446283,7.4608,2676.5,2676.3,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1724423446778,7.4608,2676.4,2676.2,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423446978,7.4608,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423447182,7.4608,2675.7,2674.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1724423447485,7.4608,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423447777,7.4608,2674.6,2674.5,3.21175054]
["bitfinex-derivatives","ETHF0:USTF0",1724423448183,7.4608,2674.6,2674.5,0.00395054]
["bitfinex-derivatives","ETHF0:USTF0",1724423448384,12.4608,2674.6,2674.5,0.00395054]
["bitfinex-derivatives","ETHF0:USTF0",1724423449083,12.4608,2674.6,2674.3,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423449279,7.4608,2674.4,2674.3,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423449588,10.6686,2674.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423449789,7.4608,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423450087,3.2078,2674.7,2674.1,0.0040272]
["bitfinex-derivatives","ETHF0:USTF0",1724423450288,7.4608,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423450473,8.2078,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423450474,7.4608,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423450876,0.00560549,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423451177,7.46640549,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423451577,0.00560549,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423451880,2.1795,2676.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423452091,7.4608,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423452275,9.3428,2676.0,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423452477,7.4608,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423452672,2.87045,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423452880,0.00462158,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423453085,2.87507158,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423454187,5.4673,2676.7,2675.3,11.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724423454383,7.4608,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423454586,10.4673,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423454587,7.4608,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423454889,7.4608,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423455183,7.4608,2676.4,2676.1,3.2112116]
["bitfinex-derivatives","ETHF0:USTF0",1724423455484,0.00294004,2676.5,2676.1,3.2112116]
["bitfinex-derivatives","ETHF0:USTF0",1724423455685,5.00294004,2676.5,2676.1,3.2112116]
["bitfinex-derivatives","ETHF0:USTF0",1724423455885,0.00294004,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423456386,0.00560549,2676.6,2676.4,16.20410498]
["bitfinex-derivatives","ETHF0:USTF0",1724423456579,0.00560549,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724423457091,0.00560549,2676.6,2676.5,16.30123709]
["bitfinex-derivatives","ETHF0:USTF0",1724423457285,4.4886,2678.2,2677.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423457482,7.4608,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423457795,0.00474538,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423457984,0.00474538,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423458180,0.00474538,2678.2,2678.1,3.21128013]
["bitfinex-derivatives","ETHF0:USTF0",1724423458784,7.46554538,2678.2,2678.1,3.21128013]
["bitfinex-derivatives","ETHF0:USTF0",1724423459088,12.46554538,2678.2,2677.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423459393,0.00474538,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423459795,0.00474538,2678.2,2678.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423460089,0.00474538,2678.2,2678.0,3.21171953]
["bitfinex-derivatives","ETHF0:USTF0",1724423460392,5.3213,2679.3,2678.1,11.5335211]
["bitfinex-derivatives","ETHF0:USTF0",1724423460393,2.1135,2679.3,2678.1,11.5335211]
["bitfinex-derivatives","ETHF0:USTF0",1724423460584,7.4608,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423460781,7.4608,2678.6,2678.0,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1724423461085,7.4608,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423461283,7.4608,2678.4,2678.0,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1724423461485,12.46372682,2678.6,2678.0,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1724423461792,12.46372682,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423461991,7.46372682,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423462292,0.00292682,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423462486,0.00292682,2678.6,2678.5,16.03429968]
["bitfinex-derivatives","ETHF0:USTF0",1724423462802,0.00292682,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423463484,0.00292682,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423463885,0.00292682,2678.6,2678.3,7.51101144]
["bitfinex-derivatives","ETHF0:USTF0",1724423464586,9.39547682,2678.6,2678.0,3.21171953]
["bitfinex-derivatives","ETHF0:USTF0",1724423464790,0.00292682,2678.6,2678.0,3.21171953]
["bitfinex-derivatives","ETHF0:USTF0",1724423465088,9.39255,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423465693,12.60035,2678.4,2678.0,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1724423465897,12.60035,2678.1,2678.0,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1724423466090,9.39255,2678.1,2678.0,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1724423466290,19.39255,2678.1,2678.0,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1724423466505,21.98997,2678.1,2678.0,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1724423466686,21.98997,2678.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423466993,12.60035,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423467396,13.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423467588,9.39255,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423467787,9.39255,2677.2,2676.8,3.21128612]
["bitfinex-derivatives","ETHF0:USTF0",1724423468189,9.39255,2677.0,2676.8,3.21128612]
["bitfinex-derivatives","ETHF0:USTF0",1724423468594,9.39255,2676.9,2676.8,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1724423468787,9.39255,2676.9,2676.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423468990,12.60035,2676.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423469196,9.39255,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423469398,9.39255,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423469787,21.98997,2676.4,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423469993,9.39255,2676.3,2675.9,0.00457935]
["bitfinex-derivatives","ETHF0:USTF0",1724423470192,3.2078,2676.1,2675.9,0.00457935]
["bitfinex-derivatives","ETHF0:USTF0",1724423470397,9.39255,2676.0,2675.9,0.00457935]
["bitfinex-derivatives","ETHF0:USTF0",1724423470804,21.98997,2676.0,2675.9,0.00457935]
["bitfinex-derivatives","ETHF0:USTF0",1724423471002,2.59742,2676.0,2675.9,0.00457935]
["bitfinex-derivatives","ETHF0:USTF0",1724423471387,21.98997,2676.0,2675.9,0.00457935]
["bitfinex-derivatives","ETHF0:USTF0",1724423471687,21.98997,2676.0,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423471890,9.39255,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423472092,9.39255,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423472499,3.2078,2675.8,2675.3,3.21076108]
["bitfinex-derivatives","ETHF0:USTF0",1724423472695,0.00324289,2676.4,2675.3,3.21076108]
["bitfinex-derivatives","ETHF0:USTF0",1724423472902,3.2078,2676.1,2675.3,3.21076108]
["bitfinex-derivatives","ETHF0:USTF0",1724423473089,9.39255,2675.7,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423473605,19.39255,2675.7,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423473797,21.98997,2675.7,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423474003,21.98997,2675.7,2675.3,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1724423474203,9.39255,2675.4,2675.3,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1724423474501,2.59742,2675.7,2675.3,3.21076108]
["bitfinex-derivatives","ETHF0:USTF0",1724423474691,2.59742,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423474890,2.59742,2675.7,2675.6,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724423475098,2.59742,2675.7,2675.6,7.18364784]
["bitfinex-derivatives","ETHF0:USTF0",1724423475598,2.57657211,2675.7,2675.6,15.92124784]
["bitfinex-derivatives","ETHF0:USTF0",1724423476196,0.00560549,2676.1,2675.6,16.10747112]
["bitfinex-derivatives","ETHF0:USTF0",1724423476500,0.00560549,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423476904,0.00324289,2676.4,2676.0,16.10797768]
["bitfinex-derivatives","ETHF0:USTF0",1724423477101,0.00324289,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423477303,3.2078,2677.4,2676.3,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724423477602,2.2828,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423477800,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423477996,3.2078,2678.3,2677.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423477997,9.39255,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423478405,0.00403663,2678.1,2677.8,3.21210792]
["bitfinex-derivatives","ETHF0:USTF0",1724423479103,0.00403663,2678.1,2677.9,4.31478791]
["bitfinex-derivatives","ETHF0:USTF0",1724423479601,0.00403663,2678.1,2678.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724423479907,0.00403663,2678.1,2678.0,4.11092685]
["bitfinex-derivatives","ETHF0:USTF0",1724423480208,0.00403663,2678.1,2677.9,4.11092685]
["bitfinex-derivatives","ETHF0:USTF0",1724423480603,0.00403663,2678.1,2677.8,6.80210792]
["bitfinex-derivatives","ETHF0:USTF0",1724423480805,0.00403663,2678.1,2677.9,4.13495183]
["bitfinex-derivatives","ETHF0:USTF0",1724423482407,0.00403663,2678.1,2677.8,3.21210792]
["bitfinex-derivatives","ETHF0:USTF0",1724423482608,0.00403663,2678.1,2677.8,6.80210792]
["bitfinex-derivatives","ETHF0:USTF0",1724423482816,0.00403663,2678.1,2677.9,4.20151905]
["bitfinex-derivatives","ETHF0:USTF0",1724423484913,0.00403663,2678.1,2677.9,9.20151905]
["bitfinex-derivatives","ETHF0:USTF0",1724423485516,0.00403663,2678.1,2677.9,12.93591905]
["bitfinex-derivatives","ETHF0:USTF0",1724423485711,0.00403663,2678.1,2677.9,4.20151905]
["bitfinex-derivatives","ETHF0:USTF0",1724423485912,0.00403663,2678.1,2677.9,12.93591905]
["bitfinex-derivatives","ETHF0:USTF0",1724423486113,0.00403663,2678.1,2677.9,4.20151905]
["bitfinex-derivatives","ETHF0:USTF0",1724423486718,0.00403663,2678.1,2677.8,3.21210792]
["bitfinex-derivatives","ETHF0:USTF0",1724423487511,9.39255,2677.9,2677.8,0.00430792]
["bitfinex-derivatives","ETHF0:USTF0",1724423488018,19.39255,2677.9,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423488318,9.39255,2677.9,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423488610,9.39255,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423489117,0.00403663,2678.1,2677.8,4.30876785]
["bitfinex-derivatives","ETHF0:USTF0",1724423489708,0.00403663,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423490208,0.00403663,2678.1,2678.0,7.1050032]
["bitfinex-derivatives","ETHF0:USTF0",1724423491116,0.00403663,2678.1,2677.7,0.26660682]
["bitfinex-derivatives","ETHF0:USTF0",1724423491316,0.00403663,2678.1,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423491512,0.00403663,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423491718,0.00403663,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423492115,9.39658663,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423492516,19.39658663,2678.1,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423492717,9.39255,2677.9,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423493524,8.492551,2677.9,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423494719,0.00403663,2678.1,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423494928,8.492551,2678.0,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423495325,8.492551,2677.8,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423495524,8.492551,2678.0,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423495923,0.00403663,2678.1,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423496219,8.49658763,2678.1,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423496718,0.00403663,2678.1,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423497022,0.00403663,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423497229,0.00403663,2678.1,2677.8,3.9666102]
["bitfinex-derivatives","ETHF0:USTF0",1724423497524,0.00403663,2678.1,2678.0,3.9666102]
["bitfinex-derivatives","ETHF0:USTF0",1724423497721,0.00403663,2678.1,2677.7,0.00410762]
["bitfinex-derivatives","ETHF0:USTF0",1724423499125,0.00403663,2678.1,2677.8,4.03662809]
["bitfinex-derivatives","ETHF0:USTF0",1724423499323,0.00403663,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423499630,0.00403663,2678.1,2678.0,7.41935799]
["bitfinex-derivatives","ETHF0:USTF0",1724423500522,0.00403663,2678.1,2678.0,11.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1724423501022,0.00560549,2678.2,2678.0,16.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1724423501218,0.00560549,2678.2,2678.0,11.15295799]
["bitfinex-derivatives","ETHF0:USTF0",1724423501423,0.00560549,2678.2,2678.0,7.41935799]
["bitfinex-derivatives","ETHF0:USTF0",1724423501823,0.00560549,2678.2,2678.0,7.67684489]
["bitfinex-derivatives","ETHF0:USTF0",1724423502028,0.00905788,2678.2,2678.0,7.67684489]
["bitfinex-derivatives","ETHF0:USTF0",1724423502531,0.00905788,2678.2,2678.0,4.46904489]
["bitfinex-derivatives","ETHF0:USTF0",1724423502734,8.492551,2678.1,2677.7,3.21190762]
["bitfinex-derivatives","ETHF0:USTF0",1724423502934,8.492551,2677.8,2677.7,3.21190762]
["bitfinex-derivatives","ETHF0:USTF0",1724423503725,0.00905788,2678.2,2677.7,3.21190762]
["bitfinex-derivatives","ETHF0:USTF0",1724423503927,8.492551,2677.8,2677.7,3.21190762]
["bitfinex-derivatives","ETHF0:USTF0",1724423504132,8.492551,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423504331,8.492551,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423504525,8.492551,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423504932,8.492551,2677.3,2676.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1724423505126,8.492551,2676.9,2676.2,2.69464782]
["bitfinex-derivatives","ETHF0:USTF0",1724423505324,8.49815649,2676.8,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423505526,8.492551,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423505725,8.492551,2676.7,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423506131,3.2078,2677.5,2676.6,4.29836293]
["bitfinex-derivatives","ETHF0:USTF0",1724423506332,4.3727,2677.7,2676.6,4.29836293]
["bitfinex-derivatives","ETHF0:USTF0",1724423506333,22.865251,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423506635,22.865251,2677.7,2676.9,4.29836293]
["bitfinex-derivatives","ETHF0:USTF0",1724423507336,0.00560549,2677.6,2676.8,3.99215461]
["bitfinex-derivatives","ETHF0:USTF0",1724423507541,0.00560549,2677.6,2676.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724423507737,0.00560549,2677.6,2676.8,3.99215461]
["bitfinex-derivatives","ETHF0:USTF0",1724423508037,0.00560549,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423508244,0.00560549,2677.6,2676.8,3.99215461]
["bitfinex-derivatives","ETHF0:USTF0",1724423508444,0.00560549,2677.6,2677.1,4.08393367]
["bitfinex-derivatives","ETHF0:USTF0",1724423508631,0.00560549,2677.6,2677.2,0.18603557]
["bitfinex-derivatives","ETHF0:USTF0",1724423508827,8.492551,2677.4,2676.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724423509033,8.492551,2677.3,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423509333,8.492551,2677.3,2676.8,4.31811283]
["bitfinex-derivatives","ETHF0:USTF0",1724423509536,8.492551,2677.3,2676.6,4.31811283]
["bitfinex-derivatives","ETHF0:USTF0",1724423509728,3.2078,2677.5,2676.9,4.31811283]
["bitfinex-derivatives","ETHF0:USTF0",1724423509931,13.2078,2677.5,2676.6,3.96027932]
["bitfinex-derivatives","ETHF0:USTF0",1724423510138,11.700351,2677.2,2676.5,0.25875277]
["bitfinex-derivatives","ETHF0:USTF0",1724423510529,11.700351,2677.2,2676.6,3.96027932]
["bitfinex-derivatives","ETHF0:USTF0",1724423510731,8.492551,2677.0,2676.6,3.96027932]
["bitfinex-derivatives","ETHF0:USTF0",1724423510931,8.492551,2676.8,2676.5,0.25875277]
["bitfinex-derivatives","ETHF0:USTF0",1724423511132,8.492551,2676.7,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423511434,8.492551,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423511643,8.492551,2676.8,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423512048,8.492551,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423512444,3.2078,2676.9,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423512641,3.2078,2676.9,2676.5,3.94602968]
["bitfinex-derivatives","ETHF0:USTF0",1724423513345,11.700351,2676.9,2676.5,3.94602968]
["bitfinex-derivatives","ETHF0:USTF0",1724423513554,8.492551,2676.8,2676.5,3.94602968]
["bitfinex-derivatives","ETHF0:USTF0",1724423514649,8.492551,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423515245,21.700351,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423515444,11.700351,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423515651,3.2078,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423516041,3.2078,2677.2,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423516251,8.492551,2676.8,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423517245,8.492551,2676.7,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423517445,11.700351,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423517645,3.2078,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423518355,11.700351,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423519250,21.700351,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423519852,21.700351,2676.6,2676.2,0.00464782]
["bitfinex-derivatives","ETHF0:USTF0",1724423520045,11.700351,2676.3,2676.2,0.00464782]
["bitfinex-derivatives","ETHF0:USTF0",1724423520247,11.70503321,2676.3,2676.2,0.00464782]
["bitfinex-derivatives","ETHF0:USTF0",1724423520448,21.70503321,2676.3,2676.2,0.00464782]
["bitfinex-derivatives","ETHF0:USTF0",1724423521350,11.70503321,2676.3,2676.2,0.00464782]
["bitfinex-derivatives","ETHF0:USTF0",1724423521550,21.70503321,2676.3,2676.2,0.00464782]
["bitfinex-derivatives","ETHF0:USTF0",1724423522058,8.492551,2676.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423522251,3.2078,2675.2,2674.4,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1724423522558,3.2078,2675.0,2674.9,4.01662701]
["bitfinex-derivatives","ETHF0:USTF0",1724423522760,3.2078,2675.0,2674.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1724423523058,8.492551,2674.5,2674.4,0.26615147]
["bitfinex-derivatives","ETHF0:USTF0",1724423523251,8.492551,2674.5,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423523447,8.492551,2674.5,2673.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1724423523448,3.2078,2673.8,2673.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1724423523757,8.23325367,2673.4,2672.9,0.18566742]
["bitfinex-derivatives","ETHF0:USTF0",1724423523959,3.2078,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423524155,3.2078,2673.2,2672.8,3.97717109]
["bitfinex-derivatives","ETHF0:USTF0",1724423524156,8.23325367,2673.1,2672.8,3.97717109]
["bitfinex-derivatives","ETHF0:USTF0",1724423524459,8.23325367,2672.9,2672.8,0.00352187]
["bitfinex-derivatives","ETHF0:USTF0",1724423524651,0.00298968,2673.1,2672.8,0.00352187]
["bitfinex-derivatives","ETHF0:USTF0",1724423524851,2.65537374,2673.5,2672.8,0.00352187]
["bitfinex-derivatives","ETHF0:USTF0",1724423525048,8.23325367,2673.4,2672.8,4.08275845]
["bitfinex-derivatives","ETHF0:USTF0",1724423525252,8.23325367,2673.2,2672.8,4.08275845]
["bitfinex-derivatives","ETHF0:USTF0",1724423525454,8.23325367,2673.2,2672.8,7.29055845]
["bitfinex-derivatives","ETHF0:USTF0",1724423525761,3.2078,2673.9,2672.8,7.29055845]
["bitfinex-derivatives","ETHF0:USTF0",1724423526058,8.23325367,2673.4,2672.8,7.29055845]
["bitfinex-derivatives","ETHF0:USTF0",1724423526460,8.23325367,2673.2,2672.8,7.29055845]
["bitfinex-derivatives","ETHF0:USTF0",1724423527154,3.2078,2673.5,2672.8,7.29055845]
["bitfinex-derivatives","ETHF0:USTF0",1724423527465,8.23325367,2673.2,2672.8,7.29055845]
["bitfinex-derivatives","ETHF0:USTF0",1724423527958,8.23325367,2672.9,2672.8,0.26526649]
["bitfinex-derivatives","ETHF0:USTF0",1724423528151,8.23325367,2672.8,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423528354,8.23325367,2672.3,2672.0,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724423528558,8.23325367,2672.2,2672.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1724423528856,8.23325367,2672.2,2671.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1724423529063,3.2078,2672.4,2671.6,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724423529261,0.00560549,2672.1,2671.6,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724423529465,0.00560549,2672.1,2671.7,4.29213444]
["bitfinex-derivatives","ETHF0:USTF0",1724423529964,8.23325367,2671.8,2671.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423530160,0.00275209,2671.8,2671.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1724423530464,0.00275209,2671.8,2671.6,4.07582577]
["bitfinex-derivatives","ETHF0:USTF0",1724423531350,8.23325367,2671.5,2671.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1724423531660,8.23325367,2671.3,2670.6,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724423531958,8.23325367,2671.2,2670.7,4.17697764]
["bitfinex-derivatives","ETHF0:USTF0",1724423532164,3.2078,2671.3,2670.7,4.17697764]
["bitfinex-derivatives","ETHF0:USTF0",1724423532165,8.23325367,2670.9,2670.7,4.17697764]
["bitfinex-derivatives","ETHF0:USTF0",1724423532462,8.23325367,2670.8,2670.7,0.0027597]
["bitfinex-derivatives","ETHF0:USTF0",1724423532855,3.2078,2671.3,2670.7,4.3127913]
["bitfinex-derivatives","ETHF0:USTF0",1724423533159,8.23325367,2671.3,2670.7,4.3127913]
["bitfinex-derivatives","ETHF0:USTF0",1724423533364,8.23325367,2671.3,2670.7,7.5205913]
["bitfinex-derivatives","ETHF0:USTF0",1724423533567,3.2078,2671.7,2670.7,7.5205913]
["bitfinex-derivatives","ETHF0:USTF0",1724423533862,3.2078,2671.7,2671.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423534055,0.00275209,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423534256,1.20345675,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423534467,3.2078,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423534761,2.137,2673.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423534762,8.23325367,2672.5,2671.8,0.30459909]
["bitfinex-derivatives","ETHF0:USTF0",1724423534961,3.2078,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423535162,8.23325367,2672.8,2672.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423535364,0.0037912,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423535660,0.0037912,2672.8,2672.6,3.90302996]
["bitfinex-derivatives","ETHF0:USTF0",1724423535865,0.0037912,2672.8,2672.6,3.90758876]
["bitfinex-derivatives","ETHF0:USTF0",1724423536066,3.2078,2674.1,2672.6,3.90758876]
["bitfinex-derivatives","ETHF0:USTF0",1724423536362,18.06325368,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423536563,8.06325368,2673.8,2673.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423536768,8.06325368,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423536959,8.06325368,2673.9,2673.5,4.15155612]
["bitfinex-derivatives","ETHF0:USTF0",1724423537169,8.06712407,2673.9,2673.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423537354,3.2078,2674.8,2673.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423537556,8.06325368,2674.5,2673.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423537865,2.2883,2675.2,2674.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423538165,8.06325368,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423538463,8.0669447,2675.2,2674.9,4.25177981]
["bitfinex-derivatives","ETHF0:USTF0",1724423538867,8.06325368,2675.0,2674.8,3.21196788]
["bitfinex-derivatives","ETHF0:USTF0",1724423539069,8.0669447,2675.2,2674.8,3.21196788]
["bitfinex-derivatives","ETHF0:USTF0",1724423539267,8.0669447,2675.2,2674.9,4.03509593]
["bitfinex-derivatives","ETHF0:USTF0",1724423539863,8.0669447,2675.2,2674.8,3.21196788]
["bitfinex-derivatives","ETHF0:USTF0",1724423539864,8.06325368,2675.0,2674.8,3.21196788]
["bitfinex-derivatives","ETHF0:USTF0",1724423540258,0.00369102,2675.2,2674.9,4.03571718]
["bitfinex-derivatives","ETHF0:USTF0",1724423540464,8.0669447,2675.2,2674.9,4.03571718]
["bitfinex-derivatives","ETHF0:USTF0",1724423540864,8.0669447,2675.2,2674.8,3.21196788]
["bitfinex-derivatives","ETHF0:USTF0",1724423540865,8.06325368,2675.0,2674.8,3.21196788]
["bitfinex-derivatives","ETHF0:USTF0",1724423541067,10.00369102,2675.2,2674.8,3.21196788]
["bitfinex-derivatives","ETHF0:USTF0",1724423541274,8.06325368,2674.9,2674.8,3.21196788]
["bitfinex-derivatives","ETHF0:USTF0",1724423541663,18.06325368,2674.9,2674.8,0.00416788]
["bitfinex-derivatives","ETHF0:USTF0",1724423542064,8.06325368,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423542368,8.06325368,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423542873,18.06325368,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423543176,18.06325368,2674.5,2674.4,3.21058857]
["bitfinex-derivatives","ETHF0:USTF0",1724423543359,18.06325368,2674.5,2674.4,0.00278857]
["bitfinex-derivatives","ETHF0:USTF0",1724423543973,8.06325368,2674.5,2674.4,0.00278857]
["bitfinex-derivatives","ETHF0:USTF0",1724423544573,18.06325368,2674.5,2674.4,0.00278857]
["bitfinex-derivatives","ETHF0:USTF0",1724423546678,8.06325368,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423546869,8.06325368,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423547064,10.0,2674.5,2673.8,7.64964787]
["bitfinex-derivatives","ETHF0:USTF0",1724423547269,10.0,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423547463,7.31635372,2674.8,2674.4,6.98706228]
["bitfinex-derivatives","ETHF0:USTF0",1724423547669,7.31635372,2674.8,2674.5,4.05964787]
["bitfinex-derivatives","ETHF0:USTF0",1724423547865,0.00369102,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423548065,12.88397897,2675.2,2674.4,0.00313312]
["bitfinex-derivatives","ETHF0:USTF0",1724423548269,7.31635372,2674.6,2674.4,0.00313312]
["bitfinex-derivatives","ETHF0:USTF0",1724423550075,7.31635372,2674.5,2674.4,0.00313312]
["bitfinex-derivatives","ETHF0:USTF0",1724423550275,16.98884167,2674.5,2674.4,0.00313312]
["bitfinex-derivatives","ETHF0:USTF0",1724423551274,7.31635372,2674.4,2673.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1724423551580,7.31635372,2673.6,2673.3,4.0003074]
["bitfinex-derivatives","ETHF0:USTF0",1724423552179,7.02052542,2673.6,2673.3,7.21273036]
["bitfinex-derivatives","ETHF0:USTF0",1724423552381,3.2078,2674.5,2673.3,7.21273036]
["bitfinex-derivatives","ETHF0:USTF0",1724423552579,5.3284,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423552787,6.8434254,2674.3,2673.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423552982,6.8434254,2674.0,2673.9,3.95701854]
["bitfinex-derivatives","ETHF0:USTF0",1724423553170,6.8434254,2674.0,2673.8,3.95701854]
["bitfinex-derivatives","ETHF0:USTF0",1724423553482,9.67248795,2674.0,2673.6,3.95701854]
["bitfinex-derivatives","ETHF0:USTF0",1724423553671,9.67248795,2674.0,2673.3,0.00462296]
["bitfinex-derivatives","ETHF0:USTF0",1724423553672,6.8434254,2673.4,2673.3,0.00462296]
["bitfinex-derivatives","ETHF0:USTF0",1724423554181,16.51591335,2673.4,2673.3,0.00462296]
["bitfinex-derivatives","ETHF0:USTF0",1724423554378,24.72371335,2673.4,2673.3,0.00462296]
["bitfinex-derivatives","ETHF0:USTF0",1724423554686,6.8434254,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423554980,6.8434254,2672.8,2672.6,4.00257241]
["bitfinex-derivatives","ETHF0:USTF0",1724423555383,6.8434254,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423555575,6.8434254,2672.8,2672.6,0.00455464]
["bitfinex-derivatives","ETHF0:USTF0",1724423555576,6.84607445,2672.8,2672.6,0.00455464]
["bitfinex-derivatives","ETHF0:USTF0",1724423555886,0.00264905,2672.8,2672.6,4.00712705]
["bitfinex-derivatives","ETHF0:USTF0",1724423556179,0.00264905,2672.8,2672.7,4.24822383]
["bitfinex-derivatives","ETHF0:USTF0",1724423556383,9.675137,2672.8,2672.7,4.24822383]
["bitfinex-derivatives","ETHF0:USTF0",1724423556583,16.5185624,2672.8,2672.6,0.00455464]
["bitfinex-derivatives","ETHF0:USTF0",1724423556787,6.8434254,2672.7,2672.6,0.00455464]
["bitfinex-derivatives","ETHF0:USTF0",1724423557577,0.00264905,2672.8,2672.6,3.46697196]
["bitfinex-derivatives","ETHF0:USTF0",1724423557772,0.00264905,2672.8,2672.6,7.60461311]
["bitfinex-derivatives","ETHF0:USTF0",1724423557974,6.8434254,2672.7,2672.6,3.21235464]
["bitfinex-derivatives","ETHF0:USTF0",1724423558584,0.00264905,2672.8,2672.6,3.21235464]
["bitfinex-derivatives","ETHF0:USTF0",1724423558979,6.8434254,2672.7,2672.6,0.00455464]
["bitfinex-derivatives","ETHF0:USTF0",1724423559182,6.9494,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423559376,6.8434254,2671.7,2671.3,0.2579865]
["bitfinex-derivatives","ETHF0:USTF0",1724423559584,6.8434254,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423559883,6.8434254,2670.4,2670.3,0.18946222]
["bitfinex-derivatives","ETHF0:USTF0",1724423560084,0.0056164,2671.0,2670.3,0.19274478]
["bitfinex-derivatives","ETHF0:USTF0",1724423560388,0.00354794,2670.4,2670.3,4.14406178]
["bitfinex-derivatives","ETHF0:USTF0",1724423560577,6.84697334,2670.4,2670.3,0.00328256]
["bitfinex-derivatives","ETHF0:USTF0",1724423560883,16.51946129,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423561084,6.8434254,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423561582,6.8434254,2669.9,2669.7,7.50413496]
["bitfinex-derivatives","ETHF0:USTF0",1724423561886,0.00354794,2670.4,2669.7,7.50768614]
["bitfinex-derivatives","ETHF0:USTF0",1724423562086,0.0056164,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423562285,6.837809,2670.8,2670.4,0.18284198]
["bitfinex-derivatives","ETHF0:USTF0",1724423562485,6.837809,2670.6,2670.4,4.33477102]
["bitfinex-derivatives","ETHF0:USTF0",1724423562688,6.837809,2670.8,2670.4,4.33477102]
["bitfinex-derivatives","ETHF0:USTF0",1724423562980,0.0056164,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423563289,0.01002816,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423563685,0.01002816,2671.0,2670.9,6.91708844]
["bitfinex-derivatives","ETHF0:USTF0",1724423563892,0.01002816,2671.0,2670.9,3.70928844]
["bitfinex-derivatives","ETHF0:USTF0",1724423564078,0.01002816,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423564279,0.00219096,2671.0,2670.8,11.30353488]
["bitfinex-derivatives","ETHF0:USTF0",1724423564592,0.00219096,2671.0,2670.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423564792,0.00219096,2671.0,2670.9,11.67873488]
["bitfinex-derivatives","ETHF0:USTF0",1724423564993,0.00219096,2671.0,2670.9,7.55953488]
["bitfinex-derivatives","ETHF0:USTF0",1724423565385,0.00219096,2671.0,2670.9,11.30353488]
["bitfinex-derivatives","ETHF0:USTF0",1724423565891,0.00219096,2671.0,2670.9,3.96953488]
["bitfinex-derivatives","ETHF0:USTF0",1724423566193,0.00219096,2671.0,2670.8,8.0267339]
["bitfinex-derivatives","ETHF0:USTF0",1724423566387,0.00219096,2671.0,2670.8,4.0623339]
["bitfinex-derivatives","ETHF0:USTF0",1724423566584,0.00219096,2671.0,2670.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423566585,6.837809,2670.9,2670.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423566788,6.837809,2670.9,2668.8,2.68091167]
["bitfinex-derivatives","ETHF0:USTF0",1724423566789,3.62645782,2669.7,2668.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724423566996,3.62645782,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423567186,16.37347155,2670.8,2669.9,3.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1724423567493,3.62645782,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423567685,0.0056164,2670.8,2670.3,3.21096362]
["bitfinex-derivatives","ETHF0:USTF0",1724423567885,9.67248795,2670.8,2670.4,3.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1724423568082,3.63207422,2670.8,2670.3,3.21096362]
["bitfinex-derivatives","ETHF0:USTF0",1724423568280,0.0056164,2670.8,2670.4,4.01215924]
["bitfinex-derivatives","ETHF0:USTF0",1724423568695,3.62645782,2670.7,2670.4,4.01215924]
["bitfinex-derivatives","ETHF0:USTF0",1724423569394,0.0056164,2670.8,2670.4,7.75695924]
["bitfinex-derivatives","ETHF0:USTF0",1724423569693,3.62645782,2670.7,2670.4,4.01215924]
["bitfinex-derivatives","ETHF0:USTF0",1724423569893,3.62645782,2670.5,2670.4,4.01215924]
["bitfinex-derivatives","ETHF0:USTF0",1724423570082,3.62645782,2670.5,2670.3,0.00316362]
["bitfinex-derivatives","ETHF0:USTF0",1724423570281,3.62645782,2670.4,2670.3,0.00316362]
["bitfinex-derivatives","ETHF0:USTF0",1724423570681,13.29332937,2670.4,2669.3,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724423570894,3.62645782,2670.0,2669.3,5.68708638]
["bitfinex-derivatives","ETHF0:USTF0",1724423571196,3.62645782,2669.6,2669.4,4.0840908]
["bitfinex-derivatives","ETHF0:USTF0",1724423571391,3.62645782,2669.4,2669.0,3.46645837]
["bitfinex-derivatives","ETHF0:USTF0",1724423571591,3.62645782,2669.4,2668.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1724423571592,3.62645782,2669.1,2668.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1724423571794,3.62645782,2669.0,2668.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1724423572195,13.29332937,2669.0,2668.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1724423572695,18.29332937,2669.0,2667.7,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724423572889,18.29332937,2669.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423572890,3.62645782,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423573086,0.0056164,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423573394,3.63207422,2667.7,2667.4,4.29866708]
["bitfinex-derivatives","ETHF0:USTF0",1724423573694,0.0056164,2667.7,2667.4,7.50646708]
["bitfinex-derivatives","ETHF0:USTF0",1724423574083,3.62645782,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423574283,3.62645782,2667.5,2667.1,3.47640214]
["bitfinex-derivatives","ETHF0:USTF0",1724423574492,3.63207422,2667.7,2667.5,4.10073417]
["bitfinex-derivatives","ETHF0:USTF0",1724423574691,0.0056164,2667.7,2667.5,4.10073417]
["bitfinex-derivatives","ETHF0:USTF0",1724423574890,3.62645782,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423575205,0.0056164,2667.7,2667.6,4.01024639]
["bitfinex-derivatives","ETHF0:USTF0",1724423575501,0.0056164,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423575890,0.0056164,2667.7,2667.6,7.21804639]
["bitfinex-derivatives","ETHF0:USTF0",1724423576091,3.63207422,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423576399,3.62645782,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423576788,0.0056164,2667.7,2667.4,11.17390116]
["bitfinex-derivatives","ETHF0:USTF0",1724423576992,3.63207422,2667.7,2667.4,7.42510116]
["bitfinex-derivatives","ETHF0:USTF0",1724423577193,3.62645782,2667.5,2667.1,3.21261775]
["bitfinex-derivatives","ETHF0:USTF0",1724423577392,3.62645782,2667.4,2667.1,3.47570553]
["bitfinex-derivatives","ETHF0:USTF0",1724423577593,0.0056164,2667.7,2667.2,4.01864242]
["bitfinex-derivatives","ETHF0:USTF0",1724423577795,0.0056164,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423578098,9.67248795,2667.7,2667.6,4.1947651]
["bitfinex-derivatives","ETHF0:USTF0",1724423578296,0.0056164,2667.7,2667.6,4.1947651]
["bitfinex-derivatives","ETHF0:USTF0",1724423578988,1.86578,2669.0,2667.6,12.9435651]
["bitfinex-derivatives","ETHF0:USTF0",1724423579192,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423579388,5.42202282,2669.2,2668.6,0.18315484]
["bitfinex-derivatives","ETHF0:USTF0",1724423579591,5.42202282,2669.2,2668.7,4.11663791]
["bitfinex-derivatives","ETHF0:USTF0",1724423579898,3.2078,2669.0,2668.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423580196,0.00371724,2669.0,2668.8,7.31272673]
["bitfinex-derivatives","ETHF0:USTF0",1724423580395,5.42574006,2669.0,2668.8,4.10492673]
["bitfinex-derivatives","ETHF0:USTF0",1724423580600,5.42574006,2669.0,2668.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423581099,0.00371724,2669.0,2668.8,11.10639451]
["bitfinex-derivatives","ETHF0:USTF0",1724423581296,0.00167698,2669.0,2668.8,11.10639451]
["bitfinex-derivatives","ETHF0:USTF0",1724423581493,0.00167698,2669.0,2668.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724423581902,0.00167698,2669.0,2668.9,12.89859451]
["bitfinex-derivatives","ETHF0:USTF0",1724423582098,3.2078,2670.6,2668.9,9.15139451]
["bitfinex-derivatives","ETHF0:USTF0",1724423582299,3.2078,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423582502,5.42202282,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423583007,3.2078,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423583203,0.0056164,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423583397,0.0056164,2671.1,2670.6,3.94192218]
["bitfinex-derivatives","ETHF0:USTF0",1724423583709,5.42763922,2671.1,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423583896,5.42763922,2671.1,2670.7,3.93630578]
["bitfinex-derivatives","ETHF0:USTF0",1724423584203,5.42763922,2671.1,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423584595,3.744,2671.0,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423584896,2.64622621,2670.9,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423585099,2.64622621,2670.9,2670.7,4.16327185]
["bitfinex-derivatives","ETHF0:USTF0",1724423585297,5.42202282,2670.9,2670.7,4.16327185]
["bitfinex-derivatives","ETHF0:USTF0",1724423585701,5.42202282,2670.9,2670.6,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423586113,5.42202282,2670.9,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423587000,5.42202282,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423587204,8.62982282,2670.9,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423588102,5.42202282,2670.9,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423588310,0.0056164,2671.1,2670.7,7.73738737]
["bitfinex-derivatives","ETHF0:USTF0",1724423588510,5.42763922,2671.1,2670.7,3.99338737]
["bitfinex-derivatives","ETHF0:USTF0",1724423588706,0.0056164,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423588906,5.42763922,2671.1,2670.7,3.99338737]
["bitfinex-derivatives","ETHF0:USTF0",1724423589209,5.42763922,2671.1,2670.9,4.13136319]
["bitfinex-derivatives","ETHF0:USTF0",1724423589404,0.0056164,2671.1,2670.9,4.13136319]
["bitfinex-derivatives","ETHF0:USTF0",1724423589708,0.0056164,2671.1,2671.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724423589907,5.42763922,2671.1,2671.0,4.13136319]
["bitfinex-derivatives","ETHF0:USTF0",1724423590104,0.0056164,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423590313,0.0056164,2671.1,2670.7,11.25924082]
["bitfinex-derivatives","ETHF0:USTF0",1724423590502,5.42763922,2671.1,2670.6,0.32329716]
["bitfinex-derivatives","ETHF0:USTF0",1724423591011,8.63543922,2671.1,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423591511,3.2078,2670.8,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423591912,3.744,2670.7,2669.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1724423592210,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423592600,5.42202282,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423593107,5.42763922,2669.7,2669.3,4.33562534]
["bitfinex-derivatives","ETHF0:USTF0",1724423593510,0.0056164,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423593707,0.00168349,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423594008,5.42370631,2669.7,2669.6,4.29206006]
["bitfinex-derivatives","ETHF0:USTF0",1724423594211,8.63150631,2669.7,2669.2,0.00853271]
["bitfinex-derivatives","ETHF0:USTF0",1724423594409,5.42370631,2669.7,2669.3,4.11608967]
["bitfinex-derivatives","ETHF0:USTF0",1724423594707,3.2078,2669.6,2669.2,0.00853271]
["bitfinex-derivatives","ETHF0:USTF0",1724423594915,5.42202282,2669.6,2669.2,0.00853271]
["bitfinex-derivatives","ETHF0:USTF0",1724423595103,5.42202282,2669.6,2669.3,3.98481904]
["bitfinex-derivatives","ETHF0:USTF0",1724423595704,5.42202282,2669.6,2669.2,0.00853271]
["bitfinex-derivatives","ETHF0:USTF0",1724423595911,3.20948349,2669.7,2669.2,0.00853271]
["bitfinex-derivatives","ETHF0:USTF0",1724423596111,5.42370631,2669.7,2669.3,4.14049746]
["bitfinex-derivatives","ETHF0:USTF0",1724423596504,5.42370631,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423596810,5.42370631,2669.7,2669.5,4.14049746]
["bitfinex-derivatives","ETHF0:USTF0",1724423597202,5.42370631,2669.7,2669.4,3.98444721]
["bitfinex-derivatives","ETHF0:USTF0",1724423597403,0.00168349,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423597611,3.2078,2670.8,2669.6,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724423597822,3.2078,2671.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423598012,8.63367455,2671.2,2670.2,0.18290856]
["bitfinex-derivatives","ETHF0:USTF0",1724423598214,8.63367455,2671.2,2670.5,4.29802924]
["bitfinex-derivatives","ETHF0:USTF0",1724423598509,5.42587455,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423598708,5.42587455,2671.2,2670.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423598709,5.43149095,2671.2,2670.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423599025,5.43149095,2671.2,2670.8,4.1733597]
["bitfinex-derivatives","ETHF0:USTF0",1724423599309,3.2078,2670.9,2670.8,4.1733597]
["bitfinex-derivatives","ETHF0:USTF0",1724423599510,3.2078,2670.9,2670.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423599808,3.744,2670.8,2670.1,0.32735948]
["bitfinex-derivatives","ETHF0:USTF0",1724423600117,3.2078,2670.6,2669.8,4.20736805]
["bitfinex-derivatives","ETHF0:USTF0",1724423600303,3.2078,2670.6,2670.2,4.20736805]
["bitfinex-derivatives","ETHF0:USTF0",1724423600606,8.62420642,2670.6,2670.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423601011,5.41640642,2670.6,2670.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423601207,0.00946813,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423601403,5.42587455,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423601603,8.63367455,2671.2,2670.4,4.01516467]
["bitfinex-derivatives","ETHF0:USTF0",1724423601804,5.42587455,2671.2,2670.1,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423602012,3.2078,2671.0,2670.3,4.01516467]
["bitfinex-derivatives","ETHF0:USTF0",1724423602211,5.42587455,2671.2,2670.2,4.06280358]
["bitfinex-derivatives","ETHF0:USTF0",1724423602414,5.42587455,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423602605,5.42587455,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423603117,0.00946813,2671.2,2670.9,7.80680358]
["bitfinex-derivatives","ETHF0:USTF0",1724423603616,0.00946813,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423603821,0.00946813,2671.2,2671.1,0.00293475]
["bitfinex-derivatives","ETHF0:USTF0",1724423604114,0.00946813,2671.2,2671.1,11.18600593]
["bitfinex-derivatives","ETHF0:USTF0",1724423604613,0.00946813,2671.2,2671.1,16.37385454]
["bitfinex-derivatives","ETHF0:USTF0",1724423605118,2.2875,2672.7,2671.1,28.33237544]
["bitfinex-derivatives","ETHF0:USTF0",1724423605306,2.2875,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423605307,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423605816,5.41640642,2672.2,2671.7,3.95083116]
["bitfinex-derivatives","ETHF0:USTF0",1724423606015,0.01009082,2672.2,2671.7,7.54644756]
["bitfinex-derivatives","ETHF0:USTF0",1724423606217,0.01009082,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423606517,0.01009082,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423606917,0.01009082,2672.2,2672.1,15.97549512]
["bitfinex-derivatives","ETHF0:USTF0",1724423607109,0.01009082,2672.2,2672.1,7.76769512]
["bitfinex-derivatives","ETHF0:USTF0",1724423607517,0.01009082,2672.2,2672.1,4.02529512]
["bitfinex-derivatives","ETHF0:USTF0",1724423608205,0.01009082,2672.2,2672.1,7.76769512]
["bitfinex-derivatives","ETHF0:USTF0",1724423608412,0.01009082,2672.2,2672.1,10.97549512]
["bitfinex-derivatives","ETHF0:USTF0",1724423608614,0.01009082,2672.2,2672.1,19.56549512]
["bitfinex-derivatives","ETHF0:USTF0",1724423608814,3.2078,2673.4,2672.1,19.56549512]
["bitfinex-derivatives","ETHF0:USTF0",1724423609011,8.62420642,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423609214,8.62420642,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423609516,8.62420642,2673.4,2673.1,3.99745408]
["bitfinex-derivatives","ETHF0:USTF0",1724423609517,5.41640642,2673.4,2673.1,3.99745408]
["bitfinex-derivatives","ETHF0:USTF0",1724423609720,3.2078,2674.0,2673.1,3.99745408]
["bitfinex-derivatives","ETHF0:USTF0",1724423609909,0.0056164,2673.8,2673.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423610112,5.42202282,2673.8,2673.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423610512,3.2078,2673.6,2673.1,0.00423341]
["bitfinex-derivatives","ETHF0:USTF0",1724423610715,3.2078,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423611116,8.62420642,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423611319,2.2604,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423611513,2.2604,2673.1,2672.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423611712,7.67680642,2673.1,2672.5,0.19518793]
["bitfinex-derivatives","ETHF0:USTF0",1724423611916,7.67680642,2673.1,2672.6,4.21714399]
["bitfinex-derivatives","ETHF0:USTF0",1724423612122,7.67680642,2673.1,2672.6,0.18717317]
["bitfinex-derivatives","ETHF0:USTF0",1724423612322,7.67680642,2673.1,2672.5,0.01012812]
["bitfinex-derivatives","ETHF0:USTF0",1724423612521,7.67680642,2673.1,2672.6,4.32814391]
["bitfinex-derivatives","ETHF0:USTF0",1724423614118,5.41640642,2673.1,2672.6,4.32814391]
["bitfinex-derivatives","ETHF0:USTF0",1724423615126,5.41640642,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423615523,5.41640642,2673.1,2672.8,4.11115746]
["bitfinex-derivatives","ETHF0:USTF0",1724423615826,5.41640642,2673.1,2672.7,4.11115746]
["bitfinex-derivatives","ETHF0:USTF0",1724423616021,5.41640642,2673.1,2672.7,7.31895746]
["bitfinex-derivatives","ETHF0:USTF0",1724423616227,3.2078,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423616423,3.2078,2673.6,2672.5,0.20124749]
["bitfinex-derivatives","ETHF0:USTF0",1724423616424,8.62420642,2673.6,2672.8,4.10347381]
["bitfinex-derivatives","ETHF0:USTF0",1724423616928,8.62420642,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423617122,5.41640642,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423617430,5.41640642,2673.6,2672.9,3.99942939]
["bitfinex-derivatives","ETHF0:USTF0",1724423618527,4.77865057,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423618726,4.77865057,2673.6,2672.9,4.31835201]
["bitfinex-derivatives","ETHF0:USTF0",1724423618921,4.77865057,2673.6,2673.2,3.90158953]
["bitfinex-derivatives","ETHF0:USTF0",1724423619226,7.98645057,2673.6,2673.0,3.91084917]
["bitfinex-derivatives","ETHF0:USTF0",1724423619415,7.98645057,2673.6,2672.9,0.31892262]
["bitfinex-derivatives","ETHF0:USTF0",1724423619416,7.98645057,2673.6,2672.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724423619726,3.2078,2673.4,2672.6,0.31235019]
["bitfinex-derivatives","ETHF0:USTF0",1724423619916,3.2078,2673.4,2672.5,3.40904749]
["bitfinex-derivatives","ETHF0:USTF0",1724423620118,7.98645057,2673.4,2672.6,4.30291279]
["bitfinex-derivatives","ETHF0:USTF0",1724423620918,3.2078,2673.1,2672.6,4.30291279]
["bitfinex-derivatives","ETHF0:USTF0",1724423621132,2.2664,2673.0,2672.5,0.01012812]
["bitfinex-derivatives","ETHF0:USTF0",1724423621523,3.2078,2672.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423621823,3.2078,2672.5,2671.9,4.10338302]
["bitfinex-derivatives","ETHF0:USTF0",1724423622227,3.2078,2672.5,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423622422,3.2078,2672.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423622629,0.0056164,2672.3,2671.8,3.96625511]
["bitfinex-derivatives","ETHF0:USTF0",1724423622830,0.0056164,2672.3,2671.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423623024,0.0056164,2672.3,2671.8,4.27375949]
["bitfinex-derivatives","ETHF0:USTF0",1724423623920,0.0056164,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423624231,0.0056164,2672.3,2671.9,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1724423624232,0.0056164,2672.3,2672.2,4.30248972]
["bitfinex-derivatives","ETHF0:USTF0",1724423624632,0.0056164,2672.3,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724423625029,0.0056164,2672.3,2672.2,8.04488972]
["bitfinex-derivatives","ETHF0:USTF0",1724423625332,0.00138299,2672.3,2672.2,13.04488972]
["bitfinex-derivatives","ETHF0:USTF0",1724423625532,0.00138299,2672.3,2672.2,8.04488972]
["bitfinex-derivatives","ETHF0:USTF0",1724423625733,2.1274,2673.7,2672.2,13.04488972]
["bitfinex-derivatives","ETHF0:USTF0",1724423625923,2.1274,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423626123,2.1274,2673.7,2672.8,3.39601297]
["bitfinex-derivatives","ETHF0:USTF0",1724423626326,5.3352,2673.7,2672.9,4.0574288]
["bitfinex-derivatives","ETHF0:USTF0",1724423626522,2.1274,2673.7,2672.9,4.0574288]
["bitfinex-derivatives","ETHF0:USTF0",1724423626727,0.0056164,2673.6,2672.9,4.0574288]
["bitfinex-derivatives","ETHF0:USTF0",1724423627425,3.2078,2673.5,2672.9,4.0574288]
["bitfinex-derivatives","ETHF0:USTF0",1724423627932,3.2078,2673.5,2672.8,0.513517]
["bitfinex-derivatives","ETHF0:USTF0",1724423628127,2.2565,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423628439,3.2078,2672.9,2671.7,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423628826,3.2078,2672.9,2672.0,4.16671477]
["bitfinex-derivatives","ETHF0:USTF0",1724423629021,3.2078,2672.9,2671.8,4.16671477]
["bitfinex-derivatives","ETHF0:USTF0",1724423629237,3.2078,2672.9,2671.7,3.53015289]
["bitfinex-derivatives","ETHF0:USTF0",1724423629531,3.2078,2672.9,2671.8,4.18781421]
["bitfinex-derivatives","ETHF0:USTF0",1724423630738,3.2078,2672.6,2671.8,4.18781421]
["bitfinex-derivatives","ETHF0:USTF0",1724423633329,3.2078,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423633742,3.2078,2672.9,2672.2,4.00810842]
["bitfinex-derivatives","ETHF0:USTF0",1724423634236,3.2078,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423634633,3.2078,2672.9,2672.5,4.31818641]
["bitfinex-derivatives","ETHF0:USTF0",1724423634836,3.2078,2672.9,2672.5,4.50406098]
["bitfinex-derivatives","ETHF0:USTF0",1724423635342,3.2078,2672.9,2672.1,0.32249556]
["bitfinex-derivatives","ETHF0:USTF0",1724423635529,3.2078,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423635727,3.2078,2672.9,2672.2,4.19864745]
["bitfinex-derivatives","ETHF0:USTF0",1724423635927,3.2078,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423636135,2.2565,2673.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423636336,2.2565,2673.4,2672.4,3.87835351]
["bitfinex-derivatives","ETHF0:USTF0",1724423636535,3.2078,2673.2,2672.4,3.87835351]
["bitfinex-derivatives","ETHF0:USTF0",1724423636737,2.2565,2673.4,2672.4,3.87835351]
["bitfinex-derivatives","ETHF0:USTF0",1724423636941,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423637142,3.2078,2673.1,2672.2,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724423637329,3.2078,2673.1,2672.5,3.98629662]
["bitfinex-derivatives","ETHF0:USTF0",1724423637534,3.2078,2673.1,2672.5,0.18248857]
["bitfinex-derivatives","ETHF0:USTF0",1724423637843,3.2078,2673.1,2672.6,3.98629662]
["bitfinex-derivatives","ETHF0:USTF0",1724423638043,3.2078,2673.1,2672.6,4.17525005]
["bitfinex-derivatives","ETHF0:USTF0",1724423638344,2.2565,2673.4,2672.6,3.39675343]
["bitfinex-derivatives","ETHF0:USTF0",1724423638528,7.3484164,2673.6,2672.7,3.98629662]
["bitfinex-derivatives","ETHF0:USTF0",1724423638935,3.2134164,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423639236,3.2134164,2673.6,2673.0,3.99636319]
["bitfinex-derivatives","ETHF0:USTF0",1724423639637,3.2134164,2673.6,2672.8,3.99636319]
["bitfinex-derivatives","ETHF0:USTF0",1724423639938,3.2134164,2673.6,2672.6,4.15062283]
["bitfinex-derivatives","ETHF0:USTF0",1724423640249,3.2134164,2673.6,2672.9,3.99636319]
["bitfinex-derivatives","ETHF0:USTF0",1724423640434,3.2134164,2673.6,2672.8,3.98239368]
["bitfinex-derivatives","ETHF0:USTF0",1724423640631,3.2134164,2673.6,2672.6,3.77622283]
["bitfinex-derivatives","ETHF0:USTF0",1724423640846,3.2134164,2673.6,2672.9,3.98239368]
["bitfinex-derivatives","ETHF0:USTF0",1724423641041,3.2078,2673.3,2672.9,3.98239368]
["bitfinex-derivatives","ETHF0:USTF0",1724423641241,3.2078,2673.0,2672.6,0.31217627]
["bitfinex-derivatives","ETHF0:USTF0",1724423641437,3.2078,2673.0,2672.2,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724423641840,3.2078,2673.0,2672.3,4.08232137]
["bitfinex-derivatives","ETHF0:USTF0",1724423645053,2.64667699,2673.0,2672.3,4.08232137]
["bitfinex-derivatives","ETHF0:USTF0",1724423645548,2.64667699,2673.0,2672.2,0.32538569]
["bitfinex-derivatives","ETHF0:USTF0",1724423645754,3.2078,2672.4,2672.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1724423646052,3.2078,2672.4,2671.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423646238,3.2078,2672.1,2671.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423646437,3.2126558,2672.1,2671.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423646852,2.1658,2672.3,2671.8,4.25312764]
["bitfinex-derivatives","ETHF0:USTF0",1724423647052,3.2078,2672.4,2671.8,4.25312764]
["bitfinex-derivatives","ETHF0:USTF0",1724423647956,3.21645497,2672.4,2671.8,4.25312764]
["bitfinex-derivatives","ETHF0:USTF0",1724423648150,0.00865497,2672.4,2671.8,7.84312764]
["bitfinex-derivatives","ETHF0:USTF0",1724423648353,11.159,2673.8,2672.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423648354,3.2078,2673.3,2672.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423648541,6.979,2673.7,2671.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724423648542,2.80788593,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423648746,3.2078,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423649143,3.2078,2673.9,2673.3,0.34985688]
["bitfinex-derivatives","ETHF0:USTF0",1724423649341,0.00433567,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423649546,0.00995207,2673.9,2673.8,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1724423650054,3.74995207,2673.9,2673.8,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1724423650243,0.00995207,2673.9,2673.8,3.21054356]
["bitfinex-derivatives","ETHF0:USTF0",1724423650661,0.00995207,2673.9,2673.8,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1724423651563,3.74995207,2673.9,2673.8,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1724423652469,0.00995207,2673.9,2673.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423652669,0.00995207,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423652670,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423652862,3.2078,2673.3,2672.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724423653069,3.2078,2673.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423653364,3.2078,2672.9,2672.1,4.22167531]
["bitfinex-derivatives","ETHF0:USTF0",1724423653569,2.1012,2672.8,2671.9,4.22167531]
["bitfinex-derivatives","ETHF0:USTF0",1724423653870,4.2054,2672.8,2672.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423654174,4.2054,2672.8,2672.2,4.22547927]
["bitfinex-derivatives","ETHF0:USTF0",1724423654556,2.2493,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423654756,2.2493,2673.2,2672.6,0.18565263]
["bitfinex-derivatives","ETHF0:USTF0",1724423654972,3.2078,2673.3,2672.7,4.22547927]
["bitfinex-derivatives","ETHF0:USTF0",1724423655162,3.2078,2673.3,2672.8,0.18518518]
["bitfinex-derivatives","ETHF0:USTF0",1724423655569,4.135,2673.6,2672.9,7.28717049]
["bitfinex-derivatives","ETHF0:USTF0",1724423655973,4.135,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423656163,4.135,2673.6,2673.0,4.07937049]
["bitfinex-derivatives","ETHF0:USTF0",1724423656471,4.135,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423656863,4.135,2673.6,2672.9,4.11021213]
["bitfinex-derivatives","ETHF0:USTF0",1724423657774,3.2078,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423657965,0.00995207,2673.9,2673.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724423658158,0.00995207,2673.9,2673.2,3.9516267]
["bitfinex-derivatives","ETHF0:USTF0",1724423658973,0.00995207,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423659171,3.2078,2673.2,2671.8,3.21245603]
["bitfinex-derivatives","ETHF0:USTF0",1724423659375,3.2078,2672.4,2671.8,0.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1724423659572,8.2078,2672.4,2671.8,0.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1724423659874,5.9742,2672.3,2671.8,0.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1724423660373,3.7424,2672.2,2671.8,0.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1724423660667,3.2078,2672.4,2671.8,0.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1724423661673,3.7424,2672.3,2671.8,0.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1724423662167,3.7424,2672.2,2671.8,0.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1724423662576,3.2078,2671.9,2671.8,0.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1724423662776,3.21205934,2671.9,2671.8,0.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1724423662977,0.0056164,2672.5,2671.8,16.13780563]
["bitfinex-derivatives","ETHF0:USTF0",1724423663170,2.05142142,2672.9,2672.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423663370,2.05142142,2672.9,2672.2,3.77447008]
["bitfinex-derivatives","ETHF0:USTF0",1724423663670,2.05142142,2672.9,2672.3,4.23658494]
["bitfinex-derivatives","ETHF0:USTF0",1724423663858,2.1463,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423664063,4.3195,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423664064,0.0056164,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423664263,3.2078,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423664565,3.2078,2673.8,2673.2,3.79947303]
["bitfinex-derivatives","ETHF0:USTF0",1724423664977,3.2078,2673.6,2673.0,0.31429104]
["bitfinex-derivatives","ETHF0:USTF0",1724423665171,3.2134164,2673.6,2673.0,4.02099801]
["bitfinex-derivatives","ETHF0:USTF0",1724423665366,3.2134164,2673.6,2672.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423665567,0.0056164,2673.6,2673.0,4.0344604]
["bitfinex-derivatives","ETHF0:USTF0",1724423665778,3.2134164,2673.6,2673.0,4.0344604]
["bitfinex-derivatives","ETHF0:USTF0",1724423666270,0.0056164,2673.6,2673.0,4.0344604]
["bitfinex-derivatives","ETHF0:USTF0",1724423666671,0.0056164,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423667062,3.2078,2674.6,2673.4,4.21583531]
["bitfinex-derivatives","ETHF0:USTF0",1724423667461,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423667665,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423668069,0.0056164,2674.5,2674.0,4.09923001]
["bitfinex-derivatives","ETHF0:USTF0",1724423668473,0.0056164,2674.5,2674.0,7.83843001]
["bitfinex-derivatives","ETHF0:USTF0",1724423668674,3.2078,2674.4,2674.0,4.09923001]
["bitfinex-derivatives","ETHF0:USTF0",1724423668871,0.0056164,2674.5,2674.0,4.09923001]
["bitfinex-derivatives","ETHF0:USTF0",1724423669575,0.0056164,2674.5,2674.0,4.4147589]
["bitfinex-derivatives","ETHF0:USTF0",1724423669870,0.0056164,2674.5,2674.0,7.6225589]
["bitfinex-derivatives","ETHF0:USTF0",1724423670374,0.0056164,2674.5,2674.0,11.3617589]
["bitfinex-derivatives","ETHF0:USTF0",1724423670580,0.0056164,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423671075,0.0056164,2674.5,2674.4,7.91975324]
["bitfinex-derivatives","ETHF0:USTF0",1724423671278,3.2078,2675.6,2674.4,7.91975324]
["bitfinex-derivatives","ETHF0:USTF0",1724423671492,3.2078,2675.7,2674.4,12.62235324]
["bitfinex-derivatives","ETHF0:USTF0",1724423672085,3.2078,2675.5,2674.4,12.62235324]
["bitfinex-derivatives","ETHF0:USTF0",1724423672285,0.00371879,2675.2,2674.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423672888,3.21151879,2675.2,2674.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423673388,0.00371879,2675.2,2674.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423674183,6.94991879,2675.2,2674.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423674383,3.2078,2674.9,2674.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423674887,3.7384,2674.8,2674.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423675478,3.21151879,2675.2,2674.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423675677,6.94991879,2675.2,2674.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423675990,3.2078,2674.8,2674.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423676188,3.74211879,2675.2,2674.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423676489,3.2078,2674.8,2673.9,0.18904564]
["bitfinex-derivatives","ETHF0:USTF0",1724423676681,3.2078,2674.5,2673.9,0.50147847]
["bitfinex-derivatives","ETHF0:USTF0",1724423676880,3.2078,2674.5,2674.0,4.27429022]
["bitfinex-derivatives","ETHF0:USTF0",1724423677079,3.2078,2674.5,2674.0,0.18397867]
["bitfinex-derivatives","ETHF0:USTF0",1724423677389,3.2078,2674.1,2673.9,0.00364436]
["bitfinex-derivatives","ETHF0:USTF0",1724423677585,3.2078,2674.4,2674.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423677790,3.2078,2674.1,2674.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423678189,3.2078,2674.1,2673.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1724423678190,3.74,2674.0,2672.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724423678381,3.2078,2673.7,2673.0,3.53320968]
["bitfinex-derivatives","ETHF0:USTF0",1724423678886,3.2078,2673.7,2673.1,4.01311856]
["bitfinex-derivatives","ETHF0:USTF0",1724423679189,3.2134164,2673.7,2673.1,4.0223187]
["bitfinex-derivatives","ETHF0:USTF0",1724423679888,0.0056164,2673.7,2673.1,4.0223187]
["bitfinex-derivatives","ETHF0:USTF0",1724423680082,0.0056164,2673.7,2673.2,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1724423680390,0.0056164,2673.7,2673.3,4.02321586]
["bitfinex-derivatives","ETHF0:USTF0",1724423680590,3.2078,2674.0,2673.3,4.02321586]
["bitfinex-derivatives","ETHF0:USTF0",1724423681591,0.0056164,2673.9,2673.3,4.02321586]
["bitfinex-derivatives","ETHF0:USTF0",1724423682086,0.0056164,2673.9,2673.3,7.54955047]
["bitfinex-derivatives","ETHF0:USTF0",1724423682882,0.0056164,2673.9,2673.3,4.34175047]
["bitfinex-derivatives","ETHF0:USTF0",1724423683186,0.0056164,2673.9,2673.3,7.54955047]
["bitfinex-derivatives","ETHF0:USTF0",1724423683377,5.3436,2674.6,2673.3,7.54955047]
["bitfinex-derivatives","ETHF0:USTF0",1724423683578,5.3141,2674.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423683784,5.3141,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423683984,6.2413,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423684180,6.2413,2674.9,2674.0,3.89690905]
["bitfinex-derivatives","ETHF0:USTF0",1724423684387,0.00371879,2674.7,2674.0,3.89690905]
["bitfinex-derivatives","ETHF0:USTF0",1724423684593,3.2078,2674.6,2673.6,6.98311255]
["bitfinex-derivatives","ETHF0:USTF0",1724423685089,3.2078,2674.6,2673.7,3.98405018]
["bitfinex-derivatives","ETHF0:USTF0",1724423685277,2.2354,2674.5,2673.6,3.39311255]
["bitfinex-derivatives","ETHF0:USTF0",1724423685585,2.2354,2674.5,2673.6,3.71171093]
["bitfinex-derivatives","ETHF0:USTF0",1724423685586,3.2078,2674.3,2673.6,3.71171093]
["bitfinex-derivatives","ETHF0:USTF0",1724423685786,3.2078,2674.3,2673.6,3.52639838]
["bitfinex-derivatives","ETHF0:USTF0",1724423685993,3.2078,2673.7,2672.5,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1724423686183,3.2078,2673.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423686490,3.21253244,2673.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423686686,3.2078,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423686890,3.2078,2673.1,2672.3,7.34916298]
["bitfinex-derivatives","ETHF0:USTF0",1724423687394,0.0056164,2673.0,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423688494,0.0056164,2673.0,2672.5,3.94561643]
["bitfinex-derivatives","ETHF0:USTF0",1724423688999,0.0056164,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423689295,0.0056164,2673.0,2672.7,3.95529684]
["bitfinex-derivatives","ETHF0:USTF0",1724423689697,0.0056164,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423689886,0.0056164,2673.0,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423690091,3.2134164,2673.0,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423690589,3.2078,2672.7,2672.4,0.31878435]
["bitfinex-derivatives","ETHF0:USTF0",1724423690794,3.2078,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423691187,6.9494,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423691388,3.7416,2672.6,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423691799,3.7416,2672.5,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423691996,6.9494,2672.7,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423692897,3.7416,2672.6,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423693091,6.0119,2672.6,2672.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423693297,3.7416,2672.5,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423693495,3.2078,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423693690,6.9494,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423694098,3.2078,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423694702,6.9502,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423694896,3.7424,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423695406,6.9502,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423695697,3.7424,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423695897,8.7424,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423696502,3.7424,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423697197,8.7424,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423697899,3.7424,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423698204,8.7424,2672.4,2672.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1724423698502,8.7424,2672.4,2672.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423698503,10.9411,2672.4,2672.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423698698,3.2078,2672.2,2672.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423699116,11.9502,2672.2,2672.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423699297,11.9502,2672.2,2672.1,0.00974278]
["bitfinex-derivatives","ETHF0:USTF0",1724423699695,6.9502,2672.2,2672.1,0.00974278]
["bitfinex-derivatives","ETHF0:USTF0",1724423699898,5.4544,2672.8,2672.1,0.00974278]
["bitfinex-derivatives","ETHF0:USTF0",1724423700900,3.2078,2672.5,2672.1,0.00974278]
["bitfinex-derivatives","ETHF0:USTF0",1724423701308,3.2078,2672.2,2672.1,0.00974278]
["bitfinex-derivatives","ETHF0:USTF0",1724423701604,3.7424,2672.2,2672.1,0.00974278]
["bitfinex-derivatives","ETHF0:USTF0",1724423701798,8.7424,2672.2,2672.1,0.00974278]
["bitfinex-derivatives","ETHF0:USTF0",1724423702203,0.37418,2672.1,2671.2,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724423702410,3.2078,2671.4,2671.2,0.31379071]
["bitfinex-derivatives","ETHF0:USTF0",1724423702706,3.2078,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423702902,7.3428,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423703105,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423703406,3.2078,2670.5,2670.4,0.32611137]
["bitfinex-derivatives","ETHF0:USTF0",1724423703605,3.2078,2670.5,2670.4,0.00382948]
["bitfinex-derivatives","ETHF0:USTF0",1724423703998,6.9526,2670.5,2670.4,0.00382948]
["bitfinex-derivatives","ETHF0:USTF0",1724423704504,11.9526,2670.5,2669.7,0.18938118]
["bitfinex-derivatives","ETHF0:USTF0",1724423704695,3.2078,2670.2,2669.0,0.95949402]
["bitfinex-derivatives","ETHF0:USTF0",1724423704901,3.2078,2669.9,2668.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1724423705110,2.64597,2669.9,2668.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724423705307,2.64597,2669.9,2668.9,2.79880612]
["bitfinex-derivatives","ETHF0:USTF0",1724423705610,2.2171,2670.1,2668.9,0.32487282]
["bitfinex-derivatives","ETHF0:USTF0",1724423705611,3.2078,2669.5,2668.9,0.32487282]
["bitfinex-derivatives","ETHF0:USTF0",1724423706114,3.2078,2669.1,2668.9,0.32487282]
["bitfinex-derivatives","ETHF0:USTF0",1724423706307,3.2078,2669.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423706308,3.2117138,2669.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423706506,2.2863,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423707105,5.4941,2669.0,2668.2,3.39127936]
["bitfinex-derivatives","ETHF0:USTF0",1724423707311,5.4941,2669.0,2668.2,3.39449283]
["bitfinex-derivatives","ETHF0:USTF0",1724423707611,5.4941,2669.0,2668.2,3.71130952]
["bitfinex-derivatives","ETHF0:USTF0",1724423707803,3.2078,2668.7,2668.2,0.32003016]
["bitfinex-derivatives","ETHF0:USTF0",1724423708006,3.2078,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423708311,6.24762,2668.9,2668.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423708312,3.2078,2668.6,2668.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423708510,4.3997,2668.9,2668.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423708699,2.1258,2668.9,2668.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423708895,2.2863,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423709198,2.2863,2669.0,2668.5,0.00338737]
["bitfinex-derivatives","ETHF0:USTF0",1724423710004,6.0335,2669.0,2668.5,0.00338737]
["bitfinex-derivatives","ETHF0:USTF0",1724423710306,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423710511,3.2078,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423711011,3.2078,2668.2,2667.1,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1724423711197,3.2078,2668.2,2667.1,0.0042632]
["bitfinex-derivatives","ETHF0:USTF0",1724423711198,3.2078,2667.6,2667.1,0.0042632]
["bitfinex-derivatives","ETHF0:USTF0",1724423711399,3.2078,2667.3,2667.1,0.0042632]
["bitfinex-derivatives","ETHF0:USTF0",1724423711603,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423711804,3.2078,2667.3,2666.6,3.52662685]
["bitfinex-derivatives","ETHF0:USTF0",1724423712209,3.2078,2667.3,2666.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423712605,2.267,2667.5,2666.7,0.00981089]
["bitfinex-derivatives","ETHF0:USTF0",1724423712909,5.4748,2667.5,2666.7,0.00981089]
["bitfinex-derivatives","ETHF0:USTF0",1724423713108,2.267,2667.5,2666.7,3.21761089]
["bitfinex-derivatives","ETHF0:USTF0",1724423713309,2.267,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423713506,0.0056164,2667.9,2666.8,4.28317879]
["bitfinex-derivatives","ETHF0:USTF0",1724423713703,3.2134164,2667.9,2667.1,4.00563993]
["bitfinex-derivatives","ETHF0:USTF0",1724423714003,3.2134164,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423714508,3.2134164,2667.9,2667.0,4.00563993]
["bitfinex-derivatives","ETHF0:USTF0",1724423714509,3.2134164,2667.9,2667.3,3.97225987]
["bitfinex-derivatives","ETHF0:USTF0",1724423714709,3.2134164,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423714910,3.2134164,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423715113,3.2134164,2667.9,2667.0,0.40174284]
["bitfinex-derivatives","ETHF0:USTF0",1724423715114,0.0056164,2667.9,2667.0,0.40174284]
["bitfinex-derivatives","ETHF0:USTF0",1724423715407,0.0056164,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423715612,5.3458,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423715807,5.3458,2668.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423716007,5.3458,2668.5,2667.7,4.0402793]
["bitfinex-derivatives","ETHF0:USTF0",1724423716210,3.2078,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423716411,0.0039138,2669.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423716609,3.2078,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423716802,3.2078,2669.0,2668.3,3.8050152]
["bitfinex-derivatives","ETHF0:USTF0",1724423717006,3.2078,2668.7,2668.0,0.18721418]
["bitfinex-derivatives","ETHF0:USTF0",1724423717204,3.2078,2669.0,2667.9,3.52595097]
["bitfinex-derivatives","ETHF0:USTF0",1724423717404,3.2078,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423717607,3.2078,2669.0,2668.0,4.15791135]
["bitfinex-derivatives","ETHF0:USTF0",1724423717818,3.2078,2669.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423718005,0.0056164,2668.9,2668.0,4.45160729]
["bitfinex-derivatives","ETHF0:USTF0",1724423718211,0.0056164,2668.9,2668.0,4.446978]
["bitfinex-derivatives","ETHF0:USTF0",1724423718414,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423718605,0.0056164,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423718906,0.0056164,2668.9,2668.2,4.34543715]
["bitfinex-derivatives","ETHF0:USTF0",1724423719108,0.0056164,2668.9,2668.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423719418,3.2078,2668.8,2668.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423719609,0.0056164,2668.9,2668.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423719804,3.2078,2668.8,2668.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423720106,3.2078,2668.4,2668.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423720310,9.2514,2668.7,2668.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423720617,2.2964,2668.7,2668.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423721116,6.0436,2668.7,2668.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423721319,3.2134164,2668.9,2668.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423721714,3.2134164,2668.9,2668.3,4.338891]
["bitfinex-derivatives","ETHF0:USTF0",1724423722010,3.2134164,2668.9,2668.2,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423722011,0.0056164,2668.9,2668.2,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423722216,0.0056164,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423722418,0.0056164,2668.9,2668.3,7.546691]
["bitfinex-derivatives","ETHF0:USTF0",1724423722615,0.0056164,2668.9,2668.6,7.17497235]
["bitfinex-derivatives","ETHF0:USTF0",1724423722813,0.0056164,2668.9,2668.6,3.21106439]
["bitfinex-derivatives","ETHF0:USTF0",1724423723004,0.0056164,2668.9,2668.7,3.96717235]
["bitfinex-derivatives","ETHF0:USTF0",1724423723404,0.0056164,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423723617,0.0039138,2669.1,2668.8,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1724423723921,3.2078,2670.5,2668.9,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1724423724124,3.2078,2670.5,2668.8,16.76231055]
["bitfinex-derivatives","ETHF0:USTF0",1724423724125,3.2078,2670.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423724415,3.2078,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423724718,3.2078,2670.2,2669.4,4.27546253]
["bitfinex-derivatives","ETHF0:USTF0",1724423724719,3.21226119,2670.2,2669.4,4.27546253]
["bitfinex-derivatives","ETHF0:USTF0",1724423724919,3.21226119,2670.2,2669.4,4.46166144]
["bitfinex-derivatives","ETHF0:USTF0",1724423725113,3.21226119,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423725114,0.0056164,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423725518,0.0056164,2670.0,2669.6,4.13930493]
["bitfinex-derivatives","ETHF0:USTF0",1724423725710,0.0056164,2670.0,2669.6,7.88490493]
["bitfinex-derivatives","ETHF0:USTF0",1724423725910,0.0056164,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423726114,0.0056164,2670.0,2669.5,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423726323,0.0056164,2670.0,2669.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423726509,6.9534,2669.9,2669.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423726711,3.2078,2669.6,2669.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423726920,0.0056164,2670.0,2669.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423727115,0.0056164,2670.0,2669.5,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423727514,0.0056164,2670.0,2669.6,3.94175697]
["bitfinex-derivatives","ETHF0:USTF0",1724423727917,0.0056164,2670.0,2669.6,7.68735697]
["bitfinex-derivatives","ETHF0:USTF0",1724423728223,0.0056164,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423728518,4.135,2671.6,2669.9,3.90718435]
["bitfinex-derivatives","ETHF0:USTF0",1724423728519,2.1298,2671.5,2669.9,3.90718435]
["bitfinex-derivatives","ETHF0:USTF0",1724423728720,3.2078,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423728920,3.2078,2671.3,2670.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724423728921,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423729119,4.135,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423729321,4.135,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423729531,0.00474124,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423729714,0.00474124,2671.5,2671.0,0.19129346]
["bitfinex-derivatives","ETHF0:USTF0",1724423729910,3.2078,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423730115,7.3428,2672.3,2671.2,0.18681734]
["bitfinex-derivatives","ETHF0:USTF0",1724423730317,3.2078,2672.3,2671.3,7.30989941]
["bitfinex-derivatives","ETHF0:USTF0",1724423730522,3.2078,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423730719,4.135,2672.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423730923,7.34659321,2672.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423731426,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423731924,3.2078,2672.5,2671.8,4.23013153]
["bitfinex-derivatives","ETHF0:USTF0",1724423732114,0.00379321,2672.8,2671.8,4.23013153]
["bitfinex-derivatives","ETHF0:USTF0",1724423732115,3.2078,2672.2,2671.8,4.23013153]
["bitfinex-derivatives","ETHF0:USTF0",1724423732313,3.2078,2672.2,2671.3,3.39845669]
["bitfinex-derivatives","ETHF0:USTF0",1724423732619,2.2285,2672.4,2671.4,4.32823491]
["bitfinex-derivatives","ETHF0:USTF0",1724423732818,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423733019,3.2078,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423733221,3.2078,2672.6,2671.3,3.39140281]
["bitfinex-derivatives","ETHF0:USTF0",1724423733424,3.2078,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423733626,0.0056164,2672.4,2671.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423733926,3.2134164,2672.4,2671.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423734617,3.2134164,2672.4,2671.8,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423734813,3.2134164,2672.4,2671.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423735420,2.1666,2672.3,2671.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423736024,3.2134164,2672.4,2671.9,4.06669098]
["bitfinex-derivatives","ETHF0:USTF0",1724423736713,0.00379321,2672.8,2672.1,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724423736917,4.135,2672.9,2672.1,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724423736918,4.135,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423737128,4.135,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423737514,3.2078,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423737826,3.2078,2672.9,2672.2,4.21073209]
["bitfinex-derivatives","ETHF0:USTF0",1724423738012,3.21237051,2672.9,2672.2,4.21073209]
["bitfinex-derivatives","ETHF0:USTF0",1724423738219,3.21237051,2672.9,2672.1,0.31256852]
["bitfinex-derivatives","ETHF0:USTF0",1724423738532,3.21237051,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423739022,0.00371879,2672.8,2672.1,3.99353324]
["bitfinex-derivatives","ETHF0:USTF0",1724423739217,0.00371879,2672.8,2672.0,4.65745769]
["bitfinex-derivatives","ETHF0:USTF0",1724423739218,0.00371879,2672.8,2672.0,0.32335769]
["bitfinex-derivatives","ETHF0:USTF0",1724423739415,0.00371879,2672.8,2671.8,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423739626,4.13871879,2672.8,2671.8,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423739827,4.13871879,2672.8,2671.9,7.29430913]
["bitfinex-derivatives","ETHF0:USTF0",1724423740030,4.13871879,2672.8,2671.9,9.59550913]
["bitfinex-derivatives","ETHF0:USTF0",1724423741527,3.2033806,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423741723,3.21237051,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423741724,0.00457051,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423742022,0.00457051,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423742224,0.00457051,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423742423,3.2033806,2674.0,2672.8,6.95318586]
["bitfinex-derivatives","ETHF0:USTF0",1724423742626,3.2033806,2674.0,2672.8,3.39788234]
["bitfinex-derivatives","ETHF0:USTF0",1724423742828,3.2033806,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423743019,3.2033806,2674.0,2672.8,4.12235219]
["bitfinex-derivatives","ETHF0:USTF0",1724423743216,3.2033806,2674.0,2672.8,3.39788234]
["bitfinex-derivatives","ETHF0:USTF0",1724423743434,3.21155352,2673.7,2672.9,4.01066326]
["bitfinex-derivatives","ETHF0:USTF0",1724423743723,0.00375352,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423743923,3.2078,2674.4,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423744231,3.2078,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423744629,3.2078,2675.0,2673.9,4.00133512]
["bitfinex-derivatives","ETHF0:USTF0",1724423744933,3.2078,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423745121,3.2078,2674.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423745432,3.2078,2674.3,2673.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1724423745727,3.2078,2674.2,2673.4,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724423745927,3.2078,2674.2,2673.5,4.31308602]
["bitfinex-derivatives","ETHF0:USTF0",1724423746627,3.2078,2674.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423747125,3.2078,2674.9,2673.9,3.91694387]
["bitfinex-derivatives","ETHF0:USTF0",1724423748531,3.2078,2674.6,2673.9,3.91694387]
["bitfinex-derivatives","ETHF0:USTF0",1724423748721,3.2078,2674.6,2673.8,0.31952556]
["bitfinex-derivatives","ETHF0:USTF0",1724423748925,3.2078,2674.6,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423749132,3.2078,2674.8,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423749437,3.2078,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423749728,3.2078,2674.8,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423749933,3.2078,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423750129,3.2078,2674.5,2673.7,7.36822871]
["bitfinex-derivatives","ETHF0:USTF0",1724423750428,3.2078,2674.2,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423750934,2.222,2674.1,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423751625,5.962,2674.1,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423752129,2.222,2674.1,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423753122,5.962,2674.1,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423753322,2.222,2674.1,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423753735,3.2078,2673.9,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423754826,6.9478,2673.9,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423755029,8.2078,2673.9,2673.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423755231,8.2078,2673.9,2672.8,3.39788234]
["bitfinex-derivatives","ETHF0:USTF0",1724423755232,0.37396,2673.6,2673.1,0.3116374]
["bitfinex-derivatives","ETHF0:USTF0",1724423755432,3.2078,2673.4,2672.8,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724423755636,3.2078,2673.4,2672.8,0.18957203]
["bitfinex-derivatives","ETHF0:USTF0",1724423755942,6.9486,2673.4,2672.8,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724423756126,3.2078,2673.1,2672.8,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724423756329,3.21107797,2673.1,2672.8,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724423756525,3.7408,2673.0,2672.8,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724423757028,0.00327797,2673.1,2672.8,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724423757220,3.74407797,2673.1,2672.8,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724423757423,0.00327797,2673.1,2672.8,0.19296403]
["bitfinex-derivatives","ETHF0:USTF0",1724423757634,0.00327797,2673.1,2672.8,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724423757833,0.0056164,2673.2,2672.8,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724423758233,0.0056164,2673.2,2672.8,0.18651222]
["bitfinex-derivatives","ETHF0:USTF0",1724423758429,3.2033806,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423758936,3.20630859,2673.5,2673.1,4.24667839]
["bitfinex-derivatives","ETHF0:USTF0",1724423759119,3.20630859,2673.5,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724423759120,0.00292799,2673.5,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724423759636,0.00292799,2673.5,2673.3,7.98747839]
["bitfinex-derivatives","ETHF0:USTF0",1724423759939,0.00292799,2673.5,2673.2,4.0497464]
["bitfinex-derivatives","ETHF0:USTF0",1724423760340,0.00292799,2673.5,2673.0,0.3146297]
["bitfinex-derivatives","ETHF0:USTF0",1724423760631,0.00292799,2673.5,2672.9,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724423761034,0.00292799,2673.5,2673.0,4.28641928]
["bitfinex-derivatives","ETHF0:USTF0",1724423761337,0.00292799,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423761539,0.00292799,2673.5,2673.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724423761723,0.00292799,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423761922,0.00292799,2673.5,2673.2,7.26340928]
["bitfinex-derivatives","ETHF0:USTF0",1724423762136,0.00292799,2673.5,2673.3,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724423762642,0.00292799,2673.5,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724423762934,0.00292799,2673.5,2672.9,7.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724423763139,0.00292799,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423763325,0.00292799,2673.5,2672.8,0.188214]
["bitfinex-derivatives","ETHF0:USTF0",1724423763934,0.00292799,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423764244,3.2078,2673.7,2673.1,4.27891685]
["bitfinex-derivatives","ETHF0:USTF0",1724423764429,2.8398,2673.7,2673.1,4.46862123]
["bitfinex-derivatives","ETHF0:USTF0",1724423764635,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423764931,2.1303,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423765131,0.00445129,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423765333,0.00445129,2674.3,2673.7,4.03658214]
["bitfinex-derivatives","ETHF0:USTF0",1724423765536,0.00445129,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423766347,0.00445129,2674.3,2673.9,3.90655063]
["bitfinex-derivatives","ETHF0:USTF0",1724423766664,5.3235,2675.1,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423766826,5.3235,2675.1,2673.9,3.90655063]
["bitfinex-derivatives","ETHF0:USTF0",1724423767033,5.3235,2675.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423767034,3.2078,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423767332,5.3235,2675.1,2673.9,3.89349211]
["bitfinex-derivatives","ETHF0:USTF0",1724423767528,5.70050079,2675.1,2673.9,3.89349211]
["bitfinex-derivatives","ETHF0:USTF0",1724423767945,3.2078,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423768443,3.2078,2675.0,2674.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423769641,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423769936,3.2078,2675.0,2674.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423770136,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423770339,3.2078,2675.0,2674.3,3.97592589]
["bitfinex-derivatives","ETHF0:USTF0",1724423770551,3.2078,2675.0,2674.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423770738,3.2078,2674.7,2674.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423772232,3.7392,2674.6,2674.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423772438,5.8407,2674.6,2674.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423772630,3.2078,2674.7,2674.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423773032,0.00325079,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423773240,0.00325079,2675.1,2674.5,3.39725313]
["bitfinex-derivatives","ETHF0:USTF0",1724423773739,0.00325079,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423773935,0.00325079,2675.1,2674.8,3.2120853]
["bitfinex-derivatives","ETHF0:USTF0",1724423774161,2.1905,2675.8,2674.9,7.95577686]
["bitfinex-derivatives","ETHF0:USTF0",1724423774345,2.2078,2675.7,2674.9,4.21737686]
["bitfinex-derivatives","ETHF0:USTF0",1724423774540,5.4156,2675.7,2674.8,3.40329575]
["bitfinex-derivatives","ETHF0:USTF0",1724423775037,5.4156,2675.7,2674.9,4.28834208]
["bitfinex-derivatives","ETHF0:USTF0",1724423775240,5.42045499,2675.7,2674.8,0.19549575]
["bitfinex-derivatives","ETHF0:USTF0",1724423775445,3.2078,2675.4,2674.8,0.0042853]
["bitfinex-derivatives","ETHF0:USTF0",1724423775645,0.37381,2674.7,2674.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423775848,3.2078,2675.1,2674.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423775849,0.37377,2675.0,2674.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423776049,3.2078,2674.5,2674.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423776341,3.2078,2674.5,2673.4,0.31918647]
["bitfinex-derivatives","ETHF0:USTF0",1724423776547,2.54443,2674.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423776548,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423776741,3.2078,2674.0,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423776942,3.2078,2673.7,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423777243,3.74357903,2673.7,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423777438,0.00277903,2673.7,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423778449,0.00277903,2673.7,2673.3,3.21121235]
["bitfinex-derivatives","ETHF0:USTF0",1724423778839,0.00277903,2673.7,2673.4,4.30702283]
["bitfinex-derivatives","ETHF0:USTF0",1724423779248,0.00277903,2673.7,2673.4,8.04702283]
["bitfinex-derivatives","ETHF0:USTF0",1724423780145,0.00277903,2673.7,2673.4,4.30702283]
["bitfinex-derivatives","ETHF0:USTF0",1724423780345,0.00277903,2673.7,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423781347,0.00277903,2673.7,2673.4,4.13125716]
["bitfinex-derivatives","ETHF0:USTF0",1724423781540,0.00277903,2673.7,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423781948,6.9486,2673.6,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423782135,4.4416,2673.5,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423782342,8.1824,2673.5,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423782544,3.7408,2673.4,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423783047,8.7408,2673.4,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423784449,3.7408,2673.4,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423784649,4.4416,2673.5,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423784847,3.7408,2673.4,2673.3,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1724423785239,5.0,2673.4,2672.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724423785435,4.4416,2673.5,2672.8,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724423786039,4.4416,2673.5,2672.5,0.32365564]
["bitfinex-derivatives","ETHF0:USTF0",1724423786040,3.58182,2673.2,2672.5,0.32365564]
["bitfinex-derivatives","ETHF0:USTF0",1724423786245,3.2078,2672.8,2672.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423786445,8.58188,2672.8,2672.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423786654,5.9463,2672.7,2672.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423787355,10.9463,2672.7,2672.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423788049,3.7416,2672.6,2671.4,0.95949402]
["bitfinex-derivatives","ETHF0:USTF0",1724423788348,3.7416,2672.6,2671.4,0.31716616]
["bitfinex-derivatives","ETHF0:USTF0",1724423788349,3.2033806,2672.5,2671.4,0.31716616]
["bitfinex-derivatives","ETHF0:USTF0",1724423788551,3.2033806,2672.5,2671.3,5.68215895]
["bitfinex-derivatives","ETHF0:USTF0",1724423788552,3.2033806,2672.5,2671.3,6.64165297]
["bitfinex-derivatives","ETHF0:USTF0",1724423788939,3.2033806,2672.5,2671.3,6.64642658]
["bitfinex-derivatives","ETHF0:USTF0",1724423789142,0.0056164,2672.2,2671.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423790143,0.0056164,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423790348,3.2033806,2672.5,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724423790553,3.2033806,2672.5,2671.6,0.96511042]
["bitfinex-derivatives","ETHF0:USTF0",1724423790749,3.2033806,2672.5,2671.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423790950,3.2033806,2672.5,2671.7,7.16023046]
["bitfinex-derivatives","ETHF0:USTF0",1724423791150,3.2033806,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423791455,0.0056164,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423791960,3.2033806,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423792253,3.2033806,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423792451,1.58011102,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423792843,1.58572742,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423793449,1.58572742,2673.0,2672.1,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1724423793865,1.58572742,2673.0,2671.9,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724423793866,3.58186,2672.9,2671.9,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724423794047,5.5071,2672.9,2671.9,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724423794243,0.37411,2672.6,2671.6,0.96511042]
["bitfinex-derivatives","ETHF0:USTF0",1724423794448,5.16202102,2672.6,2671.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423794755,5.16201102,2672.6,2671.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423794944,4.78791102,2672.6,2671.6,0.31817439]
["bitfinex-derivatives","ETHF0:USTF0",1724423795456,0.37411,2672.5,2671.6,0.31817439]
["bitfinex-derivatives","ETHF0:USTF0",1724423795649,3.2078,2672.3,2671.6,0.31817439]
["bitfinex-derivatives","ETHF0:USTF0",1724423795852,0.37422,2671.8,2671.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423796155,5.3021,2671.7,2671.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423796349,9.0453,2671.7,2671.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423796555,14.0453,2671.7,2671.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423797054,10.8375,2671.7,2671.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423797252,14.0453,2671.7,2671.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423798452,14.41953,2671.7,2671.3,0.00477361]
["bitfinex-derivatives","ETHF0:USTF0",1724423798653,3.7432,2671.6,2671.3,0.00477361]
["bitfinex-derivatives","ETHF0:USTF0",1724423798955,3.2078,2671.4,2670.6,0.18475197]
["bitfinex-derivatives","ETHF0:USTF0",1724423799155,3.2078,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423799350,3.2078,2671.4,2670.5,3.39642592]
["bitfinex-derivatives","ETHF0:USTF0",1724423799547,2.224,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423799853,0.0056164,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423800246,3.2078,2671.7,2671.1,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724423800451,0.00311963,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423801655,1.58011102,2672.1,2671.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1724423801858,1.58011102,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423802046,1.58011102,2672.6,2671.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1724423802247,1.58011102,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423802445,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423802650,3.21178974,2673.0,2672.4,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423802852,3.21178974,2673.0,2672.4,3.40502951]
["bitfinex-derivatives","ETHF0:USTF0",1724423803059,3.21178974,2673.0,2672.5,4.06786201]
["bitfinex-derivatives","ETHF0:USTF0",1724423803252,3.21178974,2673.0,2672.5,6.18316201]
["bitfinex-derivatives","ETHF0:USTF0",1724423803447,3.21178974,2673.0,2672.5,9.92476201]
["bitfinex-derivatives","ETHF0:USTF0",1724423803758,2.1765,2673.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423803958,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423804182,3.2078,2674.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423804463,0.37386,2674.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423804653,0.37386,2674.3,2673.1,0.31798521]
["bitfinex-derivatives","ETHF0:USTF0",1724423804654,3.2078,2674.1,2673.1,0.31798521]
["bitfinex-derivatives","ETHF0:USTF0",1724423804961,0.3739,2674.0,2673.1,0.31798521]
["bitfinex-derivatives","ETHF0:USTF0",1724423805152,2.1311,2674.0,2673.1,3.52578521]
["bitfinex-derivatives","ETHF0:USTF0",1724423807160,2.50502,2674.0,2673.1,0.31798521]
["bitfinex-derivatives","ETHF0:USTF0",1724423807355,2.50502,2674.0,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423807356,2.1311,2674.0,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423807556,2.50501,2674.0,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423807756,2.1311,2674.0,2673.1,3.21045804]
["bitfinex-derivatives","ETHF0:USTF0",1724423807963,2.1311,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423808357,2.1311,2674.0,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423808358,3.2078,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423808558,3.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423808754,3.5817,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423808955,0.0036426,2674.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423808956,3.58174,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423809157,3.58174,2673.8,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423809158,3.5817,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423809359,0.3775126,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423809761,0.37389,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423809967,1.58011102,2674.2,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423810158,3.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423810358,0.37393,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423810562,3.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423811266,3.2078,2674.1,2673.3,4.24592734]
["bitfinex-derivatives","ETHF0:USTF0",1724423811471,3.2078,2674.1,2673.3,6.46462734]
["bitfinex-derivatives","ETHF0:USTF0",1724423811662,3.2078,2674.1,2673.3,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724423812668,3.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423812870,3.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423813072,3.2078,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423813364,0.37395,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423813571,3.2078,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423813572,0.37396,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423813756,3.2078,2673.7,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423813963,0.374,2673.4,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423814267,2.1565,2673.6,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423814268,4.3999,2673.6,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423814670,2.1565,2673.6,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423814971,3.2078,2673.7,2673.1,3.21045804]
["bitfinex-derivatives","ETHF0:USTF0",1724423815174,0.37398,2673.5,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423815481,3.2078,2673.7,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423815659,4.67571,2673.6,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423815964,3.2078,2673.5,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423816559,3.2078,2673.8,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423816956,0.37396,2673.6,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423817165,3.2078,2673.8,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423817469,0.37397,2673.6,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423817769,0.37395,2673.7,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423817957,0.37397,2673.6,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423818163,3.2078,2673.8,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423818164,0.37395,2673.7,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423818359,0.37396,2673.6,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423818976,0.37395,2673.7,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423819665,3.2078,2673.8,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423819860,1.58011102,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423820067,0.0036426,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423820465,0.0036426,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423820771,0.3775026,2674.3,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423821072,0.0036426,2674.3,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423821267,0.0036426,2674.3,2673.8,0.19247582]
["bitfinex-derivatives","ETHF0:USTF0",1724423821470,0.0036426,2674.3,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423821960,3.2078,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423822162,3.2078,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423822361,2.2108,2675.4,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423822362,3.2078,2674.7,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423822671,3.2078,2674.8,2673.8,0.3184064]
["bitfinex-derivatives","ETHF0:USTF0",1724423822872,6.7008,2675.4,2673.9,4.04215022]
["bitfinex-derivatives","ETHF0:USTF0",1724423822873,0.37381,2674.7,2673.9,4.04215022]
["bitfinex-derivatives","ETHF0:USTF0",1724423823069,4.14235,2674.6,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423823381,0.3739,2674.0,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423823568,0.3739,2674.1,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423823878,0.37388,2674.2,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423824069,0.37389,2674.1,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423824269,3.58169,2674.1,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423824472,3.74,2674.0,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423824878,3.74,2673.9,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423825072,3.2078,2674.1,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423825476,6.9478,2674.1,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423825876,3.2078,2674.1,2673.8,0.18824746]
["bitfinex-derivatives","ETHF0:USTF0",1724423826068,3.2078,2674.1,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423826574,3.74,2674.1,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423826772,5.4567,2674.5,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423826972,0.37387,2674.3,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423827277,9.1959,2674.5,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423827479,0.37386,2674.3,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423827975,3.2078,2674.0,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423828176,7.32171,2674.0,2673.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423828383,0.37394,2673.8,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423828771,4.78791102,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423828967,4.78791102,2674.0,2673.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1724423829166,4.78791102,2674.0,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423829167,5.16182102,2674.0,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423829376,0.0056164,2673.8,2673.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423830379,4.78791102,2674.0,2673.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423830584,1.58011102,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423831079,1.58011102,2674.0,2673.3,2.1473164]
["bitfinex-derivatives","ETHF0:USTF0",1724423831080,1.58011102,2674.0,2673.3,5.3551164]
["bitfinex-derivatives","ETHF0:USTF0",1724423831278,1.58011102,2674.0,2673.3,2.1473164]
["bitfinex-derivatives","ETHF0:USTF0",1724423831872,1.58011102,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423832075,1.58011102,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423832275,1.58011102,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423832483,1.58011102,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423832681,1.58011102,2674.5,2674.1,0.18535209]
["bitfinex-derivatives","ETHF0:USTF0",1724423833478,1.58011102,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423833684,1.58011102,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423834083,3.2078,2674.9,2673.9,3.39835063]
["bitfinex-derivatives","ETHF0:USTF0",1724423834288,3.2078,2674.9,2674.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724423834484,0.37859724,2674.7,2674.1,0.18555779]
["bitfinex-derivatives","ETHF0:USTF0",1724423834879,0.00478724,2674.7,2674.1,0.18555779]
["bitfinex-derivatives","ETHF0:USTF0",1724423835080,0.00478724,2674.7,2673.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1724423835081,0.37385,2674.4,2673.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1724423835288,3.2078,2674.6,2673.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1724423835289,0.37382,2674.6,2673.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1724423835477,0.37383,2674.5,2673.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1724423835676,0.37382,2674.6,2673.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1724423835880,0.37383,2674.5,2673.8,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724423836087,0.00478724,2674.7,2673.8,5.95010508]
["bitfinex-derivatives","ETHF0:USTF0",1724423836485,3.2078,2674.5,2673.8,5.95010508]
["bitfinex-derivatives","ETHF0:USTF0",1724423836787,3.2078,2674.6,2673.8,5.95010508]
["bitfinex-derivatives","ETHF0:USTF0",1724423836982,0.00478724,2674.7,2673.9,3.93920258]
["bitfinex-derivatives","ETHF0:USTF0",1724423837377,0.00478724,2674.7,2673.8,5.95010508]
["bitfinex-derivatives","ETHF0:USTF0",1724423837779,0.37859724,2674.7,2673.8,5.95010508]
["bitfinex-derivatives","ETHF0:USTF0",1724423837979,0.37383,2674.6,2673.8,2.74230508]
["bitfinex-derivatives","ETHF0:USTF0",1724423838180,3.2078,2674.6,2673.8,0.18528904]
["bitfinex-derivatives","ETHF0:USTF0",1724423838382,3.2078,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423838585,0.37389,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423838887,0.37392,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423839085,3.2078,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423839390,0.37392,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423839591,0.37396,2673.6,2673.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423839886,0.37395,2673.7,2673.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423840286,3.2078,2673.7,2673.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423840481,0.37398,2673.5,2673.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423840688,0.37399,2673.4,2673.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423840882,7.32259,2673.4,2673.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423841081,1.30905,2673.2,2673.1,0.00265804]
["bitfinex-derivatives","ETHF0:USTF0",1724423841390,4.67584,2673.2,2672.2,4.52079759]
["bitfinex-derivatives","ETHF0:USTF0",1724423841697,0.37408,2672.8,2672.2,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724423842184,0.00330081,2672.8,2672.2,0.00357228]
["bitfinex-derivatives","ETHF0:USTF0",1724423842397,5.8478,2672.7,2672.2,0.00357228]
["bitfinex-derivatives","ETHF0:USTF0",1724423842583,0.37411,2672.6,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423842885,2.48029,2672.7,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423843091,2.1062,2672.7,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423843675,0.3741,2672.6,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423843883,2.48029,2672.7,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423844295,2.1062,2672.7,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423844483,2.48028,2672.7,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423844682,2.1062,2672.7,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423845394,0.00891721,2672.8,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423845790,0.00891721,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423845992,0.00891721,2672.8,2672.3,9.42701383]
["bitfinex-derivatives","ETHF0:USTF0",1724423846194,0.00891721,2672.8,2672.3,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724423846385,0.00891721,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423847084,5.3879,2673.2,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423847085,5.3879,2673.2,2672.4,6.20585993]
["bitfinex-derivatives","ETHF0:USTF0",1724423847295,5.3879,2673.2,2672.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724423847487,5.76192,2673.2,2672.4,3.19559402]
["bitfinex-derivatives","ETHF0:USTF0",1724423847696,5.3879,2673.2,2672.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724423847898,0.37404,2673.1,2672.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724423848290,3.21221141,2673.2,2672.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724423849204,3.58623141,2673.2,2672.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724423849391,0.37405,2673.0,2672.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724423849592,0.37408,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423849792,2.2993,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423849793,3.58186,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423850002,3.2078,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423850605,0.37408,2672.7,2672.3,3.52621244]
["bitfinex-derivatives","ETHF0:USTF0",1724423850994,3.2078,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423851186,3.2078,2672.9,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423851187,0.37411,2672.6,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423851392,4.78791102,2672.9,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423851603,4.78791102,2672.9,2672.2,0.19534177]
["bitfinex-derivatives","ETHF0:USTF0",1724423851798,4.78791102,2672.9,2672.2,3.21698868]
["bitfinex-derivatives","ETHF0:USTF0",1724423852098,4.78791102,2672.9,2672.2,3.4010653]
["bitfinex-derivatives","ETHF0:USTF0",1724423852398,4.78791102,2672.9,2672.3,8.41740483]
["bitfinex-derivatives","ETHF0:USTF0",1724423852600,6.98341141,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423852601,0.00441141,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423852789,0.00441141,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423852989,0.93511,2673.0,2672.3,0.31270157]
["bitfinex-derivatives","ETHF0:USTF0",1724423853194,0.37408,2672.8,2672.2,0.1932653]
["bitfinex-derivatives","ETHF0:USTF0",1724423853503,3.2078,2672.9,2672.2,0.1932653]
["bitfinex-derivatives","ETHF0:USTF0",1724423854795,0.3741,2672.6,2672.2,0.1932653]
["bitfinex-derivatives","ETHF0:USTF0",1724423854993,0.37407,2672.8,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423855203,3.2078,2672.9,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423855399,6.9494,2672.9,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423855597,0.37414,2672.3,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423856103,3.7424,2672.3,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423856307,9.11654,2672.3,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423856501,10.9343,2672.3,2672.2,0.00918868]
["bitfinex-derivatives","ETHF0:USTF0",1724423856690,10.9343,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423856691,14.1421,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423856892,3.2078,2671.5,2670.9,0.95949402]
["bitfinex-derivatives","ETHF0:USTF0",1724423857097,4.31,2671.7,2670.4,1.15040314]
["bitfinex-derivatives","ETHF0:USTF0",1724423857098,4.3417,2671.4,2670.4,1.15040314]
["bitfinex-derivatives","ETHF0:USTF0",1724423857294,4.3417,2671.4,2670.4,0.19090912]
["bitfinex-derivatives","ETHF0:USTF0",1724423857497,4.3417,2671.4,2670.3,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1724423857701,5.92181102,2671.4,2670.3,5.79624296]
["bitfinex-derivatives","ETHF0:USTF0",1724423857902,6.29608102,2671.4,2670.3,5.79624296]
["bitfinex-derivatives","ETHF0:USTF0",1724423858203,3.2078,2671.3,2670.3,2.77562494]
["bitfinex-derivatives","ETHF0:USTF0",1724423860202,3.2078,2671.0,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423860404,0.0056164,2671.1,2670.6,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423860904,0.0056164,2671.1,2670.6,3.53019226]
["bitfinex-derivatives","ETHF0:USTF0",1724423861413,0.0056164,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423861707,0.0042924,2671.3,2671.0,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724423861911,0.0042924,2671.3,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724423862099,0.0042924,2671.3,2671.1,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724423862302,0.0042924,2671.3,2671.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724423862609,4.68855,2672.3,2671.2,7.72993526]
["bitfinex-derivatives","ETHF0:USTF0",1724423862610,4.3144,2672.3,2671.2,7.72993526]
["bitfinex-derivatives","ETHF0:USTF0",1724423862902,4.3144,2672.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423862903,0.37416,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423863294,3.2078,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423863495,3.2078,2672.1,2671.1,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724423863496,3.21239201,2672.1,2671.1,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724423863702,0.3742,2671.9,2671.1,0.31277608]
["bitfinex-derivatives","ETHF0:USTF0",1724423863898,0.3742,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423864103,3.2078,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423864304,0.37419,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423864508,3.2078,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423864709,3.2078,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423865210,0.00459201,2672.1,2671.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724423865908,3.2078,2671.9,2671.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724423866408,0.00459201,2672.1,2671.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724423866711,0.00459201,2672.1,2671.4,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724423867005,0.00459201,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423867306,0.00459201,2672.1,2671.4,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724423867506,3.21239201,2672.1,2671.4,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724423867704,0.37418,2672.0,2671.4,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724423868113,0.37423,2671.7,2671.3,0.3235621]
["bitfinex-derivatives","ETHF0:USTF0",1724423868301,0.3742,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423868502,0.37421,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423868807,3.2078,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423869200,3.58199,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423869404,3.2078,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423869604,3.2078,2672.0,2670.8,3.52314133]
["bitfinex-derivatives","ETHF0:USTF0",1724423869812,3.2078,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423870107,0.37421,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423870407,0.37423,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423871511,3.2078,2672.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423871512,0.37421,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423871707,3.58206,2671.5,2670.7,4.56956271]
["bitfinex-derivatives","ETHF0:USTF0",1724423871911,3.2078,2671.5,2670.7,4.56956271]
["bitfinex-derivatives","ETHF0:USTF0",1724423872210,2.194,2671.4,2670.7,4.56956271]
["bitfinex-derivatives","ETHF0:USTF0",1724423872599,2.56827,2671.4,2670.7,4.56956271]
["bitfinex-derivatives","ETHF0:USTF0",1724423872799,2.194,2671.4,2670.7,4.56956271]
["bitfinex-derivatives","ETHF0:USTF0",1724423873006,2.56827,2671.4,2670.7,4.56956271]
["bitfinex-derivatives","ETHF0:USTF0",1724423873204,2.194,2671.4,2670.7,4.56956271]
["bitfinex-derivatives","ETHF0:USTF0",1724423873600,2.56828,2671.4,2670.7,4.56956271]
["bitfinex-derivatives","ETHF0:USTF0",1724423873800,2.194,2671.4,2670.7,4.56956271]
["bitfinex-derivatives","ETHF0:USTF0",1724423874210,2.194,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423874606,2.194,2671.4,2670.7,4.56956271]
["bitfinex-derivatives","ETHF0:USTF0",1724423875108,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423875509,1.58011102,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423875711,1.58011102,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423876416,1.58011102,2671.6,2671.2,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1724423877113,0.00459201,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423877313,0.00459201,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423877818,1e-08,2672.1,2671.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724423878114,1.58011102,2672.4,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724423878307,1.58011102,2672.4,2671.8,3.39476067]
["bitfinex-derivatives","ETHF0:USTF0",1724423878617,1.58011102,2672.4,2671.8,3.70448074]
["bitfinex-derivatives","ETHF0:USTF0",1724423878911,1.58444781,2672.4,2671.8,3.70448074]
["bitfinex-derivatives","ETHF0:USTF0",1724423879305,1.95857781,2672.4,2671.8,3.70448074]
["bitfinex-derivatives","ETHF0:USTF0",1724423879812,1.58444781,2672.4,2671.8,3.70448074]
["bitfinex-derivatives","ETHF0:USTF0",1724423880400,0.37416,2672.2,2671.8,0.49668074]
["bitfinex-derivatives","ETHF0:USTF0",1724423880611,4.79224781,2672.4,2671.6,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724423880815,0.37414,2672.3,2671.6,4.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1724423881113,3.2078,2672.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423881308,1.58011102,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423881510,1.58011102,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423881713,1.58011102,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423881915,1.58011102,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423882213,1.58011102,2672.3,2671.6,4.79055037]
["bitfinex-derivatives","ETHF0:USTF0",1724423882414,1.58011102,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423882714,1.58011102,2672.3,2671.8,3.39388968]
["bitfinex-derivatives","ETHF0:USTF0",1724423883010,1.58011102,2672.3,2671.8,11.44628968]
["bitfinex-derivatives","ETHF0:USTF0",1724423883215,0.00433679,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423883413,1.58011102,2672.9,2672.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423883712,1.58011102,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423884013,1.58011102,2672.9,2672.6,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1724423884417,1.58333919,2672.9,2672.6,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1724423885316,1.58333919,2672.9,2672.6,2.10854196]
["bitfinex-derivatives","ETHF0:USTF0",1724423885812,1.58333919,2672.9,2672.6,5.85014196]
["bitfinex-derivatives","ETHF0:USTF0",1724423886016,0.00322817,2672.9,2672.6,5.85014196]
["bitfinex-derivatives","ETHF0:USTF0",1724423886222,0.00322817,2672.9,2672.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1724423886517,0.00322817,2672.9,2672.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1724423886818,0.00322817,2672.9,2672.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1724423887215,0.00322817,2672.9,2672.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1724423887418,0.00322817,2672.9,2672.6,2.42454216]
["bitfinex-derivatives","ETHF0:USTF0",1724423887613,0.00322817,2672.9,2672.6,0.31984216]
["bitfinex-derivatives","ETHF0:USTF0",1724423887920,0.00322817,2672.9,2672.6,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1724423888112,3.74482817,2672.9,2672.6,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1724423888518,7.5178,2672.7,2672.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423888817,3.2078,2672.3,2672.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423889412,6.9502,2672.3,2672.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423889710,3.2078,2672.3,2672.2,0.00871484]
["bitfinex-derivatives","ETHF0:USTF0",1724423889905,6.9502,2672.3,2672.2,0.00871484]
["bitfinex-derivatives","ETHF0:USTF0",1724423890109,3.2078,2672.3,2672.2,0.00871484]
["bitfinex-derivatives","ETHF0:USTF0",1724423890318,6.9502,2672.3,2672.2,0.00871484]
["bitfinex-derivatives","ETHF0:USTF0",1724423891523,7.32434,2672.3,2672.2,0.00871484]
["bitfinex-derivatives","ETHF0:USTF0",1724423891725,12.32434,2672.3,2672.2,0.00871484]
["bitfinex-derivatives","ETHF0:USTF0",1724423892221,17.19558,2672.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423892410,7.5178,2671.6,2670.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1724423892612,4.4618,2671.5,2670.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1724423892817,3.2078,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423893014,4.31,2671.2,2670.5,0.00423498]
["bitfinex-derivatives","ETHF0:USTF0",1724423893218,1.94094545,2672.0,2670.5,0.00423498]
["bitfinex-derivatives","ETHF0:USTF0",1724423893219,1.94094545,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423893414,0.0056164,2672.5,2671.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724423893415,1.94094545,2672.3,2671.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724423893617,0.37417,2672.1,2671.1,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724423893921,7.5178,2671.9,2670.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1724423894126,3.2078,2671.6,2670.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1724423894420,3.2078,2671.0,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423894625,8.0756,2670.9,2670.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423894829,3.2078,2670.7,2669.8,0.19049187]
["bitfinex-derivatives","ETHF0:USTF0",1724423895118,3.2078,2670.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423895619,3.58222,2670.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423895823,3.2078,2670.3,2669.1,3.21151682]
["bitfinex-derivatives","ETHF0:USTF0",1724423896123,3.2078,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423896317,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423896525,3.2078,2670.3,2669.4,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423896821,2.1792,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423897026,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423897223,2.1792,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423897421,2.1792,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423897812,7.5394,2670.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423898024,7.5394,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423898420,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423898620,3.2078,2670.9,2670.3,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724423898826,0.00301834,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423899017,0.00301834,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423899517,5.3219,2671.5,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724423899731,5.3219,2671.5,2670.8,7.14081359]
["bitfinex-derivatives","ETHF0:USTF0",1724423899927,2.123,2672.1,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724423900128,2.123,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423900323,2.123,2672.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423900530,0.37422,2671.8,2671.0,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1724423900829,0.37422,2671.7,2671.0,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1724423901024,3.2078,2671.8,2671.0,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1724423901216,0.37425,2671.5,2671.0,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1724423901419,2.2622,2671.4,2671.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423901620,3.7432,2671.3,2671.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423902223,3.744,2671.2,2671.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423902427,5.9478,2671.3,2671.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423902816,3.744,2671.2,2671.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423903027,5.9478,2671.3,2671.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423903416,2.2038,2671.3,2671.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423903825,2.2622,2671.4,2671.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423904028,3.7432,2671.3,2671.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423904220,9.11748,2671.3,2671.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423904420,3.744,2671.2,2671.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423904617,0.93582,2671.0,2669.6,0.1839185]
["bitfinex-derivatives","ETHF0:USTF0",1724423904818,3.744,2671.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423904819,3.2078,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423905032,2.2619,2671.1,2669.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1724423905033,3.2078,2670.6,2669.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1724423905224,0.37441,2670.4,2669.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1724423905531,2.63632,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423905734,2.2619,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423906033,0.0056164,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423906229,0.00873093,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423906823,0.00873093,2670.1,2669.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423907029,0.00873093,2670.1,2669.6,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724423907342,0.00873093,2670.1,2669.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423907536,0.00873093,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423907741,0.00873093,2670.1,2669.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423908123,7.32787,2670.0,2669.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423908324,4.83118,2669.9,2669.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423908623,4.83118,2669.9,2669.3,0.00356847]
["bitfinex-derivatives","ETHF0:USTF0",1724423908624,0.37453,2669.5,2669.3,0.00356847]
["bitfinex-derivatives","ETHF0:USTF0",1724423908819,3.58235,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423909640,0.37456,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423909822,3.58235,2669.4,2668.8,3.21221719]
["bitfinex-derivatives","ETHF0:USTF0",1724423910029,3.2078,2669.4,2668.8,3.21783359]
["bitfinex-derivatives","ETHF0:USTF0",1724423911839,6.03681102,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423912141,6.03681102,2669.9,2668.9,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724423912836,9.61909102,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423913027,5.16239102,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423913339,0.37451,2669.7,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423913731,4.78791102,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423913930,0.37452,2669.6,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423914228,0.37455,2669.4,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423914536,0.37457,2669.2,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423914742,0.37459,2669.1,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423915333,3.7464,2669.0,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423915532,3.2078,2669.0,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423915729,3.7472,2668.9,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423916543,3.2078,2669.0,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423916834,8.2078,2669.0,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423917037,3.7472,2668.9,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423917239,4.12182,2668.9,2668.8,0.01003359]
["bitfinex-derivatives","ETHF0:USTF0",1724423917442,4.12182,2668.9,2668.3,0.19166157]
["bitfinex-derivatives","ETHF0:USTF0",1724423917443,0.37469,2668.4,2668.3,0.19166157]
["bitfinex-derivatives","ETHF0:USTF0",1724423917738,3.2078,2668.4,2667.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724423917933,6.9558,2668.4,2667.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724423918128,0.37474,2668.0,2667.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724423918331,5.37866478,2668.0,2667.9,0.37779131]
["bitfinex-derivatives","ETHF0:USTF0",1724423918526,8.75192478,2668.0,2667.0,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724423918740,2.1043,2667.9,2667.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423918936,5.8523,2667.9,2667.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423919135,3.7488,2667.8,2667.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423919337,5.8531,2667.9,2667.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423919527,5.8531,2667.9,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423919528,3.7488,2667.9,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423919732,0.00392478,2668.0,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423920651,0.00392478,2668.0,2667.7,3.75804521]
["bitfinex-derivatives","ETHF0:USTF0",1724423920839,0.00392478,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423921243,0.00392478,2668.0,2667.9,14.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724423921537,0.00392478,2668.0,2667.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724423921743,0.00392478,2668.0,2667.9,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724423922737,0.0056164,2668.2,2667.9,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724423923050,0.0056164,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423923436,0.0056164,2668.2,2667.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1724423923635,0.0056164,2668.2,2667.8,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724423923945,0.00977647,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423924238,0.00977647,2668.2,2667.8,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724423924443,0.00977647,2668.2,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423925435,4.40837647,2668.2,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423925644,0.37473,2668.1,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423925833,4.40837647,2668.2,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423926233,0.37475,2668.0,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423926445,0.37474,2668.0,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423926642,0.37473,2668.1,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423926842,4.78309647,2668.2,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423927043,4.40837647,2668.2,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423927338,0.37474,2668.1,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423927742,4.78309647,2668.2,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423927941,0.37474,2668.0,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423928348,4.78309647,2668.2,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423928544,0.37473,2668.1,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423928841,0.37474,2668.0,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423929241,4.40837647,2668.2,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423929442,0.00977647,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423930145,0.00977647,2668.2,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423930146,0.37474,2668.1,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423930445,0.37477,2667.8,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423930650,4.12357,2667.8,2667.7,0.01004521]
["bitfinex-derivatives","ETHF0:USTF0",1724423930839,8.7488,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423931040,8.7488,2667.8,2665.2,0.95914215]
["bitfinex-derivatives","ETHF0:USTF0",1724423931041,0.37486,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423931247,2.2744,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423931443,0.37489,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423931642,2.2744,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423931947,4.32,2667.7,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724423931948,3.2078,2667.7,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724423932149,4.5482,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423932648,4.5482,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423932848,0.37476,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423933052,4.5482,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423933351,2.2744,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423933549,0.00977647,2668.2,2667.5,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724423933751,0.00977647,2668.2,2667.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724423934646,0.00977647,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423934847,0.00977647,2668.2,2668.1,3.39895359]
["bitfinex-derivatives","ETHF0:USTF0",1724423935051,0.38448647,2668.2,2667.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724423935347,0.00977647,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423935548,0.00977647,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423935748,0.00977647,2668.2,2668.1,0.18757379]
["bitfinex-derivatives","ETHF0:USTF0",1724423935947,0.00977647,2668.2,2668.1,12.99845204]
["bitfinex-derivatives","ETHF0:USTF0",1724423936345,0.00977647,2668.2,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724423936539,0.00977647,2668.2,2668.0,3.39424925]
["bitfinex-derivatives","ETHF0:USTF0",1724423936540,0.38449647,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423936854,0.00977647,2668.2,2667.6,7.7839]
["bitfinex-derivatives","ETHF0:USTF0",1724423937050,0.00977647,2668.2,2667.6,4.89343047]
["bitfinex-derivatives","ETHF0:USTF0",1724423937354,0.00977647,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423937553,0.00977647,2668.2,2668.0,0.19008527]
["bitfinex-derivatives","ETHF0:USTF0",1724423937854,0.00977647,2668.2,2667.6,4.89343047]
["bitfinex-derivatives","ETHF0:USTF0",1724423938359,0.00977647,2668.2,2667.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724423938852,0.00977647,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423939048,0.00977647,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423939352,0.00977647,2668.2,2667.7,7.98633947]
["bitfinex-derivatives","ETHF0:USTF0",1724423939353,0.00977647,2668.2,2668.0,3.39609039]
["bitfinex-derivatives","ETHF0:USTF0",1724423939655,0.00977647,2668.2,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724423939845,2.125,2669.3,2668.1,13.17039504]
["bitfinex-derivatives","ETHF0:USTF0",1724423940049,0.37459,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423940351,0.37459,2669.1,2668.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724423940549,2.125,2669.3,2668.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724423940759,0.3802064,2669.1,2668.6,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423940944,0.37462,2668.9,2668.6,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724423941347,3.2134164,2669.1,2668.6,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724423941551,0.0056164,2669.1,2668.6,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724423941853,0.37461,2669.0,2668.6,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724423942048,0.3802164,2669.1,2668.6,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724423942355,0.0056164,2669.1,2668.6,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724423943254,0.93662,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423943453,0.93665,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423943751,2.2623,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423943955,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423944149,0.37466,2668.6,2668.1,0.00295617]
["bitfinex-derivatives","ETHF0:USTF0",1724423944453,3.2078,2668.8,2668.2,0.19313583]
["bitfinex-derivatives","ETHF0:USTF0",1724423944656,0.3747,2668.3,2668.2,0.19313583]
["bitfinex-derivatives","ETHF0:USTF0",1724423944847,0.3747,2668.3,2668.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423945047,0.37471,2668.2,2668.1,0.00295617]
["bitfinex-derivatives","ETHF0:USTF0",1724423945243,0.37471,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423945244,8.1981,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423945548,2.1156,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423945748,0.37476,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423946156,3.58255,2668.0,2667.1,3.21080256]
["bitfinex-derivatives","ETHF0:USTF0",1724423946369,3.2078,2668.0,2667.2,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1724423946948,0.3748,2667.6,2667.2,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1724423947255,0.0056164,2667.7,2667.2,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1724423947459,3.2134164,2667.7,2667.2,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1724423947753,0.37484,2667.3,2667.2,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1724423947954,0.37485,2667.2,2667.1,0.00300256]
["bitfinex-derivatives","ETHF0:USTF0",1724423948258,0.37488,2667.0,2666.1,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724423948456,0.37492,2666.7,2666.1,3.39453256]
["bitfinex-derivatives","ETHF0:USTF0",1724423948653,0.37492,2666.8,2666.1,3.39453256]
["bitfinex-derivatives","ETHF0:USTF0",1724423948863,2.2651,2667.1,2666.1,3.39453256]
["bitfinex-derivatives","ETHF0:USTF0",1724423949053,0.37488,2667.0,2666.1,3.39743765]
["bitfinex-derivatives","ETHF0:USTF0",1724423949246,3.2078,2666.9,2666.1,3.70959229]
["bitfinex-derivatives","ETHF0:USTF0",1724423949450,0.37492,2666.8,2666.1,0.50179229]
["bitfinex-derivatives","ETHF0:USTF0",1724423949651,0.37492,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423949851,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423951860,0.00345229,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423952063,0.00345229,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423952264,0.00345229,2667.3,2666.7,7.24696606]
["bitfinex-derivatives","ETHF0:USTF0",1724423952464,0.00345229,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423952664,0.00345229,2667.3,2666.8,4.03916606]
["bitfinex-derivatives","ETHF0:USTF0",1724423953052,0.00345229,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423953367,0.00345229,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423953956,0.00345229,2667.3,2666.5,0.31917858]
["bitfinex-derivatives","ETHF0:USTF0",1724423954279,0.37487,2667.1,2666.2,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724423954560,0.00345229,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423954867,0.3749,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423955160,3.2078,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423955364,0.37493,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423956061,0.93721,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423956258,3.2078,2667.1,2666.1,0.50394137]
["bitfinex-derivatives","ETHF0:USTF0",1724423956452,0.37493,2666.7,2666.1,0.00290509]
["bitfinex-derivatives","ETHF0:USTF0",1724423956853,0.37492,2666.8,2666.1,0.00290509]
["bitfinex-derivatives","ETHF0:USTF0",1724423957056,0.37493,2666.7,2666.1,0.19482553]
["bitfinex-derivatives","ETHF0:USTF0",1724423957262,3.58272,2666.8,2666.1,0.00290509]
["bitfinex-derivatives","ETHF0:USTF0",1724423957466,3.2078,2666.8,2666.2,0.1830144]
["bitfinex-derivatives","ETHF0:USTF0",1724423957667,3.2078,2667.1,2666.3,0.18970799]
["bitfinex-derivatives","ETHF0:USTF0",1724423957965,3.2078,2667.1,2666.1,0.00290509]
["bitfinex-derivatives","ETHF0:USTF0",1724423957966,3.2078,2666.8,2666.1,0.00290509]
["bitfinex-derivatives","ETHF0:USTF0",1724423958166,3.58272,2666.8,2666.1,0.00290509]
["bitfinex-derivatives","ETHF0:USTF0",1724423958369,3.2078,2666.8,2666.1,0.00290509]
["bitfinex-derivatives","ETHF0:USTF0",1724423958568,3.2078,2666.8,2666.1,0.19034438]
["bitfinex-derivatives","ETHF0:USTF0",1724423958869,3.2078,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423959070,0.00345229,2667.3,2666.7,3.39124564]
["bitfinex-derivatives","ETHF0:USTF0",1724423959270,0.00345229,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423959653,0.0056164,2667.7,2667.2,7.70410379]
["bitfinex-derivatives","ETHF0:USTF0",1724423959958,2.2101,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423960154,2.2301,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423960354,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423960566,3.21093387,2668.9,2668.2,3.2107663]
["bitfinex-derivatives","ETHF0:USTF0",1724423960765,0.00313387,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423961358,0.00313387,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423961556,2.2857,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423961957,2.2301,2670.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423961958,0.0056164,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423962256,0.0056164,2669.0,2668.9,3.89698054]
["bitfinex-derivatives","ETHF0:USTF0",1724423962456,2.2301,2670.0,2668.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724423962457,0.00385441,2670.0,2668.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724423962672,0.00385441,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423963169,0.37449,2669.9,2668.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724423963368,3.2078,2669.8,2668.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724423963572,0.0056164,2669.7,2668.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724423963864,0.0056164,2669.7,2668.9,2.59174947]
["bitfinex-derivatives","ETHF0:USTF0",1724423964466,0.0056164,2669.7,2668.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724423964665,0.0056164,2669.7,2668.8,3.39729535]
["bitfinex-derivatives","ETHF0:USTF0",1724423964666,0.0056164,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423966163,0.0056164,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423966360,0.0056164,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423966565,0.0056164,2669.7,2669.4,3.39412784]
["bitfinex-derivatives","ETHF0:USTF0",1724423966762,0.0056164,2669.7,2669.4,7.13972784]
["bitfinex-derivatives","ETHF0:USTF0",1724423967068,0.0056164,2669.7,2669.4,0.18632784]
["bitfinex-derivatives","ETHF0:USTF0",1724423967367,0.0056164,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423967368,0.0056164,2669.7,2669.0,3.39101831]
["bitfinex-derivatives","ETHF0:USTF0",1724423967574,0.0056164,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423967754,0.0056164,2669.7,2669.1,4.2295343]
["bitfinex-derivatives","ETHF0:USTF0",1724423967955,0.0056164,2669.7,2669.0,3.39618836]
["bitfinex-derivatives","ETHF0:USTF0",1724423968566,0.0056164,2669.7,2669.1,4.32646868]
["bitfinex-derivatives","ETHF0:USTF0",1724423969265,0.0056164,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423969769,0.0056164,2669.7,2669.3,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724423970175,0.0056164,2669.7,2669.4,10.13615352]
["bitfinex-derivatives","ETHF0:USTF0",1724423970470,0.0056164,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423970967,0.00385441,2670.0,2669.6,16.05671076]
["bitfinex-derivatives","ETHF0:USTF0",1724423971169,0.00385441,2670.0,2669.6,7.31111076]
["bitfinex-derivatives","ETHF0:USTF0",1724423971362,0.00385441,2670.0,2669.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1724423971672,0.00385441,2670.0,2669.7,7.27623644]
["bitfinex-derivatives","ETHF0:USTF0",1724423972066,0.00385441,2670.0,2669.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724423972370,1.58011102,2671.1,2669.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724423972371,0.37424,2671.6,2669.8,17.24551193]
["bitfinex-derivatives","ETHF0:USTF0",1724423972570,0.37424,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423972772,3.2078,2671.8,2670.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724423972967,3.2078,2671.5,2670.8,4.57685018]
["bitfinex-derivatives","ETHF0:USTF0",1724423973162,0.37426,2671.4,2670.8,4.57954004]
["bitfinex-derivatives","ETHF0:USTF0",1724423973363,0.0056164,2671.4,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423974267,0.37429,2671.2,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423974481,7.3261,2671.2,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423974664,0.37428,2671.3,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423974865,0.0056164,2671.4,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423975365,3.2078,2671.3,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423975565,0.37429,2671.2,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423975769,3.2078,2671.3,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423976170,0.37429,2671.2,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423976374,3.2078,2671.3,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423976866,0.37431,2671.1,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423977061,3.58212,2671.0,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423977267,3.2078,2671.3,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423977582,3.58212,2671.0,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423977967,13.26193,2671.0,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423978363,12.32612,2671.0,2670.9,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724423978764,12.32612,2671.0,2669.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1724423978765,0.37441,2670.4,2669.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1724423978973,3.2078,2670.5,2669.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1724423979168,3.2078,2670.5,2670.0,4.02010566]
["bitfinex-derivatives","ETHF0:USTF0",1724423979773,3.2078,2670.5,2670.0,4.0305285]
["bitfinex-derivatives","ETHF0:USTF0",1724423979971,3.2078,2670.5,2670.0,7.7753285]
["bitfinex-derivatives","ETHF0:USTF0",1724423980772,3.2078,2671.0,2670.0,7.7753285]
["bitfinex-derivatives","ETHF0:USTF0",1724423980976,0.37434,2670.9,2670.0,4.0305285]
["bitfinex-derivatives","ETHF0:USTF0",1724423981477,0.37439,2670.6,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423981682,0.3744,2670.5,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423981979,3.2078,2670.7,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423982280,0.37442,2670.3,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423982485,4.14373,2670.7,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423982672,0.37441,2670.4,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423982975,4.14373,2670.7,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423983379,8.55911102,2670.9,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423983380,3.2078,2670.4,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423983569,0.37445,2670.1,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423984175,7.32785,2670.1,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423984775,3.7456,2670.1,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423984974,2.2458,2670.3,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423985380,0.37443,2670.2,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423985587,2.62022,2670.3,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423986082,0.37443,2670.2,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423986582,3.7448,2670.2,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423986891,2.2458,2670.3,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423987079,2.62022,2670.3,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423987389,2.2458,2670.3,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423987683,3.2078,2670.4,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423988277,0.37443,2670.3,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423988483,3.58221,2670.4,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423989175,6.9526,2670.4,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423989372,0.37445,2670.1,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423989577,4.12005,2670.1,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423989774,3.7456,2670.1,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423989986,3.2078,2670.4,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423990981,3.2078,2670.4,2670.0,3.75522284]
["bitfinex-derivatives","ETHF0:USTF0",1724423991180,3.2078,2670.4,2670.1,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724423991580,3.2078,2670.4,2670.1,8.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724423991792,3.2078,2670.4,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423992293,0.37444,2670.2,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423993089,0.37442,2670.3,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423993282,3.2078,2670.4,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423994385,3.2078,2670.6,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724423995386,2.1603,2671.0,2670.1,7.43834306]
["bitfinex-derivatives","ETHF0:USTF0",1724423995584,2.53463,2671.0,2670.1,7.43834306]
["bitfinex-derivatives","ETHF0:USTF0",1724423995785,2.53463,2671.0,2670.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724423995993,0.37434,2670.9,2670.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724423996288,3.2078,2670.9,2670.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724423996488,0.37439,2670.6,2670.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724423997389,3.2078,2670.9,2670.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724423997589,0.37436,2670.8,2670.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724423998186,3.2078,2670.9,2670.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724423998488,3.58214,2670.9,2670.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724423998688,3.2078,2670.9,2670.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724423998989,3.2078,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423999300,3.2078,2670.9,2670.4,0.18627318]
["bitfinex-derivatives","ETHF0:USTF0",1724423999487,3.2078,2670.9,2670.3,9.59584524]
["bitfinex-derivatives","ETHF0:USTF0",1724423999694,0.0056164,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724423999879,0.0056164,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424000083,0.3798864,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424000385,0.3798864,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424000596,0.3798864,2671.4,2670.7,3.39675054]
["bitfinex-derivatives","ETHF0:USTF0",1724424001080,0.37428,2671.3,2670.7,3.39675054]
["bitfinex-derivatives","ETHF0:USTF0",1724424001284,3.2078,2671.3,2670.5,0.31119002]
["bitfinex-derivatives","ETHF0:USTF0",1724424001582,3.2078,2671.3,2670.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724424001583,0.93574,2671.2,2670.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724424001792,3.2078,2671.3,2670.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724424001992,3.2078,2671.3,2670.3,2.41908678]
["bitfinex-derivatives","ETHF0:USTF0",1724424002198,0.37431,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424002491,0.9412864,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424002492,0.0056164,2671.4,2670.4,7.48308738]
["bitfinex-derivatives","ETHF0:USTF0",1724424002699,0.93574,2671.2,2670.4,0.18666661]
["bitfinex-derivatives","ETHF0:USTF0",1724424002991,3.2078,2671.1,2670.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724424003193,3.2078,2670.8,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724424003392,3.2078,2670.8,2670.0,0.33300909]
["bitfinex-derivatives","ETHF0:USTF0",1724424003596,5.3742,2671.1,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724424003900,5.3742,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424004189,0.37437,2670.7,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724424004396,3.58215,2670.8,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724424004782,0.37436,2670.8,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724424004984,5.3742,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424005197,0.93581,2671.0,2670.0,3.21822284]
["bitfinex-derivatives","ETHF0:USTF0",1724424005497,5.3742,2671.1,2670.0,3.21822284]
["bitfinex-derivatives","ETHF0:USTF0",1724424005698,3.2078,2670.8,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724424005898,4.2996,2670.7,2670.0,0.01042284]
["bitfinex-derivatives","ETHF0:USTF0",1724424006082,3.2078,2670.2,2669.2,0.95914215]
["bitfinex-derivatives","ETHF0:USTF0",1724424006284,3.2078,2669.9,2669.1,2.44444856]
["bitfinex-derivatives","ETHF0:USTF0",1724424006814,4.67409,2669.8,2669.1,2.44444856]
["bitfinex-derivatives","ETHF0:USTF0",1724424006986,4.2996,2669.8,2669.0,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1724424007186,4.2996,2669.8,2669.0,0.00418015]
["bitfinex-derivatives","ETHF0:USTF0",1724424007187,3.2078,2669.6,2669.0,0.00418015]
["bitfinex-derivatives","ETHF0:USTF0",1724424007390,0.00463067,2669.6,2669.0,0.00418015]
["bitfinex-derivatives","ETHF0:USTF0",1724424007589,0.37455,2669.4,2669.0,0.00418015]
["bitfinex-derivatives","ETHF0:USTF0",1724424007890,6.95883067,2669.6,2669.0,0.00418015]
["bitfinex-derivatives","ETHF0:USTF0",1724424008091,0.37457,2669.2,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424008386,0.37456,2669.3,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424008583,3.21243067,2669.6,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424009198,0.37453,2669.5,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424009393,3.21243067,2669.6,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424009590,3.58236,2669.3,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424009790,3.2078,2669.3,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424009999,6.9542,2669.3,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424010198,3.2078,2669.3,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424010498,0.37453,2669.5,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424010790,0.00463067,2669.6,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424010791,0.37915067,2669.6,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424010995,0.37453,2669.5,2669.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424011294,0.37459,2669.1,2669.0,0.00418015]
["bitfinex-derivatives","ETHF0:USTF0",1724424011495,0.37459,2669.1,2668.2,2.28062966]
["bitfinex-derivatives","ETHF0:USTF0",1724424011496,3.2078,2669.1,2668.2,2.28062966]
["bitfinex-derivatives","ETHF0:USTF0",1724424011697,3.2078,2669.1,2668.2,0.18312966]
["bitfinex-derivatives","ETHF0:USTF0",1724424011698,3.2078,2668.8,2668.2,0.18312966]
["bitfinex-derivatives","ETHF0:USTF0",1724424011891,4.5228,2669.0,2667.7,8.63694215]
["bitfinex-derivatives","ETHF0:USTF0",1724424011892,0.37463,2668.9,2667.7,8.63694215]
["bitfinex-derivatives","ETHF0:USTF0",1724424012197,3.2078,2668.8,2668.0,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724424012400,3.2078,2668.8,2668.1,0.18429096]
["bitfinex-derivatives","ETHF0:USTF0",1724424012605,4.5228,2669.0,2668.0,0.00888409]
["bitfinex-derivatives","ETHF0:USTF0",1724424012790,0.37471,2668.3,2668.0,0.00888409]
["bitfinex-derivatives","ETHF0:USTF0",1724424012992,0.37468,2668.5,2668.0,0.00888409]
["bitfinex-derivatives","ETHF0:USTF0",1724424013299,3.2078,2668.6,2668.0,0.00888409]
["bitfinex-derivatives","ETHF0:USTF0",1724424013489,0.37466,2668.6,2668.0,0.00888409]
["bitfinex-derivatives","ETHF0:USTF0",1724424013690,0.37465,2668.7,2668.0,0.00888409]
["bitfinex-derivatives","ETHF0:USTF0",1724424013995,0.37466,2668.6,2668.0,0.00888409]
["bitfinex-derivatives","ETHF0:USTF0",1724424014185,3.2078,2668.9,2668.0,0.00888409]
["bitfinex-derivatives","ETHF0:USTF0",1724424014186,0.37465,2668.7,2668.0,0.00888409]
["bitfinex-derivatives","ETHF0:USTF0",1724424014501,3.2078,2668.9,2668.0,0.00888409]
["bitfinex-derivatives","ETHF0:USTF0",1724424014698,3.2078,2668.2,2667.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1724424014993,4.4397,2668.1,2667.0,3.53144423]
["bitfinex-derivatives","ETHF0:USTF0",1724424015197,0.37476,2667.9,2667.0,3.53144423]
["bitfinex-derivatives","ETHF0:USTF0",1724424015697,0.3748,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424015994,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424016195,0.37489,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424016395,2.1801,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424016790,0.3749,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424016997,2.1801,2667.0,2666.2,3.2111958]
["bitfinex-derivatives","ETHF0:USTF0",1724424017293,2.55499,2667.0,2666.2,3.2111958]
["bitfinex-derivatives","ETHF0:USTF0",1724424017694,2.1801,2667.0,2666.2,3.2111958]
["bitfinex-derivatives","ETHF0:USTF0",1724424017890,2.1801,2667.0,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424017891,2.55498,2667.0,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424018287,2.1801,2667.0,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424018487,2.55499,2667.0,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424018795,2.55498,2667.0,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424019094,2.1801,2667.0,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424019296,2.55499,2667.0,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424019494,2.1801,2667.0,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424019797,3.2078,2666.4,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424019993,4.68767,2666.9,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424019994,3.2078,2666.7,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424020188,6.9582,2666.7,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424020388,0.37495,2666.5,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424020688,2.2407,2666.6,2666.2,0.0033958]
["bitfinex-derivatives","ETHF0:USTF0",1724424020889,5.9911,2666.6,2665.6,0.18691974]
["bitfinex-derivatives","ETHF0:USTF0",1724424021090,0.375,2666.2,2665.5,0.51730234]
["bitfinex-derivatives","ETHF0:USTF0",1724424021297,0.37501,2666.1,2665.1,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724424021499,2.46641,2666.1,2665.1,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724424021792,3.82081102,2666.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424021793,0.37496,2666.5,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424022001,3.2078,2666.4,2665.5,3.2105356]
["bitfinex-derivatives","ETHF0:USTF0",1724424022202,0.00562715,2665.9,2665.5,3.2105356]
["bitfinex-derivatives","ETHF0:USTF0",1724424022397,0.00562715,2665.9,2665.5,0.0027356]
["bitfinex-derivatives","ETHF0:USTF0",1724424025603,5.245,2667.9,2666.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724424025804,1.46134806,2668.8,2665.6,5.6962557]
["bitfinex-derivatives","ETHF0:USTF0",1724424025805,3.2078,2668.0,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424025995,3.2078,2667.7,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424026195,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424026499,0.00562715,2667.3,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424026999,0.37487,2667.1,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424027207,3.5827,2666.9,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424027392,6.9574,2667.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424027591,3.2078,2667.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424027794,3.2078,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424028002,0.37489,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424028203,2.1651,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424028401,2.53997,2667.1,2666.0,4.27720562]
["bitfinex-derivatives","ETHF0:USTF0",1724424028601,5.3729,2667.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424028800,3.2078,2667.0,2665.9,3.5202279]
["bitfinex-derivatives","ETHF0:USTF0",1724424028997,3.2078,2667.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424029195,3.2078,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424029391,2.1651,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424029595,2.1651,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424029797,2.1651,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424030001,0.00562715,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424031005,0.00562715,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424031195,0.00562715,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424031510,0.00307147,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424031811,0.00307147,2667.6,2667.2,3.39857457]
["bitfinex-derivatives","ETHF0:USTF0",1724424032001,0.00307147,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424032204,7.6787,2668.8,2667.5,3.21159375]
["bitfinex-derivatives","ETHF0:USTF0",1724424032399,5.3882,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424032902,2.1804,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424033105,0.00562715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424033297,0.00562715,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424033707,0.00562715,2668.7,2668.6,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1724424034496,0.00562715,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424034908,0.00562715,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424035707,0.00562715,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424036102,0.00562715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424036509,0.00562715,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424037105,0.00562715,2668.7,2668.2,3.21342715]
["bitfinex-derivatives","ETHF0:USTF0",1724424037604,0.00562715,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424038708,3.7472,2668.6,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424038911,0.00562715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424039404,0.00562715,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424040703,0.00562715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424040704,0.37466,2668.6,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424040910,0.37468,2668.5,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424041104,3.2078,2668.5,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424041308,3.748,2668.4,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424041510,2.2477,2668.6,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424041707,0.37469,2668.5,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424041905,2.2477,2668.6,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424043203,0.00562715,2668.7,2668.2,3.21342715]
["bitfinex-derivatives","ETHF0:USTF0",1724424043607,0.00562715,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424044005,0.00562715,2668.7,2668.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1724424044410,0.00562715,2668.7,2668.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724424045006,0.00562715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424045007,0.37467,2668.6,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424045207,3.75282715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424045411,0.38028715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424045609,0.38028715,2668.7,2668.2,3.21342715]
["bitfinex-derivatives","ETHF0:USTF0",1724424045610,0.00562715,2668.7,2668.2,3.21342715]
["bitfinex-derivatives","ETHF0:USTF0",1724424046011,0.00562715,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424046805,0.00562715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424047017,0.00562715,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424047215,0.00562715,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424047620,0.00562715,2668.7,2668.6,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1724424048415,0.00562715,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424048720,0.00562715,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424048910,0.00562715,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424050710,0.00562715,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424050915,0.00562715,2668.7,2668.2,0.32945645]
["bitfinex-derivatives","ETHF0:USTF0",1724424050916,0.00562715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424051115,0.37471,2668.3,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424051416,0.3747,2668.4,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424051610,0.37467,2668.6,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424051821,4.48422715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424052017,2.23412715,2668.7,2668.2,3.21342715]
["bitfinex-derivatives","ETHF0:USTF0",1724424052211,0.00562715,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424053208,0.00562715,2668.7,2668.4,0.31194061]
["bitfinex-derivatives","ETHF0:USTF0",1724424053209,0.00562715,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424053411,0.00562715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424053412,0.37466,2668.6,2668.2,3.21342715]
["bitfinex-derivatives","ETHF0:USTF0",1724424053614,0.00562715,2668.7,2668.2,3.21342715]
["bitfinex-derivatives","ETHF0:USTF0",1724424054214,0.00562715,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424054616,0.00562715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424054617,3.75282715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424054815,0.00562715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424055012,3.75282715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424055219,0.37468,2668.5,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424055526,3.75282715,2668.7,2668.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424055822,3.75282715,2668.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424055823,0.93681,2668.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424056024,0.37478,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424056217,0.37477,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424056414,2.2482,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424056616,3.2078,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424057018,0.37473,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424057223,3.58251,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424057423,3.2078,2668.3,2667.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1724424057619,6.9558,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424057825,3.58255,2668.0,2667.1,0.1912515]
["bitfinex-derivatives","ETHF0:USTF0",1724424058124,1.58011102,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424058323,4.78791102,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424058625,0.37473,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424058926,4.78791102,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424059122,0.37473,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424059332,0.37471,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424059716,5.16260102,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424059928,4.78791102,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424060324,1.58011102,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424060735,8.53591102,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424061023,1.95481102,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424061227,1.58011102,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424061426,0.37473,2668.2,2667.5,0.00379375]
["bitfinex-derivatives","ETHF0:USTF0",1724424061723,1.58011102,2668.4,2667.5,3.21159375]
["bitfinex-derivatives","ETHF0:USTF0",1724424061929,1.95481102,2668.4,2667.5,3.21159375]
["bitfinex-derivatives","ETHF0:USTF0",1724424062128,1.58011102,2668.4,2667.5,3.21159375]
["bitfinex-derivatives","ETHF0:USTF0",1724424062332,1.58011102,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424062519,0.37471,2668.3,2667.5,3.21159375]
["bitfinex-derivatives","ETHF0:USTF0",1724424062830,1.58011102,2668.4,2667.5,3.21159375]
["bitfinex-derivatives","ETHF0:USTF0",1724424063038,0.37475,2668.0,2667.5,3.21159375]
["bitfinex-derivatives","ETHF0:USTF0",1724424063219,0.37473,2668.2,2667.5,3.21159375]
["bitfinex-derivatives","ETHF0:USTF0",1724424063421,0.37479,2667.8,2667.5,3.21159375]
["bitfinex-derivatives","ETHF0:USTF0",1724424063623,0.3748,2667.6,2667.5,0.00379375]
["bitfinex-derivatives","ETHF0:USTF0",1724424064038,9.1236,2667.6,2667.5,0.00379375]
["bitfinex-derivatives","ETHF0:USTF0",1724424064327,11.9566,2667.6,2666.6,7.89875564]
["bitfinex-derivatives","ETHF0:USTF0",1724424064532,2.221,2667.5,2666.6,7.89875564]
["bitfinex-derivatives","ETHF0:USTF0",1724424064730,0.00562715,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424064924,0.37487,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424065132,0.3749,2666.9,2666.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1724424065337,0.37955961,2666.9,2666.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1724424065535,0.37493,2666.7,2666.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1724424065926,9.12533,2666.7,2666.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1724424066126,8.7504,2666.7,2665.9,3.39805059]
["bitfinex-derivatives","ETHF0:USTF0",1724424066319,0.37497,2666.5,2665.9,3.39805059]
["bitfinex-derivatives","ETHF0:USTF0",1724424066630,3.2078,2666.6,2665.9,3.39805059]
["bitfinex-derivatives","ETHF0:USTF0",1724424066631,2.2905,2666.6,2665.9,3.39805059]
["bitfinex-derivatives","ETHF0:USTF0",1724424066849,2.66544,2666.6,2665.9,3.39805059]
["bitfinex-derivatives","ETHF0:USTF0",1724424067229,2.66544,2666.6,2665.9,3.40159469]
["bitfinex-derivatives","ETHF0:USTF0",1724424067529,2.2521,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424067727,0.00465961,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424068126,0.00465961,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424068740,0.00465961,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424068936,0.00465961,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424069129,0.00465961,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424069532,0.00465961,2666.9,2666.8,11.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724424069944,0.00465961,2666.9,2666.8,14.2375]
["bitfinex-derivatives","ETHF0:USTF0",1724424070233,1e-08,2666.9,2666.8,14.2375]
["bitfinex-derivatives","ETHF0:USTF0",1724424070436,0.00562715,2667.3,2666.8,18.32219372]
["bitfinex-derivatives","ETHF0:USTF0",1724424070634,0.00562715,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424071435,0.38499684,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424071744,0.01014684,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424071928,0.01014684,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424072632,0.01014684,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424073235,0.01014684,2667.3,2667.2,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724424073733,0.01014684,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424074134,3.75894684,2667.3,2666.8,0.31178246]
["bitfinex-derivatives","ETHF0:USTF0",1724424074440,0.01014684,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424075036,0.38499684,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424075243,0.01014684,2667.3,2666.6,0.31791891]
["bitfinex-derivatives","ETHF0:USTF0",1724424075439,0.01014684,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424075743,3.21794684,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424075935,0.37492,2666.8,2666.4,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1724424076235,3.2078,2667.0,2666.1,0.18752554]
["bitfinex-derivatives","ETHF0:USTF0",1724424076236,0.37496,2666.5,2666.1,0.18752554]
["bitfinex-derivatives","ETHF0:USTF0",1724424076538,0.37498,2666.4,2666.1,0.18752554]
["bitfinex-derivatives","ETHF0:USTF0",1724424076840,0.37499,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424077041,3.7504,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424077227,3.7504,2666.3,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424077228,0.37502,2666.1,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424077738,0.37503,2666.0,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424078037,3.7512,2666.1,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424078538,4.4403,2666.3,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424078744,2.1614,2666.3,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424078936,3.2078,2666.4,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424079343,3.2078,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424079534,3.2078,2666.7,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424079535,3.2078,2666.7,2666.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724424079935,3.2078,2666.7,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424080139,3.2078,2666.4,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424080438,6.9582,2666.4,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424080640,3.2078,2666.4,2665.9,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1724424081342,4.4718,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424081639,3.2078,2666.9,2666.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1724424081852,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424082236,0.01014684,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424082544,0.01014684,2667.3,2666.7,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1724424083049,0.01014684,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424083246,0.01014684,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424083544,0.01014684,2667.3,2667.2,3.39569758]
["bitfinex-derivatives","ETHF0:USTF0",1724424083746,0.01014684,2667.3,2667.2,7.14449758]
["bitfinex-derivatives","ETHF0:USTF0",1724424083943,0.01014684,2667.3,2667.2,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724424084140,12.3273,2668.3,2667.2,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724424084141,3.2078,2668.3,2667.2,12.14747949]
["bitfinex-derivatives","ETHF0:USTF0",1724424084338,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424084537,3.58251,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424084938,3.2078,2668.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424085148,3.21144578,2668.3,2667.2,3.39832316]
["bitfinex-derivatives","ETHF0:USTF0",1724424085350,0.38038715,2668.0,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424085541,0.00562715,2668.0,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424086446,3.21342715,2668.0,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424087038,5.37372715,2668.0,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424087749,3.21342715,2668.0,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424088143,0.00562715,2668.0,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424088341,3.7488,2667.9,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424088542,3.2078,2667.8,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424089051,3.7488,2667.7,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424089256,3.2078,2667.8,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424089649,2.2386,2667.9,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424090044,0.00562715,2668.0,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424090648,0.38037715,2668.0,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424090845,0.00562715,2668.0,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424091452,0.00562715,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424091757,0.00562715,2668.0,2667.8,6.51779281]
["bitfinex-derivatives","ETHF0:USTF0",1724424091945,0.00562715,2668.0,2667.8,6.52093164]
["bitfinex-derivatives","ETHF0:USTF0",1724424092259,0.00562715,2668.0,2667.8,6.00923883]
["bitfinex-derivatives","ETHF0:USTF0",1724424092641,3.748,2667.9,2667.8,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1724424092845,0.00562715,2668.0,2667.8,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1724424093556,3.748,2667.9,2667.8,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1724424093855,0.00562715,2668.0,2667.8,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1724424094654,0.00562715,2668.0,2667.8,3.75113883]
["bitfinex-derivatives","ETHF0:USTF0",1724424095551,0.00562715,2668.0,2667.8,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1724424095944,0.3748,2667.6,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424096155,3.5826,2667.6,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424096357,3.7488,2667.6,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424096657,4.3495,2667.9,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424096865,0.37479,2667.8,2667.5,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424097050,0.3748,2667.7,2667.5,0.01048431]
["bitfinex-derivatives","ETHF0:USTF0",1724424097359,0.37479,2667.7,2667.5,0.01048431]
["bitfinex-derivatives","ETHF0:USTF0",1724424097555,0.37479,2667.7,2666.7,0.32376094]
["bitfinex-derivatives","ETHF0:USTF0",1724424097556,0.37486,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424097858,0.37487,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424098055,1.58011102,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424098255,1.58011102,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424098453,1.58011102,2667.5,2667.1,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1724424098758,3.58261,2667.6,2667.1,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1724424098960,3.2078,2667.6,2667.1,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1724424099259,3.2078,2667.6,2667.0,0.00386957]
["bitfinex-derivatives","ETHF0:USTF0",1724424099260,0.37484,2667.4,2667.0,0.00386957]
["bitfinex-derivatives","ETHF0:USTF0",1724424100145,0.37486,2667.2,2667.0,0.00386957]
["bitfinex-derivatives","ETHF0:USTF0",1724424100352,3.2078,2667.3,2667.0,0.00386957]
["bitfinex-derivatives","ETHF0:USTF0",1724424100558,0.37487,2667.1,2667.0,0.00386957]
["bitfinex-derivatives","ETHF0:USTF0",1724424100757,0.37487,2667.1,2665.8,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724424100758,9.32,2667.1,2665.8,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724424101057,0.00562715,2666.7,2665.8,12.19046636]
["bitfinex-derivatives","ETHF0:USTF0",1724424101252,7.53342715,2666.7,2665.8,8.66887722]
["bitfinex-derivatives","ETHF0:USTF0",1724424101449,0.37499,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424101648,0.37499,2666.3,2665.5,3.39858424]
["bitfinex-derivatives","ETHF0:USTF0",1724424101649,0.00375799,2666.3,2665.5,3.39858424]
["bitfinex-derivatives","ETHF0:USTF0",1724424102045,0.00375799,2666.3,2665.5,3.21173019]
["bitfinex-derivatives","ETHF0:USTF0",1724424102757,3.21155799,2666.3,2665.5,3.39828434]
["bitfinex-derivatives","ETHF0:USTF0",1724424102957,3.21155799,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424102958,0.00375799,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424103554,0.00375799,2666.3,2665.5,3.39828434]
["bitfinex-derivatives","ETHF0:USTF0",1724424103751,0.00375799,2666.3,2665.6,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724424103951,0.00375799,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424104160,0.00375799,2666.3,2666.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724424104663,0.00375799,2666.3,2666.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724424105660,0.00375799,2666.3,2666.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724424105956,0.00562715,2666.7,2666.2,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724424106160,0.00562715,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424106353,0.00562715,2666.7,2666.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724424106755,0.00852169,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424106958,0.00852169,2666.7,2666.0,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724424107154,0.00852169,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424107648,0.00852169,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424107850,3.2078,2667.5,2666.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424108057,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424108257,3.2078,2667.5,2666.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1724424108458,3.2078,2667.5,2666.8,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724424108659,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424108861,0.00998732,2667.5,2666.9,3.40463837]
["bitfinex-derivatives","ETHF0:USTF0",1724424109066,0.00998732,2667.5,2666.9,0.19683837]
["bitfinex-derivatives","ETHF0:USTF0",1724424109264,3.21778732,2667.5,2666.9,0.19683837]
["bitfinex-derivatives","ETHF0:USTF0",1724424109466,3.21778732,2667.5,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424109965,3.21778732,2667.5,2667.0,0.18992421]
["bitfinex-derivatives","ETHF0:USTF0",1724424110265,3.21778732,2667.5,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424110461,3.21778732,2667.5,2666.9,0.1900012]
["bitfinex-derivatives","ETHF0:USTF0",1724424110652,3.21778732,2667.5,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424110857,3.21778732,2667.5,2666.9,0.1972014]
["bitfinex-derivatives","ETHF0:USTF0",1724424111270,0.37487,2667.2,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424111460,2.2389,2667.4,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424111880,0.37485,2667.3,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424112058,0.37486,2667.2,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424112258,0.37486,2667.3,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424112473,0.37486,2667.2,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424112859,2.2389,2667.4,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424113162,3.21778732,2667.5,2666.9,0.1970889]
["bitfinex-derivatives","ETHF0:USTF0",1724424113370,3.59260732,2667.5,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424113558,3.21778732,2667.5,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424113971,3.2078,2667.2,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424114167,3.58266,2667.2,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424114363,3.2078,2667.2,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424114869,3.2078,2667.2,2666.9,0.18852631]
["bitfinex-derivatives","ETHF0:USTF0",1724424115073,3.21778732,2667.5,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424115567,0.37488,2667.1,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424115770,3.2078,2667.2,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424116267,0.37489,2667.0,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424116459,0.37492,2666.8,2666.2,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1724424116662,5.70291,2666.9,2666.2,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1724424117666,5.328,2666.9,2665.7,0.95914215]
["bitfinex-derivatives","ETHF0:USTF0",1724424117868,5.328,2666.9,2665.6,4.64651323]
["bitfinex-derivatives","ETHF0:USTF0",1724424117869,0.37497,2666.5,2665.6,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724424118263,4.78791102,2666.6,2665.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724424118466,0.37497,2666.5,2665.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724424118772,5.16286102,2666.6,2665.6,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724424118967,5.16286102,2666.6,2665.6,7.90686138]
["bitfinex-derivatives","ETHF0:USTF0",1724424119166,4.78791102,2666.6,2665.6,7.90686138]
["bitfinex-derivatives","ETHF0:USTF0",1724424119660,4.78791102,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424119861,1.58011102,2666.6,2665.7,4.34047698]
["bitfinex-derivatives","ETHF0:USTF0",1724424120073,0.37498,2666.4,2665.6,0.19006138]
["bitfinex-derivatives","ETHF0:USTF0",1724424120370,4.78791102,2666.6,2665.5,0.00393019]
["bitfinex-derivatives","ETHF0:USTF0",1724424120371,1.58011102,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424120573,4.78791102,2666.6,2665.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1724424120873,4.78791102,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424121272,1.58011102,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424121577,1.58011102,2666.6,2665.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1724424122274,1.58011102,2666.6,2665.7,3.39526109]
["bitfinex-derivatives","ETHF0:USTF0",1724424122275,0.37501,2666.2,2665.7,0.18746109]
["bitfinex-derivatives","ETHF0:USTF0",1724424122471,0.37501,2666.2,2665.5,2.26303019]
["bitfinex-derivatives","ETHF0:USTF0",1724424122672,3.2078,2666.4,2665.5,2.45007874]
["bitfinex-derivatives","ETHF0:USTF0",1724424122673,0.00562715,2666.1,2665.5,2.45007874]
["bitfinex-derivatives","ETHF0:USTF0",1724424123673,0.00562715,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424124269,0.00562715,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424124574,3.85041102,2667.3,2666.0,4.11034818]
["bitfinex-derivatives","ETHF0:USTF0",1724424124873,2.2703,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424125175,2.2703,2667.3,2666.6,4.18905638]
["bitfinex-derivatives","ETHF0:USTF0",1724424125376,0.00562715,2667.2,2666.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424125678,0.00562715,2667.2,2666.7,2.19202715]
["bitfinex-derivatives","ETHF0:USTF0",1724424125867,0.00562715,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424126064,0.00562715,2667.2,2666.9,3.39569476]
["bitfinex-derivatives","ETHF0:USTF0",1724424126269,0.00562715,2667.2,2667.0,8.01461237]
["bitfinex-derivatives","ETHF0:USTF0",1724424126673,0.00562715,2667.2,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724424126972,0.00562715,2667.2,2667.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724424127581,0.00562715,2667.2,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724424127770,0.00562715,2667.2,2666.7,2.19202715]
["bitfinex-derivatives","ETHF0:USTF0",1724424128465,0.00562715,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424128668,0.00562715,2667.2,2666.8,11.15253125]
["bitfinex-derivatives","ETHF0:USTF0",1724424128978,0.00562715,2667.2,2666.7,2.19202715]
["bitfinex-derivatives","ETHF0:USTF0",1724424129776,0.00562715,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424130279,0.00562715,2667.2,2666.8,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724424130477,0.37488,2667.1,2666.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424130681,0.37491,2666.9,2666.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424130975,2.2172,2667.0,2666.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424131883,2.1451,2667.1,2666.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424133469,0.37492,2666.8,2666.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424133980,4.12452,2666.8,2666.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424134184,5.9818,2666.8,2665.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1724424134367,2.2322,2666.8,2665.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1724424134678,2.2322,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424134679,2.60712,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424134881,0.37493,2666.7,2665.9,2.33538812]
["bitfinex-derivatives","ETHF0:USTF0",1724424135078,0.37495,2666.6,2665.9,2.33538812]
["bitfinex-derivatives","ETHF0:USTF0",1724424135377,0.37494,2666.7,2665.9,2.33538812]
["bitfinex-derivatives","ETHF0:USTF0",1724424135781,4.80832,2666.8,2665.9,2.33538812]
["bitfinex-derivatives","ETHF0:USTF0",1724424135981,1.46134806,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424136175,0.00562715,2667.2,2666.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1724424136386,0.00562715,2667.2,2666.7,8.54354359]
["bitfinex-derivatives","ETHF0:USTF0",1724424136581,0.00562715,2667.2,2666.7,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724424137084,0.00562715,2667.2,2666.7,7.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724424137580,0.00436017,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424137783,0.00436017,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424138180,0.00436017,2667.5,2667.0,4.08936377]
["bitfinex-derivatives","ETHF0:USTF0",1724424138379,0.00436017,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424138590,0.00436017,2667.5,2667.3,3.39750489]
["bitfinex-derivatives","ETHF0:USTF0",1724424138883,0.00436017,2667.5,2667.3,7.14630489]
["bitfinex-derivatives","ETHF0:USTF0",1724424139087,0.00436017,2667.5,2667.3,3.93850489]
["bitfinex-derivatives","ETHF0:USTF0",1724424139286,0.00436017,2667.5,2667.3,0.18970489]
["bitfinex-derivatives","ETHF0:USTF0",1724424139494,0.00436017,2667.5,2667.0,3.52833102]
["bitfinex-derivatives","ETHF0:USTF0",1724424139679,0.00436017,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424139873,0.00436017,2667.5,2667.3,3.3987098]
["bitfinex-derivatives","ETHF0:USTF0",1724424140182,0.00436017,2667.5,2667.4,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1724424140383,0.00436017,2667.5,2667.4,5.86330569]
["bitfinex-derivatives","ETHF0:USTF0",1724424140685,0.00562715,2667.7,2667.4,13.14220569]
["bitfinex-derivatives","ETHF0:USTF0",1724424140883,0.00562715,2667.7,2667.4,4.39340569]
["bitfinex-derivatives","ETHF0:USTF0",1724424141080,0.00562715,2667.7,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424141592,0.00927134,2667.7,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424141782,0.37482,2667.5,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424142181,6.20822,2667.5,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424142686,7.66956806,2667.5,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424142876,5.8334,2667.5,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424143072,2.2147,2667.6,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424143272,0.00927134,2667.7,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424143781,0.00927134,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424144185,0.00927134,2667.7,2667.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724424145379,0.00927134,2667.7,2667.6,16.12978881]
["bitfinex-derivatives","ETHF0:USTF0",1724424145582,0.00927134,2667.7,2667.6,11.12978881]
["bitfinex-derivatives","ETHF0:USTF0",1724424145777,0.00927134,2667.7,2667.6,16.12978881]
["bitfinex-derivatives","ETHF0:USTF0",1724424146287,0.00927134,2667.7,2667.6,7.92198881]
["bitfinex-derivatives","ETHF0:USTF0",1724424146493,0.00927134,2667.7,2667.4,2.21670569]
["bitfinex-derivatives","ETHF0:USTF0",1724424146685,0.00927134,2667.7,2667.4,2.52699883]
["bitfinex-derivatives","ETHF0:USTF0",1724424146881,0.00927134,2667.7,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424148389,0.00927134,2667.7,2667.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724424148787,0.00927134,2667.7,2667.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724424148985,0.00927134,2667.7,2667.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724424149187,0.00927134,2667.7,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424149494,0.00927134,2667.7,2667.4,3.75280569]
["bitfinex-derivatives","ETHF0:USTF0",1724424149982,0.00927134,2667.7,2667.5,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724424150182,0.00927134,2667.7,2667.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724424150689,0.00927134,2667.7,2667.6,13.05262939]
["bitfinex-derivatives","ETHF0:USTF0",1724424151191,0.00927134,2667.7,2667.6,4.30382939]
["bitfinex-derivatives","ETHF0:USTF0",1724424151487,0.00927134,2667.7,2667.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724424151889,0.00927134,2667.7,2667.4,0.32214515]
["bitfinex-derivatives","ETHF0:USTF0",1724424152092,0.38407134,2667.7,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424152288,0.00927134,2667.7,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424153481,0.00927134,2667.7,2667.4,0.19411826]
["bitfinex-derivatives","ETHF0:USTF0",1724424153685,0.00927134,2667.7,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424153985,0.00927134,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424154298,0.00927134,2667.7,2667.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724424154498,0.00927134,2667.7,2667.6,3.933552]
["bitfinex-derivatives","ETHF0:USTF0",1724424154687,0.00927134,2667.7,2667.6,0.184752]
["bitfinex-derivatives","ETHF0:USTF0",1724424154888,0.00927134,2667.7,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424155087,0.00927134,2667.7,2667.4,0.19463878]
["bitfinex-derivatives","ETHF0:USTF0",1724424155291,0.00927134,2667.7,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424156002,3.7488,2667.6,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424156194,2.0798,2667.5,2667.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1724424156497,0.37487,2667.2,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424156686,3.2078,2667.1,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424156901,9.50584806,2667.5,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424157191,3.2078,2667.3,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424157394,0.37487,2667.2,2666.8,0.00842626]
["bitfinex-derivatives","ETHF0:USTF0",1724424157585,3.5827,2667.0,2666.8,0.00842626]
["bitfinex-derivatives","ETHF0:USTF0",1724424157789,0.37494,2666.7,2665.8,0.95914215]
["bitfinex-derivatives","ETHF0:USTF0",1724424157993,3.2078,2666.5,2665.5,0.95914215]
["bitfinex-derivatives","ETHF0:USTF0",1724424158289,0.37496,2666.5,2665.5,0.19057686]
["bitfinex-derivatives","ETHF0:USTF0",1724424158486,3.58276,2666.5,2665.4,4.61905156]
["bitfinex-derivatives","ETHF0:USTF0",1724424158692,3.58281,2666.2,2665.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724424158897,3.2078,2666.2,2665.4,4.31085714]
["bitfinex-derivatives","ETHF0:USTF0",1724424159097,0.00562715,2666.1,2665.4,4.31085714]
["bitfinex-derivatives","ETHF0:USTF0",1724424159289,0.00562715,2666.1,2665.4,4.49976589]
["bitfinex-derivatives","ETHF0:USTF0",1724424159800,0.00562715,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424160499,0.00562715,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424161395,0.00562715,2666.1,2665.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1724424161591,0.00562715,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424161801,0.00562715,2666.1,2665.8,4.33647222]
["bitfinex-derivatives","ETHF0:USTF0",1724424161991,0.00562715,2666.1,2665.4,7.70756589]
["bitfinex-derivatives","ETHF0:USTF0",1724424163295,0.00562715,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424163496,0.00562715,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424163801,0.00562715,2666.1,2666.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1724424163994,0.00562715,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424164194,0.00562715,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424166888,0.00562715,2666.1,2665.4,4.81682545]
["bitfinex-derivatives","ETHF0:USTF0",1724424167101,0.00562715,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424167296,0.00562715,2666.1,2665.5,7.24030852]
["bitfinex-derivatives","ETHF0:USTF0",1724424167693,0.00562715,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424168695,0.00562715,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424168898,3.2078,2666.8,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724424169106,2.1624,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424169699,2.1624,2666.9,2666.2,6.14750995]
["bitfinex-derivatives","ETHF0:USTF0",1724424169895,0.00562715,2666.8,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424170309,0.00562715,2666.8,2666.3,3.21342715]
["bitfinex-derivatives","ETHF0:USTF0",1724424170493,0.00562715,2666.8,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424171195,6.9582,2666.7,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424171396,0.37497,2666.5,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424171892,4.12536,2666.5,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424172097,3.2078,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424172401,6.9582,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424172993,3.7504,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424173592,4.12537,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424174102,3.7504,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424175008,0.375,2666.3,2665.5,2.51642581]
["bitfinex-derivatives","ETHF0:USTF0",1724424175306,4.7184,2666.3,2665.5,2.51642581]
["bitfinex-derivatives","ETHF0:USTF0",1724424175702,4.71839,2666.3,2665.5,2.51642581]
["bitfinex-derivatives","ETHF0:USTF0",1724424176005,0.375,2666.2,2665.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724424176204,7.5512,2666.3,2665.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724424176394,0.375,2666.2,2665.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724424177308,0.37501,2666.2,2665.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724424178005,0.37502,2666.1,2665.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724424179298,0.37503,2666.0,2665.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724424179501,7.5512,2666.3,2665.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724424179693,7.92619,2666.3,2665.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724424179900,7.5512,2666.3,2665.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724424180400,7.5512,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424180913,3.2078,2665.9,2665.3,3.52597058]
["bitfinex-derivatives","ETHF0:USTF0",1724424181109,3.58284,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424181310,0.37506,2665.9,2665.0,3.52776458]
["bitfinex-derivatives","ETHF0:USTF0",1724424181503,0.93754,2666.1,2665.0,3.52776458]
["bitfinex-derivatives","ETHF0:USTF0",1724424181808,3.2078,2665.9,2665.0,3.52776458]
["bitfinex-derivatives","ETHF0:USTF0",1724424182205,3.2078,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424182915,3.2078,2665.9,2665.0,0.31996458]
["bitfinex-derivatives","ETHF0:USTF0",1724424183111,3.2078,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424183309,3.2078,2665.9,2665.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1724424183502,3.2078,2665.9,2665.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724424183904,0.37505,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424184109,4.68881,2665.9,2665.4,0.00405714]
["bitfinex-derivatives","ETHF0:USTF0",1724424184415,3.2078,2665.6,2665.4,0.00405714]
["bitfinex-derivatives","ETHF0:USTF0",1724424184611,3.21241157,2665.6,2665.4,0.00405714]
["bitfinex-derivatives","ETHF0:USTF0",1724424185714,0.00461157,2665.6,2665.4,0.00405714]
["bitfinex-derivatives","ETHF0:USTF0",1724424185903,0.00461157,2665.6,2665.4,3.75605714]
["bitfinex-derivatives","ETHF0:USTF0",1724424186215,0.00461157,2665.6,2665.5,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1724424187216,7.44779,2666.6,2665.5,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1724424187217,0.97688383,2666.5,2665.5,18.15454914]
["bitfinex-derivatives","ETHF0:USTF0",1724424187516,0.97688383,2666.5,2665.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724424187816,0.97688383,2666.5,2665.7,4.02045673]
["bitfinex-derivatives","ETHF0:USTF0",1724424188112,4.18468383,2666.5,2665.7,4.02045673]
["bitfinex-derivatives","ETHF0:USTF0",1724424188311,4.18880935,2666.5,2665.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724424188709,0.37499,2666.3,2665.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724424188912,4.18880935,2666.5,2665.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724424189309,0.37498,2666.4,2665.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724424189510,4.18880935,2666.5,2665.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724424189716,0.37498,2666.4,2665.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724424190113,0.98100935,2666.5,2665.7,3.99468823]
["bitfinex-derivatives","ETHF0:USTF0",1724424190415,0.98100935,2666.5,2665.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724424190612,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424190816,0.98100935,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424191122,0.98100935,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424191316,0.98100935,2666.5,2666.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724424192316,0.00412552,2666.5,2666.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724424192912,0.00412552,2666.5,2665.8,3.52125201]
["bitfinex-derivatives","ETHF0:USTF0",1724424193120,0.00412552,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424193721,0.37498,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424193913,0.00412552,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424194109,3.2078,2666.3,2665.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724424194322,3.2078,2666.3,2665.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724424194323,0.37502,2666.1,2665.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724424194710,3.2078,2666.0,2665.1,0.18673094]
["bitfinex-derivatives","ETHF0:USTF0",1724424194910,0.37506,2665.8,2665.1,0.18673094]
["bitfinex-derivatives","ETHF0:USTF0",1724424195316,0.37506,2665.8,2665.0,2.46131756]
["bitfinex-derivatives","ETHF0:USTF0",1724424196427,0.37506,2665.8,2665.3,0.18420598]
["bitfinex-derivatives","ETHF0:USTF0",1724424196619,0.37506,2665.8,2665.0,2.46131756]
["bitfinex-derivatives","ETHF0:USTF0",1724424196812,2.1032,2665.9,2665.2,0.18666231]
["bitfinex-derivatives","ETHF0:USTF0",1724424197016,2.1032,2665.9,2665.2,3.39446231]
["bitfinex-derivatives","ETHF0:USTF0",1724424197216,3.2078,2666.0,2665.4,3.75525714]
["bitfinex-derivatives","ETHF0:USTF0",1724424197419,0.00412552,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424197616,0.00412552,2666.5,2666.0,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724424198328,0.00412552,2666.5,2666.1,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1724424200830,0.00412552,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424201221,0.00412552,2666.5,2666.4,4.70954215]
["bitfinex-derivatives","ETHF0:USTF0",1724424201527,0.00412552,2666.5,2666.4,5.62533818]
["bitfinex-derivatives","ETHF0:USTF0",1724424201720,1e-08,2666.5,2666.4,12.06405141]
["bitfinex-derivatives","ETHF0:USTF0",1724424201935,0.00562715,2666.8,2666.4,19.08914687]
["bitfinex-derivatives","ETHF0:USTF0",1724424202228,0.97688383,2667.4,2666.7,8.98607423]
["bitfinex-derivatives","ETHF0:USTF0",1724424202421,0.97688383,2667.7,2667.1,0.97144518]
["bitfinex-derivatives","ETHF0:USTF0",1724424202922,0.97688383,2667.7,2667.4,0.97144518]
["bitfinex-derivatives","ETHF0:USTF0",1724424202923,0.00480366,2667.7,2667.4,0.97144518]
["bitfinex-derivatives","ETHF0:USTF0",1724424203226,0.00480366,2667.7,2667.5,6.15814573]
["bitfinex-derivatives","ETHF0:USTF0",1724424203423,0.00480366,2667.7,2667.5,8.35064573]
["bitfinex-derivatives","ETHF0:USTF0",1724424203626,0.00480366,2667.7,2667.5,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724424203817,0.00480366,2667.7,2667.4,0.00309542]
["bitfinex-derivatives","ETHF0:USTF0",1724424204332,0.00480366,2667.7,2667.4,5.00309542]
["bitfinex-derivatives","ETHF0:USTF0",1724424204625,0.00480366,2667.7,2667.5,7.6807027]
["bitfinex-derivatives","ETHF0:USTF0",1724424204829,0.00480366,2667.7,2667.5,12.0007027]
["bitfinex-derivatives","ETHF0:USTF0",1724424205018,0.00562715,2667.8,2667.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724424205220,2.2477,2668.6,2667.6,10.23104518]
["bitfinex-derivatives","ETHF0:USTF0",1724424205415,2.2477,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424205627,2.2477,2668.6,2668.0,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724424206030,0.00387445,2668.6,2668.1,4.27406119]
["bitfinex-derivatives","ETHF0:USTF0",1724424206234,0.00387445,2668.6,2668.1,4.46006829]
["bitfinex-derivatives","ETHF0:USTF0",1724424206435,0.0095016,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424206623,0.0095016,2668.6,2668.2,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724424206824,0.0095016,2668.6,2668.3,8.02126119]
["bitfinex-derivatives","ETHF0:USTF0",1724424207022,0.0095016,2668.6,2668.3,13.02126119]
["bitfinex-derivatives","ETHF0:USTF0",1724424207228,0.0095016,2668.6,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724424207729,0.0095016,2668.6,2668.1,0.1860071]
["bitfinex-derivatives","ETHF0:USTF0",1724424207936,0.0095016,2668.6,2668.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724424208234,0.0095016,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424208421,0.0095016,2668.6,2668.3,3.39513787]
["bitfinex-derivatives","ETHF0:USTF0",1724424208621,0.0095016,2668.6,2668.3,0.18733787]
["bitfinex-derivatives","ETHF0:USTF0",1724424208826,0.0095016,2668.6,2668.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724424209229,0.0095016,2668.6,2668.1,4.1894982]
["bitfinex-derivatives","ETHF0:USTF0",1724424209530,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424209940,4.3968,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424210123,4.3968,2668.5,2667.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1724424210431,4.3968,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424211427,4.77148,2668.5,2667.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1724424211630,4.3968,2668.5,2667.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1724424211827,4.3968,2668.5,2667.6,4.08588078]
["bitfinex-derivatives","ETHF0:USTF0",1724424212027,4.3968,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424212229,2.2785,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424212534,0.0095016,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424212733,0.0095016,2668.6,2668.2,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1724424214433,0.0095016,2668.6,2668.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724424214638,0.0095016,2668.6,2668.3,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724424215035,0.0095016,2668.6,2668.3,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1724424215644,0.0095016,2668.6,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724424215829,5.352,2669.3,2668.4,12.87098247]
["bitfinex-derivatives","ETHF0:USTF0",1724424216036,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424216334,2.0918,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424216538,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424216737,3.2078,2669.6,2669.1,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724424216953,3.2164478,2669.6,2669.1,9.87026382]
["bitfinex-derivatives","ETHF0:USTF0",1724424217241,3.2164478,2669.6,2669.1,12.12126382]
["bitfinex-derivatives","ETHF0:USTF0",1724424217538,3.2164478,2669.6,2669.1,8.37486382]
["bitfinex-derivatives","ETHF0:USTF0",1724424218629,0.0086478,2669.6,2669.1,8.37486382]
["bitfinex-derivatives","ETHF0:USTF0",1724424218941,0.0086478,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424219145,0.0086478,2669.6,2669.3,3.21204338]
["bitfinex-derivatives","ETHF0:USTF0",1724424219644,0.0086478,2669.6,2669.3,6.95844338]
["bitfinex-derivatives","ETHF0:USTF0",1724424220331,0.0086478,2669.6,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424221431,0.0086478,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424221631,0.0086478,2669.6,2669.4,7.4617429]
["bitfinex-derivatives","ETHF0:USTF0",1724424221845,0.0086478,2669.6,2669.4,11.2081429]
["bitfinex-derivatives","ETHF0:USTF0",1724424222029,0.0086478,2669.6,2669.4,4.2539429]
["bitfinex-derivatives","ETHF0:USTF0",1724424222341,0.0086478,2669.6,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424222538,3.2164478,2669.6,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424222739,0.37454,2669.5,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424222943,3.7464,2669.5,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424223149,8.47375,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424224232,13.47375,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424224432,13.0992,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424224637,8.0992,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424226042,4.3528,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424226345,3.2164478,2669.6,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424226346,0.0086478,2669.6,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424226943,0.37455,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424227443,3.7464,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424227633,9.12095,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424227839,8.0982,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424228440,4.3518,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424229148,8.47275,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424229343,13.47275,2669.4,2669.3,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1724424229743,0.37458,2669.2,2667.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724424229940,3.2078,2669.0,2667.9,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724424230245,3.2078,2669.0,2667.9,9.41135806]
["bitfinex-derivatives","ETHF0:USTF0",1724424230540,3.2078,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424230747,3.58241,2669.0,2668.2,3.21122407]
["bitfinex-derivatives","ETHF0:USTF0",1724424230944,3.58241,2669.0,2668.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424231137,3.2078,2669.0,2668.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424231446,3.2078,2669.0,2668.3,3.21342715]
["bitfinex-derivatives","ETHF0:USTF0",1724424231640,1.58011102,2669.3,2668.4,4.13585539]
["bitfinex-derivatives","ETHF0:USTF0",1724424231844,1.58011102,2669.3,2668.4,6.43445539]
["bitfinex-derivatives","ETHF0:USTF0",1724424232140,1.58011102,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424232544,1.58011102,2669.3,2668.7,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724424233238,1.58011102,2669.3,2668.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1724424233444,1.58011102,2669.3,2668.8,3.91578219]
["bitfinex-derivatives","ETHF0:USTF0",1724424233648,1.58011102,2669.3,2668.8,7.3113267]
["bitfinex-derivatives","ETHF0:USTF0",1724424234150,0.0086478,2669.6,2668.8,7.3113267]
["bitfinex-derivatives","ETHF0:USTF0",1724424234539,0.0086478,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424236954,0.0086478,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424237153,0.0086478,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424237355,0.0086478,2669.6,2669.1,7.20939946]
["bitfinex-derivatives","ETHF0:USTF0",1724424237649,0.0086478,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424238051,0.0086478,2669.6,2669.4,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724424238245,0.0086478,2669.6,2669.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1724424238648,0.0086478,2669.6,2669.5,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724424240951,0.0086478,2669.6,2669.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1724424241254,0.0086478,2669.6,2669.1,4.27565598]
["bitfinex-derivatives","ETHF0:USTF0",1724424242059,0.0086478,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424242550,0.0086478,2669.6,2669.3,4.17999916]
["bitfinex-derivatives","ETHF0:USTF0",1724424242750,0.0086478,2669.6,2669.0,4.59417289]
["bitfinex-derivatives","ETHF0:USTF0",1724424242956,0.0086478,2669.6,2669.1,4.17999916]
["bitfinex-derivatives","ETHF0:USTF0",1724424243158,0.0086478,2669.6,2669.0,4.59417289]
["bitfinex-derivatives","ETHF0:USTF0",1724424243656,0.0086478,2669.6,2669.1,4.3178757]
["bitfinex-derivatives","ETHF0:USTF0",1724424243853,0.0086478,2669.6,2669.0,4.59417289]
["bitfinex-derivatives","ETHF0:USTF0",1724424244157,3.2078,2669.4,2669.0,0.31397289]
["bitfinex-derivatives","ETHF0:USTF0",1724424244354,3.2078,2669.4,2668.8,0.18774451]
["bitfinex-derivatives","ETHF0:USTF0",1724424244355,2.2471,2669.3,2668.8,0.18774451]
["bitfinex-derivatives","ETHF0:USTF0",1724424244545,2.2471,2669.3,2668.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724424244750,2.2283478,2669.6,2668.9,11.86781726]
["bitfinex-derivatives","ETHF0:USTF0",1724424244954,2.2283478,2669.6,2669.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724424245154,2.2283478,2669.6,2669.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724424245347,0.0086478,2669.6,2669.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724424245648,0.0086478,2669.6,2669.2,7.46637817]
["bitfinex-derivatives","ETHF0:USTF0",1724424245853,0.0086478,2669.6,2669.2,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724424246053,0.0086478,2669.6,2669.3,4.03501683]
["bitfinex-derivatives","ETHF0:USTF0",1724424246451,0.0086478,2669.6,2669.3,7.78141683]
["bitfinex-derivatives","ETHF0:USTF0",1724424247648,0.0086478,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424247847,0.0086478,2669.6,2669.2,7.26597988]
["bitfinex-derivatives","ETHF0:USTF0",1724424248060,0.0086478,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424248448,3.2078,2670.0,2669.5,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724424248650,3.2078,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424248962,3.2078,2670.0,2669.2,0.31177988]
["bitfinex-derivatives","ETHF0:USTF0",1724424249259,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424249455,3.2078,2670.0,2669.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724424249456,0.00562715,2669.9,2669.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724424249661,0.38010715,2669.9,2669.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724424249856,0.00562715,2669.9,2669.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724424250260,0.00562715,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424250455,0.00562715,2669.9,2669.2,8.30782377]
["bitfinex-derivatives","ETHF0:USTF0",1724424250757,0.00562715,2669.9,2669.2,7.33637859]
["bitfinex-derivatives","ETHF0:USTF0",1724424250959,0.00562715,2669.9,2669.2,8.30782377]
["bitfinex-derivatives","ETHF0:USTF0",1724424251154,0.00562715,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424251657,0.00562715,2669.9,2669.6,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724424251864,0.00562715,2669.9,2669.6,6.13862411]
["bitfinex-derivatives","ETHF0:USTF0",1724424252059,0.00562715,2669.9,2669.6,9.88422411]
["bitfinex-derivatives","ETHF0:USTF0",1724424252363,0.00562715,2669.9,2669.6,6.13862411]
["bitfinex-derivatives","ETHF0:USTF0",1724424253159,0.00463462,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424253363,0.00463462,2670.0,2669.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1724424254856,0.00463462,2670.0,2669.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424255963,0.37911462,2670.0,2669.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424256163,0.00463462,2670.0,2669.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424256656,0.37448,2669.9,2669.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424256854,0.37449,2669.8,2669.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424257354,0.37449,2669.8,2669.0,0.31811513]
["bitfinex-derivatives","ETHF0:USTF0",1724424257355,8.7456,2669.8,2669.0,0.31811513]
["bitfinex-derivatives","ETHF0:USTF0",1724424257560,5.3329,2669.7,2668.8,3.04864518]
["bitfinex-derivatives","ETHF0:USTF0",1724424257861,0.37452,2669.6,2668.8,3.04864518]
["bitfinex-derivatives","ETHF0:USTF0",1724424258056,2.2445,2669.5,2668.8,3.23488253]
["bitfinex-derivatives","ETHF0:USTF0",1724424258262,5.3329,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424258466,5.3329,2669.7,2669.1,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424258765,2.1251,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424259065,2.1251,2669.7,2669.1,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724424259261,2.1251,2669.7,2669.1,0.97707233]
["bitfinex-derivatives","ETHF0:USTF0",1724424260562,2.49961,2669.7,2669.1,0.97707233]
["bitfinex-derivatives","ETHF0:USTF0",1724424260753,2.1251,2669.7,2669.1,0.97707233]
["bitfinex-derivatives","ETHF0:USTF0",1724424262176,1.46598268,2670.0,2669.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724424262368,0.00463462,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424262566,0.00463462,2670.0,2669.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424262766,0.00463462,2670.0,2669.7,7.18231679]
["bitfinex-derivatives","ETHF0:USTF0",1724424263270,0.00463462,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424263767,0.00463462,2670.0,2669.7,3.17924518]
["bitfinex-derivatives","ETHF0:USTF0",1724424264069,0.00463462,2670.0,2669.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424264268,0.00463462,2670.0,2669.5,0.97144518]
["bitfinex-derivatives","ETHF0:USTF0",1724424264665,0.00463462,2670.0,2669.5,3.15963504]
["bitfinex-derivatives","ETHF0:USTF0",1724424264863,0.00463462,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424265371,0.00463462,2670.0,2669.8,4.18285907]
["bitfinex-derivatives","ETHF0:USTF0",1724424265970,0.00463462,2670.0,2669.8,7.92845907]
["bitfinex-derivatives","ETHF0:USTF0",1724424266264,0.00463462,2670.0,2669.8,10.13165907]
["bitfinex-derivatives","ETHF0:USTF0",1724424266475,0.00562715,2670.2,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724424266665,0.00562715,2670.2,2670.0,6.43274518]
["bitfinex-derivatives","ETHF0:USTF0",1724424266858,0.00562715,2670.2,2670.0,14.51588249]
["bitfinex-derivatives","ETHF0:USTF0",1724424267472,4.4256,2670.9,2670.1,9.03624518]
["bitfinex-derivatives","ETHF0:USTF0",1724424267773,4.4256,2670.9,2670.3,4.1765526]
["bitfinex-derivatives","ETHF0:USTF0",1724424268073,4.4256,2670.9,2670.4,4.17856709]
["bitfinex-derivatives","ETHF0:USTF0",1724424268275,4.4256,2670.9,2670.4,4.36207841]
["bitfinex-derivatives","ETHF0:USTF0",1724424268471,1.46134806,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424268679,0.00302649,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424268868,0.00865364,2670.9,2670.6,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724424269068,0.00865364,2670.9,2670.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1724424270172,0.00865364,2670.9,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724424270373,0.00865364,2670.9,2670.8,7.70516967]
["bitfinex-derivatives","ETHF0:USTF0",1724424270577,0.00865364,2670.9,2670.8,12.02516967]
["bitfinex-derivatives","ETHF0:USTF0",1724424270782,3.2078,2671.3,2670.8,17.02516967]
["bitfinex-derivatives","ETHF0:USTF0",1724424270965,3.2078,2671.3,2670.8,8.28116967]
["bitfinex-derivatives","ETHF0:USTF0",1724424271164,1.58011102,2671.4,2670.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1724424271777,0.0056164,2671.3,2670.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1724424272572,0.0056164,2671.3,2670.7,2.49945589]
["bitfinex-derivatives","ETHF0:USTF0",1724424273375,0.0056164,2671.3,2670.8,4.31965549]
["bitfinex-derivatives","ETHF0:USTF0",1724424274583,0.0056164,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424274783,1.58011102,2672.1,2671.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724424275072,0.37418,2672.1,2671.3,7.00538816]
["bitfinex-derivatives","ETHF0:USTF0",1724424275477,0.37418,2672.1,2671.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724424275668,0.00369051,2672.0,2671.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724424275868,0.00680246,2672.0,2671.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724424277174,0.00680246,2672.0,2671.3,0.31520162]
["bitfinex-derivatives","ETHF0:USTF0",1724424277480,0.00680246,2672.0,2671.2,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724424277680,0.00680246,2672.0,2671.2,5.6690794]
["bitfinex-derivatives","ETHF0:USTF0",1724424277681,0.37421,2671.8,2671.2,5.6690794]
["bitfinex-derivatives","ETHF0:USTF0",1724424277882,0.37421,2671.9,2671.2,5.6690794]
["bitfinex-derivatives","ETHF0:USTF0",1724424278179,0.3742,2671.9,2671.2,5.6690794]
["bitfinex-derivatives","ETHF0:USTF0",1724424278368,0.38099246,2672.0,2671.2,5.6690794]
["bitfinex-derivatives","ETHF0:USTF0",1724424278568,0.38099246,2672.0,2671.2,2.4390794]
["bitfinex-derivatives","ETHF0:USTF0",1724424278569,0.00680246,2672.0,2671.2,2.4390794]
["bitfinex-derivatives","ETHF0:USTF0",1724424279170,0.3742,2671.9,2671.2,2.4390794]
["bitfinex-derivatives","ETHF0:USTF0",1724424279768,0.00680246,2672.0,2671.2,2.4390794]
["bitfinex-derivatives","ETHF0:USTF0",1724424279769,0.38099246,2672.0,2671.2,2.4390794]
["bitfinex-derivatives","ETHF0:USTF0",1724424279970,0.00680246,2672.0,2671.2,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1724424280275,0.37426,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424280469,4.78791102,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424280673,0.37424,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424280874,0.37423,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424281075,4.78791102,2671.8,2670.8,3.53218735]
["bitfinex-derivatives","ETHF0:USTF0",1724424281275,5.16213102,2671.8,2670.8,3.53218735]
["bitfinex-derivatives","ETHF0:USTF0",1724424282083,1.58011102,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424282287,1.58011102,2671.8,2671.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724424282587,0.37423,2671.7,2671.2,6.12948107]
["bitfinex-derivatives","ETHF0:USTF0",1724424282777,1.95432102,2671.8,2671.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724424282980,1.58011102,2671.8,2671.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724424283383,1.58011102,2671.8,2671.3,4.26585424]
["bitfinex-derivatives","ETHF0:USTF0",1724424283680,1.58011102,2671.8,2671.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1724424283880,3.21460246,2672.0,2671.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724424284880,0.3742,2671.9,2671.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724424285184,3.21460246,2672.0,2671.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724424285185,3.58879246,2672.0,2671.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724424285385,3.21460246,2672.0,2671.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724424285885,3.58879246,2672.0,2671.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724424286685,3.21460246,2672.0,2671.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724424286984,3.21460246,2672.0,2671.5,4.25897402]
["bitfinex-derivatives","ETHF0:USTF0",1724424287886,3.21460246,2672.0,2671.5,7.46677402]
["bitfinex-derivatives","ETHF0:USTF0",1724424288285,0.00680246,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424288472,0.00680246,2672.0,2671.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724424288473,0.00680246,2672.0,2671.9,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724424288678,0.00680246,2672.0,2671.9,2.37802512]
["bitfinex-derivatives","ETHF0:USTF0",1724424289078,3.74920246,2672.0,2671.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724424289286,0.37426,2671.5,2671.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724424289581,3.2078,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424289582,3.2078,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424289777,3.2078,2671.4,2670.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724424289778,3.2078,2671.7,2670.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724424290180,3.2078,2671.4,2670.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724424290882,3.2078,2671.7,2670.9,4.08377088]
["bitfinex-derivatives","ETHF0:USTF0",1724424291378,3.58203,2671.7,2670.9,4.08377088]
["bitfinex-derivatives","ETHF0:USTF0",1724424291782,3.2078,2671.7,2670.9,4.08377088]
["bitfinex-derivatives","ETHF0:USTF0",1724424292073,3.2078,2671.7,2670.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724424292279,3.2078,2671.2,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424292479,0.37435,2670.9,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424292679,0.37433,2671.0,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424293083,3.2078,2671.2,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424293293,9.9033,2671.6,2670.6,4.24491429]
["bitfinex-derivatives","ETHF0:USTF0",1724424293589,0.3743,2671.2,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424293974,3.2078,2671.3,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424294579,0.37431,2671.2,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424294783,0.37432,2671.1,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424294987,0.37433,2671.0,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424295183,2.1449,2670.9,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424295876,2.202,2671.0,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424298780,2.1074,2670.9,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424298982,5.4098,2671.0,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424299281,0.93562,2671.6,2670.7,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724424299282,2.2395,2671.5,2670.7,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724424299497,2.2395,2671.5,2670.6,4.19424192]
["bitfinex-derivatives","ETHF0:USTF0",1724424299498,4.541,2671.5,2670.6,4.19424192]
["bitfinex-derivatives","ETHF0:USTF0",1724424299792,4.541,2671.5,2670.5,2.6050064]
["bitfinex-derivatives","ETHF0:USTF0",1724424299793,0.37429,2671.3,2670.5,2.6050064]
["bitfinex-derivatives","ETHF0:USTF0",1724424300087,0.37428,2671.4,2670.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724424300285,0.37428,2671.3,2670.5,2.6050064]
["bitfinex-derivatives","ETHF0:USTF0",1724424300484,4.541,2671.5,2670.5,2.6050064]
["bitfinex-derivatives","ETHF0:USTF0",1724424300485,4.541,2671.5,2670.5,2.2306164]
["bitfinex-derivatives","ETHF0:USTF0",1724424300685,4.541,2671.5,2670.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724424300988,4.541,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424301186,3.2078,2670.9,2670.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724424301384,2.2395,2671.5,2671.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724424301581,5.3132,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424301781,5.3132,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424301782,3.2078,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424302080,0.00680246,2672.0,2671.4,6.31820369]
["bitfinex-derivatives","ETHF0:USTF0",1724424302081,0.38099246,2672.0,2671.4,6.31820369]
["bitfinex-derivatives","ETHF0:USTF0",1724424302281,2.1641,2671.9,2671.4,6.31820369]
["bitfinex-derivatives","ETHF0:USTF0",1724424302587,0.00680246,2672.0,2671.6,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1724424302776,0.00680246,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424302980,0.00680246,2672.0,2671.6,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1724424303179,0.00680246,2672.0,2671.6,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1724424303583,0.00680246,2672.0,2671.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724424303584,0.38099246,2672.0,2671.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724424303784,0.00680246,2672.0,2671.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724424303979,0.00680246,2672.0,2671.4,2.57066]
["bitfinex-derivatives","ETHF0:USTF0",1724424304190,0.00680246,2672.0,2671.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724424304391,0.00680246,2672.0,2671.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724424304584,0.00680246,2672.0,2671.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724424304780,0.00680246,2672.0,2671.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724424304781,3.2078,2671.9,2671.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724424304982,6.6058,2671.8,2671.2,0.31358386]
["bitfinex-derivatives","ETHF0:USTF0",1724424305289,6.98002,2671.8,2671.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1724424305491,6.6058,2671.8,2671.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1724424305690,0.37425,2671.6,2671.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1724424305885,0.37427,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424306085,3.2078,2671.5,2670.8,0.31275864]
["bitfinex-derivatives","ETHF0:USTF0",1724424306300,9.8136,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424306597,10.18782,2671.8,2671.1,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724424306795,9.8136,2671.8,2671.1,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724424307003,9.8136,2671.8,2671.2,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1724424307389,7.5738,2671.8,2671.2,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1724424307903,0.93557,2671.7,2670.6,4.1765526]
["bitfinex-derivatives","ETHF0:USTF0",1724424308089,0.37425,2671.6,2670.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724424308283,9.03514806,2671.8,2670.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724424308494,9.03514806,2671.8,2671.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724424308495,3.2078,2671.8,2671.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724424308685,3.2078,2671.8,2671.4,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724424308889,3.2078,2671.8,2671.4,8.45865458]
["bitfinex-derivatives","ETHF0:USTF0",1724424310688,3.2078,2671.8,2671.4,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724424310994,8.0537,2671.7,2670.8,3.1421526]
["bitfinex-derivatives","ETHF0:USTF0",1724424311198,2.296,2671.6,2670.8,3.1421526]
["bitfinex-derivatives","ETHF0:USTF0",1724424311497,2.67025,2671.6,2670.9,4.91289606]
["bitfinex-derivatives","ETHF0:USTF0",1724424311686,2.67025,2671.6,2670.9,3.94414346]
["bitfinex-derivatives","ETHF0:USTF0",1724424311893,2.296,2671.6,2670.9,3.94414346]
["bitfinex-derivatives","ETHF0:USTF0",1724424312386,2.296,2671.6,2670.9,4.91289606]
["bitfinex-derivatives","ETHF0:USTF0",1724424313194,3.75734806,2671.6,2670.9,4.91289606]
["bitfinex-derivatives","ETHF0:USTF0",1724424313396,0.37431,2671.2,2670.9,0.9687526]
["bitfinex-derivatives","ETHF0:USTF0",1724424313600,1.46134806,2671.5,2670.8,0.9687526]
["bitfinex-derivatives","ETHF0:USTF0",1724424313803,3.75734806,2671.6,2670.9,0.9687526]
["bitfinex-derivatives","ETHF0:USTF0",1724424314000,2.296,2671.6,2671.0,4.32111223]
["bitfinex-derivatives","ETHF0:USTF0",1724424314194,2.67024,2671.6,2671.0,3.1638526]
["bitfinex-derivatives","ETHF0:USTF0",1724424314510,4.13159806,2671.6,2671.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1724424314689,0.37427,2671.4,2670.8,0.9687526]
["bitfinex-derivatives","ETHF0:USTF0",1724424314890,4.66914806,2671.5,2670.8,0.9687526]
["bitfinex-derivatives","ETHF0:USTF0",1724424315195,0.3743,2671.2,2670.7,3.38981475]
["bitfinex-derivatives","ETHF0:USTF0",1724424315400,4.2004,2671.1,2670.7,2.42106215]
["bitfinex-derivatives","ETHF0:USTF0",1724424315602,4.57472,2671.1,2670.6,5.2787526]
["bitfinex-derivatives","ETHF0:USTF0",1724424315793,4.57472,2671.1,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424315794,12.61354806,2671.1,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424315995,3.63644806,2671.0,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424316196,4.01078806,2671.0,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424316395,0.37434,2670.9,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424316797,3.63644806,2671.0,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424317004,0.37438,2670.6,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424317302,5.58052806,2670.6,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424317491,10.58052806,2670.6,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424317693,3.7448,2670.5,2669.6,5.3281526]
["bitfinex-derivatives","ETHF0:USTF0",1724424317897,3.7448,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424317898,0.37447,2670.0,2669.5,0.9687526]
["bitfinex-derivatives","ETHF0:USTF0",1724424318199,4.67599774,2670.1,2669.3,0.9687526]
["bitfinex-derivatives","ETHF0:USTF0",1724424318400,1.46819774,2670.0,2669.1,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724424318606,3.2078,2670.1,2669.2,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724424318607,4.67599774,2670.1,2669.2,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724424318803,0.0056164,2669.9,2669.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424319403,0.3745,2669.8,2669.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424319613,2.0493,2669.7,2669.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424319907,3.58233,2669.5,2669.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424320206,3.2078,2669.5,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424320405,3.7464,2669.4,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424320912,3.7464,2669.3,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424321202,3.2078,2669.5,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424321203,3.7464,2669.4,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424321608,3.7464,2669.3,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424321905,3.7464,2669.4,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424322306,4.12096,2669.3,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424322806,3.7464,2669.3,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424323294,3.2078,2669.5,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424324104,4.1988,2669.7,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424324303,4.1988,2669.7,2669.2,3.21161784]
["bitfinex-derivatives","ETHF0:USTF0",1724424324509,4.1988,2669.7,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424324803,3.2078,2669.6,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424325309,0.37454,2669.5,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424325804,3.7464,2669.5,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424326007,3.2078,2669.3,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424326310,3.58236,2669.3,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424326506,13.26518,2669.3,2669.2,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1724424326810,3.7464,2669.2,2668.2,95.10895]
["bitfinex-derivatives","ETHF0:USTF0",1724424327002,0.37458,2669.2,2668.2,98.50648281]
["bitfinex-derivatives","ETHF0:USTF0",1724424327207,2.57189,2669.1,2668.2,98.50648281]
["bitfinex-derivatives","ETHF0:USTF0",1724424327410,2.1973,2669.1,2668.2,95.29868281]
["bitfinex-derivatives","ETHF0:USTF0",1724424327705,2.1973,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424327908,2.1973,2669.1,2668.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724424328103,3.2078,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424328303,3.2078,2669.3,2668.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724424329610,0.3746,2669.1,2668.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724424329808,3.2078,2669.3,2668.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1724424331303,3.2078,2669.3,2668.6,4.27174041]
["bitfinex-derivatives","ETHF0:USTF0",1724424331813,3.58237,2669.3,2668.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1724424332015,3.2078,2669.3,2668.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1724424332309,3.2078,2669.3,2668.6,4.03538861]
["bitfinex-derivatives","ETHF0:USTF0",1724424332509,3.2078,2669.3,2668.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1724424332706,0.37458,2669.2,2668.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1724424333398,0.37459,2669.1,2668.5,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1724424333603,4.78791102,2669.3,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424334501,4.78791102,2669.3,2668.4,0.32310766]
["bitfinex-derivatives","ETHF0:USTF0",1724424334701,4.78791102,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424334900,4.78791102,2669.6,2668.5,4.0849181]
["bitfinex-derivatives","ETHF0:USTF0",1724424334901,3.2078,2669.6,2669.0,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724424335308,3.2078,2669.6,2669.1,6.2542181]
["bitfinex-derivatives","ETHF0:USTF0",1724424335911,0.0056164,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424336109,0.0056164,2669.9,2669.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724424336302,0.0056164,2669.9,2669.5,6.29991478]
["bitfinex-derivatives","ETHF0:USTF0",1724424337202,0.0056164,2669.9,2669.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724424338009,0.0056164,2669.9,2669.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724424338305,3.2134164,2669.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424338500,3.2078,2669.6,2668.7,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724424338706,4.1388,2669.5,2668.7,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1724424338912,6.351,2669.5,2668.7,5.64580495]
["bitfinex-derivatives","ETHF0:USTF0",1724424339119,6.72554,2669.5,2668.7,2.43800495]
["bitfinex-derivatives","ETHF0:USTF0",1724424339411,0.37455,2669.4,2668.7,2.43800495]
["bitfinex-derivatives","ETHF0:USTF0",1724424339606,6.351,2669.5,2668.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724424339607,0.37458,2669.2,2668.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724424339817,1.58011102,2669.4,2668.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724424340007,1.58011102,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424340708,1.58011102,2669.4,2668.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724424341011,1.58011102,2669.4,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424341012,0.37461,2669.0,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424341210,0.3746,2669.1,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424341400,0.37458,2669.2,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424341603,3.2078,2669.3,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424342006,3.2078,2669.3,2668.4,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724424342212,0.3746,2669.1,2668.4,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1724424342407,3.2078,2669.3,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424342607,0.37462,2668.9,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424342807,2.0121,2668.8,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424343008,6.0156,2668.8,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424343306,4.12185,2668.7,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424343506,3.7472,2668.7,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424343713,0.37466,2668.6,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424343904,0.37465,2668.7,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424344108,6.955,2668.7,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424344310,3.2078,2668.7,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424344520,7.32965,2668.7,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424345016,6.0156,2668.8,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424345212,2.0121,2668.8,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424345615,4.78791102,2669.0,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424345616,1.58011102,2669.0,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424345809,1.58011102,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424346014,5.65091102,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424346718,8.85871102,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424346911,3.2078,2669.3,2668.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1724424347114,0.3746,2669.1,2668.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1724424347810,0.37461,2669.0,2668.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1724424348024,1.9708,2668.9,2668.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1724424348618,2.34543,2668.9,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424348818,3.9626,2668.9,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424349114,2.0654,2669.0,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424349722,3.2078,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424349911,3.60871102,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424350111,3.60871102,2669.6,2668.9,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724424350112,2.0286,2669.6,2668.9,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724424350317,2.0286,2669.6,2668.9,6.44732409]
["bitfinex-derivatives","ETHF0:USTF0",1724424350508,5.2364,2669.6,2668.9,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724424351522,0.37457,2669.3,2668.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1724424351821,0.37456,2669.4,2668.6,2.36764029]
["bitfinex-derivatives","ETHF0:USTF0",1724424352029,2.0897,2669.3,2668.6,2.36764029]
["bitfinex-derivatives","ETHF0:USTF0",1724424352712,0.37458,2669.2,2668.6,2.36764029]
["bitfinex-derivatives","ETHF0:USTF0",1724424353029,0.3746,2669.1,2668.4,2.1296164]
["bitfinex-derivatives","ETHF0:USTF0",1724424353211,2.4031,2669.1,2668.4,2.1296164]
["bitfinex-derivatives","ETHF0:USTF0",1724424353518,2.0285,2669.1,2668.4,2.1296164]
["bitfinex-derivatives","ETHF0:USTF0",1724424353725,2.0285,2669.1,2668.4,2.43944348]
["bitfinex-derivatives","ETHF0:USTF0",1724424354017,2.0285,2669.1,2668.4,5.64724348]
["bitfinex-derivatives","ETHF0:USTF0",1724424354428,5.2975,2669.3,2668.4,5.64724348]
["bitfinex-derivatives","ETHF0:USTF0",1724424354429,3.2078,2669.3,2668.4,5.64724348]
["bitfinex-derivatives","ETHF0:USTF0",1724424354618,3.2078,2669.3,2668.5,3.90287251]
["bitfinex-derivatives","ETHF0:USTF0",1724424355015,1.58011102,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424355517,1.58011102,2669.4,2668.8,6.3377202]
["bitfinex-derivatives","ETHF0:USTF0",1724424355717,1.58011102,2669.4,2668.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724424356217,1.58011102,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424356421,1.58011102,2669.4,2668.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724424358117,1.58011102,2669.4,2668.8,2.38571979]
["bitfinex-derivatives","ETHF0:USTF0",1724424358924,1.58011102,2669.4,2668.8,0.32211979]
["bitfinex-derivatives","ETHF0:USTF0",1724424359111,1.58011102,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424359511,2.0286,2669.6,2668.7,8.22799727]
["bitfinex-derivatives","ETHF0:USTF0",1724424359714,2.0286,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424359937,2.0286,2669.6,2669.1,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1724424360232,2.0286,2669.6,2669.1,6.06249727]
["bitfinex-derivatives","ETHF0:USTF0",1724424360923,2.0286,2669.6,2668.6,4.1765526]
["bitfinex-derivatives","ETHF0:USTF0",1724424361121,2.0286,2669.6,2668.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724424361122,0.37454,2669.5,2668.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724424361327,3.37961599,2669.6,2668.7,7.22419278]
["bitfinex-derivatives","ETHF0:USTF0",1724424361625,3.00508599,2669.6,2668.7,7.22419278]
["bitfinex-derivatives","ETHF0:USTF0",1724424361825,3.00508599,2669.6,2668.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724424362030,0.37455,2669.4,2668.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724424362324,0.97648599,2669.1,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424362519,0.37467,2668.6,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424362723,0.97648599,2668.8,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424362724,1.35113599,2668.7,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424362928,3.45483599,2668.7,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424363230,0.37467,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424363423,3.58247,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424363621,8.42505917,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424363817,7.32967,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424364022,6.955,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424364231,1.46972702,2668.6,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424364532,4.67752702,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424364722,0.97988254,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424365125,0.97988254,2668.6,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424365317,3.7472,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424365828,9.12187,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424366424,3.7472,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424367230,1.94677382,2668.6,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424368925,1.94677382,2668.6,2668.4,3.7528164]
["bitfinex-derivatives","ETHF0:USTF0",1724424369125,1.94677382,2668.6,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424369427,5.69397382,2668.6,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424369724,3.7472,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424370921,4.12187,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424371528,3.7472,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424371829,4.12187,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424372133,9.12187,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424373034,4.12187,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424373332,5.15457382,2668.6,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424373930,5.52923382,2668.6,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424374232,5.15457382,2668.6,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424374431,4.12187,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424374631,3.7472,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424374928,8.7472,2668.5,2668.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1724424375139,10.6437,2668.5,2668.2,95.11362962]
["bitfinex-derivatives","ETHF0:USTF0",1724424375329,5.6846,2668.4,2668.2,95.11362962]
["bitfinex-derivatives","ETHF0:USTF0",1724424375528,3.5825,2668.3,2668.2,95.11362962]
["bitfinex-derivatives","ETHF0:USTF0",1724424375733,8.26726,2668.3,2668.2,87.67897755]
["bitfinex-derivatives","ETHF0:USTF0",1724424375928,13.26726,2668.3,2668.2,87.67897755]
["bitfinex-derivatives","ETHF0:USTF0",1724424377724,12.3305,2668.3,2668.2,87.67897755]
["bitfinex-derivatives","ETHF0:USTF0",1724424378031,13.26726,2668.3,2668.2,87.67897755]
["bitfinex-derivatives","ETHF0:USTF0",1724424378232,12.3305,2668.3,2668.2,87.67897755]
["bitfinex-derivatives","ETHF0:USTF0",1724424378434,13.26726,2668.3,2668.2,81.35997755]
["bitfinex-derivatives","ETHF0:USTF0",1724424378636,13.26726,2668.3,2668.2,75.25207755]
["bitfinex-derivatives","ETHF0:USTF0",1724424379032,14.20402,2668.3,2668.2,74.45284755]
["bitfinex-derivatives","ETHF0:USTF0",1724424379231,25.36302,2668.3,2668.2,44.21449688]
["bitfinex-derivatives","ETHF0:USTF0",1724424379539,25.36302,2668.3,2668.2,41.78103482]
["bitfinex-derivatives","ETHF0:USTF0",1724424379725,25.36302,2668.3,2668.2,40.26438482]
["bitfinex-derivatives","ETHF0:USTF0",1724424379925,29.67302,2668.3,2668.2,13.95926915]
["bitfinex-derivatives","ETHF0:USTF0",1724424380125,25.36302,2668.3,2668.2,5.86320535]
["bitfinex-derivatives","ETHF0:USTF0",1724424380331,25.36302,2668.3,2668.2,5.42608435]
["bitfinex-derivatives","ETHF0:USTF0",1724424380538,25.36302,2668.3,2668.2,4.01508435]
["bitfinex-derivatives","ETHF0:USTF0",1724424380735,0.37488,2667.1,2666.8,2.9312526]
["bitfinex-derivatives","ETHF0:USTF0",1724424381039,0.37488,2667.1,2666.8,0.9687526]
["bitfinex-derivatives","ETHF0:USTF0",1724424381040,3.5827,2666.9,2666.8,0.9687526]
["bitfinex-derivatives","ETHF0:USTF0",1724424381244,4.51995,2666.9,2666.8,0.2021226]
["bitfinex-derivatives","ETHF0:USTF0",1724424381535,4.5201,2666.6,2666.5,0.8286743]
["bitfinex-derivatives","ETHF0:USTF0",1724424381834,4.5201,2666.6,2665.6,4.31772311]
["bitfinex-derivatives","ETHF0:USTF0",1724424381835,3.2078,2666.3,2665.6,4.31772311]
["bitfinex-derivatives","ETHF0:USTF0",1724424382055,1.31279,2665.6,2665.5,0.41851181]
["bitfinex-derivatives","ETHF0:USTF0",1724424382337,1.31279,2665.6,2663.9,5.75696415]
["bitfinex-derivatives","ETHF0:USTF0",1724424382338,0.37529,2664.1,2663.9,5.75696415]
["bitfinex-derivatives","ETHF0:USTF0",1724424382639,12.89309,2664.1,2663.9,5.75696415]
["bitfinex-derivatives","ETHF0:USTF0",1724424382838,12.89783256,2664.1,2664.0,29.98129873]
["bitfinex-derivatives","ETHF0:USTF0",1724424383139,12.89783256,2664.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424383140,0.37543,2663.2,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424383325,4.31,2663.0,2662.4,10.66738113]
["bitfinex-derivatives","ETHF0:USTF0",1724424383526,3.2078,2662.9,2662.4,10.66738113]
["bitfinex-derivatives","ETHF0:USTF0",1724424384033,3.2078,2662.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424384034,3.2078,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424384234,3.2078,2661.9,2661.0,0.31631228]
["bitfinex-derivatives","ETHF0:USTF0",1724424384431,3.2078,2661.9,2661.0,10.98369341]
["bitfinex-derivatives","ETHF0:USTF0",1724424384736,3.2078,2661.9,2659.5,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724424384737,4.51,2661.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424384929,3.2078,2661.7,2660.8,13.87518113]
["bitfinex-derivatives","ETHF0:USTF0",1724424385130,3.2078,2661.7,2661.3,10.66738113]
["bitfinex-derivatives","ETHF0:USTF0",1724424385335,3.2078,2662.1,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424385535,3.2078,2661.8,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424385844,3.2078,2662.0,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424386032,3.2078,2661.9,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424386233,0.00562736,2661.7,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424386434,0.00562736,2661.7,2661.3,5.00699553]
["bitfinex-derivatives","ETHF0:USTF0",1724424386632,0.00562736,2661.7,2661.6,10.66738113]
["bitfinex-derivatives","ETHF0:USTF0",1724424387039,0.00562736,2661.7,2661.3,5.00699553]
["bitfinex-derivatives","ETHF0:USTF0",1724424387040,0.00562736,2661.7,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424387538,0.00562736,2661.7,2661.5,10.66738113]
["bitfinex-derivatives","ETHF0:USTF0",1724424387733,0.00562736,2661.7,2661.3,10.67171668]
["bitfinex-derivatives","ETHF0:USTF0",1724424388040,0.00562736,2661.7,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424388738,5.00562736,2661.7,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424388943,0.00562736,2661.7,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424389330,0.00562736,2661.7,2661.4,10.66738113]
["bitfinex-derivatives","ETHF0:USTF0",1724424389730,0.00562736,2661.7,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424389940,0.00562736,2661.7,2661.6,10.66738113]
["bitfinex-derivatives","ETHF0:USTF0",1724424390240,0.00562736,2661.7,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424390546,3.2078,2661.6,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424390947,0.00562736,2661.7,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424391446,3.2078,2661.6,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424391636,0.37567,2661.4,2661.3,0.00433555]
["bitfinex-derivatives","ETHF0:USTF0",1724424392043,15.0689284,2661.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424392245,15.0689284,2661.4,2659.1,0.00309752]
["bitfinex-derivatives","ETHF0:USTF0",1724424392246,3.2078,2660.6,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424392441,3.2078,2660.6,2659.7,10.66738113]
["bitfinex-derivatives","ETHF0:USTF0",1724424392747,3.2078,2660.6,2660.2,10.66738113]
["bitfinex-derivatives","ETHF0:USTF0",1724424392941,5.257,2660.7,2660.5,13.87518113]
["bitfinex-derivatives","ETHF0:USTF0",1724424393137,3.2078,2661.6,2660.6,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424393338,0.37582,2660.4,2660.2,0.00393264]
["bitfinex-derivatives","ETHF0:USTF0",1724424393541,5.257,2660.3,2659.1,0.00309752]
["bitfinex-derivatives","ETHF0:USTF0",1724424393748,3.2078,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424394044,3.2078,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424394249,3.5837,2659.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424394542,3.21187096,2659.8,2658.8,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424394742,3.58778096,2659.8,2658.9,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424394932,3.21187096,2659.8,2658.9,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424395133,3.21187096,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424395335,3.21187096,2659.8,2658.9,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424395544,3.2078,2659.5,2658.9,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424395739,0.00407096,2659.8,2658.9,13.68144578]
["bitfinex-derivatives","ETHF0:USTF0",1724424396042,0.00407096,2659.8,2659.3,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424396241,0.00407096,2659.8,2659.7,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424396640,8.4668,2661.2,2659.7,15.47630576]
["bitfinex-derivatives","ETHF0:USTF0",1724424396838,8.4668,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424397061,5.259,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424397243,5.259,2661.2,2660.9,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424397436,5.0,2661.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424397635,0.00272244,2661.2,2660.4,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424398145,0.00272244,2661.2,2660.5,13.68144578]
["bitfinex-derivatives","ETHF0:USTF0",1724424398146,3.2078,2661.0,2660.5,13.68144578]
["bitfinex-derivatives","ETHF0:USTF0",1724424398346,3.2078,2661.0,2660.4,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424398847,0.00836048,2661.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424398848,3.2078,2661.1,2660.5,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424399346,3.2078,2661.1,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424399549,3.2078,2661.1,2660.0,0.00269834]
["bitfinex-derivatives","ETHF0:USTF0",1724424399745,3.2078,2660.8,2660.0,0.00269834]
["bitfinex-derivatives","ETHF0:USTF0",1724424400047,3.2078,2660.5,2660.0,0.00269834]
["bitfinex-derivatives","ETHF0:USTF0",1724424400744,3.2078,2660.5,2660.0,10.47634412]
["bitfinex-derivatives","ETHF0:USTF0",1724424401050,3.2078,2660.5,2660.0,0.00269834]
["bitfinex-derivatives","ETHF0:USTF0",1724424401247,8.2078,2660.5,2660.0,0.00269834]
["bitfinex-derivatives","ETHF0:USTF0",1724424401452,3.2078,2660.2,2660.0,0.00269834]
["bitfinex-derivatives","ETHF0:USTF0",1724424401750,8.2078,2660.5,2660.0,0.00269834]
["bitfinex-derivatives","ETHF0:USTF0",1724424402051,3.2078,2660.4,2660.0,0.00269834]
["bitfinex-derivatives","ETHF0:USTF0",1724424402250,8.4688,2660.7,2660.0,3.21049834]
["bitfinex-derivatives","ETHF0:USTF0",1724424402749,3.2078,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424402947,3.2078,2661.1,2660.0,0.00269834]
["bitfinex-derivatives","ETHF0:USTF0",1724424402948,5.261,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424403143,5.261,2661.1,2660.9,13.68144578]
["bitfinex-derivatives","ETHF0:USTF0",1724424403340,0.00836048,2661.2,2661.0,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424403544,0.00563804,2661.2,2661.1,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424403751,3.2078,2662.4,2661.1,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424403954,5.262,2662.5,2661.8,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424404140,41.77634,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424404343,41.77634,2662.6,2662.1,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424404538,41.78056129,2662.6,2662.4,10.47364578]
["bitfinex-derivatives","ETHF0:USTF0",1724424404748,41.78056129,2662.6,2662.5,13.68144578]
["bitfinex-derivatives","ETHF0:USTF0",1724424405255,21.00839273,2662.6,2662.5,18.68410576]
["bitfinex-derivatives","ETHF0:USTF0",1724424406455,21.00839273,2662.6,2662.5,23.68410576]
["bitfinex-derivatives","ETHF0:USTF0",1724424406754,0.00422129,2662.6,2662.5,16.96645998]
["bitfinex-derivatives","ETHF0:USTF0",1724424406957,5.262,2664.2,2662.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1724424407157,5.262,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424407357,3.3454,2665.0,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424407545,1.8527,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424407745,3.2078,2664.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424408047,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424408358,0.00563804,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424408553,0.00563804,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424408752,3.2078,2664.4,2663.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424408954,3.2078,2664.0,2663.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424409356,3.2078,2664.4,2663.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424409554,3.7536,2664.3,2663.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424409855,3.2078,2664.1,2663.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424410164,3.7536,2664.0,2663.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424410350,8.7536,2664.0,2663.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424410850,3.7536,2664.0,2663.9,3.21343804]
["bitfinex-derivatives","ETHF0:USTF0",1724424411056,3.21343804,2664.5,2663.9,3.21343804]
["bitfinex-derivatives","ETHF0:USTF0",1724424411250,0.00563804,2664.5,2663.9,3.21343804]
["bitfinex-derivatives","ETHF0:USTF0",1724424411551,0.00563804,2664.5,2663.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424411552,0.37531,2664.0,2663.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424411854,5.37531,2664.0,2663.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424412074,5.37531,2664.0,2662.9,3.21120438]
["bitfinex-derivatives","ETHF0:USTF0",1724424412075,0.37538,2663.6,2662.9,3.21120438]
["bitfinex-derivatives","ETHF0:USTF0",1724424412249,3.2078,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424412447,0.37533,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424412643,3.2078,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424412851,3.2078,2663.9,2663.2,8.20482194]
["bitfinex-derivatives","ETHF0:USTF0",1724424413253,3.7544,2663.8,2662.9,0.00340438]
["bitfinex-derivatives","ETHF0:USTF0",1724424413557,8.4658,2663.7,2662.9,0.00340438]
["bitfinex-derivatives","ETHF0:USTF0",1724424413859,0.37545,2663.1,2662.9,0.00340438]
["bitfinex-derivatives","ETHF0:USTF0",1724424414049,0.37965313,2663.1,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424414252,0.37964313,2663.1,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424414452,3.75940313,2663.1,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424414752,4.13484313,2663.1,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424415059,3.75940313,2663.1,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424415259,0.00420313,2663.1,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424415757,3.75940313,2663.1,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424416061,0.00420313,2663.1,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424416256,3.75940313,2663.1,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424416651,0.00420313,2663.1,2663.0,5.00265998]
["bitfinex-derivatives","ETHF0:USTF0",1724424416960,0.00420313,2663.1,2663.0,8.75785998]
["bitfinex-derivatives","ETHF0:USTF0",1724424417260,0.00420313,2663.1,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424418353,0.00420313,2663.1,2663.0,5.00265998]
["bitfinex-derivatives","ETHF0:USTF0",1724424418555,0.00420313,2663.1,2663.0,8.75785998]
["bitfinex-derivatives","ETHF0:USTF0",1724424418757,8.4658,2663.7,2663.0,13.75785998]
["bitfinex-derivatives","ETHF0:USTF0",1724424418954,5.258,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424419464,0.38087804,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424419659,0.38087804,2664.5,2663.3,4.99702194]
["bitfinex-derivatives","ETHF0:USTF0",1724424419660,0.00847334,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424419865,0.00847334,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424420466,0.00847334,2664.5,2663.8,8.20482194]
["bitfinex-derivatives","ETHF0:USTF0",1724424420768,0.00847334,2664.5,2663.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724424420769,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424420956,7.7178,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424421263,0.93833,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424421448,3.2078,2663.9,2663.0,5.00265998]
["bitfinex-derivatives","ETHF0:USTF0",1724424421652,0.37543,2663.2,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424421864,0.37544,2663.1,2663.0,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1724424422054,3.7552,2663.0,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424422365,0.37544,2663.1,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424422562,3.2078,2663.3,2662.1,8.20482194]
["bitfinex-derivatives","ETHF0:USTF0",1724424422865,3.2078,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424423058,0.00563804,2663.1,2662.4,3.2110336]
["bitfinex-derivatives","ETHF0:USTF0",1724424423257,0.00563804,2663.1,2662.4,8.20805554]
["bitfinex-derivatives","ETHF0:USTF0",1724424423258,0.38107804,2663.1,2662.4,8.20805554]
["bitfinex-derivatives","ETHF0:USTF0",1724424423459,0.00563804,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424423857,0.37545,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424424061,0.37549,2662.8,2662.4,0.0032336]
["bitfinex-derivatives","ETHF0:USTF0",1724424424258,0.37547,2662.9,2662.4,0.0032336]
["bitfinex-derivatives","ETHF0:USTF0",1724424424464,0.00563804,2663.1,2662.4,0.0032336]
["bitfinex-derivatives","ETHF0:USTF0",1724424424465,0.00563804,2663.1,2662.4,5.00025554]
["bitfinex-derivatives","ETHF0:USTF0",1724424424767,0.00563804,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424425361,0.00563804,2663.1,2662.9,8.20482194]
["bitfinex-derivatives","ETHF0:USTF0",1724424425563,0.00563804,2663.1,2662.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1724424425862,0.00563804,2663.1,2662.5,8.20482194]
["bitfinex-derivatives","ETHF0:USTF0",1724424426267,0.00563804,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424427963,0.00563804,2663.1,2662.8,8.20482194]
["bitfinex-derivatives","ETHF0:USTF0",1724424428153,0.00563804,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424428754,3.7552,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424428955,0.00563804,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424429166,0.00563804,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424429567,0.00563804,2663.1,2662.9,11.96002194]
["bitfinex-derivatives","ETHF0:USTF0",1724424429870,0.00563804,2663.1,2662.9,8.20482194]
["bitfinex-derivatives","ETHF0:USTF0",1724424430263,3.7552,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424430463,0.00563804,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424430464,3.76083804,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424430667,0.00563804,2663.1,2662.4,8.20805554]
["bitfinex-derivatives","ETHF0:USTF0",1724424430969,5.258,2663.0,2662.4,5.00025554]
["bitfinex-derivatives","ETHF0:USTF0",1724424431269,5.258,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424431469,0.00563804,2663.1,2662.9,8.20482194]
["bitfinex-derivatives","ETHF0:USTF0",1724424432468,0.00563804,2663.1,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724424432672,0.93843,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424432875,0.37545,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424433164,0.37552,2662.5,2662.4,0.0032336]
["bitfinex-derivatives","ETHF0:USTF0",1724424433371,0.37562,2661.8,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424433567,0.3757,2661.3,2660.9,4.9913839]
["bitfinex-derivatives","ETHF0:USTF0",1724424433767,0.3757,2661.3,2659.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1724424433768,0.37579,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424433958,12.3474,2661.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424434165,12.3474,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424434365,12.3474,2661.2,2660.4,3.21230835]
["bitfinex-derivatives","ETHF0:USTF0",1724424434366,12.35073219,2661.2,2660.4,3.21230835]
["bitfinex-derivatives","ETHF0:USTF0",1724424434763,9.14293219,2661.2,2660.4,3.21230835]
["bitfinex-derivatives","ETHF0:USTF0",1724424435069,9.14293219,2661.2,2660.4,0.00450835]
["bitfinex-derivatives","ETHF0:USTF0",1724424435070,0.37575,2660.9,2660.4,0.00450835]
["bitfinex-derivatives","ETHF0:USTF0",1724424435263,0.37576,2660.8,2660.4,0.00450835]
["bitfinex-derivatives","ETHF0:USTF0",1724424435464,16.10833219,2661.2,2660.4,0.00450835]
["bitfinex-derivatives","ETHF0:USTF0",1724424435673,0.37578,2660.8,2660.4,0.00450835]
["bitfinex-derivatives","ETHF0:USTF0",1724424435864,3.2078,2660.9,2660.4,0.00450835]
["bitfinex-derivatives","ETHF0:USTF0",1724424436065,0.37578,2660.7,2660.4,0.00450835]
["bitfinex-derivatives","ETHF0:USTF0",1724424436273,3.7584,2660.8,2660.4,0.00450835]
["bitfinex-derivatives","ETHF0:USTF0",1724424436463,0.3758,2660.5,2660.4,0.00370835]
["bitfinex-derivatives","ETHF0:USTF0",1724424436778,3.2078,2660.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424436959,4.51,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424437162,0.00563804,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424437359,5.259,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424437567,6.97263804,2660.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424437777,5.259,2660.1,2659.6,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1724424437979,3.2078,2659.9,2659.6,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1724424438369,3.2078,2659.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424438370,0.37594,2659.6,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424438565,3.2078,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424438763,0.37589,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424438764,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424438960,3.2078,2659.9,2658.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1724424439172,0.37598,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424439375,7.72185313,2659.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424439575,7.72185313,2659.3,2658.2,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1724424439576,0.37603,2658.9,2658.2,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1724424439764,4.51405313,2659.3,2658.2,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1724424439765,3.2078,2658.7,2658.2,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1724424439969,5.261,2658.8,2658.2,4.99528238]
["bitfinex-derivatives","ETHF0:USTF0",1724424440169,5.63705,2658.8,2658.2,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1724424440365,0.37608,2658.6,2658.2,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1724424440565,0.3762,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424440765,3.7632,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424440971,0.00563804,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424441179,5.261,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424441375,3.2078,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424441567,3.2078,2657.1,2656.5,3.21187276]
["bitfinex-derivatives","ETHF0:USTF0",1724424441773,3.2078,2657.1,2656.5,0.00407276]
["bitfinex-derivatives","ETHF0:USTF0",1724424441976,0.37635,2656.7,2656.5,0.00407276]
["bitfinex-derivatives","ETHF0:USTF0",1724424442173,6.9718,2657.1,2656.5,0.00407276]
["bitfinex-derivatives","ETHF0:USTF0",1724424442377,3.2078,2657.1,2656.5,0.00407276]
["bitfinex-derivatives","ETHF0:USTF0",1724424442770,0.37635,2656.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424443070,3.2078,2656.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424443268,3.2078,2657.1,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424443466,5.264,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424443669,4.51,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424443670,5.264,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424443871,5.264,2656.9,2656.5,0.00409409]
["bitfinex-derivatives","ETHF0:USTF0",1724424444168,3.764,2656.8,2656.5,0.00409409]
["bitfinex-derivatives","ETHF0:USTF0",1724424444369,0.37636,2656.6,2656.5,0.00409409]
["bitfinex-derivatives","ETHF0:USTF0",1724424444566,5.37636,2656.6,2656.5,0.00409409]
["bitfinex-derivatives","ETHF0:USTF0",1724424444776,8.764,2656.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424444980,0.37643,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424445171,4.51,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424445474,4.51,2656.3,2655.4,4.9913839]
["bitfinex-derivatives","ETHF0:USTF0",1724424445684,4.51,2656.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424445685,3.2078,2655.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424445870,0.37657,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424446071,0.0045832,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424446371,0.0045832,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424446572,0.0045832,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424446774,1.34676781,2657.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424446775,8.4738,2656.6,2655.4,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724424446981,3.2078,2656.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424447275,0.00564897,2655.7,2654.8,8.1946007]
["bitfinex-derivatives","ETHF0:USTF0",1724424447477,4.51564897,2655.7,2654.8,4.9868007]
["bitfinex-derivatives","ETHF0:USTF0",1724424447675,3.2078,2655.5,2654.8,4.9868007]
["bitfinex-derivatives","ETHF0:USTF0",1724424447871,5.266,2655.4,2654.8,4.9868007]
["bitfinex-derivatives","ETHF0:USTF0",1724424448175,0.00462746,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424448369,0.00462746,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424448570,0.00462746,2655.5,2655.4,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724424448772,0.00462746,2655.5,2655.4,8.7524007]
["bitfinex-derivatives","ETHF0:USTF0",1724424448974,5.268,2656.3,2655.4,8.7524007]
["bitfinex-derivatives","ETHF0:USTF0",1724424448975,5.268,2656.3,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724424449167,5.268,2656.3,2655.4,4.98217324]
["bitfinex-derivatives","ETHF0:USTF0",1724424449370,5.64441,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424449569,5.64441,2656.3,2655.4,4.98217324]
["bitfinex-derivatives","ETHF0:USTF0",1724424449570,3.2078,2656.1,2655.4,4.98217324]
["bitfinex-derivatives","ETHF0:USTF0",1724424449876,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424450075,3.2078,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424450273,3.2078,2655.0,2654.4,3.21189767]
["bitfinex-derivatives","ETHF0:USTF0",1724424450480,4.51,2655.2,2654.4,3.21189767]
["bitfinex-derivatives","ETHF0:USTF0",1724424450481,7.7178,2654.7,2654.4,0.00409767]
["bitfinex-derivatives","ETHF0:USTF0",1724424450682,9.0352,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424450972,9.0352,2654.6,2653.8,8.18432427]
["bitfinex-derivatives","ETHF0:USTF0",1724424450973,5.268,2654.6,2653.8,8.18432427]
["bitfinex-derivatives","ETHF0:USTF0",1724424451175,3.2078,2654.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424451376,3.2078,2654.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424451377,4.51,2653.5,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424451576,5.27,2653.4,2652.6,8.18432427]
["bitfinex-derivatives","ETHF0:USTF0",1724424451775,5.27395052,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424451974,0.00395052,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424452285,1.9589,2654.9,2653.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724424452469,1.9589,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424452674,8.4778,2655.3,2654.2,4.97652427]
["bitfinex-derivatives","ETHF0:USTF0",1724424452878,3.2078,2654.7,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424453080,3.2078,2654.4,2653.5,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1724424453384,0.00365793,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424453886,0.00365793,2654.4,2653.8,8.18432427]
["bitfinex-derivatives","ETHF0:USTF0",1724424454482,0.00365793,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424454781,5.272,2655.3,2654.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424454979,5.272,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424455176,5.272,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424455379,2.0283,2656.0,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424455577,2.0283,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424455778,0.00307732,2656.0,2655.4,3.21233203]
["bitfinex-derivatives","ETHF0:USTF0",1724424456082,0.00307732,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424456390,5.272,2657.6,2655.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724424456585,5.282,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424456888,3.2078,2657.4,2656.6,4.96721737]
["bitfinex-derivatives","ETHF0:USTF0",1724424457101,5.272,2657.6,2656.6,4.96721737]
["bitfinex-derivatives","ETHF0:USTF0",1724424457289,0.00404851,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424457488,2.20404851,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424457689,5.272,2658.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424457992,3.2078,2658.2,2657.2,2.76316886]
["bitfinex-derivatives","ETHF0:USTF0",1724424458288,3.2078,2657.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424458586,5.272,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424458788,0.00564897,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424458984,0.00564897,2657.3,2656.9,5.97096886]
["bitfinex-derivatives","ETHF0:USTF0",1724424459182,0.00564897,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424459378,0.00564897,2657.3,2657.2,2.76316886]
["bitfinex-derivatives","ETHF0:USTF0",1724424459582,0.00564897,2657.3,2657.2,14.73416886]
["bitfinex-derivatives","ETHF0:USTF0",1724424459886,5.272,2658.4,2657.2,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1724424460081,8.352,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424460490,3.2078,2658.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424460691,3.2078,2657.9,2657.2,2.75370867]
["bitfinex-derivatives","ETHF0:USTF0",1724424460893,2.69,2657.9,2657.2,2.75370867]
["bitfinex-derivatives","ETHF0:USTF0",1724424461084,0.37621,2657.7,2657.2,2.75787553]
["bitfinex-derivatives","ETHF0:USTF0",1724424461287,0.37623,2657.6,2657.2,2.75787553]
["bitfinex-derivatives","ETHF0:USTF0",1724424461490,2.69,2657.6,2657.2,2.75787553]
["bitfinex-derivatives","ETHF0:USTF0",1724424462486,2.69,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424462786,2.69,2657.6,2657.3,2.75370867]
["bitfinex-derivatives","ETHF0:USTF0",1724424463192,2.69,2657.6,2657.2,0.00416686]
["bitfinex-derivatives","ETHF0:USTF0",1724424463491,6.971,2657.5,2657.2,0.00416686]
["bitfinex-derivatives","ETHF0:USTF0",1724424463790,9.661,2657.5,2657.2,0.00416686]
["bitfinex-derivatives","ETHF0:USTF0",1724424463990,3.7632,2657.4,2657.2,0.00416686]
["bitfinex-derivatives","ETHF0:USTF0",1724424464201,0.37626,2657.3,2657.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724424464383,7.09946,2657.3,2657.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724424464783,3.7632,2657.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424464979,3.58412,2656.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424465185,0.37635,2656.7,2655.8,2.75370867]
["bitfinex-derivatives","ETHF0:USTF0",1724424465389,2.77,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424465690,2.77,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424466081,2.77,2656.7,2656.3,9.72550867]
["bitfinex-derivatives","ETHF0:USTF0",1724424466283,2.77,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424466890,2.77,2656.7,2656.6,2.75370867]
["bitfinex-derivatives","ETHF0:USTF0",1724424467097,2.77,2656.7,2656.6,6.51770867]
["bitfinex-derivatives","ETHF0:USTF0",1724424467291,2.77,2656.7,2656.6,2.75370867]
["bitfinex-derivatives","ETHF0:USTF0",1724424467591,3.14635,2656.7,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1724424467793,2.77,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424468096,2.77,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424468295,2.77,2656.7,2656.0,2.75935764]
["bitfinex-derivatives","ETHF0:USTF0",1724424468496,0.37637,2656.5,2656.0,2.75935764]
["bitfinex-derivatives","ETHF0:USTF0",1724424468684,2.51,2656.5,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1724424468882,6.2748,2656.5,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1724424469088,6.9726,2656.4,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1724424469392,0.94649897,2656.8,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424469393,0.37648,2655.8,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424469595,0.37648,2655.8,2654.0,0.18523187]
["bitfinex-derivatives","ETHF0:USTF0",1724424469596,0.37648,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424469892,5.271,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424470199,3.2078,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424470393,5.2754859,2655.9,2655.1,0.0047588]
["bitfinex-derivatives","ETHF0:USTF0",1724424470694,0.3765,2655.6,2655.1,0.0047588]
["bitfinex-derivatives","ETHF0:USTF0",1724424470896,2.9265,2655.6,2655.2,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1724424471093,6.9734,2655.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424471393,6.9734,2655.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424471394,3.2078,2655.0,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424471584,3.2078,2655.3,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424471784,3.58434,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424471988,3.7737,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424472186,3.2078,2655.3,2654.6,0.0044138]
["bitfinex-derivatives","ETHF0:USTF0",1724424472383,3.2078,2655.3,2654.6,2.75812247]
["bitfinex-derivatives","ETHF0:USTF0",1724424472584,1.9655,2655.4,2654.6,2.75812247]
["bitfinex-derivatives","ETHF0:USTF0",1724424472891,0.00564897,2655.8,2654.6,2.75812247]
["bitfinex-derivatives","ETHF0:USTF0",1724424472892,0.00564897,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424473097,0.00564897,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424473402,0.00564897,2655.8,2655.5,5.96150867]
["bitfinex-derivatives","ETHF0:USTF0",1724424473695,0.0044859,2655.9,2655.5,5.96150867]
["bitfinex-derivatives","ETHF0:USTF0",1724424474098,0.0044859,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424474399,0.0044859,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424474799,8.8578,2657.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424474800,3.2078,2657.3,2655.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724424475100,3.2078,2657.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424475396,3.2078,2657.3,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424475397,0.37632,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424475601,3.2078,2657.3,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424475785,1.91076875,2657.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424476097,3.2078,2657.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424476300,0.37632,2656.9,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424476498,0.37632,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424476697,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424477001,0.37632,2656.9,2656.4,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1724424477497,0.00564897,2657.0,2656.4,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1724424477797,0.00564897,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424477993,0.00564897,2657.0,2656.5,3.21105494]
["bitfinex-derivatives","ETHF0:USTF0",1724424478196,0.00564897,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424478399,3.76964897,2657.0,2656.5,0.00325494]
["bitfinex-derivatives","ETHF0:USTF0",1724424478699,0.00564897,2657.0,2656.5,0.00325494]
["bitfinex-derivatives","ETHF0:USTF0",1724424478888,0.37636,2656.6,2656.5,0.00325494]
["bitfinex-derivatives","ETHF0:USTF0",1724424479084,6.9718,2656.9,2656.5,0.00325494]
["bitfinex-derivatives","ETHF0:USTF0",1724424479291,3.764,2656.8,2656.5,0.00325494]
["bitfinex-derivatives","ETHF0:USTF0",1724424479500,3.2078,2656.9,2656.5,0.00325494]
["bitfinex-derivatives","ETHF0:USTF0",1724424479802,3.2078,2656.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424479990,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424480501,3.2078,2655.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424480708,3.2078,2655.6,2654.4,0.00368147]
["bitfinex-derivatives","ETHF0:USTF0",1724424480709,3.2078,2654.5,2654.4,0.00368147]
["bitfinex-derivatives","ETHF0:USTF0",1724424480888,6.97767071,2654.5,2654.4,0.00368147]
["bitfinex-derivatives","ETHF0:USTF0",1724424481697,0.00267071,2654.5,2654.4,0.00368147]
["bitfinex-derivatives","ETHF0:USTF0",1724424482002,0.00267071,2654.5,2654.4,3.77088147]
["bitfinex-derivatives","ETHF0:USTF0",1724424482410,0.00267071,2654.5,2654.4,8.77088147]
["bitfinex-derivatives","ETHF0:USTF0",1724424482697,0.00564897,2655.3,2654.4,5.00368147]
["bitfinex-derivatives","ETHF0:USTF0",1724424483001,0.00564897,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424483395,0.00564897,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424483696,0.00564897,2655.3,2654.4,0.00368147]
["bitfinex-derivatives","ETHF0:USTF0",1724424483697,0.00930064,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424484004,0.00930064,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424484189,0.00930064,2655.3,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724424484394,0.00930064,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424484806,0.00930064,2655.3,2655.2,11.9742]
["bitfinex-derivatives","ETHF0:USTF0",1724424485104,3.77570064,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424485304,3.2078,2655.0,2654.4,0.00368147]
["bitfinex-derivatives","ETHF0:USTF0",1724424485503,1.9174,2655.2,2654.4,3.21148147]
["bitfinex-derivatives","ETHF0:USTF0",1724424485702,0.37659,2655.0,2654.4,3.21148147]
["bitfinex-derivatives","ETHF0:USTF0",1724424486017,3.7664,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424486199,3.7664,2655.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424486200,0.37669,2654.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424486499,3.2078,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424486915,5.65,2653.4,2652.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724424487097,3.2078,2652.9,2652.3,0.00475106]
["bitfinex-derivatives","ETHF0:USTF0",1724424487297,3.2078,2652.6,2652.3,0.00475106]
["bitfinex-derivatives","ETHF0:USTF0",1724424487598,4.83846778,2652.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424487902,3.2078,2651.8,2650.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724424488306,1.9171,2652.5,2650.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724424488307,3.2078,2651.5,2650.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724424488510,3.21122606,2651.5,2650.6,5.71127133]
["bitfinex-derivatives","ETHF0:USTF0",1724424489001,0.00342606,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424489205,0.00342606,2651.5,2650.7,3.9429041]
["bitfinex-derivatives","ETHF0:USTF0",1724424489406,0.00342606,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424489910,0.00342606,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424490404,0.00342606,2651.5,2651.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724424490405,3.2078,2652.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424490599,3.2078,2652.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424491004,3.2078,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424491199,3.2078,2653.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424491505,0.00411101,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424491901,0.00411101,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424492099,0.00411101,2652.7,2652.6,0.0040876]
["bitfinex-derivatives","ETHF0:USTF0",1724424492410,8.77371101,2652.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424492711,3.2078,2652.1,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424492918,3.2078,2651.2,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724424493102,8.8578,2650.7,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724424493302,3.2078,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724424493512,0.00370012,2650.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424493809,0.00370012,2650.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424493810,3.21150012,2650.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424494114,3.21150012,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424494621,3.21150012,2650.1,2648.7,0.00264374]
["bitfinex-derivatives","ETHF0:USTF0",1724424494622,3.2078,2649.4,2648.7,0.00264374]
["bitfinex-derivatives","ETHF0:USTF0",1724424494818,0.00370012,2650.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424495111,0.00370012,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424495499,0.00370012,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424495706,0.00370012,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424495914,0.00370012,2650.1,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724424496104,0.00370012,2650.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424496411,3.2078,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424496610,3.2078,2649.5,2648.7,3.21044374]
["bitfinex-derivatives","ETHF0:USTF0",1724424496910,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424497100,3.2078,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424497297,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424497510,0.95537621,2653.0,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424497700,3.2078,2652.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424497902,3.2078,2652.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424498122,22.2,2651.8,2649.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1724424498301,22.2,2651.8,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424498497,22.20328894,2651.8,2650.9,3.21263034]
["bitfinex-derivatives","ETHF0:USTF0",1724424498703,3.2078,2651.6,2650.9,0.00483034]
["bitfinex-derivatives","ETHF0:USTF0",1724424499111,3.2078,2651.2,2650.9,0.00483034]
["bitfinex-derivatives","ETHF0:USTF0",1724424499503,25.41108894,2651.8,2650.9,0.00483034]
["bitfinex-derivatives","ETHF0:USTF0",1724424499806,3.2078,2651.5,2650.9,0.00483034]
["bitfinex-derivatives","ETHF0:USTF0",1724424500104,3.2078,2651.2,2650.9,0.00483034]
["bitfinex-derivatives","ETHF0:USTF0",1724424500412,3.21346027,2651.6,2650.9,0.00483034]
["bitfinex-derivatives","ETHF0:USTF0",1724424500601,3.2078,2651.3,2650.9,0.00483034]
["bitfinex-derivatives","ETHF0:USTF0",1724424500801,3.2078,2651.0,2650.9,0.00483034]
["bitfinex-derivatives","ETHF0:USTF0",1724424501212,3.2078,2651.0,2648.5,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1724424501213,11.9798,2651.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424501400,22.2,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424501602,22.2,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424501807,22.2,2649.9,2647.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1724424501808,0.84580001,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424502013,3.2078,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424502205,3.2078,2649.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424502405,3.2078,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424502616,1.7657,2648.9,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424503004,1.7657,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424503213,1.7657,2648.9,2646.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724424503214,3.2078,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424503716,1.7657,2648.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424503717,3.2078,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424504010,3.2078,2647.9,2645.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1724424504011,3.2078,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424504215,3.2078,2647.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424504511,3.2078,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424504718,3.2078,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424504909,3.2078,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424505105,3.2078,2647.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424505313,3.2078,2647.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424505516,1.6721,2647.4,2645.5,4.38607222]
["bitfinex-derivatives","ETHF0:USTF0",1724424505517,1.6721,2647.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424505808,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424506011,3.2078,2647.2,2646.2,4.12590028]
["bitfinex-derivatives","ETHF0:USTF0",1724424506312,6.9551,2648.7,2645.6,0.26017194]
["bitfinex-derivatives","ETHF0:USTF0",1724424506313,3.2078,2646.3,2645.6,0.26017194]
["bitfinex-derivatives","ETHF0:USTF0",1724424506519,3.2078,2646.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424506702,3.2078,2646.1,2645.9,5.30976638]
["bitfinex-derivatives","ETHF0:USTF0",1724424506908,3.2078,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424507214,12.6,2646.4,2646.0,0.1835929]
["bitfinex-derivatives","ETHF0:USTF0",1724424507415,12.6,2646.4,2645.9,5.30976638]
["bitfinex-derivatives","ETHF0:USTF0",1724424507613,3.2078,2647.2,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424507805,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424508011,12.6,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424508313,3.2078,2647.6,2646.6,4.1066493]
["bitfinex-derivatives","ETHF0:USTF0",1724424508615,3.2078,2647.2,2646.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724424508911,12.6,2647.5,2647.1,2.94776638]
["bitfinex-derivatives","ETHF0:USTF0",1724424509115,15.8078,2647.5,2647.1,3.82536638]
["bitfinex-derivatives","ETHF0:USTF0",1724424509303,15.8078,2647.5,2647.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724424509916,15.8078,2647.5,2647.3,0.04776638]
["bitfinex-derivatives","ETHF0:USTF0",1724424510219,3.7776,2647.4,2647.3,0.04776638]
["bitfinex-derivatives","ETHF0:USTF0",1724424510409,0.37769,2647.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424510714,3.2078,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424510912,9.6,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424511216,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424511418,3.2078,2645.6,2645.1,4.03559811]
["bitfinex-derivatives","ETHF0:USTF0",1724424511715,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424511716,3.2078,2645.6,2645.0,4.03559811]
["bitfinex-derivatives","ETHF0:USTF0",1724424512016,3.2078,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424512221,3.2078,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424512405,3.2078,2646.5,2645.5,8.06238422]
["bitfinex-derivatives","ETHF0:USTF0",1724424512716,3.2078,2646.2,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424512906,3.2078,2646.2,2642.2,16.59025895]
["bitfinex-derivatives","ETHF0:USTF0",1724424512907,3.2078,2645.5,2643.9,0.18920051]
["bitfinex-derivatives","ETHF0:USTF0",1724424513214,3.2078,2645.1,2644.0,7.33891705]
["bitfinex-derivatives","ETHF0:USTF0",1724424513407,3.2078,2644.7,2644.0,4.13111705]
["bitfinex-derivatives","ETHF0:USTF0",1724424513620,3.2078,2644.1,2643.8,4.13111705]
["bitfinex-derivatives","ETHF0:USTF0",1724424513909,3.2078,2644.1,2642.9,9.04490437]
["bitfinex-derivatives","ETHF0:USTF0",1724424514113,3.2078,2644.8,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424514317,3.2078,2644.8,2643.9,7.35669474]
["bitfinex-derivatives","ETHF0:USTF0",1724424514619,3.2078,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424514819,3.2078,2645.0,2644.0,4.14889474]
["bitfinex-derivatives","ETHF0:USTF0",1724424515112,1.6355,2645.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424515113,3.2078,2644.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424515414,1.6355,2645.7,2642.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1724424515415,3.2078,2643.8,2643.4,3.9346775]
["bitfinex-derivatives","ETHF0:USTF0",1724424515910,1.6355,2645.7,2642.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724424515911,2.58029,2645.7,2643.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724424516115,2.58029,2645.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424516116,3.2078,2643.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424516311,6.59491,2645.4,2642.7,3.95305514]
["bitfinex-derivatives","ETHF0:USTF0",1724424516312,3.2078,2643.1,2642.7,3.95305514]
["bitfinex-derivatives","ETHF0:USTF0",1724424516618,3.2078,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424516916,3.2078,2643.3,2642.9,3.88567842]
["bitfinex-derivatives","ETHF0:USTF0",1724424517106,1.6353,2645.5,2642.9,3.88567842]
["bitfinex-derivatives","ETHF0:USTF0",1724424517107,3.2078,2643.0,2642.9,3.88567842]
["bitfinex-derivatives","ETHF0:USTF0",1724424517418,5.65,2645.4,2642.5,4.33560484]
["bitfinex-derivatives","ETHF0:USTF0",1724424517419,3.2078,2643.3,2642.5,4.33560484]
["bitfinex-derivatives","ETHF0:USTF0",1724424517619,3.2078,2643.4,2642.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724424517923,3.2078,2643.2,2642.6,11.0374461]
["bitfinex-derivatives","ETHF0:USTF0",1724424518109,3.2078,2643.9,2642.6,4.87310473]
["bitfinex-derivatives","ETHF0:USTF0",1724424518308,3.2078,2644.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424518610,3.2078,2644.5,2642.5,5.23102917]
["bitfinex-derivatives","ETHF0:USTF0",1724424518611,3.0178,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424518807,0.94394,2648.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424518808,3.2078,2645.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424519010,3.2078,2645.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424519204,3.2078,2645.7,2644.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724424519408,3.2078,2644.8,2644.7,4.02617032]
["bitfinex-derivatives","ETHF0:USTF0",1724424519718,3.2078,2644.8,2644.5,4.02617032]
["bitfinex-derivatives","ETHF0:USTF0",1724424519912,3.2078,2644.8,2644.1,0.39070238]
["bitfinex-derivatives","ETHF0:USTF0",1724424520218,3.2078,2645.1,2644.4,4.02617032]
["bitfinex-derivatives","ETHF0:USTF0",1724424520412,3.2078,2644.7,2644.2,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724424520613,3.2078,2644.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424520815,3.2078,2644.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424521019,3.2078,2644.2,2644.0,3.70959705]
["bitfinex-derivatives","ETHF0:USTF0",1724424521219,3.2078,2644.1,2642.9,4.29531809]
["bitfinex-derivatives","ETHF0:USTF0",1724424521407,3.2078,2644.1,2642.6,13.98144775]
["bitfinex-derivatives","ETHF0:USTF0",1724424521408,3.2078,2643.0,2642.6,9.75560029]
["bitfinex-derivatives","ETHF0:USTF0",1724424521613,3.2078,2643.0,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724424521811,3.2078,2643.4,2642.7,4.22584746]
["bitfinex-derivatives","ETHF0:USTF0",1724424522018,3.2078,2643.4,2642.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724424522217,3.2078,2643.6,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724424522418,3.2078,2643.6,2642.8,17.04781514]
["bitfinex-derivatives","ETHF0:USTF0",1724424522621,3.2078,2642.9,2642.7,12.04668451]
["bitfinex-derivatives","ETHF0:USTF0",1724424522807,3.2078,2642.9,2642.5,0.44787128]
["bitfinex-derivatives","ETHF0:USTF0",1724424522808,3.2078,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724424523118,3.2078,2643.0,2642.8,4.26846174]
["bitfinex-derivatives","ETHF0:USTF0",1724424523508,3.2078,2643.0,2642.4,4.83637564]
["bitfinex-derivatives","ETHF0:USTF0",1724424523709,3.2078,2642.5,2642.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724424523921,3.2078,2642.5,2641.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1724424524224,3.2078,2642.6,2642.3,4.00427603]
["bitfinex-derivatives","ETHF0:USTF0",1724424524421,1.50603523,2642.6,2642.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724424524717,1.50603523,2642.6,2641.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424524920,5.291,2644.7,2641.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424524921,3.2078,2642.0,2641.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424525107,5.65,2644.6,2641.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424525108,2.87111453,2641.7,2641.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424525308,3.2078,2641.4,2640.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424525521,18.15799745,2641.9,2641.6,3.97988917]
["bitfinex-derivatives","ETHF0:USTF0",1724424525825,5.65,2643.1,2640.9,3.97988917]
["bitfinex-derivatives","ETHF0:USTF0",1724424525826,3.2078,2641.7,2640.9,3.97988917]
["bitfinex-derivatives","ETHF0:USTF0",1724424526013,3.2078,2641.0,2640.4,0.18590805]
["bitfinex-derivatives","ETHF0:USTF0",1724424526214,3.2078,2641.0,2640.5,6.65970729]
["bitfinex-derivatives","ETHF0:USTF0",1724424526415,2.21755801,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424526720,2.21755801,2641.5,2641.0,17.06498544]
["bitfinex-derivatives","ETHF0:USTF0",1724424527021,3.2078,2642.6,2641.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724424527211,3.2078,2641.6,2641.0,3.93911431]
["bitfinex-derivatives","ETHF0:USTF0",1724424527412,3.2078,2641.3,2641.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424527620,3.2078,2641.3,2641.1,4.57247116]
["bitfinex-derivatives","ETHF0:USTF0",1724424527819,3.2078,2641.3,2641.1,9.19327116]
["bitfinex-derivatives","ETHF0:USTF0",1724424528019,3.2078,2641.3,2641.2,0.19165739]
["bitfinex-derivatives","ETHF0:USTF0",1724424528224,3.2078,2641.3,2641.1,9.19327116]
["bitfinex-derivatives","ETHF0:USTF0",1724424528519,3.2078,2641.3,2641.2,4.26027937]
["bitfinex-derivatives","ETHF0:USTF0",1724424528816,3.2078,2641.5,2641.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724424529007,3.2078,2641.5,2641.1,4.26027937]
["bitfinex-derivatives","ETHF0:USTF0",1724424529208,3.2078,2641.2,2640.7,0.18955813]
["bitfinex-derivatives","ETHF0:USTF0",1724424529410,3.2078,2640.8,2640.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724424529620,3.2078,2640.4,2639.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724424529816,3.2078,2640.0,2639.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424530019,3.2078,2640.5,2640.3,4.10293367]
["bitfinex-derivatives","ETHF0:USTF0",1724424530223,3.2078,2640.5,2639.9,0.56993799]
["bitfinex-derivatives","ETHF0:USTF0",1724424530424,5.67337,2642.5,2640.0,0.09489886]
["bitfinex-derivatives","ETHF0:USTF0",1724424530425,3.2078,2640.2,2640.0,0.09489886]
["bitfinex-derivatives","ETHF0:USTF0",1724424530814,21.36579745,2640.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424531015,3.2078,2639.5,2638.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424531216,6.5189,2641.0,2638.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424531217,18.15799745,2640.0,2639.3,4.38178545]
["bitfinex-derivatives","ETHF0:USTF0",1724424531417,6.5189,2641.0,2638.8,5.78776059]
["bitfinex-derivatives","ETHF0:USTF0",1724424531418,21.36579745,2639.4,2638.8,5.78776059]
["bitfinex-derivatives","ETHF0:USTF0",1724424531612,24.7267,2641.0,2638.3,0.50396538]
["bitfinex-derivatives","ETHF0:USTF0",1724424531613,21.36579745,2638.9,2638.3,0.50396538]
["bitfinex-derivatives","ETHF0:USTF0",1724424531816,2.1675,2639.3,2637.2,0.56804772]
["bitfinex-derivatives","ETHF0:USTF0",1724424531817,3.2078,2638.4,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424532027,10.0803,2639.3,2638.0,4.09465348]
["bitfinex-derivatives","ETHF0:USTF0",1724424532220,3.2078,2638.2,2637.9,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1724424532619,3.0228,2638.5,2638.0,4.09465348]
["bitfinex-derivatives","ETHF0:USTF0",1724424532820,3.2078,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424533119,3.2078,2638.9,2638.4,4.71003939]
["bitfinex-derivatives","ETHF0:USTF0",1724424533320,3.2078,2638.6,2638.4,4.33313939]
["bitfinex-derivatives","ETHF0:USTF0",1724424533522,7.7333,2640.5,2636.2,0.18750449]
["bitfinex-derivatives","ETHF0:USTF0",1724424533523,3.2078,2638.5,2636.2,0.18750449]
["bitfinex-derivatives","ETHF0:USTF0",1724424533725,3.2078,2638.5,2633.6,1.90541919]
["bitfinex-derivatives","ETHF0:USTF0",1724424533726,18.15487444,2637.7,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424533926,10.947,2639.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424533927,2.81145744,2638.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424534119,3.2078,2638.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424534316,3.2078,2638.5,2637.1,5.18890448]
["bitfinex-derivatives","ETHF0:USTF0",1724424534317,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424534518,3.2078,2638.7,2637.5,16.86958821]
["bitfinex-derivatives","ETHF0:USTF0",1724424534722,3.2078,2638.2,2638.1,0.86268596]
["bitfinex-derivatives","ETHF0:USTF0",1724424534926,3.2078,2638.2,2636.9,0.49616204]
["bitfinex-derivatives","ETHF0:USTF0",1724424535115,3.2078,2638.2,2637.6,4.22764788]
["bitfinex-derivatives","ETHF0:USTF0",1724424535116,7.9128,2638.2,2637.6,4.22764788]
["bitfinex-derivatives","ETHF0:USTF0",1724424535319,3.2078,2637.7,2637.0,4.22764788]
["bitfinex-derivatives","ETHF0:USTF0",1724424535529,18.15487444,2637.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424535722,3.2078,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424535917,3.2078,2635.6,2635.5,4.22764788]
["bitfinex-derivatives","ETHF0:USTF0",1724424536123,3.2078,2636.0,2635.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724424536328,0.37896,2638.4,2635.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724424536329,3.2078,2637.0,2636.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724424536521,3.2078,2637.2,2636.1,3.78198763]
["bitfinex-derivatives","ETHF0:USTF0",1724424536721,3.2078,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424536927,3.2078,2638.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424537239,3.2078,2638.3,2637.1,4.13607564]
["bitfinex-derivatives","ETHF0:USTF0",1724424537531,3.2078,2638.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424537532,18.15487444,2637.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424537734,3.6225214,2638.3,2635.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1724424537735,3.2078,2637.1,2636.6,0.19278515]
["bitfinex-derivatives","ETHF0:USTF0",1724424538027,5.65,2638.4,2636.6,0.19278515]
["bitfinex-derivatives","ETHF0:USTF0",1724424538028,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424538231,3.2078,2638.4,2637.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724424538421,3.2078,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424538619,3.2078,2638.7,2637.5,4.31537166]
["bitfinex-derivatives","ETHF0:USTF0",1724424538620,3.2078,2638.1,2637.5,4.31537166]
["bitfinex-derivatives","ETHF0:USTF0",1724424538829,3.6225214,2638.7,2637.9,4.31537166]
["bitfinex-derivatives","ETHF0:USTF0",1724424538830,18.15487444,2638.4,2637.9,4.31537166]
["bitfinex-derivatives","ETHF0:USTF0",1724424539028,18.15487444,2638.4,2637.2,4.31537166]
["bitfinex-derivatives","ETHF0:USTF0",1724424539029,3.2078,2638.0,2637.2,4.31537166]
["bitfinex-derivatives","ETHF0:USTF0",1724424539227,5.9678,2638.0,2636.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724424539433,2.2229,2639.9,2636.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724424539434,3.2078,2638.3,2637.1,7.15557603]
["bitfinex-derivatives","ETHF0:USTF0",1724424539646,3.2078,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424539931,3.2078,2639.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424540123,3.2078,2639.1,2638.2,0.18880511]
["bitfinex-derivatives","ETHF0:USTF0",1724424540317,9.6,2640.7,2638.4,0.88301338]
["bitfinex-derivatives","ETHF0:USTF0",1724424540318,3.2078,2639.0,2638.4,0.88301338]
["bitfinex-derivatives","ETHF0:USTF0",1724424540536,3.2078,2639.3,2638.3,4.15519952]
["bitfinex-derivatives","ETHF0:USTF0",1724424540726,3.2078,2639.6,2638.3,4.15519952]
["bitfinex-derivatives","ETHF0:USTF0",1724424540934,3.6225214,2640.3,2637.9,4.8959067]
["bitfinex-derivatives","ETHF0:USTF0",1724424540935,3.2078,2639.3,2638.4,4.8959067]
["bitfinex-derivatives","ETHF0:USTF0",1724424541233,18.15487444,2638.6,2638.3,4.15519952]
["bitfinex-derivatives","ETHF0:USTF0",1724424541424,3.2078,2638.8,2638.5,4.15519952]
["bitfinex-derivatives","ETHF0:USTF0",1724424541625,3.2078,2638.6,2638.0,4.27959971]
["bitfinex-derivatives","ETHF0:USTF0",1724424541925,3.2078,2639.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424542228,3.2078,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424542532,3.0278,2639.4,2638.7,4.15910792]
["bitfinex-derivatives","ETHF0:USTF0",1724424542742,3.2078,2640.2,2639.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724424543046,3.2078,2639.4,2638.7,0.56960475]
["bitfinex-derivatives","ETHF0:USTF0",1724424543333,3.2078,2639.8,2639.4,4.1725655]
["bitfinex-derivatives","ETHF0:USTF0",1724424543520,3.2078,2639.5,2639.4,4.1725655]
["bitfinex-derivatives","ETHF0:USTF0",1724424543729,21.36267444,2639.5,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424544038,3.2078,2639.4,2638.9,4.01108896]
["bitfinex-derivatives","ETHF0:USTF0",1724424544235,3.2078,2639.1,2638.9,4.01108896]
["bitfinex-derivatives","ETHF0:USTF0",1724424544432,3.2078,2639.4,2638.6,4.20058449]
["bitfinex-derivatives","ETHF0:USTF0",1724424544624,3.2078,2639.4,2639.0,4.01108896]
["bitfinex-derivatives","ETHF0:USTF0",1724424544829,3.2078,2639.1,2639.0,4.01108896]
["bitfinex-derivatives","ETHF0:USTF0",1724424545029,3.2078,2639.1,2639.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724424545234,24.98519584,2639.1,2638.4,4.15692732]
["bitfinex-derivatives","ETHF0:USTF0",1724424545427,24.98519584,2639.1,2636.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1724424545428,3.2078,2638.5,2637.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424545626,3.2078,2638.5,2638.3,4.15692732]
["bitfinex-derivatives","ETHF0:USTF0",1724424545822,3.2078,2638.5,2637.4,4.53612732]
["bitfinex-derivatives","ETHF0:USTF0",1724424545823,6.8303214,2638.5,2637.7,4.15692732]
["bitfinex-derivatives","ETHF0:USTF0",1724424546026,3.2078,2638.9,2637.5,0.2433371]
["bitfinex-derivatives","ETHF0:USTF0",1724424546232,3.2078,2639.8,2638.4,7.36159057]
["bitfinex-derivatives","ETHF0:USTF0",1724424546429,3.2078,2639.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424546723,3.2078,2640.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424546928,3.2078,2640.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424547124,3.2078,2640.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424547326,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424547534,3.2078,2640.4,2639.7,4.1451246]
["bitfinex-derivatives","ETHF0:USTF0",1724424547829,6.5885,2642.0,2639.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724424547830,3.2078,2640.6,2640.0,0.02599791]
["bitfinex-derivatives","ETHF0:USTF0",1724424548036,3.2078,2640.9,2640.0,0.18626069]
["bitfinex-derivatives","ETHF0:USTF0",1724424548231,3.2078,2640.9,2640.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424548428,3.2078,2640.8,2640.1,0.27856203]
["bitfinex-derivatives","ETHF0:USTF0",1724424548734,3.2078,2640.8,2639.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424548735,3.2078,2640.8,2640.0,4.26545804]
["bitfinex-derivatives","ETHF0:USTF0",1724424548934,10.2110214,2642.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424548935,3.2078,2641.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424549126,3.2078,2641.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424549326,2.2771,2642.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424549327,3.2078,2641.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424549531,2.2771,2642.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424549835,3.2078,2642.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424550036,3.2078,2642.0,2640.7,5.82335357]
["bitfinex-derivatives","ETHF0:USTF0",1724424550342,4.2367,2643.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424550343,3.2078,2642.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424550526,3.2078,2642.2,2641.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424550723,3.2078,2642.2,2641.2,4.18136153]
["bitfinex-derivatives","ETHF0:USTF0",1724424550926,3.2078,2641.9,2641.2,4.18136153]
["bitfinex-derivatives","ETHF0:USTF0",1724424551435,3.2078,2641.6,2641.2,4.18136153]
["bitfinex-derivatives","ETHF0:USTF0",1724424551636,3.2078,2642.0,2641.2,4.18136153]
["bitfinex-derivatives","ETHF0:USTF0",1724424551824,3.2078,2642.3,2641.2,4.18136153]
["bitfinex-derivatives","ETHF0:USTF0",1724424552028,3.2078,2641.8,2641.2,4.18136153]
["bitfinex-derivatives","ETHF0:USTF0",1724424552329,5.9235214,2643.1,2641.2,4.18136153]
["bitfinex-derivatives","ETHF0:USTF0",1724424552330,3.2078,2642.1,2641.2,4.18136153]
["bitfinex-derivatives","ETHF0:USTF0",1724424552527,5.9235214,2643.1,2641.2,4.18136153]
["bitfinex-derivatives","ETHF0:USTF0",1724424552528,3.2078,2641.5,2641.2,3.80216153]
["bitfinex-derivatives","ETHF0:USTF0",1724424552924,3.2078,2642.3,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424553144,3.2078,2642.3,2641.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424553324,3.2078,2642.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424553635,3.2078,2642.6,2641.8,4.10807769]
["bitfinex-derivatives","ETHF0:USTF0",1724424553829,3.2078,2642.0,2641.8,4.10807769]
["bitfinex-derivatives","ETHF0:USTF0",1724424554030,18.15487444,2641.9,2641.6,0.82383542]
["bitfinex-derivatives","ETHF0:USTF0",1724424554241,21.36267444,2641.7,2640.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424554533,3.2078,2640.7,2640.5,4.28215306]
["bitfinex-derivatives","ETHF0:USTF0",1724424554740,3.2078,2640.7,2640.4,4.28215306]
["bitfinex-derivatives","ETHF0:USTF0",1724424555035,3.6225214,2642.0,2640.6,7.86915306]
["bitfinex-derivatives","ETHF0:USTF0",1724424555036,3.2078,2642.0,2640.6,7.86915306]
["bitfinex-derivatives","ETHF0:USTF0",1724424555234,3.2078,2642.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424555635,3.2078,2642.4,2641.0,5.03223956]
["bitfinex-derivatives","ETHF0:USTF0",1724424555827,3.2078,2642.1,2641.0,4.39486677]
["bitfinex-derivatives","ETHF0:USTF0",1724424556032,0.00567848,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424556239,0.00567848,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424556542,0.00567848,2641.8,2641.4,3.78714792]
["bitfinex-derivatives","ETHF0:USTF0",1724424556737,0.00567848,2641.8,2641.5,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724424557036,3.2078,2643.2,2641.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424557238,3.2078,2643.0,2641.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424557435,3.2078,2643.0,2641.8,7.39795716]
["bitfinex-derivatives","ETHF0:USTF0",1724424557641,3.2078,2643.0,2641.8,4.19015716]
["bitfinex-derivatives","ETHF0:USTF0",1724424557937,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424558136,3.2078,2643.0,2642.1,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1724424558137,0.00567848,2642.7,2642.1,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1724424558334,0.00362505,2643.0,2642.1,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1724424558335,0.00362505,2643.0,2642.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424558540,3.2078,2642.9,2642.2,4.07716599]
["bitfinex-derivatives","ETHF0:USTF0",1724424558740,3.2078,2642.9,2642.7,4.00768499]
["bitfinex-derivatives","ETHF0:USTF0",1724424558937,3.2078,2642.9,2642.6,4.00768499]
["bitfinex-derivatives","ETHF0:USTF0",1724424559134,18.15487444,2642.7,2642.3,4.00768499]
["bitfinex-derivatives","ETHF0:USTF0",1724424559341,3.2078,2642.6,2642.1,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1724424559536,18.12846446,2642.2,2641.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424559850,3.2078,2642.3,2641.0,0.00463059]
["bitfinex-derivatives","ETHF0:USTF0",1724424559851,3.2078,2641.5,2641.3,4.03257062]
["bitfinex-derivatives","ETHF0:USTF0",1724424560141,3.2078,2641.4,2641.1,3.94274085]
["bitfinex-derivatives","ETHF0:USTF0",1724424560541,3.2078,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424560735,0.00567848,2642.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424560736,3.2078,2642.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424560940,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424561246,0.00567848,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424561449,0.00567848,2642.7,2642.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424561646,0.00567848,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424561944,3.2078,2643.6,2642.6,7.43231756]
["bitfinex-derivatives","ETHF0:USTF0",1724424562158,3.2078,2643.3,2642.6,9.22451756]
["bitfinex-derivatives","ETHF0:USTF0",1724424562336,3.2078,2643.7,2642.6,9.22451756]
["bitfinex-derivatives","ETHF0:USTF0",1724424562533,3.2078,2643.7,2642.6,12.43231756]
["bitfinex-derivatives","ETHF0:USTF0",1724424562845,3.2078,2642.9,2642.6,4.03340489]
["bitfinex-derivatives","ETHF0:USTF0",1724424563342,21.33626446,2642.9,2642.5,4.18779174]
["bitfinex-derivatives","ETHF0:USTF0",1724424563542,21.33626446,2642.6,2642.2,4.18211326]
["bitfinex-derivatives","ETHF0:USTF0",1724424563847,3.2078,2642.3,2641.8,4.18211326]
["bitfinex-derivatives","ETHF0:USTF0",1724424564049,3.2078,2642.3,2641.8,4.56131326]
["bitfinex-derivatives","ETHF0:USTF0",1724424564239,3.2078,2642.3,2641.8,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424564439,3.2078,2642.3,2641.9,4.38850819]
["bitfinex-derivatives","ETHF0:USTF0",1724424564846,0.00362505,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424565045,0.00362505,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424565438,3.2078,2643.7,2642.9,3.92546307]
["bitfinex-derivatives","ETHF0:USTF0",1724424566045,3.2078,2643.7,2642.7,7.32583377]
["bitfinex-derivatives","ETHF0:USTF0",1724424566245,21.33626446,2643.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424566447,3.2078,2643.2,2642.8,4.17762681]
["bitfinex-derivatives","ETHF0:USTF0",1724424566951,3.2078,2643.2,2642.6,0.19314635]
["bitfinex-derivatives","ETHF0:USTF0",1724424567140,3.2078,2643.2,2642.9,4.19372314]
["bitfinex-derivatives","ETHF0:USTF0",1724424567341,3.2078,2643.2,2643.0,0.18943964]
["bitfinex-derivatives","ETHF0:USTF0",1724424567536,0.00567848,2643.3,2642.4,0.00330814]
["bitfinex-derivatives","ETHF0:USTF0",1724424567537,0.00567848,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424567741,0.00567848,2643.3,2643.1,4.19372314]
["bitfinex-derivatives","ETHF0:USTF0",1724424567948,0.00567848,2643.3,2643.1,0.19133082]
["bitfinex-derivatives","ETHF0:USTF0",1724424568144,0.00567848,2643.3,2642.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724424568346,0.00567848,2643.3,2643.1,4.31683268]
["bitfinex-derivatives","ETHF0:USTF0",1724424568556,0.00567848,2643.3,2643.0,4.31683268]
["bitfinex-derivatives","ETHF0:USTF0",1724424568757,3.2078,2643.1,2642.4,0.38170814]
["bitfinex-derivatives","ETHF0:USTF0",1724424569258,21.33626446,2642.5,2642.4,0.00330814]
["bitfinex-derivatives","ETHF0:USTF0",1724424569665,24.96446434,2642.5,2642.4,0.00330814]
["bitfinex-derivatives","ETHF0:USTF0",1724424569855,18.12278598,2641.9,2640.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724424570054,3.2078,2640.8,2640.1,0.51017893]
["bitfinex-derivatives","ETHF0:USTF0",1724424570250,3.2078,2640.8,2640.7,0.36243566]
["bitfinex-derivatives","ETHF0:USTF0",1724424570449,11.7717,2641.8,2640.7,0.36243566]
["bitfinex-derivatives","ETHF0:USTF0",1724424570450,3.2078,2641.1,2640.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724424570650,3.2078,2641.1,2640.2,5.02066031]
["bitfinex-derivatives","ETHF0:USTF0",1724424570651,18.12278598,2640.8,2640.4,3.99154488]
["bitfinex-derivatives","ETHF0:USTF0",1724424570852,3.2078,2640.5,2640.4,0.0035626]
["bitfinex-derivatives","ETHF0:USTF0",1724424571149,3.2078,2640.5,2640.3,3.99722336]
["bitfinex-derivatives","ETHF0:USTF0",1724424571354,21.33058598,2640.5,2640.4,3.94542524]
["bitfinex-derivatives","ETHF0:USTF0",1724424571561,3.2078,2640.5,2640.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1724424571941,0.0048829,2640.8,2640.4,3.94542524]
["bitfinex-derivatives","ETHF0:USTF0",1724424572143,0.0048829,2640.8,2640.4,3.95021441]
["bitfinex-derivatives","ETHF0:USTF0",1724424572144,3.2078,2640.7,2640.4,3.95021441]
["bitfinex-derivatives","ETHF0:USTF0",1724424572957,0.0048829,2640.8,2640.4,9.14155127]
["bitfinex-derivatives","ETHF0:USTF0",1724424573143,0.0048829,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424573339,3.2078,2642.0,2641.7,5.36973069]
["bitfinex-derivatives","ETHF0:USTF0",1724424573540,3.2078,2642.0,2641.7,0.36973069]
["bitfinex-derivatives","ETHF0:USTF0",1724424573850,3.2078,2642.0,2641.8,4.31805443]
["bitfinex-derivatives","ETHF0:USTF0",1724424574042,18.12278598,2641.9,2640.7,0.44872566]
["bitfinex-derivatives","ETHF0:USTF0",1724424574248,3.2078,2641.0,2640.7,0.06952566]
["bitfinex-derivatives","ETHF0:USTF0",1724424574443,21.33058598,2641.0,2640.9,4.32711685]
["bitfinex-derivatives","ETHF0:USTF0",1724424574661,3.2078,2641.0,2640.7,0.26054085]
["bitfinex-derivatives","ETHF0:USTF0",1724424574957,0.00567848,2641.6,2640.7,0.26054085]
["bitfinex-derivatives","ETHF0:USTF0",1724424574958,3.2078,2641.4,2640.9,4.32711685]
["bitfinex-derivatives","ETHF0:USTF0",1724424575159,3.2078,2641.4,2640.8,4.32711685]
["bitfinex-derivatives","ETHF0:USTF0",1724424575343,3.2078,2641.4,2640.7,0.06952566]
["bitfinex-derivatives","ETHF0:USTF0",1724424575549,3.2078,2641.1,2640.8,3.96104305]
["bitfinex-derivatives","ETHF0:USTF0",1724424575852,3.2078,2641.4,2640.8,3.96104305]
["bitfinex-derivatives","ETHF0:USTF0",1724424576250,0.00567848,2641.6,2640.8,9.15156664]
["bitfinex-derivatives","ETHF0:USTF0",1724424576449,3.2078,2641.7,2640.9,4.87795099]
["bitfinex-derivatives","ETHF0:USTF0",1724424576450,6.69799276,2641.7,2640.9,4.87795099]
["bitfinex-derivatives","ETHF0:USTF0",1724424576758,3.2078,2641.1,2641.0,4.35740387]
["bitfinex-derivatives","ETHF0:USTF0",1724424577253,2.2612,2641.6,2641.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724424577455,3.2078,2641.4,2640.7,0.06952566]
["bitfinex-derivatives","ETHF0:USTF0",1724424577645,21.33058598,2641.1,2640.7,0.06952566]
["bitfinex-derivatives","ETHF0:USTF0",1724424577949,3.2078,2641.4,2640.9,3.90626793]
["bitfinex-derivatives","ETHF0:USTF0",1724424578261,3.2078,2641.4,2640.7,0.06952566]
["bitfinex-derivatives","ETHF0:USTF0",1724424578456,0.00567848,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424578645,0.00567848,2641.6,2641.0,4.06385188]
["bitfinex-derivatives","ETHF0:USTF0",1724424578954,3.2078,2641.3,2640.7,0.06952566]
["bitfinex-derivatives","ETHF0:USTF0",1724424579154,3.2078,2641.3,2641.1,3.96922172]
["bitfinex-derivatives","ETHF0:USTF0",1724424579355,3.2078,2641.3,2641.0,3.96922172]
["bitfinex-derivatives","ETHF0:USTF0",1724424579557,18.12278598,2641.1,2640.7,0.06952566]
["bitfinex-derivatives","ETHF0:USTF0",1724424579764,3.2078,2640.8,2640.7,0.06952566]
["bitfinex-derivatives","ETHF0:USTF0",1724424580148,3.2078,2641.1,2640.7,4.68464279]
["bitfinex-derivatives","ETHF0:USTF0",1724424580447,1.73596614,2641.2,2640.7,7.89244279]
["bitfinex-derivatives","ETHF0:USTF0",1724424580654,18.12278598,2641.2,2640.7,4.68464279]
["bitfinex-derivatives","ETHF0:USTF0",1724424580854,3.2078,2640.8,2640.7,4.23591713]
["bitfinex-derivatives","ETHF0:USTF0",1724424581055,21.33058598,2640.8,2640.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1724424581355,3.2078,2640.8,2640.7,4.10423537]
["bitfinex-derivatives","ETHF0:USTF0",1724424581548,18.12278598,2640.7,2640.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1724424581966,26.75098586,2640.7,2640.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1724424582263,21.75098586,2640.7,2640.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1724424582450,21.75098586,2640.7,2640.4,0.00478917]
["bitfinex-derivatives","ETHF0:USTF0",1724424582653,21.33058598,2640.5,2640.4,0.00478917]
["bitfinex-derivatives","ETHF0:USTF0",1724424582850,21.33058598,2640.5,2639.6,0.87907054]
["bitfinex-derivatives","ETHF0:USTF0",1724424582851,21.33058598,2640.5,2639.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424582852,3.2078,2640.5,2639.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424583051,3.2078,2639.7,2639.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424583357,21.3249075,2639.7,2639.6,4.07896218]
["bitfinex-derivatives","ETHF0:USTF0",1724424583659,3.21347848,2639.7,2639.2,0.38487848]
["bitfinex-derivatives","ETHF0:USTF0",1724424583861,3.21646633,2639.7,2639.6,4.07896218]
["bitfinex-derivatives","ETHF0:USTF0",1724424584158,3.21646633,2639.7,2639.3,4.07896218]
["bitfinex-derivatives","ETHF0:USTF0",1724424584363,3.21646633,2639.7,2639.2,0.38831307]
["bitfinex-derivatives","ETHF0:USTF0",1724424584364,3.2078,2639.5,2639.2,0.38831307]
["bitfinex-derivatives","ETHF0:USTF0",1724424584565,3.2078,2639.5,2639.3,4.06074425]
["bitfinex-derivatives","ETHF0:USTF0",1724424584866,3.2078,2639.5,2639.2,0.00911307]
["bitfinex-derivatives","ETHF0:USTF0",1724424584867,6.83599988,2639.5,2639.2,0.00911307]
["bitfinex-derivatives","ETHF0:USTF0",1724424585158,6.83599988,2639.5,2637.8,0.94967593]
["bitfinex-derivatives","ETHF0:USTF0",1724424585159,3.2078,2639.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424585345,5.9623,2639.4,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424585346,3.2078,2638.2,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424585545,21.33058598,2638.2,2638.1,4.01964198]
["bitfinex-derivatives","ETHF0:USTF0",1724424585746,21.33058598,2638.2,2637.4,0.63642806]
["bitfinex-derivatives","ETHF0:USTF0",1724424585960,24.95878586,2638.2,2637.5,4.0892688]
["bitfinex-derivatives","ETHF0:USTF0",1724424586170,3.2078,2637.6,2636.3,0.73256675]
["bitfinex-derivatives","ETHF0:USTF0",1724424586466,3.2078,2636.4,2636.0,0.97834294]
["bitfinex-derivatives","ETHF0:USTF0",1724424586667,3.2078,2636.1,2636.0,0.97834294]
["bitfinex-derivatives","ETHF0:USTF0",1724424586964,3.2078,2636.1,2634.8,0.56652253]
["bitfinex-derivatives","ETHF0:USTF0",1724424587163,3.2078,2635.4,2634.9,0.06970518]
["bitfinex-derivatives","ETHF0:USTF0",1724424587359,3.2078,2635.2,2635.1,4.31756429]
["bitfinex-derivatives","ETHF0:USTF0",1724424587548,3.2078,2635.2,2634.9,4.31756429]
["bitfinex-derivatives","ETHF0:USTF0",1724424587857,4.45251827,2635.2,2635.0,4.1832958]
["bitfinex-derivatives","ETHF0:USTF0",1724424588064,0.00569001,2635.7,2635.0,4.1832958]
["bitfinex-derivatives","ETHF0:USTF0",1724424588065,3.2078,2635.5,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724424588359,3.2078,2635.5,2634.8,0.00427147]
["bitfinex-derivatives","ETHF0:USTF0",1724424588360,3.2078,2635.2,2634.8,0.00427147]
["bitfinex-derivatives","ETHF0:USTF0",1724424588860,3.2078,2635.5,2635.1,4.21816362]
["bitfinex-derivatives","ETHF0:USTF0",1724424589060,3.2078,2635.5,2634.9,7.42596362]
["bitfinex-derivatives","ETHF0:USTF0",1724424589260,3.2078,2635.5,2635.2,4.18224212]
["bitfinex-derivatives","ETHF0:USTF0",1724424589457,0.00569001,2635.7,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724424589758,0.00322004,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424589954,0.00322004,2636.1,2635.6,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724424590151,0.00322004,2636.1,2635.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724424590562,0.00322004,2636.1,2635.8,11.66620274]
["bitfinex-derivatives","ETHF0:USTF0",1724424590761,3.2078,2637.2,2635.8,17.7453183]
["bitfinex-derivatives","ETHF0:USTF0",1724424590959,3.2078,2637.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424591260,0.00569001,2636.8,2636.1,9.25583316]
["bitfinex-derivatives","ETHF0:USTF0",1724424591456,3.2078,2636.2,2636.1,9.25583316]
["bitfinex-derivatives","ETHF0:USTF0",1724424591662,3.2078,2636.2,2636.1,2.0211176]
["bitfinex-derivatives","ETHF0:USTF0",1724424591861,4.45689455,2636.2,2635.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724424592161,3.2078,2636.1,2635.9,4.01866281]
["bitfinex-derivatives","ETHF0:USTF0",1724424592367,3.2078,2636.1,2635.9,4.02435282]
["bitfinex-derivatives","ETHF0:USTF0",1724424592551,4.45251827,2636.1,2635.9,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1724424592752,4.45251827,2636.1,2636.0,4.01866281]
["bitfinex-derivatives","ETHF0:USTF0",1724424592955,3.2078,2636.1,2636.0,4.01866281]
["bitfinex-derivatives","ETHF0:USTF0",1724424593153,0.00437628,2636.2,2636.0,12.81226281]
["bitfinex-derivatives","ETHF0:USTF0",1724424593359,3.2078,2636.1,2636.0,4.01866281]
["bitfinex-derivatives","ETHF0:USTF0",1724424594053,0.00437628,2636.2,2636.0,12.81226281]
["bitfinex-derivatives","ETHF0:USTF0",1724424594250,0.00437628,2636.2,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724424594667,0.00437628,2636.2,2636.1,8.00445995]
["bitfinex-derivatives","ETHF0:USTF0",1724424594961,0.00437628,2636.2,2636.1,4.21085995]
["bitfinex-derivatives","ETHF0:USTF0",1724424595162,1.24909455,2636.2,2636.1,4.21085995]
["bitfinex-derivatives","ETHF0:USTF0",1724424595462,1.24909455,2636.2,2634.8,5.43357147]
["bitfinex-derivatives","ETHF0:USTF0",1724424595463,7.0014,2636.1,2635.2,0.49351857]
["bitfinex-derivatives","ETHF0:USTF0",1724424595764,7.0014,2636.1,2634.8,0.00427147]
["bitfinex-derivatives","ETHF0:USTF0",1724424595765,3.2078,2635.3,2634.8,0.00427147]
["bitfinex-derivatives","ETHF0:USTF0",1724424596159,3.2078,2635.6,2634.9,8.13566248]
["bitfinex-derivatives","ETHF0:USTF0",1724424596455,3.2078,2635.3,2634.9,4.34046248]
["bitfinex-derivatives","ETHF0:USTF0",1724424596858,3.2078,2635.3,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724424597060,0.00569001,2635.5,2635.0,8.652414]
["bitfinex-derivatives","ETHF0:USTF0",1724424597262,0.00569001,2635.5,2634.8,3.21207147]
["bitfinex-derivatives","ETHF0:USTF0",1724424597263,0.00569001,2635.5,2635.1,4.30549426]
["bitfinex-derivatives","ETHF0:USTF0",1724424597764,0.00437628,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424597967,3.2078,2637.1,2636.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724424598357,4.44682826,2637.1,2636.4,4.25221793]
["bitfinex-derivatives","ETHF0:USTF0",1724424598557,3.2078,2636.8,2636.4,4.25221793]
["bitfinex-derivatives","ETHF0:USTF0",1724424598869,3.2078,2636.8,2636.3,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1724424598870,3.2078,2636.5,2636.3,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1724424599461,0.00321911,2636.8,2636.4,7.75958183]
["bitfinex-derivatives","ETHF0:USTF0",1724424599767,0.00321911,2636.8,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724424600268,3.21101911,2636.8,2636.6,7.75958183]
["bitfinex-derivatives","ETHF0:USTF0",1724424600567,3.7928,2636.7,2636.6,3.96678183]
["bitfinex-derivatives","ETHF0:USTF0",1724424600770,4.45004737,2636.8,2636.3,0.49517844]
["bitfinex-derivatives","ETHF0:USTF0",1724424600771,3.21101911,2636.8,2636.3,0.38569001]
["bitfinex-derivatives","ETHF0:USTF0",1724424601066,3.2078,2636.5,2636.4,4.19549342]
["bitfinex-derivatives","ETHF0:USTF0",1724424601370,3.2078,2636.5,2636.3,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1724424601557,3.7928,2636.4,2635.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724424601867,3.2078,2635.4,2635.2,3.98192449]
["bitfinex-derivatives","ETHF0:USTF0",1724424602069,3.2078,2635.7,2635.2,3.98192449]
["bitfinex-derivatives","ETHF0:USTF0",1724424602363,1.23333825,2636.5,2634.8,0.00427147]
["bitfinex-derivatives","ETHF0:USTF0",1724424602364,3.2078,2635.4,2635.1,3.35449016]
["bitfinex-derivatives","ETHF0:USTF0",1724424602570,3.2078,2635.4,2634.8,0.00427147]
["bitfinex-derivatives","ETHF0:USTF0",1724424602571,2.3029,2635.3,2634.8,0.00427147]
["bitfinex-derivatives","ETHF0:USTF0",1724424602772,3.2078,2635.3,2635.2,4.39413814]
["bitfinex-derivatives","ETHF0:USTF0",1724424602959,0.00569001,2635.5,2635.2,4.39413814]
["bitfinex-derivatives","ETHF0:USTF0",1724424603160,0.00569001,2635.5,2635.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424603358,0.00569001,2635.5,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724424603559,3.2078,2636.9,2635.3,12.83152415]
["bitfinex-derivatives","ETHF0:USTF0",1724424603864,3.2078,2636.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424604056,3.2078,2636.3,2635.4,0.06968552]
["bitfinex-derivatives","ETHF0:USTF0",1724424604260,3.2078,2635.9,2635.7,4.26761981]
["bitfinex-derivatives","ETHF0:USTF0",1724424604464,3.2078,2635.9,2635.4,0.06968552]
["bitfinex-derivatives","ETHF0:USTF0",1724424604465,3.2078,2635.9,2635.5,4.04853572]
["bitfinex-derivatives","ETHF0:USTF0",1724424604673,3.2078,2635.6,2635.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724424604874,3.2078,2635.9,2635.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1724424605064,0.00569001,2636.0,2635.5,11.26981981]
["bitfinex-derivatives","ETHF0:USTF0",1724424605365,0.00569001,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424605569,0.00321911,2636.8,2635.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424605763,3.2078,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424605961,3.2078,2637.5,2635.8,13.09489818]
["bitfinex-derivatives","ETHF0:USTF0",1724424605962,5.7978,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424606169,2.59,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424606359,2.59,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424606559,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424606761,0.00368284,2637.5,2637.2,4.31253464]
["bitfinex-derivatives","ETHF0:USTF0",1724424606965,0.00368284,2637.5,2637.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724424607163,0.00368284,2637.5,2637.3,3.8616377]
["bitfinex-derivatives","ETHF0:USTF0",1724424607365,0.00368284,2637.5,2637.3,8.1106965]
["bitfinex-derivatives","ETHF0:USTF0",1724424607569,0.00368284,2637.5,2637.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724424607769,0.00569001,2637.6,2637.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724424607770,0.00569001,2637.6,2637.4,0.0696377]
["bitfinex-derivatives","ETHF0:USTF0",1724424607967,3.2078,2639.7,2637.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724424608263,3.2078,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424608465,3.2078,2639.3,2637.6,9.02153181]
["bitfinex-derivatives","ETHF0:USTF0",1724424608466,3.2078,2639.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424608661,3.2078,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424608861,3.2078,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424608862,0.00478442,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424609161,0.00478442,2639.3,2639.2,3.52442643]
["bitfinex-derivatives","ETHF0:USTF0",1724424609467,0.00478442,2639.3,2639.2,9.41498873]
["bitfinex-derivatives","ETHF0:USTF0",1724424609664,0.00478442,2639.3,2639.2,9.60603964]
["bitfinex-derivatives","ETHF0:USTF0",1724424609862,0.00569001,2639.5,2639.2,9.09462931]
["bitfinex-derivatives","ETHF0:USTF0",1724424610168,3.2078,2640.2,2639.3,0.06958967]
["bitfinex-derivatives","ETHF0:USTF0",1724424610368,3.2078,2639.9,2639.3,0.06958967]
["bitfinex-derivatives","ETHF0:USTF0",1724424610568,3.2078,2640.4,2639.4,3.95769932]
["bitfinex-derivatives","ETHF0:USTF0",1724424610759,3.2078,2640.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424610958,3.2078,2640.9,2639.4,7.74569932]
["bitfinex-derivatives","ETHF0:USTF0",1724424610959,0.00492127,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424611282,0.00492127,2640.4,2639.9,0.51721189]
["bitfinex-derivatives","ETHF0:USTF0",1724424611283,3.2078,2640.0,2639.9,0.51721189]
["bitfinex-derivatives","ETHF0:USTF0",1724424611579,6.9958,2640.0,2639.8,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1724424611760,3.788,2639.9,2638.7,0.19176001]
["bitfinex-derivatives","ETHF0:USTF0",1724424611959,3.2078,2639.5,2639.3,4.29617326]
["bitfinex-derivatives","ETHF0:USTF0",1724424612379,3.7888,2639.4,2637.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724424612676,3.2078,2638.4,2638.3,4.13643812]
["bitfinex-derivatives","ETHF0:USTF0",1724424612974,5.68473,2640.0,2638.3,3.4001753]
["bitfinex-derivatives","ETHF0:USTF0",1724424612975,0.00569001,2638.9,2638.3,3.4001753]
["bitfinex-derivatives","ETHF0:USTF0",1724424613165,5.306,2640.0,2638.3,3.4001753]
["bitfinex-derivatives","ETHF0:USTF0",1724424613166,3.2078,2640.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424613474,3.21053724,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424613980,0.00273724,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424614165,0.00273724,2640.0,2639.7,0.06960212]
["bitfinex-derivatives","ETHF0:USTF0",1724424614359,0.00273724,2640.0,2639.7,4.00292141]
["bitfinex-derivatives","ETHF0:USTF0",1724424614564,0.00273724,2640.0,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724424614871,0.00273724,2640.0,2639.9,7.37353806]
["bitfinex-derivatives","ETHF0:USTF0",1724424615072,0.00273724,2640.0,2639.9,7.44311364]
["bitfinex-derivatives","ETHF0:USTF0",1724424615371,0.00273724,2640.0,2639.9,12.06537558]
["bitfinex-derivatives","ETHF0:USTF0",1724424615572,3.2078,2642.1,2639.9,13.46481575]
["bitfinex-derivatives","ETHF0:USTF0",1724424615775,3.2078,2642.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424615963,3.2078,2642.1,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424615964,3.2078,2641.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424616273,6.687,2642.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424616274,3.2078,2641.8,2641.1,4.11824017]
["bitfinex-derivatives","ETHF0:USTF0",1724424616458,3.2078,2641.5,2641.1,0.00271589]
["bitfinex-derivatives","ETHF0:USTF0",1724424616657,3.2078,2641.5,2641.2,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424616872,3.2078,2641.5,2641.2,4.23409758]
["bitfinex-derivatives","ETHF0:USTF0",1724424617761,0.00567891,2641.7,2641.2,4.23409758]
["bitfinex-derivatives","ETHF0:USTF0",1724424617966,0.00567891,2641.7,2641.2,8.01969758]
["bitfinex-derivatives","ETHF0:USTF0",1724424618473,0.00567891,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424618671,0.00567891,2641.7,2641.5,0.06953848]
["bitfinex-derivatives","ETHF0:USTF0",1724424618873,0.00567891,2641.7,2641.5,8.19425086]
["bitfinex-derivatives","ETHF0:USTF0",1724424619076,3.2078,2643.3,2641.6,5.40668659]
["bitfinex-derivatives","ETHF0:USTF0",1724424619267,12.8078,2643.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424619468,3.2078,2643.5,2642.6,0.06953848]
["bitfinex-derivatives","ETHF0:USTF0",1724424619670,3.2078,2643.5,2642.6,4.27678629]
["bitfinex-derivatives","ETHF0:USTF0",1724424619871,3.2078,2642.9,2642.7,0.19398959]
["bitfinex-derivatives","ETHF0:USTF0",1724424620074,3.21156527,2642.9,2642.5,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424620380,3.21156527,2642.9,2642.8,4.14459212]
["bitfinex-derivatives","ETHF0:USTF0",1724424620583,3.21156527,2642.9,2642.7,3.96491321]
["bitfinex-derivatives","ETHF0:USTF0",1724424620584,3.784,2642.8,2642.7,3.96491321]
["bitfinex-derivatives","ETHF0:USTF0",1724424620877,3.784,2642.8,2642.5,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424621176,3.2078,2642.6,2641.4,0.19370547]
["bitfinex-derivatives","ETHF0:USTF0",1724424621372,3.2078,2642.1,2641.1,3.77451079]
["bitfinex-derivatives","ETHF0:USTF0",1724424621672,9.6,2642.7,2641.5,4.35516208]
["bitfinex-derivatives","ETHF0:USTF0",1724424621873,9.6,2642.7,2641.2,4.35516208]
["bitfinex-derivatives","ETHF0:USTF0",1724424621874,3.2078,2641.6,2641.2,4.35516208]
["bitfinex-derivatives","ETHF0:USTF0",1724424622069,3.2078,2641.6,2641.1,0.0083948]
["bitfinex-derivatives","ETHF0:USTF0",1724424622380,3.2078,2641.3,2641.2,4.35516208]
["bitfinex-derivatives","ETHF0:USTF0",1724424622676,3.2078,2641.3,2641.2,4.27979525]
["bitfinex-derivatives","ETHF0:USTF0",1724424622871,3.03347891,2642.2,2641.2,4.27979525]
["bitfinex-derivatives","ETHF0:USTF0",1724424623280,9.6,2642.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424623281,3.2078,2642.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424623472,3.2078,2642.7,2641.7,3.27733294]
["bitfinex-derivatives","ETHF0:USTF0",1724424623671,3.2078,2642.7,2641.8,0.06953294]
["bitfinex-derivatives","ETHF0:USTF0",1724424623875,3.2078,2642.7,2641.4,7.06984206]
["bitfinex-derivatives","ETHF0:USTF0",1724424624183,0.00346833,2642.5,2641.9,4.15122397]
["bitfinex-derivatives","ETHF0:USTF0",1724424624381,0.00346833,2642.5,2641.8,4.15122397]
["bitfinex-derivatives","ETHF0:USTF0",1724424624676,0.00346833,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424624881,0.00346833,2642.5,2642.4,0.0695084]
["bitfinex-derivatives","ETHF0:USTF0",1724424625076,3.21126833,2642.5,2642.4,3.94502049]
["bitfinex-derivatives","ETHF0:USTF0",1724424625276,3.21126833,2642.5,2642.0,3.94502049]
["bitfinex-derivatives","ETHF0:USTF0",1724424625480,3.21126833,2642.5,2641.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424625781,3.2078,2642.2,2642.0,4.26338234]
["bitfinex-derivatives","ETHF0:USTF0",1724424626082,3.2078,2642.2,2641.7,4.26338234]
["bitfinex-derivatives","ETHF0:USTF0",1724424626472,0.00346833,2642.5,2641.8,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724424626679,0.00346833,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424626875,0.00346833,2642.5,2642.1,0.06952991]
["bitfinex-derivatives","ETHF0:USTF0",1724424627179,0.00346833,2642.5,2642.1,8.00483395]
["bitfinex-derivatives","ETHF0:USTF0",1724424627375,0.00346833,2642.5,2642.2,3.85432991]
["bitfinex-derivatives","ETHF0:USTF0",1724424627580,0.00376527,2642.9,2642.2,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724424627780,0.00376527,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424627977,0.00376527,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424628182,0.00376527,2642.9,2642.8,0.06951108]
["bitfinex-derivatives","ETHF0:USTF0",1724424628381,0.00376527,2642.9,2642.8,13.12433732]
["bitfinex-derivatives","ETHF0:USTF0",1724424628582,3.2078,2643.5,2642.8,13.12433732]
["bitfinex-derivatives","ETHF0:USTF0",1724424628781,3.2078,2643.5,2642.8,4.34033732]
["bitfinex-derivatives","ETHF0:USTF0",1724424628981,3.2078,2643.5,2642.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424629182,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424629380,3.2078,2643.2,2643.0,4.25869542]
["bitfinex-derivatives","ETHF0:USTF0",1724424629784,3.21243186,2643.2,2643.0,4.26337677]
["bitfinex-derivatives","ETHF0:USTF0",1724424630385,3.21243186,2643.2,2643.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1724424630386,0.00463186,2643.2,2643.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1724424630776,0.00463186,2643.2,2643.1,13.20028681]
["bitfinex-derivatives","ETHF0:USTF0",1724424630976,0.00242128,2643.2,2643.1,13.20028681]
["bitfinex-derivatives","ETHF0:USTF0",1724424631183,0.00242128,2643.2,2643.1,4.03868681]
["bitfinex-derivatives","ETHF0:USTF0",1724424631386,3.78562128,2643.2,2643.1,4.03868681]
["bitfinex-derivatives","ETHF0:USTF0",1724424631576,8.78562128,2643.2,2643.0,0.00468135]
["bitfinex-derivatives","ETHF0:USTF0",1724424631772,0.00242128,2643.2,2643.0,0.00468135]
["bitfinex-derivatives","ETHF0:USTF0",1724424631980,9.6,2643.1,2642.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424632183,9.6,2643.1,2639.1,1.28734847]
["bitfinex-derivatives","ETHF0:USTF0",1724424632184,3.2078,2643.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424632494,3.2078,2642.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424632697,3.2078,2641.1,2640.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424632989,3.2078,2641.1,2641.0,3.97030069]
["bitfinex-derivatives","ETHF0:USTF0",1724424633177,3.21268201,2641.1,2640.7,3.97030069]
["bitfinex-derivatives","ETHF0:USTF0",1724424633373,3.21268201,2641.1,2640.8,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424633581,3.2078,2640.9,2640.8,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424633785,0.00488201,2641.1,2640.9,3.97030069]
["bitfinex-derivatives","ETHF0:USTF0",1724424633995,3.21268201,2641.1,2640.8,4.19236198]
["bitfinex-derivatives","ETHF0:USTF0",1724424634291,0.00488201,2641.1,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724424634478,0.00567891,2641.3,2641.0,3.85594624]
["bitfinex-derivatives","ETHF0:USTF0",1724424634678,3.21347891,2641.3,2641.0,0.06954624]
["bitfinex-derivatives","ETHF0:USTF0",1724424634882,3.21347891,2641.3,2641.1,4.23246167]
["bitfinex-derivatives","ETHF0:USTF0",1724424635097,3.21347891,2641.3,2640.8,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424635386,0.00567891,2641.3,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724424635584,3.2078,2642.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424635782,3.2078,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424635983,3.2078,2642.3,2641.2,8.28332706]
["bitfinex-derivatives","ETHF0:USTF0",1724424636185,3.2078,2642.3,2641.5,4.12914706]
["bitfinex-derivatives","ETHF0:USTF0",1724424636382,3.2078,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424636581,3.210955,2642.3,2641.5,0.06952808]
["bitfinex-derivatives","ETHF0:USTF0",1724424636879,0.003155,2642.3,2641.6,4.02083303]
["bitfinex-derivatives","ETHF0:USTF0",1724424637086,3.2078,2642.2,2641.6,4.02083303]
["bitfinex-derivatives","ETHF0:USTF0",1724424637287,5e-06,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724424637582,5e-06,2642.3,2642.2,8.57949589]
["bitfinex-derivatives","ETHF0:USTF0",1724424637895,3.2078,2643.6,2642.2,18.13961872]
["bitfinex-derivatives","ETHF0:USTF0",1724424638190,3.2078,2644.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424638390,3.2078,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424638595,3.2078,2644.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424638782,3.2078,2644.3,2643.2,4.1057377]
["bitfinex-derivatives","ETHF0:USTF0",1724424638984,3.2078,2644.3,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724424639182,3.2078,2644.3,2643.7,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424639386,2.4527,2644.3,2643.9,4.37111124]
["bitfinex-derivatives","ETHF0:USTF0",1724424639685,2.4527,2644.3,2643.8,4.12992295]
["bitfinex-derivatives","ETHF0:USTF0",1724424639983,2.4527,2644.3,2643.8,4.37111124]
["bitfinex-derivatives","ETHF0:USTF0",1724424640292,3.2078,2644.7,2643.8,11.36131124]
["bitfinex-derivatives","ETHF0:USTF0",1724424640485,3.2078,2644.7,2643.8,4.74929124]
["bitfinex-derivatives","ETHF0:USTF0",1724424640791,3.2078,2644.4,2643.8,4.37111124]
["bitfinex-derivatives","ETHF0:USTF0",1724424640987,3.2078,2644.7,2643.8,4.37111124]
["bitfinex-derivatives","ETHF0:USTF0",1724424641985,3.2078,2644.5,2643.8,4.37111124]
["bitfinex-derivatives","ETHF0:USTF0",1724424642292,3.2078,2644.2,2643.8,4.37111124]
["bitfinex-derivatives","ETHF0:USTF0",1724424643489,0.00445827,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424643490,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424643681,0.00445827,2644.9,2643.8,4.37111124]
["bitfinex-derivatives","ETHF0:USTF0",1724424643682,3.2078,2644.4,2643.8,4.37111124]
["bitfinex-derivatives","ETHF0:USTF0",1724424643881,3.2078,2644.1,2644.0,4.20474627]
["bitfinex-derivatives","ETHF0:USTF0",1724424644079,3.2078,2644.1,2643.8,4.20474627]
["bitfinex-derivatives","ETHF0:USTF0",1724424644286,3.2078,2644.1,2643.7,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424644486,3.2078,2643.8,2643.7,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424644897,3.2078,2643.8,2643.7,4.11371961]
["bitfinex-derivatives","ETHF0:USTF0",1724424645789,3.2078,2644.3,2643.7,12.89611961]
["bitfinex-derivatives","ETHF0:USTF0",1724424645987,3.2078,2644.3,2643.7,4.11371961]
["bitfinex-derivatives","ETHF0:USTF0",1724424646190,0.00445827,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424646385,0.00445827,2644.9,2643.7,4.11371961]
["bitfinex-derivatives","ETHF0:USTF0",1724424646386,3.2078,2644.4,2643.7,4.11371961]
["bitfinex-derivatives","ETHF0:USTF0",1724424646693,0.00445827,2644.9,2644.2,4.2929189]
["bitfinex-derivatives","ETHF0:USTF0",1724424646694,3.2078,2644.7,2644.2,4.2929189]
["bitfinex-derivatives","ETHF0:USTF0",1724424646905,3.2078,2644.7,2643.9,4.09375387]
["bitfinex-derivatives","ETHF0:USTF0",1724424647191,3.2078,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424647393,0.00445827,2644.9,2644.0,4.2929189]
["bitfinex-derivatives","ETHF0:USTF0",1724424647394,3.2078,2644.4,2644.0,4.2929189]
["bitfinex-derivatives","ETHF0:USTF0",1724424647694,3.2078,2644.4,2643.7,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424647695,3.2078,2644.4,2643.9,4.25561941]
["bitfinex-derivatives","ETHF0:USTF0",1724424647993,3.2078,2644.4,2643.7,0.38386891]
["bitfinex-derivatives","ETHF0:USTF0",1724424648203,3.2078,2644.4,2643.7,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424648396,3.2078,2644.7,2644.0,4.25561941]
["bitfinex-derivatives","ETHF0:USTF0",1724424648587,3.2078,2644.7,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724424648789,0.00445827,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424648996,0.00445827,2644.9,2644.6,3.82247541]
["bitfinex-derivatives","ETHF0:USTF0",1724424649292,0.00445827,2644.9,2644.6,0.04167541]
["bitfinex-derivatives","ETHF0:USTF0",1724424649498,3.2078,2644.7,2644.6,0.04167541]
["bitfinex-derivatives","ETHF0:USTF0",1724424649682,3.2078,2644.7,2644.3,4.18559295]
["bitfinex-derivatives","ETHF0:USTF0",1724424649888,3.2078,2644.4,2644.3,4.18559295]
["bitfinex-derivatives","ETHF0:USTF0",1724424650102,3.2078,2644.4,2643.9,4.18559295]
["bitfinex-derivatives","ETHF0:USTF0",1724424650285,3.2078,2644.4,2643.2,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724424650286,3.2078,2644.0,2643.2,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724424650487,8.2078,2644.0,2643.1,0.00474673]
["bitfinex-derivatives","ETHF0:USTF0",1724424650688,3.2078,2643.2,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724424650891,3.2078,2642.5,2641.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424651106,2.1013,2643.1,2642.3,4.27988778]
["bitfinex-derivatives","ETHF0:USTF0",1724424651299,2.1013,2643.1,2641.8,4.23320499]
["bitfinex-derivatives","ETHF0:USTF0",1724424651300,3.2078,2642.5,2641.8,4.23320499]
["bitfinex-derivatives","ETHF0:USTF0",1724424651593,0.0035871,2642.5,2641.8,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1724424651999,0.00567891,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424652220,0.00567891,2642.4,2641.9,4.27156543]
["bitfinex-derivatives","ETHF0:USTF0",1724424652498,0.00567891,2642.4,2642.1,3.98759709]
["bitfinex-derivatives","ETHF0:USTF0",1724424652795,3.2078,2642.2,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424653094,0.00567891,2642.4,2642.2,3.98759709]
["bitfinex-derivatives","ETHF0:USTF0",1724424653294,0.00567891,2642.4,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724424653700,0.00567891,2642.4,2642.3,8.14869002]
["bitfinex-derivatives","ETHF0:USTF0",1724424654086,0.00567891,2642.4,2642.3,13.14869002]
["bitfinex-derivatives","ETHF0:USTF0",1724424654594,9.6,2643.7,2642.3,13.14869002]
["bitfinex-derivatives","ETHF0:USTF0",1724424654595,3.2078,2643.1,2642.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724424654895,3.2078,2643.1,2642.5,4.19683117]
["bitfinex-derivatives","ETHF0:USTF0",1724424655094,3.2078,2643.1,2642.5,4.38445828]
["bitfinex-derivatives","ETHF0:USTF0",1724424655296,3.2078,2643.6,2642.5,0.18762711]
["bitfinex-derivatives","ETHF0:USTF0",1724424655602,3.2078,2643.5,2642.6,3.93290025]
["bitfinex-derivatives","ETHF0:USTF0",1724424655896,3.2078,2643.5,2642.6,0.19381369]
["bitfinex-derivatives","ETHF0:USTF0",1724424656098,3.2078,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424656410,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424656594,3.2078,2643.5,2642.7,3.63446117]
["bitfinex-derivatives","ETHF0:USTF0",1724424656790,3.2078,2643.5,2643.1,4.09223636]
["bitfinex-derivatives","ETHF0:USTF0",1724424656992,0.00419472,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424657197,3.2078,2643.5,2642.9,4.09223636]
["bitfinex-derivatives","ETHF0:USTF0",1724424657496,3.2078,2643.3,2643.1,4.09223636]
["bitfinex-derivatives","ETHF0:USTF0",1724424657694,3.2078,2643.3,2642.8,4.14430972]
["bitfinex-derivatives","ETHF0:USTF0",1724424657901,3.2078,2642.9,2642.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724424658199,3.2078,2642.9,2642.8,4.14430972]
["bitfinex-derivatives","ETHF0:USTF0",1724424658403,3.2078,2642.9,2642.7,4.14430972]
["bitfinex-derivatives","ETHF0:USTF0",1724424658706,3.2078,2642.8,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724424658896,3.2078,2642.5,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724424659099,3.2078,2642.5,2642.1,4.49273827]
["bitfinex-derivatives","ETHF0:USTF0",1724424659392,3.2078,2643.2,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724424659598,3.2078,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424659795,3.2078,2643.2,2642.3,4.76196475]
["bitfinex-derivatives","ETHF0:USTF0",1724424659991,3.2078,2642.6,2642.3,4.38276475]
["bitfinex-derivatives","ETHF0:USTF0",1724424660203,3.2078,2642.6,2642.3,8.16676475]
["bitfinex-derivatives","ETHF0:USTF0",1724424660406,3.784,2642.5,2642.0,4.38276475]
["bitfinex-derivatives","ETHF0:USTF0",1724424660592,3.784,2642.5,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424660593,3.2078,2642.2,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424660796,8.2078,2642.2,2641.1,0.18477282]
["bitfinex-derivatives","ETHF0:USTF0",1724424661013,8.2078,2642.2,2640.5,0.18833096]
["bitfinex-derivatives","ETHF0:USTF0",1724424661014,3.2078,2641.3,2640.5,0.18833096]
["bitfinex-derivatives","ETHF0:USTF0",1724424661192,3.2078,2640.7,2640.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424661396,2.1251,2642.1,2640.6,4.33403039]
["bitfinex-derivatives","ETHF0:USTF0",1724424661597,3.2078,2640.7,2640.2,3.9561198]
["bitfinex-derivatives","ETHF0:USTF0",1724424661792,3.2078,2640.3,2640.2,0.00396608]
["bitfinex-derivatives","ETHF0:USTF0",1724424662005,6.995,2640.3,2640.2,0.00964499]
["bitfinex-derivatives","ETHF0:USTF0",1724424662208,6.995,2640.3,2638.8,2.31241788]
["bitfinex-derivatives","ETHF0:USTF0",1724424662209,11.995,2640.3,2638.8,2.31241788]
["bitfinex-derivatives","ETHF0:USTF0",1724424662411,3.2078,2639.5,2638.8,1.93321788]
["bitfinex-derivatives","ETHF0:USTF0",1724424662614,3.2078,2639.5,2639.4,4.04857819]
["bitfinex-derivatives","ETHF0:USTF0",1724424662802,3.7888,2639.4,2638.8,1.93321788]
["bitfinex-derivatives","ETHF0:USTF0",1724424663299,8.7888,2639.4,2638.8,1.93321788]
["bitfinex-derivatives","ETHF0:USTF0",1724424663501,3.2078,2639.0,2638.8,1.93321788]
["bitfinex-derivatives","ETHF0:USTF0",1724424663704,3.2078,2639.0,2638.9,6.28863702]
["bitfinex-derivatives","ETHF0:USTF0",1724424663901,11.9974,2639.0,2638.9,2.83093702]
["bitfinex-derivatives","ETHF0:USTF0",1724424664304,11.9974,2639.0,2638.9,2.83443746]
["bitfinex-derivatives","ETHF0:USTF0",1724424664511,6.9974,2639.0,2638.9,2.83443746]
["bitfinex-derivatives","ETHF0:USTF0",1724424664706,3.2078,2639.0,2638.9,2.83443746]
["bitfinex-derivatives","ETHF0:USTF0",1724424664908,3.2078,2639.0,2638.9,7.12964091]
["bitfinex-derivatives","ETHF0:USTF0",1724424665115,6.9974,2639.0,2638.9,7.12964091]
["bitfinex-derivatives","ETHF0:USTF0",1724424665304,11.9974,2639.0,2638.9,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1724424665504,3.7896,2638.9,2638.6,2.41652235]
["bitfinex-derivatives","ETHF0:USTF0",1724424665705,3.2078,2638.7,2638.6,2.41652235]
["bitfinex-derivatives","ETHF0:USTF0",1724424666208,0.00567891,2639.2,2637.9,1.44991341]
["bitfinex-derivatives","ETHF0:USTF0",1724424666209,2.84197765,2638.4,2637.9,1.44991341]
["bitfinex-derivatives","ETHF0:USTF0",1724424666410,3.2078,2638.0,2637.9,1.45436183]
["bitfinex-derivatives","ETHF0:USTF0",1724424666613,3.2078,2638.0,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424666817,6.999,2638.0,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424667108,3.2078,2638.0,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424667314,11.999,2638.0,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424667502,3.2078,2638.0,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424667699,3.2078,2638.0,2637.9,7.42258451]
["bitfinex-derivatives","ETHF0:USTF0",1724424667907,3.2078,2638.0,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424668120,11.999,2638.0,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424668501,16.599,2638.0,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424668805,3.2078,2638.0,2637.9,3.36404769]
["bitfinex-derivatives","ETHF0:USTF0",1724424669003,3.2078,2638.0,2637.9,7.61502768]
["bitfinex-derivatives","ETHF0:USTF0",1724424669301,0.00487324,2638.4,2637.9,7.61502768]
["bitfinex-derivatives","ETHF0:USTF0",1724424669501,0.00487324,2638.4,2638.3,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424669909,3.2078,2638.9,2638.4,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424670110,0.00567891,2639.2,2639.1,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424670615,0.00567891,2639.2,2639.1,10.92957488]
["bitfinex-derivatives","ETHF0:USTF0",1724424670616,0.00080567,2639.2,2639.1,10.92957488]
["bitfinex-derivatives","ETHF0:USTF0",1724424670806,0.00506912,2639.2,2639.1,5.92957488]
["bitfinex-derivatives","ETHF0:USTF0",1724424671512,0.00506912,2639.2,2639.1,6.02198158]
["bitfinex-derivatives","ETHF0:USTF0",1724424671701,0.00506912,2639.2,2639.1,4.11797463]
["bitfinex-derivatives","ETHF0:USTF0",1724424671702,5.00506912,2639.2,2639.1,4.11797463]
["bitfinex-derivatives","ETHF0:USTF0",1724424671899,8.79386912,2639.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424672104,3.2078,2638.5,2638.0,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424672617,3.2078,2638.5,2637.5,5.50629814]
["bitfinex-derivatives","ETHF0:USTF0",1724424672806,3.2078,2638.8,2638.1,4.01954785]
["bitfinex-derivatives","ETHF0:USTF0",1724424673008,3.2078,2638.4,2638.3,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424673201,0.00506912,2639.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424673202,3.2078,2638.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424673510,3.2078,2638.9,2638.7,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424673710,3.2078,2638.9,2638.1,4.25915428]
["bitfinex-derivatives","ETHF0:USTF0",1724424673711,3.2078,2638.8,2638.1,4.25915428]
["bitfinex-derivatives","ETHF0:USTF0",1724424673908,3.2078,2638.2,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424674413,11.9982,2638.2,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424674620,8.2078,2638.2,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424674808,3.7904,2638.1,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424675007,3.2078,2638.2,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424675210,3.7904,2638.1,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424675417,3.2078,2638.2,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424675712,3.7904,2638.1,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424676101,5.0,2638.1,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424676307,3.2078,2638.2,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424676517,3.2078,2638.6,2638.1,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424676705,3.2078,2638.6,2638.3,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424676902,3.2078,2638.9,2638.3,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424677107,3.2078,2638.9,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424677108,3.2078,2638.5,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424677303,3.2078,2638.1,2637.9,1.46004074]
["bitfinex-derivatives","ETHF0:USTF0",1724424677507,3.2078,2638.1,2638.0,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424677710,3.2078,2638.1,2637.9,1.91413428]
["bitfinex-derivatives","ETHF0:USTF0",1724424678107,3.2078,2638.1,2637.9,0.01012733]
["bitfinex-derivatives","ETHF0:USTF0",1724424678318,3.7904,2638.0,2637.9,0.01012733]
["bitfinex-derivatives","ETHF0:USTF0",1724424678511,8.2078,2638.1,2637.9,0.01012733]
["bitfinex-derivatives","ETHF0:USTF0",1724424678817,8.2078,2638.1,2637.9,4.1481527]
["bitfinex-derivatives","ETHF0:USTF0",1724424679009,3.2078,2638.1,2638.0,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424679216,3.2078,2638.1,2637.9,1.91413428]
["bitfinex-derivatives","ETHF0:USTF0",1724424679411,3.2078,2638.1,2638.0,6.23394884]
["bitfinex-derivatives","ETHF0:USTF0",1724424679717,2.1544,2639.1,2638.0,6.42479981]
["bitfinex-derivatives","ETHF0:USTF0",1724424679718,3.2078,2638.7,2638.0,6.42479981]
["bitfinex-derivatives","ETHF0:USTF0",1724424680019,3.2078,2638.7,2638.3,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424680212,3.2078,2638.4,2637.9,0.01012733]
["bitfinex-derivatives","ETHF0:USTF0",1724424680409,3.2078,2638.0,2636.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724424680610,0.94718,2639.0,2637.1,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424680611,3.2078,2637.4,2637.1,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424680914,3.2078,2637.7,2637.3,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424681414,3.2078,2637.7,2637.3,0.00393546]
["bitfinex-derivatives","ETHF0:USTF0",1724424681720,3.2078,2637.4,2637.3,0.00393546]
["bitfinex-derivatives","ETHF0:USTF0",1724424681910,3.792,2637.3,2636.1,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724424682115,3.2078,2636.8,2636.7,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424682315,3.2078,2637.2,2636.8,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424682821,3.21254542,2637.2,2637.0,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424683019,3.21254542,2637.2,2637.1,1.90400695]
["bitfinex-derivatives","ETHF0:USTF0",1724424683225,3.2078,2638.1,2637.7,1.89832804]
["bitfinex-derivatives","ETHF0:USTF0",1724424683524,3.2078,2638.1,2637.8,1.89832804]
["bitfinex-derivatives","ETHF0:USTF0",1724424683716,3.2078,2638.1,2637.9,1.89832804]
["bitfinex-derivatives","ETHF0:USTF0",1724424683919,3.2078,2638.1,2637.8,1.89832804]
["bitfinex-derivatives","ETHF0:USTF0",1724424684110,3.2110107,2638.1,2637.8,1.89832804]
["bitfinex-derivatives","ETHF0:USTF0",1724424684312,3.2110107,2638.1,2637.7,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424684511,0.0032107,2638.1,2638.0,1.89832804]
["bitfinex-derivatives","ETHF0:USTF0",1724424684717,3.2110107,2638.1,2638.0,1.89832804]
["bitfinex-derivatives","ETHF0:USTF0",1724424685021,8.2110107,2638.1,2637.7,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424685225,3.2078,2637.8,2637.7,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424685522,3.2078,2637.8,2636.8,0.00410375]
["bitfinex-derivatives","ETHF0:USTF0",1724424685715,3.7912,2638.0,2636.8,0.00410375]
["bitfinex-derivatives","ETHF0:USTF0",1724424685716,3.2078,2636.9,2636.8,1.90243179]
["bitfinex-derivatives","ETHF0:USTF0",1724424685910,3.2078,2636.9,2636.8,0.00410375]
["bitfinex-derivatives","ETHF0:USTF0",1724424686110,12.0006,2636.9,2636.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1724424686312,3.2078,2636.3,2635.3,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724424686517,3.2078,2636.2,2636.0,1.90401783]
["bitfinex-derivatives","ETHF0:USTF0",1724424687122,3.21095598,2636.2,2636.0,1.90817065]
["bitfinex-derivatives","ETHF0:USTF0",1724424687317,3.21095598,2636.2,2636.1,5.87910159]
["bitfinex-derivatives","ETHF0:USTF0",1724424687619,3.21095598,2636.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424687620,3.2078,2635.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424687812,3.2078,2634.7,2634.1,0.19207878]
["bitfinex-derivatives","ETHF0:USTF0",1724424688018,3.2078,2634.2,2633.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724424688213,3.2078,2634.0,2633.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724424688416,9.6,2633.9,2633.2,0.18662006]
["bitfinex-derivatives","ETHF0:USTF0",1724424688619,3.2078,2633.6,2633.5,1.89052804]
["bitfinex-derivatives","ETHF0:USTF0",1724424688924,0.00371061,2633.9,2633.6,1.89052804]
["bitfinex-derivatives","ETHF0:USTF0",1724424689221,0.00371061,2633.9,2633.3,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424689222,3.2078,2633.7,2633.3,1.89621783]
["bitfinex-derivatives","ETHF0:USTF0",1724424689420,3.2078,2633.4,2633.3,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424689623,3.2078,2633.7,2633.4,4.24110177]
["bitfinex-derivatives","ETHF0:USTF0",1724424689923,0.00568979,2633.8,2633.7,1.89052804]
["bitfinex-derivatives","ETHF0:USTF0",1724424690323,0.00568979,2633.8,2633.7,6.13162981]
["bitfinex-derivatives","ETHF0:USTF0",1724424691027,0.00568979,2633.8,2633.3,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424691028,7.01028979,2633.8,2633.3,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424691225,3.21348979,2633.8,2633.7,1.89052804]
["bitfinex-derivatives","ETHF0:USTF0",1724424691819,0.00568979,2633.8,2633.7,1.89052804]
["bitfinex-derivatives","ETHF0:USTF0",1724424692123,0.00568979,2633.8,2633.7,6.21030536]
["bitfinex-derivatives","ETHF0:USTF0",1724424692322,1.32667236,2634.4,2633.7,4.31977732]
["bitfinex-derivatives","ETHF0:USTF0",1724424692525,3.2078,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424692823,3.2078,2635.1,2634.4,4.10202933]
["bitfinex-derivatives","ETHF0:USTF0",1724424693326,3.2078,2634.7,2633.9,4.11211838]
["bitfinex-derivatives","ETHF0:USTF0",1724424693628,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424693923,3.2078,2634.7,2633.7,7.27628856]
["bitfinex-derivatives","ETHF0:USTF0",1724424694120,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424694425,3.2078,2634.7,2634.1,4.06848856]
["bitfinex-derivatives","ETHF0:USTF0",1724424694634,0.00568979,2635.0,2634.1,4.06848856]
["bitfinex-derivatives","ETHF0:USTF0",1724424694817,3.2078,2634.8,2634.1,4.06848856]
["bitfinex-derivatives","ETHF0:USTF0",1724424695221,3.2078,2634.8,2634.0,3.39854102]
["bitfinex-derivatives","ETHF0:USTF0",1724424695419,3.2078,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424695624,3.2078,2634.8,2634.1,7.55209039]
["bitfinex-derivatives","ETHF0:USTF0",1724424695814,0.00568979,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424696015,0.00568979,2635.0,2634.1,4.34429039]
["bitfinex-derivatives","ETHF0:USTF0",1724424696221,3.2078,2634.7,2634.5,4.34429039]
["bitfinex-derivatives","ETHF0:USTF0",1724424696528,3.2078,2634.7,2634.1,4.34429039]
["bitfinex-derivatives","ETHF0:USTF0",1724424696828,0.00568979,2635.0,2634.1,0.19163399]
["bitfinex-derivatives","ETHF0:USTF0",1724424697024,0.00568979,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424697428,0.00568979,2635.0,2634.6,4.15866069]
["bitfinex-derivatives","ETHF0:USTF0",1724424698826,3.2078,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424699028,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424699334,3.2078,2634.5,2633.9,4.22768909]
["bitfinex-derivatives","ETHF0:USTF0",1724424699631,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424700124,0.00568979,2635.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424700322,3.21348979,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424700517,0.00568979,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424700834,3.2078,2636.7,2634.8,3.27751159]
["bitfinex-derivatives","ETHF0:USTF0",1724424701017,3.2078,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424701223,3.2078,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424701434,3.2078,2637.7,2635.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1724424701435,3.2078,2637.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424701730,3.21264966,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424702228,3.792,2637.7,2637.1,3.99152925]
["bitfinex-derivatives","ETHF0:USTF0",1724424702419,0.00568979,2637.5,2636.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424702733,0.00568979,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424703033,0.00568979,2637.5,2637.0,3.99152925]
["bitfinex-derivatives","ETHF0:USTF0",1724424703229,0.00568979,2637.5,2637.3,4.32807135]
["bitfinex-derivatives","ETHF0:USTF0",1724424703421,0.00568979,2637.5,2637.0,4.32807135]
["bitfinex-derivatives","ETHF0:USTF0",1724424703823,0.00568979,2637.5,2636.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424704131,0.00568979,2637.5,2637.0,4.35277551]
["bitfinex-derivatives","ETHF0:USTF0",1724424704525,0.00568979,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424704718,0.00568979,2637.5,2637.0,4.35277551]
["bitfinex-derivatives","ETHF0:USTF0",1724424704719,3.21348979,2637.5,2637.0,4.35277551]
["bitfinex-derivatives","ETHF0:USTF0",1724424704923,3.21348979,2637.5,2637.3,4.2936463]
["bitfinex-derivatives","ETHF0:USTF0",1724424705235,3.792,2637.4,2636.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424705532,3.2078,2637.0,2636.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424705722,3.2078,2637.0,2636.6,0.00386704]
["bitfinex-derivatives","ETHF0:USTF0",1724424705929,3.2078,2636.7,2636.6,0.00386704]
["bitfinex-derivatives","ETHF0:USTF0",1724424706442,7.0006,2636.7,2636.6,0.00386704]
["bitfinex-derivatives","ETHF0:USTF0",1724424706628,12.0006,2636.7,2636.6,0.00386704]
["bitfinex-derivatives","ETHF0:USTF0",1724424708535,17.8078,2636.7,2636.6,0.00386704]
["bitfinex-derivatives","ETHF0:USTF0",1724424708832,21.6006,2636.7,2636.6,0.00386704]
["bitfinex-derivatives","ETHF0:USTF0",1724424709445,7.0006,2636.7,2636.6,0.00386704]
["bitfinex-derivatives","ETHF0:USTF0",1724424709941,16.6006,2636.7,2636.6,0.00386704]
["bitfinex-derivatives","ETHF0:USTF0",1724424710125,7.0006,2636.7,2636.6,0.00386704]
["bitfinex-derivatives","ETHF0:USTF0",1724424710329,3.2078,2636.7,2636.6,0.00386704]
["bitfinex-derivatives","ETHF0:USTF0",1724424710931,12.8078,2637.2,2636.6,8.15769494]
["bitfinex-derivatives","ETHF0:USTF0",1724424711131,12.8078,2637.2,2636.6,4.36489494]
["bitfinex-derivatives","ETHF0:USTF0",1724424711331,3.2078,2637.1,2636.6,0.00386704]
["bitfinex-derivatives","ETHF0:USTF0",1724424711628,3.2078,2637.1,2636.7,4.21830132]
["bitfinex-derivatives","ETHF0:USTF0",1724424711829,0.95020226,2638.6,2636.7,4.21830132]
["bitfinex-derivatives","ETHF0:USTF0",1724424711830,1.43614987,2639.0,2638.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424712025,1.43656419,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424712228,23.5,2639.5,2638.4,2.2504797]
["bitfinex-derivatives","ETHF0:USTF0",1724424712424,0.37888,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424712634,28.05,2639.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424712635,0.37882,2639.4,2638.8,4.21830132]
["bitfinex-derivatives","ETHF0:USTF0",1724424712833,0.37882,2639.4,2638.8,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1724424712834,3.2078,2639.3,2638.8,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1724424713033,6.9966,2639.3,2638.8,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1724424713334,3.7896,2639.2,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424713742,3.7896,2639.1,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424714037,5.0,2639.2,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424714038,3.7896,2639.0,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424714226,3.7896,2639.1,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424714547,0.01059106,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424714841,3.7888,2639.3,2638.9,4.1287899]
["bitfinex-derivatives","ETHF0:USTF0",1724424715033,3.7888,2639.3,2638.8,3.21649989]
["bitfinex-derivatives","ETHF0:USTF0",1724424715228,0.01059106,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424715540,0.01059106,2639.4,2638.9,7.3365899]
["bitfinex-derivatives","ETHF0:USTF0",1724424715843,3.2078,2639.2,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424716045,3.7888,2639.3,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424716046,3.2078,2638.9,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424716538,11.9974,2638.9,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424716739,6.9974,2638.9,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424716938,11.9974,2638.9,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424717844,6.9974,2638.9,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424718147,11.9974,2638.9,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424718540,28.0974,2638.9,2638.8,0.00869989]
["bitfinex-derivatives","ETHF0:USTF0",1724424718944,28.0974,2638.9,2637.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724424719243,3.2078,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424719440,19.3078,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424719650,19.3078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424719651,16.1,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424719832,16.1,2638.9,2637.8,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724424719833,16.1,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424720235,5.3803,2640.3,2638.8,4.36103808]
["bitfinex-derivatives","ETHF0:USTF0",1724424720547,3.2078,2639.5,2638.8,7.56883808]
["bitfinex-derivatives","ETHF0:USTF0",1724424720743,3.2078,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424720949,3.2078,2639.8,2639.1,0.19145766]
["bitfinex-derivatives","ETHF0:USTF0",1724424721140,3.2078,2639.8,2638.8,7.56883808]
["bitfinex-derivatives","ETHF0:USTF0",1724424721141,9.2,2639.4,2639.2,4.32842542]
["bitfinex-derivatives","ETHF0:USTF0",1724424721344,3.2078,2639.3,2639.2,0.02842542]
["bitfinex-derivatives","ETHF0:USTF0",1724424721542,3.2078,2639.3,2638.5,0.98329927]
["bitfinex-derivatives","ETHF0:USTF0",1724424721543,11.9966,2639.3,2638.5,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424721734,11.9966,2639.3,2637.7,1.65918316]
["bitfinex-derivatives","ETHF0:USTF0",1724424721735,3.2078,2638.6,2636.9,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724424721942,0.94719,2639.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424721943,3.2078,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424722240,3.2078,2637.7,2637.1,4.22505588]
["bitfinex-derivatives","ETHF0:USTF0",1724424722447,3.2078,2637.3,2637.1,0.02505588]
["bitfinex-derivatives","ETHF0:USTF0",1724424722644,3.21267656,2637.3,2637.1,0.00377002]
["bitfinex-derivatives","ETHF0:USTF0",1724424722850,3.21267656,2637.3,2635.1,2.44402371]
["bitfinex-derivatives","ETHF0:USTF0",1724424722851,3.792,2637.2,2636.3,0.19316355]
["bitfinex-derivatives","ETHF0:USTF0",1724424723146,8.21267656,2637.3,2635.9,7.59886669]
["bitfinex-derivatives","ETHF0:USTF0",1724424723147,0.7,2636.5,2635.9,7.59886669]
["bitfinex-derivatives","ETHF0:USTF0",1724424723535,3.2078,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424723743,3.2078,2636.3,2635.3,3.21220644]
["bitfinex-derivatives","ETHF0:USTF0",1724424724052,3.2078,2636.3,2635.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424724247,0.7,2636.5,2635.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424724548,0.7,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424724952,0.70568979,2636.5,2636.3,4.30499496]
["bitfinex-derivatives","ETHF0:USTF0",1724424725253,0.00487656,2637.3,2636.3,11.30559496]
["bitfinex-derivatives","ETHF0:USTF0",1724424725441,0.00487656,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424725637,0.00487656,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424725938,0.00487656,2637.3,2637.1,3.9939393]
["bitfinex-derivatives","ETHF0:USTF0",1724424726141,0.00487656,2637.3,2637.1,7.7859393]
["bitfinex-derivatives","ETHF0:USTF0",1724424726336,0.00487656,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724424726641,3.2078,2638.7,2637.2,7.9711323]
["bitfinex-derivatives","ETHF0:USTF0",1724424726841,3.2078,2638.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424727039,3.2078,2638.7,2637.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724424727243,3.2078,2638.1,2637.6,4.17543707]
["bitfinex-derivatives","ETHF0:USTF0",1724424727445,3.21145442,2638.1,2637.4,4.17543707]
["bitfinex-derivatives","ETHF0:USTF0",1724424727650,3.21145442,2638.1,2637.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724424727651,0.00365442,2638.1,2637.3,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724424727951,0.00568979,2638.0,2637.5,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424728148,0.00568979,2638.0,2637.2,0.00369523]
["bitfinex-derivatives","ETHF0:USTF0",1724424728149,3.2078,2637.7,2637.2,0.00369523]
["bitfinex-derivatives","ETHF0:USTF0",1724424728450,3.2078,2637.4,2637.2,0.00369523]
["bitfinex-derivatives","ETHF0:USTF0",1724424728940,3.21348979,2638.0,2637.2,0.00369523]
["bitfinex-derivatives","ETHF0:USTF0",1724424729146,0.00568979,2638.0,2637.2,0.00369523]
["bitfinex-derivatives","ETHF0:USTF0",1724424729450,3.21348979,2638.0,2637.2,0.00369523]
["bitfinex-derivatives","ETHF0:USTF0",1724424729649,3.2078,2637.7,2637.2,0.00369523]
["bitfinex-derivatives","ETHF0:USTF0",1724424729848,3.2078,2637.7,2637.3,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1724424730056,0.00568979,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424730350,0.00365442,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424730559,0.7,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424730853,3.9078,2638.9,2638.1,4.24074976]
["bitfinex-derivatives","ETHF0:USTF0",1724424731052,3.2078,2638.6,2638.1,4.24074976]
["bitfinex-derivatives","ETHF0:USTF0",1724424731355,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424731546,3.2078,2638.9,2637.9,4.24074976]
["bitfinex-derivatives","ETHF0:USTF0",1724424731547,0.00453602,2638.9,2637.9,4.24074976]
["bitfinex-derivatives","ETHF0:USTF0",1724424731751,0.00568979,2638.6,2638.2,3.99568912]
["bitfinex-derivatives","ETHF0:USTF0",1724424731949,0.00568979,2638.6,2638.3,0.19388633]
["bitfinex-derivatives","ETHF0:USTF0",1724424732152,0.00568979,2638.6,2638.0,0.14713938]
["bitfinex-derivatives","ETHF0:USTF0",1724424732153,0.00568979,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424732448,0.00568979,2638.6,2638.4,3.99568912]
["bitfinex-derivatives","ETHF0:USTF0",1724424732653,0.00453602,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424732850,0.00453602,2638.9,2638.2,0.5767515]
["bitfinex-derivatives","ETHF0:USTF0",1724424733050,3.7896,2638.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424733252,3.2078,2638.6,2637.5,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1724424733453,0.7,2638.7,2637.9,4.21157173]
["bitfinex-derivatives","ETHF0:USTF0",1724424733850,3.2078,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424734355,3.21348979,2638.6,2637.7,3.96651207]
["bitfinex-derivatives","ETHF0:USTF0",1724424734555,3.2078,2638.5,2637.4,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724424734848,3.2078,2638.5,2637.6,4.17025039]
["bitfinex-derivatives","ETHF0:USTF0",1724424735054,3.2078,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424735256,0.00568979,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424735452,0.00568979,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424736057,0.00453602,2638.9,2638.5,16.05004336]
["bitfinex-derivatives","ETHF0:USTF0",1724424736265,3.2078,2640.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424736554,3.2078,2641.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424736750,3.2078,2640.8,2639.4,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724424736949,5.307,2641.3,2639.4,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724424736950,3.2078,2641.1,2640.0,4.16701646]
["bitfinex-derivatives","ETHF0:USTF0",1724424737157,3.2078,2640.8,2640.0,3.40209789]
["bitfinex-derivatives","ETHF0:USTF0",1724424737550,3.2078,2640.8,2640.1,4.16701646]
["bitfinex-derivatives","ETHF0:USTF0",1724424737954,3.2078,2640.8,2640.1,4.35728441]
["bitfinex-derivatives","ETHF0:USTF0",1724424738156,3.2078,2640.8,2640.1,4.36006965]
["bitfinex-derivatives","ETHF0:USTF0",1724424738352,3.21093353,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424738554,3.21093353,2641.1,2640.1,4.16701646]
["bitfinex-derivatives","ETHF0:USTF0",1724424738555,3.2078,2640.6,2640.1,4.16701646]
["bitfinex-derivatives","ETHF0:USTF0",1724424738745,3.2078,2640.6,2640.3,3.97828636]
["bitfinex-derivatives","ETHF0:USTF0",1724424738951,3.2078,2640.6,2640.1,3.97828636]
["bitfinex-derivatives","ETHF0:USTF0",1724424739253,0.00313353,2641.1,2640.1,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724424739254,3.21093353,2641.1,2640.1,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724424739452,3.21093353,2641.1,2640.1,7.18608636]
["bitfinex-derivatives","ETHF0:USTF0",1724424739754,3.21093353,2641.1,2640.1,3.97828636]
["bitfinex-derivatives","ETHF0:USTF0",1724424740260,3.2078,2640.8,2640.1,7.18608636]
["bitfinex-derivatives","ETHF0:USTF0",1724424740753,3.2078,2640.7,2640.1,7.18608636]
["bitfinex-derivatives","ETHF0:USTF0",1724424740947,3.2078,2640.7,2640.1,3.97828636]
["bitfinex-derivatives","ETHF0:USTF0",1724424741150,0.70313353,2641.1,2640.0,0.00382152]
["bitfinex-derivatives","ETHF0:USTF0",1724424741151,3.91093353,2641.1,2640.0,0.00382152]
["bitfinex-derivatives","ETHF0:USTF0",1724424741348,3.21093353,2641.1,2640.1,7.2171701]
["bitfinex-derivatives","ETHF0:USTF0",1724424741556,3.03593353,2641.1,2640.1,4.0093701]
["bitfinex-derivatives","ETHF0:USTF0",1724424741857,3.03593353,2641.1,2640.1,4.19631394]
["bitfinex-derivatives","ETHF0:USTF0",1724424742052,3.2078,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424742246,3.2078,2641.2,2640.1,4.19631394]
["bitfinex-derivatives","ETHF0:USTF0",1724424742451,3.2078,2641.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424742652,3.2078,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424742653,3.21252383,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424742848,3.21252383,2641.5,2640.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724424742849,3.2078,2641.2,2640.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1724424743054,3.2078,2641.2,2640.7,6.39597079]
["bitfinex-derivatives","ETHF0:USTF0",1724424743257,0.00472383,2641.5,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724424743457,0.00472383,2641.5,2640.8,4.28897079]
["bitfinex-derivatives","ETHF0:USTF0",1724424743655,0.00472383,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424744151,0.00472383,2641.5,2641.0,4.20357926]
["bitfinex-derivatives","ETHF0:USTF0",1724424744347,0.00472383,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424744856,3.2078,2641.4,2641.3,4.19698169]
["bitfinex-derivatives","ETHF0:USTF0",1724424745048,6.9934,2641.4,2641.3,4.19698169]
["bitfinex-derivatives","ETHF0:USTF0",1724424745253,6.9934,2641.4,2641.1,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424745464,3.2078,2641.4,2641.1,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424745954,3.2078,2641.4,2641.2,4.05465391]
["bitfinex-derivatives","ETHF0:USTF0",1724424746647,3.2078,2641.4,2641.1,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424747052,0.00472383,2641.5,2641.2,4.15667981]
["bitfinex-derivatives","ETHF0:USTF0",1724424747250,3.21252383,2641.5,2641.2,4.15667981]
["bitfinex-derivatives","ETHF0:USTF0",1724424747455,3.21252383,2641.5,2641.1,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424747456,6.99812383,2641.5,2641.1,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424747651,3.2078,2641.2,2641.1,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424747859,3.2078,2641.2,2640.0,0.00382152]
["bitfinex-derivatives","ETHF0:USTF0",1724424748058,3.2078,2640.2,2640.0,0.00382152]
["bitfinex-derivatives","ETHF0:USTF0",1724424748252,3.2078,2640.2,2640.1,4.23957482]
["bitfinex-derivatives","ETHF0:USTF0",1724424748453,3.788,2640.1,2640.0,0.00382152]
["bitfinex-derivatives","ETHF0:USTF0",1724424748862,8.788,2640.1,2640.0,0.00382152]
["bitfinex-derivatives","ETHF0:USTF0",1724424749269,3.2078,2640.2,2640.0,3.79182152]
["bitfinex-derivatives","ETHF0:USTF0",1724424749564,0.00567891,2640.3,2640.0,4.05118901]
["bitfinex-derivatives","ETHF0:USTF0",1724424749749,3.2078,2640.1,2640.0,0.00382152]
["bitfinex-derivatives","ETHF0:USTF0",1724424749951,0.00567891,2640.3,2640.0,0.00382152]
["bitfinex-derivatives","ETHF0:USTF0",1724424750150,0.7,2640.2,2640.0,0.00382152]
["bitfinex-derivatives","ETHF0:USTF0",1724424750761,6.9958,2640.1,2639.8,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424751060,6.9958,2640.1,2639.2,0.18786554]
["bitfinex-derivatives","ETHF0:USTF0",1724424751367,3.2078,2639.4,2639.1,4.38856025]
["bitfinex-derivatives","ETHF0:USTF0",1724424751858,3.2078,2639.3,2639.1,0.00349382]
["bitfinex-derivatives","ETHF0:USTF0",1724424752365,3.7888,2639.2,2639.1,0.00349382]
["bitfinex-derivatives","ETHF0:USTF0",1724424752660,3.2078,2639.2,2639.1,0.00349382]
["bitfinex-derivatives","ETHF0:USTF0",1724424753062,0.00384009,2639.4,2639.1,0.00349382]
["bitfinex-derivatives","ETHF0:USTF0",1724424753360,0.00384009,2639.4,2639.1,4.21941627]
["bitfinex-derivatives","ETHF0:USTF0",1724424753566,0.00384009,2639.4,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724424753962,0.00384009,2639.4,2639.1,7.42721627]
["bitfinex-derivatives","ETHF0:USTF0",1724424753963,0.00384009,2639.4,2639.3,7.7827695]
["bitfinex-derivatives","ETHF0:USTF0",1724424754261,0.00384009,2639.4,2639.1,3.21129382]
["bitfinex-derivatives","ETHF0:USTF0",1724424754262,0.00384009,2639.4,2639.2,7.7827695]
["bitfinex-derivatives","ETHF0:USTF0",1724424754568,3.21164009,2639.4,2639.1,0.00349382]
["bitfinex-derivatives","ETHF0:USTF0",1724424754760,4.4888,2639.3,2639.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424754961,3.2078,2639.1,2639.0,0.00161543]
["bitfinex-derivatives","ETHF0:USTF0",1724424755161,3.2078,2639.1,2637.4,7.03421976]
["bitfinex-derivatives","ETHF0:USTF0",1724424755360,5.8741,2639.2,2637.4,7.03421976]
["bitfinex-derivatives","ETHF0:USTF0",1724424755361,3.2078,2638.1,2637.4,7.03421976]
["bitfinex-derivatives","ETHF0:USTF0",1724424755555,2.0853,2639.2,2637.7,4.35647932]
["bitfinex-derivatives","ETHF0:USTF0",1724424755556,3.2078,2638.8,2637.7,4.35647932]
["bitfinex-derivatives","ETHF0:USTF0",1724424755755,3.2078,2638.5,2637.7,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724424755955,3.2078,2638.2,2637.7,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1724424756261,3.21347891,2638.2,2637.8,4.22979121]
["bitfinex-derivatives","ETHF0:USTF0",1724424756563,3.21347891,2638.2,2637.8,11.22799121]
["bitfinex-derivatives","ETHF0:USTF0",1724424756564,0.00567891,2638.2,2637.8,11.22799121]
["bitfinex-derivatives","ETHF0:USTF0",1724424756763,0.00567891,2638.2,2637.8,8.02019121]
["bitfinex-derivatives","ETHF0:USTF0",1724424756963,0.00567891,2638.2,2637.9,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724424757279,0.00567891,2638.2,2638.0,4.0021581]
["bitfinex-derivatives","ETHF0:USTF0",1724424757655,0.00567891,2638.2,2637.9,4.0021581]
["bitfinex-derivatives","ETHF0:USTF0",1724424757859,3.2078,2638.1,2637.7,0.00964069]
["bitfinex-derivatives","ETHF0:USTF0",1724424758161,3.2078,2637.8,2637.7,0.00964069]
["bitfinex-derivatives","ETHF0:USTF0",1724424758662,11.999,2637.8,2637.7,0.00964069]
["bitfinex-derivatives","ETHF0:USTF0",1724424759056,6.999,2637.8,2637.7,0.00964069]
["bitfinex-derivatives","ETHF0:USTF0",1724424759959,11.999,2637.8,2636.6,0.19016168]
["bitfinex-derivatives","ETHF0:USTF0",1724424760157,2.2103,2638.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424760158,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424760466,3.2078,2637.1,2637.0,4.38093189]
["bitfinex-derivatives","ETHF0:USTF0",1724424760661,0.7,2637.7,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724424760855,0.00369306,2637.7,2637.0,4.13013665]
["bitfinex-derivatives","ETHF0:USTF0",1724424761154,0.00369306,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424761354,0.00567891,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424761565,0.00567891,2638.2,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724424761771,0.00567891,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424761957,3.2078,2639.1,2638.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724424762265,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424762472,3.21131832,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424762767,3.2078,2638.8,2638.5,4.17915053]
["bitfinex-derivatives","ETHF0:USTF0",1724424762956,3.2078,2638.8,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424763157,0.00567891,2638.9,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424763361,3.2078,2638.8,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424763756,0.00567891,2638.9,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424764159,0.00567891,2638.9,2638.6,4.33133156]
["bitfinex-derivatives","ETHF0:USTF0",1724424764861,0.00567891,2638.9,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424764862,3.2078,2638.7,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424765364,3.7896,2638.6,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424765758,3.2078,2638.7,2638.5,3.79440721]
["bitfinex-derivatives","ETHF0:USTF0",1724424765959,0.00567891,2638.9,2638.5,8.237042]
["bitfinex-derivatives","ETHF0:USTF0",1724424766669,0.00567891,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424766862,0.00567891,2638.9,2638.6,11.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724424767063,0.00567891,2638.9,2638.7,8.08740271]
["bitfinex-derivatives","ETHF0:USTF0",1724424767373,0.00567891,2638.9,2638.7,4.29780271]
["bitfinex-derivatives","ETHF0:USTF0",1724424767669,0.00567891,2638.9,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724424767859,0.00351832,2639.1,2638.8,11.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724424768062,3.2078,2639.9,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724424768262,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424768467,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424768763,2.0819,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424768958,2.0865127,2640.7,2639.7,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1724424769164,0.00567891,2640.1,2639.8,4.55450763]
["bitfinex-derivatives","ETHF0:USTF0",1724424769360,0.00567891,2640.1,2639.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424769760,0.00567891,2640.1,2640.0,4.17576763]
["bitfinex-derivatives","ETHF0:USTF0",1724424769961,7.00147891,2640.1,2639.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424770174,3.79367891,2640.1,2639.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424770474,0.00567891,2640.1,2639.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424770867,3.21347891,2640.1,2639.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424771070,7.00147891,2640.1,2639.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424771265,3.788,2640.0,2639.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424771467,3.21347891,2640.1,2639.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424771769,3.788,2640.0,2639.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424771971,8.788,2640.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424772171,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424772362,3.2078,2639.9,2638.7,4.03406665]
["bitfinex-derivatives","ETHF0:USTF0",1724424772564,3.2078,2639.6,2638.7,4.03406665]
["bitfinex-derivatives","ETHF0:USTF0",1724424772769,2.1847,2640.0,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424772770,3.2078,2638.9,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424772970,0.7,2638.8,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424773175,4.4930725,2638.8,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424773373,3.2078,2638.6,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424773571,3.58672,2638.6,2638.5,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1724424773768,0.37902,2638.0,2636.8,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724424774070,3.2078,2637.8,2637.0,3.96622583]
["bitfinex-derivatives","ETHF0:USTF0",1724424774470,3.2078,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424774779,3.2078,2637.8,2637.1,3.96622583]
["bitfinex-derivatives","ETHF0:USTF0",1724424775079,0.00567891,2637.5,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424775573,0.00567891,2637.5,2637.1,3.9202251]
["bitfinex-derivatives","ETHF0:USTF0",1724424775776,7.00547891,2637.5,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424776372,3.2078,2637.2,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424776884,3.792,2637.1,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424778577,8.792,2637.1,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424778778,3.792,2637.1,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424779179,3.2078,2637.2,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424779381,6.9998,2637.2,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424779685,3.792,2637.1,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424779871,3.2078,2637.2,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424780080,3.9078,2637.2,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424780375,3.2078,2637.2,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424780883,0.00567891,2637.5,2637.1,8.00698929]
["bitfinex-derivatives","ETHF0:USTF0",1724424781181,3.2078,2637.4,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424781379,3.2078,2637.1,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424781786,6.9998,2637.1,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424782874,3.2078,2637.1,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424783075,12.37893,2637.1,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424783376,6.9998,2637.1,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424783682,3.2078,2637.1,2637.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424783887,0.00567891,2637.5,2637.0,12.84184129]
["bitfinex-derivatives","ETHF0:USTF0",1724424784180,0.00567891,2637.5,2637.0,4.04984129]
["bitfinex-derivatives","ETHF0:USTF0",1724424784778,0.00567891,2637.5,2637.0,11.04964129]
["bitfinex-derivatives","ETHF0:USTF0",1724424784982,0.00567891,2637.5,2637.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724424785183,0.00567891,2637.5,2637.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724424785481,0.00567891,2637.5,2637.2,4.05372471]
["bitfinex-derivatives","ETHF0:USTF0",1724424785873,3.2078,2638.3,2637.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1724424786075,6.2078,2638.3,2637.2,7.26152471]
["bitfinex-derivatives","ETHF0:USTF0",1724424786382,6.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424786383,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424786684,5.3084725,2638.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424786685,3.2112725,2638.8,2637.5,8.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724424786875,0.0834725,2638.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424787083,0.00567891,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424787385,0.00567891,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424787584,0.0034725,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424787783,3.2078,2640.4,2638.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724424787989,3.2078,2640.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424787990,6.2078,2640.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424788177,6.2078,2640.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424788379,6.2078,2640.4,2639.0,4.39405542]
["bitfinex-derivatives","ETHF0:USTF0",1724424788679,6.21256651,2640.4,2639.3,4.01485542]
["bitfinex-derivatives","ETHF0:USTF0",1724424788879,3.2078,2639.8,2639.4,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424789087,3.5878,2639.8,2639.4,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424789286,0.00567891,2640.0,2639.0,0.19778956]
["bitfinex-derivatives","ETHF0:USTF0",1724424789287,3.2078,2639.5,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424789489,3.2078,2639.8,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424789793,3.2078,2639.5,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424789983,3.2078,2639.5,2639.0,0.19208389]
["bitfinex-derivatives","ETHF0:USTF0",1724424790178,0.00567891,2640.0,2639.1,4.00688038]
["bitfinex-derivatives","ETHF0:USTF0",1724424790381,0.00567891,2640.0,2639.3,3.21347891]
["bitfinex-derivatives","ETHF0:USTF0",1724424790690,0.00567891,2640.0,2639.4,4.00688038]
["bitfinex-derivatives","ETHF0:USTF0",1724424790883,0.70567891,2640.0,2639.4,4.00688038]
["bitfinex-derivatives","ETHF0:USTF0",1724424791075,0.70567891,2640.0,2639.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424791076,3.2078,2639.8,2639.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424791577,3.2078,2639.4,2639.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424791977,3.2078,2639.4,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424791978,11.9966,2639.4,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424792279,3.2078,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424792592,3.9078,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424792784,7.6974,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424792984,4.4896,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424793181,3.2078,2639.4,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424793488,2.163,2639.9,2639.0,0.1923021]
["bitfinex-derivatives","ETHF0:USTF0",1724424793790,0.7,2639.8,2639.0,0.19360918]
["bitfinex-derivatives","ETHF0:USTF0",1724424793989,3.2078,2639.7,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424794174,3.21347891,2640.0,2639.1,4.02020905]
["bitfinex-derivatives","ETHF0:USTF0",1724424794583,3.21347891,2640.0,2639.1,4.20509535]
["bitfinex-derivatives","ETHF0:USTF0",1724424794883,3.91347891,2640.0,2639.1,4.02020905]
["bitfinex-derivatives","ETHF0:USTF0",1724424795090,3.2078,2639.7,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424795287,3.91347891,2640.0,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424795594,3.2078,2639.7,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424795895,3.2078,2639.2,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424796079,0.37885,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424796395,3.2078,2639.5,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424796691,3.2078,2639.5,2639.0,0.1937235]
["bitfinex-derivatives","ETHF0:USTF0",1724424796877,3.2078,2639.5,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424797278,0.00567891,2640.0,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424797490,3.2078,2639.5,2639.1,4.03768812]
["bitfinex-derivatives","ETHF0:USTF0",1724424797685,0.00567891,2640.0,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424797686,3.2078,2639.8,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424797888,0.00567891,2640.0,2639.1,4.16279443]
["bitfinex-derivatives","ETHF0:USTF0",1724424798396,0.00567891,2640.0,2639.1,4.34815568]
["bitfinex-derivatives","ETHF0:USTF0",1724424798690,3.21347891,2640.0,2639.1,4.34815568]
["bitfinex-derivatives","ETHF0:USTF0",1724424798994,3.21347891,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424799299,0.00567891,2640.0,2639.3,4.25011643]
["bitfinex-derivatives","ETHF0:USTF0",1724424799490,3.21347891,2640.0,2639.3,4.25011643]
["bitfinex-derivatives","ETHF0:USTF0",1724424799691,3.21347891,2640.0,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424799692,3.21347891,2640.0,2639.2,4.25011643]
["bitfinex-derivatives","ETHF0:USTF0",1724424799994,3.2078,2639.7,2639.2,0.18905446]
["bitfinex-derivatives","ETHF0:USTF0",1724424800185,3.7888,2639.6,2639.1,4.02912077]
["bitfinex-derivatives","ETHF0:USTF0",1724424800499,3.7888,2639.6,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424800500,0.37885,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424800685,3.58665,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424800989,6.9974,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424801190,7.6974,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424801691,4.4896,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424801893,0.7,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424802193,3.2078,2639.2,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424802390,3.7896,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424802577,0.7,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424803393,4.4896,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424803788,3.2078,2639.5,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424803987,3.58665,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424804186,5.23377,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424804394,14.02337,2639.1,2639.0,0.00476374]
["bitfinex-derivatives","ETHF0:USTF0",1724424804694,1.32606,2638.9,2638.8,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424804888,2.66,2638.9,2637.2,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724424805086,3.2078,2637.7,2637.0,0.49557161]
["bitfinex-derivatives","ETHF0:USTF0",1724424805287,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424805491,3.2078,2638.1,2637.1,4.24723423]
["bitfinex-derivatives","ETHF0:USTF0",1724424805691,3.2078,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424805692,3.21239135,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424805894,0.00567891,2637.9,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424806088,0.00567891,2637.9,2637.3,3.8707703]
["bitfinex-derivatives","ETHF0:USTF0",1724424806089,3.2078,2637.8,2637.3,3.8707703]
["bitfinex-derivatives","ETHF0:USTF0",1724424806394,3.2078,2637.5,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424806896,3.792,2637.4,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424807196,3.2078,2637.5,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424807890,3.21347891,2637.9,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424808099,3.21347891,2637.9,2637.4,4.03592981]
["bitfinex-derivatives","ETHF0:USTF0",1724424809183,3.21347891,2637.9,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424809389,0.7,2637.8,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424809596,3.21347891,2637.9,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424809809,3.21347891,2637.9,2637.4,4.35975255]
["bitfinex-derivatives","ETHF0:USTF0",1724424810187,0.00567891,2637.9,2637.4,8.15095255]
["bitfinex-derivatives","ETHF0:USTF0",1724424810593,0.00567891,2637.9,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424811095,3.2078,2637.7,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424811306,3.2078,2637.4,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424811692,12.37889,2637.4,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424811995,3.2078,2637.4,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424812188,0.7,2637.6,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424812499,3.9078,2637.6,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424812695,0.7,2637.6,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424813298,0.00567891,2637.9,2637.4,7.82128347]
["bitfinex-derivatives","ETHF0:USTF0",1724424813499,0.00567891,2637.9,2637.4,4.03008347]
["bitfinex-derivatives","ETHF0:USTF0",1724424813687,3.2078,2637.8,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424813996,3.2078,2637.5,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424814202,3.2078,2637.8,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424814397,3.2078,2637.8,2637.4,4.11061291]
["bitfinex-derivatives","ETHF0:USTF0",1724424814709,3.2078,2637.5,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424816509,0.00567891,2637.9,2637.3,3.79767891]
["bitfinex-derivatives","ETHF0:USTF0",1724424816693,3.2078,2637.5,2637.4,4.02960718]
["bitfinex-derivatives","ETHF0:USTF0",1724424816999,0.00567891,2637.9,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724424817201,3.02807026,2638.5,2637.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724424817402,3.2078,2638.2,2637.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724424817791,0.379,2638.1,2637.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1724424818092,3.2078,2638.3,2637.4,0.18927672]
["bitfinex-derivatives","ETHF0:USTF0",1724424818298,3.21234127,2638.3,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424818601,3.2078,2637.6,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424818997,6.999,2637.6,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424819191,7.37806,2637.6,2637.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424819397,0.7,2637.5,2637.1,0.18053462]
["bitfinex-derivatives","ETHF0:USTF0",1724424819593,3.2078,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424819895,3.2078,2637.6,2637.2,3.96981297]
["bitfinex-derivatives","ETHF0:USTF0",1724424820204,3.2078,2637.6,2636.7,3.39419452]
["bitfinex-derivatives","ETHF0:USTF0",1724424820205,6.1635,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424820406,3.2078,2638.0,2637.2,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424820709,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424820904,3.2078,2638.0,2637.3,3.39638087]
["bitfinex-derivatives","ETHF0:USTF0",1724424821110,0.00567891,2638.1,2637.3,11.54144288]
["bitfinex-derivatives","ETHF0:USTF0",1724424821307,0.00567891,2638.1,2637.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1724424821608,0.94705,2639.3,2637.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1724424821609,3.2078,2639.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424821905,3.2078,2639.1,2638.1,12.11191827]
["bitfinex-derivatives","ETHF0:USTF0",1724424822109,0.7,2639.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424822110,3.2078,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424822405,3.2078,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424822712,0.00567891,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424823010,3.2078,2640.6,2639.3,7.67607282]
["bitfinex-derivatives","ETHF0:USTF0",1724424823217,3.2078,2640.9,2639.8,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724424823505,3.2078,2640.6,2639.9,4.29630656]
["bitfinex-derivatives","ETHF0:USTF0",1724424823809,3.2078,2640.6,2639.6,4.29630656]
["bitfinex-derivatives","ETHF0:USTF0",1724424824013,0.00567891,2640.5,2640.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424824515,0.00567891,2640.5,2640.1,3.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1724424824706,3.21347891,2640.5,2640.1,3.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1724424825012,3.2078,2640.2,2640.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424825408,3.788,2640.2,2640.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424825604,3.2078,2640.2,2640.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424825917,0.00567891,2640.5,2640.1,4.1862416]
["bitfinex-derivatives","ETHF0:USTF0",1724424826209,0.00567891,2640.5,2640.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424827803,3.2078,2640.3,2640.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424828700,0.00567891,2640.5,2640.1,8.16602033]
["bitfinex-derivatives","ETHF0:USTF0",1724424828899,0.00567891,2640.5,2640.1,4.37802033]
["bitfinex-derivatives","ETHF0:USTF0",1724424829104,0.00567891,2640.5,2640.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424829302,0.7,2640.4,2640.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424830304,0.00567891,2640.5,2640.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424830603,3.2078,2640.3,2640.1,4.37764419]
["bitfinex-derivatives","ETHF0:USTF0",1724424830810,3.2078,2640.3,2640.0,0.38438891]
["bitfinex-derivatives","ETHF0:USTF0",1724424830811,0.7,2640.3,2640.0,0.38438891]
["bitfinex-derivatives","ETHF0:USTF0",1724424831003,0.00567891,2640.5,2640.0,3.79367891]
["bitfinex-derivatives","ETHF0:USTF0",1724424831204,3.2078,2640.3,2640.1,3.95795672]
["bitfinex-derivatives","ETHF0:USTF0",1724424831399,0.3787,2640.1,2640.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424831600,0.37879,2639.5,2639.2,0.00448353]
["bitfinex-derivatives","ETHF0:USTF0",1724424831818,3.2078,2639.3,2639.2,0.00448353]
["bitfinex-derivatives","ETHF0:USTF0",1724424832002,3.2078,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424832206,0.94686,2639.9,2638.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724424832207,3.58666,2639.0,2638.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724424832506,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424832705,3.21347891,2638.8,2638.3,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424833099,3.2078,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424833501,11.9982,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424833697,3.7904,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424834415,6.9982,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424834817,7.42891508,2638.8,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424835208,11.59741508,2638.8,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424835414,3.2078,2638.5,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424836005,7.42891508,2638.8,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424837013,3.21691508,2638.8,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424837614,3.2078,2638.7,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424837807,5.3094,2638.7,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424838606,9.0998,2638.7,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424839012,5.3094,2638.7,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424839509,3.2078,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424841515,6.9982,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424841815,3.2078,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424842320,6.9982,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424843508,3.2078,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424843823,0.7,2638.6,2638.3,3.79970342]
["bitfinex-derivatives","ETHF0:USTF0",1724424844005,3.21691508,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424844006,0.00911508,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424844215,0.00911508,2638.8,2638.3,4.08793399]
["bitfinex-derivatives","ETHF0:USTF0",1724424844511,0.00911508,2638.8,2638.5,4.07863057]
["bitfinex-derivatives","ETHF0:USTF0",1724424844914,3.2078,2638.7,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424845212,3.2078,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424845417,5.3523,2638.7,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424845625,0.00911508,2638.8,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424845812,0.70911508,2638.8,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424846205,3.2078,2638.7,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424846413,7.70651508,2638.8,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424846615,3.91691508,2638.8,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424846814,0.00911508,2638.8,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424847114,0.00911508,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424847327,3.2078,2639.1,2638.7,5.18654411]
["bitfinex-derivatives","ETHF0:USTF0",1724424847624,3.2078,2639.1,2638.7,4.54823488]
["bitfinex-derivatives","ETHF0:USTF0",1724424847825,3.7896,2639.0,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424848013,3.2078,2638.8,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424848315,3.2078,2638.5,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424848818,3.7904,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424849010,3.2078,2638.5,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424849718,0.00873166,2638.8,2638.4,7.88592422]
["bitfinex-derivatives","ETHF0:USTF0",1724424849908,0.00873166,2638.8,2638.4,4.09552422]
["bitfinex-derivatives","ETHF0:USTF0",1724424850219,3.2078,2638.6,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424850817,0.37894,2638.4,2638.3,0.00930342]
["bitfinex-derivatives","ETHF0:USTF0",1724424851116,0.37894,2638.4,2637.3,3.39638087]
["bitfinex-derivatives","ETHF0:USTF0",1724424851117,0.37897,2638.3,2637.3,3.39638087]
["bitfinex-derivatives","ETHF0:USTF0",1724424851324,3.2078,2638.0,2637.3,3.39638087]
["bitfinex-derivatives","ETHF0:USTF0",1724424851514,3.2078,2637.7,2637.3,3.39638087]
["bitfinex-derivatives","ETHF0:USTF0",1724424852119,3.2078,2637.7,2637.3,3.40052444]
["bitfinex-derivatives","ETHF0:USTF0",1724424852516,3.2078,2638.1,2637.4,4.38163095]
["bitfinex-derivatives","ETHF0:USTF0",1724424852715,3.9078,2638.2,2637.4,4.38163095]
["bitfinex-derivatives","ETHF0:USTF0",1724424853018,3.2078,2637.7,2637.3,0.19272444]
["bitfinex-derivatives","ETHF0:USTF0",1724424853326,3.9078,2638.2,2637.3,0.19272444]
["bitfinex-derivatives","ETHF0:USTF0",1724424853622,3.2078,2637.9,2637.3,0.19272444]
["bitfinex-derivatives","ETHF0:USTF0",1724424854212,3.2078,2638.4,2637.4,4.29063746]
["bitfinex-derivatives","ETHF0:USTF0",1724424854411,3.2078,2638.7,2637.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724424854614,3.2078,2638.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424854922,0.00873166,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424855124,0.00873166,2638.8,2638.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724424855322,3.2078,2639.9,2638.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724424855528,0.7,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424855716,3.2078,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424856126,3.2078,2639.9,2639.2,4.00981048]
["bitfinex-derivatives","ETHF0:USTF0",1724424856421,0.00429677,2639.9,2639.2,0.00276507]
["bitfinex-derivatives","ETHF0:USTF0",1724424856626,0.00429677,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424856825,0.00567891,2639.8,2639.5,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1724424857019,0.00567891,2639.8,2639.3,4.39429939]
["bitfinex-derivatives","ETHF0:USTF0",1724424857328,0.00567891,2639.8,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724424857526,0.00567891,2639.8,2639.7,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1724424857719,0.00567891,2639.8,2639.7,3.98546215]
["bitfinex-derivatives","ETHF0:USTF0",1724424857920,0.00567891,2639.8,2639.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1724424858228,0.00429677,2639.9,2639.7,11.28532525]
["bitfinex-derivatives","ETHF0:USTF0",1724424858418,0.00429677,2639.9,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724424858925,0.00429677,2639.9,2639.8,8.07752525]
["bitfinex-derivatives","ETHF0:USTF0",1724424859232,0.00429677,2639.9,2639.8,13.07752525]
["bitfinex-derivatives","ETHF0:USTF0",1724424859728,0.00567891,2640.1,2639.9,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724424859915,0.00567891,2640.1,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724424860120,0.00567891,2640.1,2640.0,7.78564876]
["bitfinex-derivatives","ETHF0:USTF0",1724424860622,3.2107078,2641.0,2640.0,13.16435876]
["bitfinex-derivatives","ETHF0:USTF0",1724424860816,3.2107078,2641.0,2640.0,4.37635876]
["bitfinex-derivatives","ETHF0:USTF0",1724424861020,3.2107078,2641.0,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724424861335,0.0029078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424861626,0.00858671,2641.0,2640.1,7.28143565]
["bitfinex-derivatives","ETHF0:USTF0",1724424862028,0.00858671,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424862339,0.00858671,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424862531,0.00858671,2641.0,2640.8,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724424862727,0.00858671,2641.0,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724424862931,3.2078,2642.1,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724424863130,3.2078,2642.1,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724424863131,0.7,2642.0,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724424863330,0.7,2642.0,2641.2,4.03555915]
["bitfinex-derivatives","ETHF0:USTF0",1724424863628,3.2078,2641.8,2640.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724424863931,3.2078,2641.5,2641.0,4.03555915]
["bitfinex-derivatives","ETHF0:USTF0",1724424864417,0.00459825,2641.8,2640.9,0.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1724424864418,3.2078,2641.2,2640.9,0.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1724424864831,3.2078,2641.5,2640.9,3.21177178]
["bitfinex-derivatives","ETHF0:USTF0",1724424865532,3.2078,2641.5,2641.0,4.11216844]
["bitfinex-derivatives","ETHF0:USTF0",1724424866321,0.00459825,2641.8,2641.0,7.89856844]
["bitfinex-derivatives","ETHF0:USTF0",1724424866530,3.2078,2641.7,2641.0,4.11216844]
["bitfinex-derivatives","ETHF0:USTF0",1724424867025,3.2078,2641.7,2641.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1724424867226,0.00459825,2641.8,2641.2,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724424867428,0.00459825,2641.8,2641.2,4.35831062]
["bitfinex-derivatives","ETHF0:USTF0",1724424868019,0.00459825,2641.8,2641.2,11.35171062]
["bitfinex-derivatives","ETHF0:USTF0",1724424868229,3.2078,2641.7,2641.2,4.35831062]
["bitfinex-derivatives","ETHF0:USTF0",1724424868423,3.2078,2641.4,2640.9,0.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1724424868619,3.2078,2641.1,2640.9,0.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1724424868819,3.2078,2641.1,2640.9,0.19098177]
["bitfinex-derivatives","ETHF0:USTF0",1724424869017,3.2078,2641.6,2641.0,4.31217837]
["bitfinex-derivatives","ETHF0:USTF0",1724424869223,3.2078,2641.3,2640.9,0.19098177]
["bitfinex-derivatives","ETHF0:USTF0",1724424869630,3.2078,2641.3,2641.0,4.1878265]
["bitfinex-derivatives","ETHF0:USTF0",1724424869840,3.2078,2641.3,2640.9,0.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1724424870027,3.2078,2641.3,2641.0,0.19282093]
["bitfinex-derivatives","ETHF0:USTF0",1724424870335,3.2078,2641.3,2641.0,0.18570395]
["bitfinex-derivatives","ETHF0:USTF0",1724424870540,3.2078,2641.3,2640.9,0.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1724424871220,0.7,2641.5,2640.9,0.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1724424871221,3.2078,2641.0,2640.9,0.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1724424871823,3.2078,2641.0,2640.9,3.79037178]
["bitfinex-derivatives","ETHF0:USTF0",1724424872137,3.9078,2641.5,2640.9,7.90733956]
["bitfinex-derivatives","ETHF0:USTF0",1724424872339,3.9078,2641.5,2640.9,4.12093956]
["bitfinex-derivatives","ETHF0:USTF0",1724424872829,3.2078,2641.5,2640.9,4.12093956]
["bitfinex-derivatives","ETHF0:USTF0",1724424873640,3.2078,2641.2,2640.9,4.12093956]
["bitfinex-derivatives","ETHF0:USTF0",1724424874139,3.2078,2641.5,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724424874340,3.2078,2641.5,2640.9,9.12093956]
["bitfinex-derivatives","ETHF0:USTF0",1724424874341,0.00459825,2641.8,2640.9,7.32873956]
["bitfinex-derivatives","ETHF0:USTF0",1724424874632,0.00459825,2641.8,2641.1,4.32660381]
["bitfinex-derivatives","ETHF0:USTF0",1724424874837,0.00459825,2641.8,2641.0,6.57960381]
["bitfinex-derivatives","ETHF0:USTF0",1724424875134,0.00459825,2641.8,2641.0,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1724424875437,0.00459825,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424875638,0.00459825,2641.8,2641.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724424876028,0.00459825,2641.8,2641.6,8.124104]
["bitfinex-derivatives","ETHF0:USTF0",1724424876331,0.37849,2641.6,2640.9,0.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1724424876531,3.2078,2641.1,2640.9,0.00397178]
["bitfinex-derivatives","ETHF0:USTF0",1724424876731,3.2078,2641.1,2641.0,4.09830471]
["bitfinex-derivatives","ETHF0:USTF0",1724424877121,3.2078,2641.1,2641.0,7.88470471]
["bitfinex-derivatives","ETHF0:USTF0",1724424877321,3.9078,2641.7,2641.0,12.88470471]
["bitfinex-derivatives","ETHF0:USTF0",1724424877532,0.00459825,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424877727,0.00459825,2641.8,2641.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724424877928,0.00459825,2641.8,2641.5,4.238887]
["bitfinex-derivatives","ETHF0:USTF0",1724424878227,0.00459825,2641.8,2641.5,8.024487]
["bitfinex-derivatives","ETHF0:USTF0",1724424878538,0.00459825,2641.8,2641.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724424878940,3.2078,2642.6,2641.7,11.10808526]
["bitfinex-derivatives","ETHF0:USTF0",1724424879240,3.2078,2642.6,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424879625,3.2078,2642.6,2642.0,4.30081242]
["bitfinex-derivatives","ETHF0:USTF0",1724424879827,3.2078,2642.6,2642.0,4.67922242]
["bitfinex-derivatives","ETHF0:USTF0",1724424880028,3.2078,2642.3,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424880332,3.2078,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424880731,11.9926,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424881437,12.6926,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424881639,13.07102,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424881943,12.6926,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424882138,13.07102,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424882339,12.6926,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424882542,13.07102,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424882733,7.6926,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424883039,12.6926,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424883237,0.7,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424883539,3.2078,2642.3,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424883729,3.2078,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424883926,3.2078,2642.5,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424884134,3.2078,2642.2,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424884740,0.7,2642.5,2642.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724424885041,3.21050199,2642.6,2642.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724424885232,3.21050199,2642.6,2642.0,4.24960003]
["bitfinex-derivatives","ETHF0:USTF0",1724424885639,3.21050199,2642.6,2641.9,0.49601464]
["bitfinex-derivatives","ETHF0:USTF0",1724424885838,3.2078,2642.3,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424886035,3.2078,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424886638,11.9926,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424887137,12.6926,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424888029,3.9078,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424888232,3.2078,2642.0,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424888545,3.2078,2642.3,2641.9,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424888838,0.00270199,2642.6,2642.0,4.06802539]
["bitfinex-derivatives","ETHF0:USTF0",1724424889040,0.00270199,2642.6,2642.0,7.27582539]
["bitfinex-derivatives","ETHF0:USTF0",1724424889243,0.00270199,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424889543,3.2078,2643.1,2642.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724424889749,3.2078,2643.1,2642.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724424889944,3.2078,2643.6,2642.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724424890146,3.2078,2643.6,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724424890335,3.212004,2643.6,2643.0,4.01451107]
["bitfinex-derivatives","ETHF0:USTF0",1724424890535,0.004204,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424890732,0.004204,2643.6,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724424890932,3.2078,2644.0,2643.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724424891138,2.0971,2644.5,2643.5,3.69496801]
["bitfinex-derivatives","ETHF0:USTF0",1724424891139,3.2078,2644.5,2643.5,3.69496801]
["bitfinex-derivatives","ETHF0:USTF0",1724424891340,3.2078,2644.2,2643.5,0.48716801]
["bitfinex-derivatives","ETHF0:USTF0",1724424891735,3.58595,2643.9,2643.5,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424891941,3.2078,2643.6,2643.5,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424892447,6.9902,2643.6,2643.5,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424893145,7.6902,2643.6,2643.5,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424893340,7.6902,2643.6,2642.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724424893341,0.37823,2643.4,2642.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724424893541,3.2078,2643.2,2643.0,0.18989113]
["bitfinex-derivatives","ETHF0:USTF0",1724424893944,3.2078,2643.2,2642.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724424894141,1.07819,2643.6,2642.6,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724424894342,0.37822,2643.4,2643.0,0.19288035]
["bitfinex-derivatives","ETHF0:USTF0",1724424894548,3.2078,2643.2,2643.0,0.19288035]
["bitfinex-derivatives","ETHF0:USTF0",1724424894746,3.2078,2643.2,2643.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424894949,3.2078,2643.2,2643.0,0.1914646]
["bitfinex-derivatives","ETHF0:USTF0",1724424895247,0.00567891,2643.5,2643.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424895449,0.00567891,2643.5,2643.0,0.19295921]
["bitfinex-derivatives","ETHF0:USTF0",1724424895647,0.00567891,2643.5,2643.1,4.15074655]
["bitfinex-derivatives","ETHF0:USTF0",1724424896053,0.00567891,2643.5,2643.1,7.93394655]
["bitfinex-derivatives","ETHF0:USTF0",1724424896355,0.00352356,2643.9,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1724424896557,0.00352356,2643.9,2643.1,4.15074655]
["bitfinex-derivatives","ETHF0:USTF0",1724424896752,3.2078,2643.7,2643.3,4.06800615]
["bitfinex-derivatives","ETHF0:USTF0",1724424896947,0.00352356,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424897144,0.00352356,2643.9,2643.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724424897346,0.00352356,2643.9,2643.6,3.96776029]
["bitfinex-derivatives","ETHF0:USTF0",1724424897554,0.00352356,2643.9,2643.2,3.96776029]
["bitfinex-derivatives","ETHF0:USTF0",1724424897752,0.00352356,2643.9,2643.4,3.96776029]
["bitfinex-derivatives","ETHF0:USTF0",1724424897953,0.00352356,2643.9,2643.2,4.34601029]
["bitfinex-derivatives","ETHF0:USTF0",1724424898152,0.00352356,2643.9,2643.2,3.96776029]
["bitfinex-derivatives","ETHF0:USTF0",1724424898357,0.00352356,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424898558,0.00352356,2643.9,2643.2,4.35909305]
["bitfinex-derivatives","ETHF0:USTF0",1724424898852,0.00352356,2643.9,2643.2,3.98085305]
["bitfinex-derivatives","ETHF0:USTF0",1724424899355,0.00352356,2643.9,2643.1,12.09547218]
["bitfinex-derivatives","ETHF0:USTF0",1724424899551,0.00352356,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424899752,0.00352356,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424899953,0.00352356,2643.9,2643.5,4.34767218]
["bitfinex-derivatives","ETHF0:USTF0",1724424900264,0.00352356,2643.9,2643.4,6.28952234]
["bitfinex-derivatives","ETHF0:USTF0",1724424900550,0.00352356,2643.9,2643.4,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1724424900755,0.00352356,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424901154,0.00352356,2643.9,2643.7,7.91953654]
["bitfinex-derivatives","ETHF0:USTF0",1724424901545,0.00352356,2643.9,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724424902055,3.2078,2644.5,2643.8,12.88748738]
["bitfinex-derivatives","ETHF0:USTF0",1724424902253,3.2078,2644.5,2643.8,4.10508738]
["bitfinex-derivatives","ETHF0:USTF0",1724424902451,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424902756,3.2078,2644.8,2643.6,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1724424902757,3.2078,2644.8,2644.0,4.23714895]
["bitfinex-derivatives","ETHF0:USTF0",1724424902953,3.2078,2644.5,2644.0,4.23714895]
["bitfinex-derivatives","ETHF0:USTF0",1724424903257,3.21095156,2644.5,2643.9,4.10508738]
["bitfinex-derivatives","ETHF0:USTF0",1724424903553,3.21095156,2644.5,2643.6,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1724424903749,3.21095156,2644.5,2644.0,4.1089241]
["bitfinex-derivatives","ETHF0:USTF0",1724424904054,3.21095156,2644.5,2643.9,4.1089241]
["bitfinex-derivatives","ETHF0:USTF0",1724424904257,3.21095156,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424904449,0.00315156,2644.5,2644.0,4.38773569]
["bitfinex-derivatives","ETHF0:USTF0",1724424904654,0.00315156,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424904958,0.00315156,2644.5,2644.2,4.38773569]
["bitfinex-derivatives","ETHF0:USTF0",1724424905150,0.00315156,2644.5,2644.2,8.16933569]
["bitfinex-derivatives","ETHF0:USTF0",1724424905456,0.00315156,2644.5,2643.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724424905457,3.9078,2644.4,2643.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724424905849,0.00315156,2644.5,2644.0,4.17305592]
["bitfinex-derivatives","ETHF0:USTF0",1724424906053,0.00315156,2644.5,2644.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724424906253,0.00315156,2644.5,2644.1,4.15971]
["bitfinex-derivatives","ETHF0:USTF0",1724424906444,0.00315156,2644.5,2644.2,4.08831391]
["bitfinex-derivatives","ETHF0:USTF0",1724424906845,0.00315156,2644.5,2644.1,4.08831391]
["bitfinex-derivatives","ETHF0:USTF0",1724424907045,3.2078,2644.2,2643.6,5.84188]
["bitfinex-derivatives","ETHF0:USTF0",1724424907249,3.58902156,2644.5,2643.6,5.84188]
["bitfinex-derivatives","ETHF0:USTF0",1724424907444,0.37808,2644.4,2643.7,3.97043996]
["bitfinex-derivatives","ETHF0:USTF0",1724424907849,3.58902156,2644.5,2643.7,3.97043996]
["bitfinex-derivatives","ETHF0:USTF0",1724424908054,3.21095156,2644.5,2643.7,3.97043996]
["bitfinex-derivatives","ETHF0:USTF0",1724424908855,3.21095156,2644.5,2642.9,0.38270732]
["bitfinex-derivatives","ETHF0:USTF0",1724424908856,3.58597,2643.8,2642.9,0.38270732]
["bitfinex-derivatives","ETHF0:USTF0",1724424909048,3.2078,2643.8,2642.9,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724424909359,4.1793,2644.4,2643.2,4.2514176]
["bitfinex-derivatives","ETHF0:USTF0",1724424909360,3.2078,2644.1,2643.2,4.2514176]
["bitfinex-derivatives","ETHF0:USTF0",1724424909556,0.00315156,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424909860,0.37808,2644.4,2643.7,4.23509322]
["bitfinex-derivatives","ETHF0:USTF0",1724424910050,0.00315156,2644.5,2643.7,4.23509322]
["bitfinex-derivatives","ETHF0:USTF0",1724424910254,0.00315156,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424910555,0.00315156,2644.5,2643.5,7.32804261]
["bitfinex-derivatives","ETHF0:USTF0",1724424910753,3.5859,2644.3,2643.5,4.12024261]
["bitfinex-derivatives","ETHF0:USTF0",1724424911057,3.2078,2644.3,2643.5,7.32804261]
["bitfinex-derivatives","ETHF0:USTF0",1724424911255,3.2078,2644.3,2643.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724424911458,3.2078,2644.3,2644.0,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724424911656,3.2078,2644.3,2644.0,4.49837261]
["bitfinex-derivatives","ETHF0:USTF0",1724424911852,3.2078,2644.3,2644.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724424912053,3.2078,2644.3,2643.6,7.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724424912269,3.2078,2644.3,2644.1,4.3391588]
["bitfinex-derivatives","ETHF0:USTF0",1724424912561,3.2078,2644.3,2644.0,4.3391588]
["bitfinex-derivatives","ETHF0:USTF0",1724424912758,3.2078,2644.3,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724424912951,3.2078,2644.3,2644.1,4.3391588]
["bitfinex-derivatives","ETHF0:USTF0",1724424913148,3.2078,2644.3,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724424913353,0.00315156,2644.5,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724424913558,0.00315156,2644.5,2644.2,3.94237663]
["bitfinex-derivatives","ETHF0:USTF0",1724424913858,3.21095156,2644.5,2644.0,3.94237663]
["bitfinex-derivatives","ETHF0:USTF0",1724424914364,0.00315156,2644.5,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724424914567,0.00315156,2644.5,2644.0,4.29180177]
["bitfinex-derivatives","ETHF0:USTF0",1724424914759,0.7,2644.4,2644.2,4.29180177]
["bitfinex-derivatives","ETHF0:USTF0",1724424914965,0.7,2644.4,2643.6,8.25243711]
["bitfinex-derivatives","ETHF0:USTF0",1724424915157,0.38122156,2644.5,2644.0,4.29180177]
["bitfinex-derivatives","ETHF0:USTF0",1724424915363,3.2078,2644.3,2643.6,8.25243711]
["bitfinex-derivatives","ETHF0:USTF0",1724424915561,0.00315156,2644.5,2643.6,8.25243711]
["bitfinex-derivatives","ETHF0:USTF0",1724424915767,3.21095156,2644.5,2643.8,4.15353565]
["bitfinex-derivatives","ETHF0:USTF0",1724424915964,3.21095156,2644.5,2643.8,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724424916167,0.00315156,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424916357,3.21095156,2644.5,2643.9,4.30383609]
["bitfinex-derivatives","ETHF0:USTF0",1724424916655,3.2078,2644.0,2642.9,3.21222732]
["bitfinex-derivatives","ETHF0:USTF0",1724424916855,3.2078,2644.0,2643.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724424917063,0.00315156,2644.5,2643.7,4.30383609]
["bitfinex-derivatives","ETHF0:USTF0",1724424917253,3.2078,2644.3,2643.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724424917455,3.2078,2644.3,2643.8,4.04117057]
["bitfinex-derivatives","ETHF0:USTF0",1724424917854,3.2078,2644.0,2643.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724424918164,3.2078,2644.0,2643.4,4.30535286]
["bitfinex-derivatives","ETHF0:USTF0",1724424919152,3.2078,2644.0,2643.4,4.8073864]
["bitfinex-derivatives","ETHF0:USTF0",1724424919356,3.2078,2644.0,2643.0,0.19084307]
["bitfinex-derivatives","ETHF0:USTF0",1724424919357,3.2078,2643.7,2643.0,0.19084307]
["bitfinex-derivatives","ETHF0:USTF0",1724424919555,3.2078,2643.3,2643.0,0.19084307]
["bitfinex-derivatives","ETHF0:USTF0",1724424919759,2.1587,2643.6,2643.0,0.19084307]
["bitfinex-derivatives","ETHF0:USTF0",1724424919953,3.2078,2643.4,2643.0,0.19084307]
["bitfinex-derivatives","ETHF0:USTF0",1724424920163,2.1587,2643.6,2643.0,0.19084307]
["bitfinex-derivatives","ETHF0:USTF0",1724424920164,3.2078,2643.1,2643.0,0.19084307]
["bitfinex-derivatives","ETHF0:USTF0",1724424920557,3.2078,2643.1,2643.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424920764,12.36926,2643.1,2643.0,0.00092827]
["bitfinex-derivatives","ETHF0:USTF0",1724424921270,3.2078,2643.1,2643.0,0.00092827]
["bitfinex-derivatives","ETHF0:USTF0",1724424921458,0.7,2643.1,2643.0,0.00092827]
["bitfinex-derivatives","ETHF0:USTF0",1724424921857,0.7,2643.1,2643.0,3.78412827]
["bitfinex-derivatives","ETHF0:USTF0",1724424922055,0.7,2643.1,2643.0,8.04141907]
["bitfinex-derivatives","ETHF0:USTF0",1724424922267,0.00551279,2643.3,2643.0,13.04141907]
["bitfinex-derivatives","ETHF0:USTF0",1724424922467,0.00551279,2643.3,2643.0,4.25821907]
["bitfinex-derivatives","ETHF0:USTF0",1724424922774,0.00551279,2643.3,2643.1,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724424922969,0.00551279,2643.3,2643.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724424923170,3.2078,2643.7,2643.2,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724424923171,3.0278,2643.7,2643.6,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724424923466,3.2078,2644.8,2644.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724424923672,3.58578,2645.1,2644.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724424923860,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424924060,3.2078,2645.1,2644.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724424924255,3.2078,2645.1,2644.4,4.08123959]
["bitfinex-derivatives","ETHF0:USTF0",1724424924770,3.2078,2644.9,2644.4,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424924969,3.2078,2644.6,2644.4,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424925171,3.21250587,2644.9,2644.4,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424926061,0.00470587,2644.9,2644.4,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424926263,3.2078,2644.7,2644.5,3.95560967]
["bitfinex-derivatives","ETHF0:USTF0",1724424927471,0.00470587,2644.9,2644.5,3.95560967]
["bitfinex-derivatives","ETHF0:USTF0",1724424927966,0.00470587,2644.9,2644.4,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424928377,0.00470587,2644.9,2644.5,4.09377042]
["bitfinex-derivatives","ETHF0:USTF0",1724424928870,0.00470587,2644.9,2644.4,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424929264,0.00470587,2644.9,2644.5,4.23682328]
["bitfinex-derivatives","ETHF0:USTF0",1724424930967,0.00470587,2644.9,2644.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724424931164,0.00470587,2644.9,2644.5,4.23682328]
["bitfinex-derivatives","ETHF0:USTF0",1724424931367,0.00470587,2644.9,2644.7,4.02526103]
["bitfinex-derivatives","ETHF0:USTF0",1724424931575,0.00470587,2644.9,2644.5,4.02526103]
["bitfinex-derivatives","ETHF0:USTF0",1724424931972,0.00470587,2644.9,2644.4,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424932273,0.00470587,2644.9,2644.5,4.02526103]
["bitfinex-derivatives","ETHF0:USTF0",1724424933473,0.00470587,2644.9,2644.4,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424933775,0.00470587,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424933977,3.2078,2645.2,2644.6,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724424934182,2.1392,2645.7,2644.7,3.94647272]
["bitfinex-derivatives","ETHF0:USTF0",1724424934367,3.2078,2645.8,2645.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724424934368,0.7,2645.6,2645.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724424934568,0.7,2645.6,2645.0,0.18494854]
["bitfinex-derivatives","ETHF0:USTF0",1724424934871,3.2078,2645.5,2645.1,4.36716596]
["bitfinex-derivatives","ETHF0:USTF0",1724424935072,3.2078,2645.5,2645.1,0.18640408]
["bitfinex-derivatives","ETHF0:USTF0",1724424935264,3.2078,2645.2,2645.0,0.00466902]
["bitfinex-derivatives","ETHF0:USTF0",1724424935466,3.2078,2645.3,2645.2,4.30244243]
["bitfinex-derivatives","ETHF0:USTF0",1724424935669,3.2078,2645.3,2645.2,4.48848735]
["bitfinex-derivatives","ETHF0:USTF0",1724424935872,0.70411694,2645.6,2645.0,0.00466902]
["bitfinex-derivatives","ETHF0:USTF0",1724424935873,3.91191694,2645.6,2645.0,0.00466902]
["bitfinex-derivatives","ETHF0:USTF0",1724424936473,0.00411694,2645.6,2645.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724424936680,3.21191694,2645.6,2645.1,4.38065371]
["bitfinex-derivatives","ETHF0:USTF0",1724424936968,0.00411694,2645.6,2645.3,4.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1724424937173,0.00411694,2645.6,2645.2,4.38064371]
["bitfinex-derivatives","ETHF0:USTF0",1724424937382,0.00411694,2645.6,2645.2,0.56291061]
["bitfinex-derivatives","ETHF0:USTF0",1724424937682,0.00411694,2645.6,2645.0,3.21246902]
["bitfinex-derivatives","ETHF0:USTF0",1724424937683,0.00411694,2645.6,2645.3,4.61841597]
["bitfinex-derivatives","ETHF0:USTF0",1724424937982,0.00411694,2645.6,2645.3,0.18644413]
["bitfinex-derivatives","ETHF0:USTF0",1724424938180,0.00411694,2645.6,2645.1,4.61844597]
["bitfinex-derivatives","ETHF0:USTF0",1724424938377,0.00411694,2645.6,2645.1,0.18852372]
["bitfinex-derivatives","ETHF0:USTF0",1724424938576,0.00411694,2645.6,2645.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724424938789,0.00411694,2645.6,2645.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724424938984,0.00411694,2645.6,2645.1,4.19650441]
["bitfinex-derivatives","ETHF0:USTF0",1724424939286,0.00411694,2645.6,2645.5,4.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1724424939489,0.00411694,2645.6,2645.5,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724424939782,0.00411694,2645.6,2645.1,0.42766801]
["bitfinex-derivatives","ETHF0:USTF0",1724424939984,0.00411694,2645.6,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424939985,3.2078,2645.3,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424940177,3.2078,2645.5,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424940881,3.58572,2645.5,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424941088,3.2078,2645.5,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424941285,3.2078,2645.2,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424941584,0.00411694,2645.6,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424941585,3.2078,2645.5,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424941887,0.00411694,2645.6,2645.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724424942181,0.00411694,2645.6,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424942385,2.1386,2646.5,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424942386,3.2078,2646.4,2645.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724424942684,5.3682,2646.4,2645.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724424942882,3.2078,2646.1,2645.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724424943086,3.2078,2646.1,2645.6,4.1873807]
["bitfinex-derivatives","ETHF0:USTF0",1724424943275,2.1604,2646.4,2645.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724424943276,3.2078,2645.8,2645.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724424943472,0.37791,2645.6,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424943678,3.21183303,2645.8,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424943679,3.2078,2645.5,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424944779,3.2078,2645.5,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724424944979,3.2078,2645.5,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424945281,2.129,2645.7,2645.1,4.47826805]
["bitfinex-derivatives","ETHF0:USTF0",1724424945584,3.21183303,2645.8,2645.1,4.47826805]
["bitfinex-derivatives","ETHF0:USTF0",1724424945585,0.00403303,2645.8,2645.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724424945788,0.00403303,2645.8,2645.1,8.64030805]
["bitfinex-derivatives","ETHF0:USTF0",1724424945992,0.00403303,2645.8,2645.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724424946175,0.00403303,2645.8,2645.1,9.15084716]
["bitfinex-derivatives","ETHF0:USTF0",1724424946376,0.00403303,2645.8,2645.7,5.66116]
["bitfinex-derivatives","ETHF0:USTF0",1724424946581,2.129,2646.5,2646.1,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724424946983,2.129,2646.5,2646.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724424947180,0.7,2646.6,2646.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724424947387,0.7,2646.6,2646.2,4.34915932]
["bitfinex-derivatives","ETHF0:USTF0",1724424947588,0.70381116,2646.6,2646.4,0.1871969]
["bitfinex-derivatives","ETHF0:USTF0",1724424947793,3.7784,2646.5,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424948094,3.2078,2646.4,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424948281,0.70381116,2646.6,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424949393,0.70381116,2646.6,2646.1,4.05999032]
["bitfinex-derivatives","ETHF0:USTF0",1724424949394,0.00381116,2646.6,2646.1,4.05999032]
["bitfinex-derivatives","ETHF0:USTF0",1724424949586,0.00381116,2646.6,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424949790,0.70381116,2646.6,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424951099,0.70381116,2646.6,2646.1,4.00594115]
["bitfinex-derivatives","ETHF0:USTF0",1724424951300,0.70381116,2646.6,2646.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724424951485,0.00381116,2646.6,2646.1,4.00594115]
["bitfinex-derivatives","ETHF0:USTF0",1724424951793,0.00381116,2646.6,2646.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724424951987,0.70381116,2646.6,2646.5,0.19231859]
["bitfinex-derivatives","ETHF0:USTF0",1724424952303,0.70381116,2646.6,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424952595,0.00381116,2646.6,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724424952784,0.00381116,2646.6,2646.5,0.18996859]
["bitfinex-derivatives","ETHF0:USTF0",1724424952984,0.00381116,2646.6,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724424953187,0.00381116,2646.6,2646.5,0.18709687]
["bitfinex-derivatives","ETHF0:USTF0",1724424953393,0.00381116,2646.6,2646.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724424953695,0.00381116,2646.6,2646.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724424954092,0.00381116,2646.6,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424954306,0.38158116,2646.6,2646.0,0.51709727]
["bitfinex-derivatives","ETHF0:USTF0",1724424954488,0.00381116,2646.6,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424954795,0.00381116,2646.6,2646.1,4.04034184]
["bitfinex-derivatives","ETHF0:USTF0",1724424955495,0.00381116,2646.6,2646.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724424955686,0.00381116,2646.6,2646.1,4.04034184]
["bitfinex-derivatives","ETHF0:USTF0",1724424955893,0.00381116,2646.6,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424956095,3.2078,2646.2,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424956298,0.37779,2646.4,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424956598,3.7792,2646.3,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424956793,5.9133,2646.4,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424957094,2.1341,2646.4,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424957491,5.9133,2646.4,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424957685,3.58562,2646.2,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424957987,0.37783,2646.1,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424958183,6.42603,2646.1,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424958389,12.12603,2646.1,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424958591,13.07062,2646.1,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424959097,12.12603,2646.1,2646.0,0.00567891]
["bitfinex-derivatives","ETHF0:USTF0",1724424959589,0.3779,2645.6,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424959792,3.2078,2645.5,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424960097,3.2078,2645.2,2645.0,0.19026241]
["bitfinex-derivatives","ETHF0:USTF0",1724424960395,3.2078,2645.5,2645.0,0.19441065]
["bitfinex-derivatives","ETHF0:USTF0",1724424960593,3.21344243,2645.5,2645.0,0.01033699]
["bitfinex-derivatives","ETHF0:USTF0",1724424960797,0.37798,2645.1,2645.0,0.01033699]
["bitfinex-derivatives","ETHF0:USTF0",1724424960993,4.15878,2645.1,2643.8,3.71362337]
["bitfinex-derivatives","ETHF0:USTF0",1724424961190,3.2078,2644.2,2643.8,3.71362337]
["bitfinex-derivatives","ETHF0:USTF0",1724424961400,3.2078,2644.2,2643.6,0.18818322]
["bitfinex-derivatives","ETHF0:USTF0",1724424961593,3.2078,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424961898,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424962086,0.00352941,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424962290,0.00352941,2644.7,2644.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724424962492,0.00352941,2644.7,2644.4,2.35753248]
["bitfinex-derivatives","ETHF0:USTF0",1724424962696,0.7,2644.6,2644.1,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1724424963699,0.7,2644.6,2643.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424964097,3.2078,2644.4,2643.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424964393,3.7816,2644.5,2643.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424964394,0.37813,2644.0,2643.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424964594,5.0,2644.0,2643.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424964810,9.16053,2644.0,2643.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424965206,10.8567,2644.0,2643.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424965495,11.23483,2644.0,2643.9,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424965900,0.37825,2643.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424966202,7.7743,2644.0,2642.0,4.06451745]
["bitfinex-derivatives","ETHF0:USTF0",1724424966203,3.2078,2642.9,2642.0,4.06451745]
["bitfinex-derivatives","ETHF0:USTF0",1724424966601,3.2078,2642.9,2641.8,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1724424966801,3.2078,2642.9,2641.8,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724424967101,3.2078,2642.6,2641.9,3.94808448]
["bitfinex-derivatives","ETHF0:USTF0",1724424967303,3.21640059,2642.6,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424967505,0.00860059,2642.6,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424967801,3.21640059,2642.6,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424968807,3.21640059,2642.6,2642.2,4.38777373]
["bitfinex-derivatives","ETHF0:USTF0",1724424968808,0.00860059,2642.6,2642.2,4.38777373]
["bitfinex-derivatives","ETHF0:USTF0",1724424969895,0.00860059,2642.6,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724424970094,3.2078,2643.0,2642.3,0.19373845]
["bitfinex-derivatives","ETHF0:USTF0",1724424970300,3.2078,2643.0,2642.4,4.06705158]
["bitfinex-derivatives","ETHF0:USTF0",1724424970502,3.2078,2643.0,2642.4,4.2521807]
["bitfinex-derivatives","ETHF0:USTF0",1724424970696,3.2078,2643.0,2642.4,0.18512912]
["bitfinex-derivatives","ETHF0:USTF0",1724424971008,3.2078,2643.0,2642.5,7.57535314]
["bitfinex-derivatives","ETHF0:USTF0",1724424971009,0.00434969,2643.0,2642.5,7.57535314]
["bitfinex-derivatives","ETHF0:USTF0",1724424971199,3.21781766,2643.0,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424971506,0.7,2642.9,2642.2,4.17386896]
["bitfinex-derivatives","ETHF0:USTF0",1724424971808,0.7,2642.9,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424972114,3.2078,2642.7,2642.1,0.50890726]
["bitfinex-derivatives","ETHF0:USTF0",1724424972410,3.2078,2642.7,2642.2,4.17386896]
["bitfinex-derivatives","ETHF0:USTF0",1724424972606,3.2078,2642.7,2642.3,0.18936756]
["bitfinex-derivatives","ETHF0:USTF0",1724424972809,3.2078,2642.7,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424973104,3.2078,2642.4,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424974805,3.7848,2642.3,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424975303,4.16319,2642.2,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424975701,8.7848,2642.2,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424975896,9.4848,2642.2,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424976410,3.2078,2642.4,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424977408,2.1025,2642.8,2642.2,4.2827455]
["bitfinex-derivatives","ETHF0:USTF0",1724424977409,3.2078,2642.8,2642.2,4.2827455]
["bitfinex-derivatives","ETHF0:USTF0",1724424977805,3.2078,2642.8,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424978209,0.7,2642.7,2642.2,4.06325196]
["bitfinex-derivatives","ETHF0:USTF0",1724424978398,3.2078,2642.8,2642.2,4.06325196]
["bitfinex-derivatives","ETHF0:USTF0",1724424979210,3.2078,2642.5,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424979520,5.475,2642.8,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424979698,3.2078,2642.5,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424980410,2.2672,2642.8,2642.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424980411,5.475,2642.8,2642.2,4.00181816]
["bitfinex-derivatives","ETHF0:USTF0",1724424980605,3.2078,2642.8,2642.2,4.00181816]
["bitfinex-derivatives","ETHF0:USTF0",1724424980806,3.2078,2642.8,2642.2,7.20961816]
["bitfinex-derivatives","ETHF0:USTF0",1724424981012,0.01001766,2643.0,2642.2,7.20961816]
["bitfinex-derivatives","ETHF0:USTF0",1724424981207,0.01001766,2643.0,2642.2,6.09371816]
["bitfinex-derivatives","ETHF0:USTF0",1724424982109,0.01001766,2643.0,2642.2,6.59308744]
["bitfinex-derivatives","ETHF0:USTF0",1724424982315,0.01001766,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424982500,0.01001766,2643.0,2642.4,3.3991078]
["bitfinex-derivatives","ETHF0:USTF0",1724424982704,0.01001766,2643.0,2642.5,4.15133065]
["bitfinex-derivatives","ETHF0:USTF0",1724424982904,0.01001766,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424983112,0.01001766,2643.0,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724424983414,2.1104,2644.1,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724424983415,3.2078,2644.2,2642.7,11.14313065]
["bitfinex-derivatives","ETHF0:USTF0",1724424983624,3.58591,2644.2,2642.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724424983803,0.7,2644.1,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424984206,0.7,2644.1,2643.3,3.8353683]
["bitfinex-derivatives","ETHF0:USTF0",1724424984405,0.70388318,2644.1,2643.3,3.8353683]
["bitfinex-derivatives","ETHF0:USTF0",1724424984612,0.00388318,2644.1,2643.3,3.8353683]
["bitfinex-derivatives","ETHF0:USTF0",1724424985004,0.00564243,2644.0,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424985417,3.2078,2643.9,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424985602,3.2078,2643.5,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424985804,3.586,2643.5,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424986103,12.3692,2643.5,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424986704,11.991,2643.5,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424986912,6.991,2643.5,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424987918,3.2078,2643.8,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424988216,0.00564243,2644.0,2643.4,4.3883116]
["bitfinex-derivatives","ETHF0:USTF0",1724424988217,0.7,2643.9,2643.4,4.3883116]
["bitfinex-derivatives","ETHF0:USTF0",1724424988621,3.2078,2643.7,2643.4,4.3883116]
["bitfinex-derivatives","ETHF0:USTF0",1724424988914,0.7,2643.9,2643.4,4.3883116]
["bitfinex-derivatives","ETHF0:USTF0",1724424989508,0.7,2643.9,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424989909,3.21344243,2644.0,2643.5,4.31336637]
["bitfinex-derivatives","ETHF0:USTF0",1724424991217,3.21344243,2644.0,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424991418,3.2078,2643.7,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424991918,6.9902,2643.7,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424992131,3.2078,2643.7,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424992807,6.9902,2643.7,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424993011,3.7824,2643.6,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424993213,4.1606,2643.6,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424993411,4.1614,2643.5,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424993810,9.1614,2643.5,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424994011,9.8614,2643.5,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424994418,10.80692,2643.5,2643.4,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424994623,10.80692,2643.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424994624,0.37831,2642.8,2642.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724424994921,3.2078,2642.6,2641.9,0.49347612]
["bitfinex-derivatives","ETHF0:USTF0",1724424995117,3.2078,2642.6,2641.8,0.00444151]
["bitfinex-derivatives","ETHF0:USTF0",1724424995321,3.2078,2642.6,2642.0,4.03877982]
["bitfinex-derivatives","ETHF0:USTF0",1724424995719,0.00566797,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424995919,0.00566797,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724424996109,0.00566797,2642.6,2642.5,7.1815226]
["bitfinex-derivatives","ETHF0:USTF0",1724424996314,0.00566797,2642.6,2642.5,16.24989772]
["bitfinex-derivatives","ETHF0:USTF0",1724424997217,3.2078,2643.2,2642.5,16.24989772]
["bitfinex-derivatives","ETHF0:USTF0",1724424997409,3.2078,2643.2,2642.5,7.46589772]
["bitfinex-derivatives","ETHF0:USTF0",1724424997609,3.58605,2643.2,2642.5,4.75487401]
["bitfinex-derivatives","ETHF0:USTF0",1724424997918,0.37831,2642.8,2642.4,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1724424998215,0.37831,2642.8,2642.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1724424998216,0.37832,2642.7,2642.5,0.18750992]
["bitfinex-derivatives","ETHF0:USTF0",1724424998419,1.07833,2642.6,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424998620,3.9078,2642.6,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424998819,0.37835,2642.5,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424999028,3.9078,2642.6,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424999315,4.28614,2642.6,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424999518,0.37835,2642.5,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424999724,3.9078,2642.6,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724424999920,3.2078,2642.3,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425000120,0.3784,2642.1,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425000315,0.3814046,2642.1,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425000620,0.0030046,2642.1,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425001026,0.0030046,2642.1,2642.0,3.79046797]
["bitfinex-derivatives","ETHF0:USTF0",1724425001413,0.0030046,2642.1,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425001821,0.7030046,2642.1,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425002021,0.0030046,2642.1,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425002523,0.7030046,2642.1,2642.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425003216,3.2078,2642.3,2642.0,12.93677566]
["bitfinex-derivatives","ETHF0:USTF0",1724425003415,3.2078,2642.6,2642.0,7.93677566]
["bitfinex-derivatives","ETHF0:USTF0",1724425003722,2.1772,2642.8,2642.0,4.15197566]
["bitfinex-derivatives","ETHF0:USTF0",1724425003926,5.76331,2642.8,2642.0,4.15197566]
["bitfinex-derivatives","ETHF0:USTF0",1724425004126,3.2078,2642.6,2642.0,4.15197566]
["bitfinex-derivatives","ETHF0:USTF0",1724425004418,3.21270242,2642.6,2642.0,4.66282273]
["bitfinex-derivatives","ETHF0:USTF0",1724425005121,0.00490242,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425005331,0.00490242,2642.6,2642.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724425005516,0.00564243,2642.9,2642.4,12.17678651]
["bitfinex-derivatives","ETHF0:USTF0",1724425005721,0.00564243,2642.9,2642.4,8.39278651]
["bitfinex-derivatives","ETHF0:USTF0",1724425006615,3.2078,2642.8,2642.3,3.39653922]
["bitfinex-derivatives","ETHF0:USTF0",1724425006817,3.2078,2642.8,2642.3,0.18873922]
["bitfinex-derivatives","ETHF0:USTF0",1724425006818,3.58612,2642.8,2642.3,0.18873922]
["bitfinex-derivatives","ETHF0:USTF0",1724425007115,3.2078,2642.8,2642.0,0.38408797]
["bitfinex-derivatives","ETHF0:USTF0",1724425007423,0.00838931,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425007813,0.00838931,2642.9,2642.3,4.23524093]
["bitfinex-derivatives","ETHF0:USTF0",1724425008028,0.00838931,2642.9,2642.3,4.42365846]
["bitfinex-derivatives","ETHF0:USTF0",1724425008925,0.00838931,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425009232,0.37819,2643.6,2642.6,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724425009413,0.7,2643.5,2642.6,7.53606262]
["bitfinex-derivatives","ETHF0:USTF0",1724425009618,3.2078,2643.4,2642.6,6.55845314]
["bitfinex-derivatives","ETHF0:USTF0",1724425009922,0.37824,2643.3,2642.6,6.55845314]
["bitfinex-derivatives","ETHF0:USTF0",1724425010121,0.37825,2643.2,2642.6,6.55845314]
["bitfinex-derivatives","ETHF0:USTF0",1724425010326,0.00370262,2643.3,2642.6,6.55845314]
["bitfinex-derivatives","ETHF0:USTF0",1724425010327,0.00370262,2643.3,2642.6,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724425010515,3.2078,2643.1,2642.6,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724425011927,3.2078,2643.1,2642.7,4.25285246]
["bitfinex-derivatives","ETHF0:USTF0",1724425012925,3.2078,2643.1,2642.6,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724425013332,0.00370262,2643.3,2642.7,4.27404195]
["bitfinex-derivatives","ETHF0:USTF0",1724425013520,0.00370262,2643.3,2642.7,6.47304195]
["bitfinex-derivatives","ETHF0:USTF0",1724425013726,0.00370262,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425014122,0.00370262,2643.3,2643.0,4.02196279]
["bitfinex-derivatives","ETHF0:USTF0",1724425016330,0.00370262,2643.3,2642.9,0.49178041]
["bitfinex-derivatives","ETHF0:USTF0",1724425016636,0.00370262,2643.3,2643.0,4.14866865]
["bitfinex-derivatives","ETHF0:USTF0",1724425016834,0.00370262,2643.3,2643.0,8.50866865]
["bitfinex-derivatives","ETHF0:USTF0",1724425017034,0.00370262,2643.3,2643.1,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1724425017230,0.00370262,2643.3,2643.1,10.23376865]
["bitfinex-derivatives","ETHF0:USTF0",1724425017539,3.2078,2643.8,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724425017723,3.2078,2643.8,2643.1,10.63597813]
["bitfinex-derivatives","ETHF0:USTF0",1724425018037,2.1843,2644.4,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425018038,0.3781,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425018223,3.9078,2644.3,2643.5,3.21346797]
["bitfinex-derivatives","ETHF0:USTF0",1724425018224,3.2078,2644.3,2643.5,3.21346797]
["bitfinex-derivatives","ETHF0:USTF0",1724425018425,3.2078,2644.3,2644.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425018426,0.00422738,2644.3,2644.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425018731,0.00422738,2644.3,2644.1,0.00432416]
["bitfinex-derivatives","ETHF0:USTF0",1724425018732,3.2078,2644.2,2644.1,0.00432416]
["bitfinex-derivatives","ETHF0:USTF0",1724425019333,0.00422738,2644.3,2644.1,3.97421975]
["bitfinex-derivatives","ETHF0:USTF0",1724425019632,0.00422738,2644.3,2644.1,7.92854588]
["bitfinex-derivatives","ETHF0:USTF0",1724425019833,0.00422738,2644.3,2644.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724425020137,0.00422738,2644.3,2644.2,13.20958418]
["bitfinex-derivatives","ETHF0:USTF0",1724425020433,6.0261,2645.1,2644.3,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724425020732,6.0261,2645.1,2644.2,15.08868418]
["bitfinex-derivatives","ETHF0:USTF0",1724425020733,3.9078,2645.1,2644.4,4.06008119]
["bitfinex-derivatives","ETHF0:USTF0",1724425020927,3.9078,2645.1,2644.4,4.43815119]
["bitfinex-derivatives","ETHF0:USTF0",1724425021123,0.7,2645.1,2644.3,4.06008119]
["bitfinex-derivatives","ETHF0:USTF0",1724425021329,0.70348807,2645.1,2644.5,4.06008119]
["bitfinex-derivatives","ETHF0:USTF0",1724425021837,3.91128807,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425022025,0.378,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425022230,3.91128807,2645.1,2644.5,4.28576919]
["bitfinex-derivatives","ETHF0:USTF0",1724425022231,4.28926807,2645.1,2644.5,4.28576919]
["bitfinex-derivatives","ETHF0:USTF0",1724425022525,4.28926807,2645.1,2644.3,0.5052551]
["bitfinex-derivatives","ETHF0:USTF0",1724425022526,3.91128807,2645.1,2644.3,0.5052551]
["bitfinex-derivatives","ETHF0:USTF0",1724425022835,3.91128807,2645.1,2644.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724425023027,3.21128807,2645.1,2644.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724425023226,3.2078,2645.9,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724425023427,3.2078,2645.9,2645.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425023428,3.58567,2645.9,2645.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425023632,0.7,2645.8,2645.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425024130,3.2078,2645.6,2645.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425024338,3.21101828,2645.6,2645.1,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425024541,3.21101828,2645.6,2645.2,4.41288896]
["bitfinex-derivatives","ETHF0:USTF0",1724425025035,0.00321828,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425025236,3.2078,2646.2,2645.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724425025627,3.9078,2646.2,2645.6,4.29582862]
["bitfinex-derivatives","ETHF0:USTF0",1724425026037,3.2078,2646.2,2645.6,4.67372862]
["bitfinex-derivatives","ETHF0:USTF0",1724425026240,3.21187513,2646.2,2645.6,7.88152862]
["bitfinex-derivatives","ETHF0:USTF0",1724425026540,3.21187513,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425026738,3.21187513,2646.2,2645.7,4.08180821]
["bitfinex-derivatives","ETHF0:USTF0",1724425027131,3.21187513,2646.2,2645.6,4.08180821]
["bitfinex-derivatives","ETHF0:USTF0",1724425027445,3.21187513,2646.2,2645.5,4.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724425027636,3.21187513,2646.2,2645.6,4.047239]
["bitfinex-derivatives","ETHF0:USTF0",1724425028038,3.21187513,2646.2,2645.6,7.255039]
["bitfinex-derivatives","ETHF0:USTF0",1724425028230,3.21187513,2646.2,2645.6,7.632939]
["bitfinex-derivatives","ETHF0:USTF0",1724425028436,3.21187513,2646.2,2645.6,4.047239]
["bitfinex-derivatives","ETHF0:USTF0",1724425028836,3.58970513,2646.2,2645.6,4.047239]
["bitfinex-derivatives","ETHF0:USTF0",1724425029031,3.58970513,2646.2,2645.6,0.50608034]
["bitfinex-derivatives","ETHF0:USTF0",1724425029032,3.21187513,2646.2,2645.6,0.50608034]
["bitfinex-derivatives","ETHF0:USTF0",1724425029236,3.21187513,2646.2,2645.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425029537,3.21187513,2646.2,2645.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724425029841,3.21187513,2646.2,2645.7,4.04001107]
["bitfinex-derivatives","ETHF0:USTF0",1724425029842,3.21187513,2646.2,2645.9,4.03042862]
["bitfinex-derivatives","ETHF0:USTF0",1724425030240,3.21187513,2646.2,2645.8,4.03042862]
["bitfinex-derivatives","ETHF0:USTF0",1724425030442,3.21187513,2646.2,2645.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724425030644,3.21187513,2646.2,2645.4,2.78213971]
["bitfinex-derivatives","ETHF0:USTF0",1724425030645,3.21187513,2646.2,2645.4,3.16006971]
["bitfinex-derivatives","ETHF0:USTF0",1724425030941,3.21187513,2646.2,2645.7,4.1325322]
["bitfinex-derivatives","ETHF0:USTF0",1724425031140,3.21187513,2646.2,2645.5,4.5104522]
["bitfinex-derivatives","ETHF0:USTF0",1724425031348,3.21187513,2646.2,2645.4,2.78213971]
["bitfinex-derivatives","ETHF0:USTF0",1724425031646,3.21187513,2646.2,2645.7,4.1325322]
["bitfinex-derivatives","ETHF0:USTF0",1724425031938,3.21187513,2646.2,2645.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724425032138,3.21187513,2646.2,2645.8,4.64794113]
["bitfinex-derivatives","ETHF0:USTF0",1724425032343,3.21187513,2646.2,2646.0,4.03106519]
["bitfinex-derivatives","ETHF0:USTF0",1724425032646,0.00407513,2646.2,2646.0,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724425034538,3.21187513,2646.2,2646.0,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724425034952,6.99107513,2646.2,2646.0,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724425035146,3.21187513,2646.2,2646.0,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724425035349,0.00407513,2646.2,2646.0,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724425036741,3.78327513,2646.2,2646.0,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724425037152,0.00407513,2646.2,2646.0,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724425037942,0.00407513,2646.2,2646.1,7.77679547]
["bitfinex-derivatives","ETHF0:USTF0",1724425038351,0.00407513,2646.2,2646.1,3.99759547]
["bitfinex-derivatives","ETHF0:USTF0",1724425038540,0.00407513,2646.2,2646.0,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724425039243,3.78327513,2646.2,2646.0,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724425039447,0.00407513,2646.2,2646.0,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724425039845,0.00407513,2646.2,2646.1,4.72297213]
["bitfinex-derivatives","ETHF0:USTF0",1724425040250,0.00407513,2646.2,2646.1,8.50217213]
["bitfinex-derivatives","ETHF0:USTF0",1724425040660,3.2078,2647.3,2646.1,15.31014213]
["bitfinex-derivatives","ETHF0:USTF0",1724425040847,2.1818,2647.6,2647.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425041151,0.7,2647.5,2647.1,4.55171103]
["bitfinex-derivatives","ETHF0:USTF0",1724425041359,0.7,2647.5,2647.2,3.97788321]
["bitfinex-derivatives","ETHF0:USTF0",1724425041543,0.00409042,2647.5,2647.2,3.97788321]
["bitfinex-derivatives","ETHF0:USTF0",1724425041747,0.00409042,2647.5,2647.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724425042245,0.00409042,2647.5,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724425042444,0.00409042,2647.5,2647.4,4.00623379]
["bitfinex-derivatives","ETHF0:USTF0",1724425042647,0.00409042,2647.5,2647.4,7.78383379]
["bitfinex-derivatives","ETHF0:USTF0",1724425042960,0.00409042,2647.5,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724425043256,0.00409042,2647.5,2647.4,8.06410065]
["bitfinex-derivatives","ETHF0:USTF0",1724425043667,0.00409042,2647.5,2647.4,4.28650065]
["bitfinex-derivatives","ETHF0:USTF0",1724425044153,0.7,2647.9,2647.4,8.06410065]
["bitfinex-derivatives","ETHF0:USTF0",1724425044456,2.1818,2648.2,2647.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724425044657,2.1818,2648.2,2647.5,4.26808725]
["bitfinex-derivatives","ETHF0:USTF0",1724425044955,2.1818,2648.2,2647.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724425045153,2.1852761,2648.2,2647.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724425045350,0.0034761,2648.2,2647.7,4.34530802]
["bitfinex-derivatives","ETHF0:USTF0",1724425045541,0.0034761,2648.2,2647.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724425045746,0.3810061,2648.2,2647.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724425045946,0.0034761,2648.2,2647.6,4.19613415]
["bitfinex-derivatives","ETHF0:USTF0",1724425046559,0.0034761,2648.2,2647.6,4.57375415]
["bitfinex-derivatives","ETHF0:USTF0",1724425046750,0.0034761,2648.2,2647.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724425047056,0.0034761,2648.2,2647.8,11.56110551]
["bitfinex-derivatives","ETHF0:USTF0",1724425047258,0.0034761,2648.2,2647.8,8.35330551]
["bitfinex-derivatives","ETHF0:USTF0",1724425047456,0.0034761,2648.2,2647.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425047653,0.0034761,2648.2,2647.9,4.22264075]
["bitfinex-derivatives","ETHF0:USTF0",1724425047851,0.0034761,2648.2,2647.9,0.00390188]
["bitfinex-derivatives","ETHF0:USTF0",1724425048050,0.3810161,2648.2,2647.9,0.00390188]
["bitfinex-derivatives","ETHF0:USTF0",1724425048350,3.2078,2648.0,2647.9,0.00390188]
["bitfinex-derivatives","ETHF0:USTF0",1724425049562,3.2078,2648.0,2647.9,8.08445322]
["bitfinex-derivatives","ETHF0:USTF0",1724425049954,3.2078,2648.0,2647.9,0.00390188]
["bitfinex-derivatives","ETHF0:USTF0",1724425051461,0.0034761,2648.2,2647.9,0.00390188]
["bitfinex-derivatives","ETHF0:USTF0",1724425051664,0.0034761,2648.2,2647.9,4.07033495]
["bitfinex-derivatives","ETHF0:USTF0",1724425051859,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425052059,3.2078,2649.0,2648.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425052060,3.2078,2648.9,2648.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425052457,3.2078,2648.9,2648.4,4.06643307]
["bitfinex-derivatives","ETHF0:USTF0",1724425052458,0.3,2648.9,2648.4,4.06643307]
["bitfinex-derivatives","ETHF0:USTF0",1724425052861,0.30438407,2648.9,2648.4,4.06643307]
["bitfinex-derivatives","ETHF0:USTF0",1724425053564,0.30438407,2648.9,2648.4,7.65173307]
["bitfinex-derivatives","ETHF0:USTF0",1724425053765,0.30438407,2648.9,2648.4,4.06643307]
["bitfinex-derivatives","ETHF0:USTF0",1724425054069,0.30438407,2648.9,2648.4,4.57499636]
["bitfinex-derivatives","ETHF0:USTF0",1724425054380,0.30438407,2648.9,2648.4,8.16029636]
["bitfinex-derivatives","ETHF0:USTF0",1724425054755,0.30438407,2648.9,2648.4,10.01909636]
["bitfinex-derivatives","ETHF0:USTF0",1724425054967,0.00438407,2648.9,2648.5,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1724425055274,0.00438407,2648.9,2648.6,4.30018074]
["bitfinex-derivatives","ETHF0:USTF0",1724425055763,0.00438407,2648.9,2648.5,2.38403649]
["bitfinex-derivatives","ETHF0:USTF0",1724425056166,0.00438407,2648.9,2648.5,0.18993649]
["bitfinex-derivatives","ETHF0:USTF0",1724425056464,3.58961407,2648.9,2648.1,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1724425056658,3.58961407,2648.9,2648.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724425056659,0.00438407,2648.9,2648.3,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724425056961,0.00438407,2648.9,2648.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724425057164,0.00438407,2648.9,2648.5,0.56743537]
["bitfinex-derivatives","ETHF0:USTF0",1724425057367,0.00438407,2648.9,2648.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425057665,0.00438407,2648.9,2648.8,4.13935635]
["bitfinex-derivatives","ETHF0:USTF0",1724425058366,0.00438407,2648.9,2648.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425058671,0.00438407,2648.9,2648.3,0.49625283]
["bitfinex-derivatives","ETHF0:USTF0",1724425059059,3.21218407,2648.9,2648.4,8.67006103]
["bitfinex-derivatives","ETHF0:USTF0",1724425059465,0.00438407,2648.9,2648.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724425059669,0.00438407,2648.9,2648.5,4.03913338]
["bitfinex-derivatives","ETHF0:USTF0",1724425059869,0.00438407,2648.9,2648.5,4.60864503]
["bitfinex-derivatives","ETHF0:USTF0",1724425060065,0.00438407,2648.9,2648.5,4.23115503]
["bitfinex-derivatives","ETHF0:USTF0",1724425060278,0.00438407,2648.9,2648.5,4.60864503]
["bitfinex-derivatives","ETHF0:USTF0",1724425060463,0.00438407,2648.9,2648.5,4.23115503]
["bitfinex-derivatives","ETHF0:USTF0",1724425060875,0.00438407,2648.9,2648.5,4.60864503]
["bitfinex-derivatives","ETHF0:USTF0",1724425061560,0.00438407,2648.9,2648.6,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724425061766,0.00438407,2648.9,2648.6,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1724425062069,0.00438407,2648.9,2648.7,4.14015059]
["bitfinex-derivatives","ETHF0:USTF0",1724425063072,0.00438407,2648.9,2648.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425063473,0.00438407,2648.9,2648.8,8.3865112]
["bitfinex-derivatives","ETHF0:USTF0",1724425063779,0.00438407,2648.9,2648.8,12.1617112]
["bitfinex-derivatives","ETHF0:USTF0",1724425063978,3.2078,2649.2,2648.8,12.5391512]
["bitfinex-derivatives","ETHF0:USTF0",1724425064173,3.2078,2649.2,2648.9,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724425064366,3.2078,2649.5,2649.0,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724425064673,3.2078,2649.5,2649.0,4.11062135]
["bitfinex-derivatives","ETHF0:USTF0",1724425064874,3.2078,2649.5,2649.0,4.48804135]
["bitfinex-derivatives","ETHF0:USTF0",1724425065064,3.21221042,2649.5,2649.0,4.11062135]
["bitfinex-derivatives","ETHF0:USTF0",1724425065475,3.2078,2649.3,2648.9,4.11275661]
["bitfinex-derivatives","ETHF0:USTF0",1724425065676,3.58957042,2649.5,2648.7,6.83445]
["bitfinex-derivatives","ETHF0:USTF0",1724425065872,3.21221042,2649.5,2648.8,4.60351535]
["bitfinex-derivatives","ETHF0:USTF0",1724425066074,3.58956042,2649.5,2648.7,6.83446]
["bitfinex-derivatives","ETHF0:USTF0",1724425066278,3.21221042,2649.5,2648.8,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724425066575,3.21221042,2649.5,2648.8,4.60350535]
["bitfinex-derivatives","ETHF0:USTF0",1724425066778,3.21221042,2649.5,2648.8,4.22606535]
["bitfinex-derivatives","ETHF0:USTF0",1724425067074,3.21221042,2649.5,2648.8,4.60350535]
["bitfinex-derivatives","ETHF0:USTF0",1724425067276,0.37737,2649.4,2648.8,4.22606535]
["bitfinex-derivatives","ETHF0:USTF0",1724425067473,3.21221042,2649.5,2648.8,4.22606535]
["bitfinex-derivatives","ETHF0:USTF0",1724425068170,3.58956042,2649.5,2648.8,4.22606535]
["bitfinex-derivatives","ETHF0:USTF0",1724425068375,3.21221042,2649.5,2648.9,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724425068581,3.21221042,2649.5,2648.8,4.22606535]
["bitfinex-derivatives","ETHF0:USTF0",1724425068777,3.21221042,2649.5,2649.0,4.07416256]
["bitfinex-derivatives","ETHF0:USTF0",1724425068974,3.2078,2649.2,2648.8,4.07416256]
["bitfinex-derivatives","ETHF0:USTF0",1724425069171,3.2078,2649.2,2648.8,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724425069576,3.2078,2649.2,2648.8,4.07416256]
["bitfinex-derivatives","ETHF0:USTF0",1724425069783,0.37741,2649.1,2648.8,4.07416256]
["bitfinex-derivatives","ETHF0:USTF0",1724425070078,3.2078,2648.9,2648.5,3.39982165]
["bitfinex-derivatives","ETHF0:USTF0",1724425070671,3.58524,2648.9,2648.5,3.39982165]
["bitfinex-derivatives","ETHF0:USTF0",1724425070981,3.7752,2648.8,2648.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724425071287,0.3,2649.0,2647.9,3.21170188]
["bitfinex-derivatives","ETHF0:USTF0",1724425071288,3.2078,2648.5,2647.9,0.00390188]
["bitfinex-derivatives","ETHF0:USTF0",1724425071476,3.5853,2648.5,2647.9,0.00390188]
["bitfinex-derivatives","ETHF0:USTF0",1724425071676,3.2078,2648.2,2647.9,0.00390188]
["bitfinex-derivatives","ETHF0:USTF0",1724425072978,3.776,2648.1,2647.1,0.19171103]
["bitfinex-derivatives","ETHF0:USTF0",1724425073189,3.2078,2647.8,2647.1,0.19171103]
["bitfinex-derivatives","ETHF0:USTF0",1724425073394,3.2078,2647.5,2647.1,0.19133563]
["bitfinex-derivatives","ETHF0:USTF0",1724425073682,6.9854,2647.5,2646.6,2.69750275]
["bitfinex-derivatives","ETHF0:USTF0",1724425073889,3.2078,2647.5,2646.6,2.88880063]
["bitfinex-derivatives","ETHF0:USTF0",1724425074075,3.2078,2647.5,2646.7,4.31824699]
["bitfinex-derivatives","ETHF0:USTF0",1724425074076,0.37768,2647.2,2646.7,4.31824699]
["bitfinex-derivatives","ETHF0:USTF0",1724425074272,3.21346797,2647.3,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425074985,3.21346797,2647.3,2646.9,4.03637733]
["bitfinex-derivatives","ETHF0:USTF0",1724425075184,3.21346797,2647.3,2646.9,6.23897733]
["bitfinex-derivatives","ETHF0:USTF0",1724425075688,0.00566797,2647.3,2646.9,6.23897733]
["bitfinex-derivatives","ETHF0:USTF0",1724425076080,0.00566797,2647.3,2646.9,9.44677733]
["bitfinex-derivatives","ETHF0:USTF0",1724425076990,0.00566797,2647.3,2647.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724425077173,0.00441928,2647.5,2647.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425077372,0.00441928,2647.5,2647.2,8.5915631]
["bitfinex-derivatives","ETHF0:USTF0",1724425077572,0.00441928,2647.5,2647.2,4.2315631]
["bitfinex-derivatives","ETHF0:USTF0",1724425078184,0.00441928,2647.5,2647.0,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724425078686,0.00441928,2647.5,2647.1,4.26115838]
["bitfinex-derivatives","ETHF0:USTF0",1724425078888,0.00441928,2647.5,2647.0,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724425079083,0.00441928,2647.5,2647.0,2.79500026]
["bitfinex-derivatives","ETHF0:USTF0",1724425079976,0.00441928,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425080295,3.2078,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425080492,0.38205928,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425080689,0.37769,2647.1,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425080892,5.3693,2647.0,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425081092,4.15612,2646.9,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425081391,3.7784,2646.9,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425081687,5.488,2647.4,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425081880,3.2078,2647.4,2646.8,4.33735612]
["bitfinex-derivatives","ETHF0:USTF0",1724425082281,3.5078,2647.4,2646.8,4.33735612]
["bitfinex-derivatives","ETHF0:USTF0",1724425082683,3.2078,2647.4,2646.8,4.33735612]
["bitfinex-derivatives","ETHF0:USTF0",1724425082890,0.00441928,2647.5,2646.8,4.33735612]
["bitfinex-derivatives","ETHF0:USTF0",1724425083088,3.2078,2647.4,2646.8,4.33735612]
["bitfinex-derivatives","ETHF0:USTF0",1724425083290,0.30441928,2647.5,2646.8,4.33735612]
["bitfinex-derivatives","ETHF0:USTF0",1724425083591,0.00441928,2647.5,2646.8,4.33735612]
["bitfinex-derivatives","ETHF0:USTF0",1724425083995,0.00441928,2647.5,2646.8,4.82853378]
["bitfinex-derivatives","ETHF0:USTF0",1724425084488,3.21221928,2647.5,2646.8,4.82853378]
["bitfinex-derivatives","ETHF0:USTF0",1724425084797,3.21221928,2647.5,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425084982,3.2078,2647.2,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425085181,3.2078,2646.9,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425085587,12.36392,2646.9,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425085788,11.9862,2646.9,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425086386,6.9862,2646.9,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425086689,0.00441928,2647.5,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425086690,3.2078,2647.3,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425087507,0.00441928,2647.5,2646.9,7.54558695]
["bitfinex-derivatives","ETHF0:USTF0",1724425087702,0.00441928,2647.5,2647.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724425088096,0.00441928,2647.5,2647.1,4.37619356]
["bitfinex-derivatives","ETHF0:USTF0",1724425089395,0.00441928,2647.5,2647.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425089589,0.00441928,2647.5,2647.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724425089797,0.00441928,2647.5,2647.3,4.14590736]
["bitfinex-derivatives","ETHF0:USTF0",1724425089991,2.2691,2648.2,2647.3,4.14590736]
["bitfinex-derivatives","ETHF0:USTF0",1724425090198,2.64664,2648.2,2647.3,4.14590736]
["bitfinex-derivatives","ETHF0:USTF0",1724425090398,2.5691,2648.2,2647.3,4.14590736]
["bitfinex-derivatives","ETHF0:USTF0",1724425090593,3.2078,2648.0,2647.3,4.14590736]
["bitfinex-derivatives","ETHF0:USTF0",1724425090998,3.21144703,2648.0,2647.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724425091502,3.58901703,2648.0,2647.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724425091801,3.2078,2647.7,2647.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724425092402,3.2078,2647.7,2647.0,4.83367881]
["bitfinex-derivatives","ETHF0:USTF0",1724425092697,3.58541,2647.7,2647.0,4.83367881]
["bitfinex-derivatives","ETHF0:USTF0",1724425092898,5.4041,2647.7,2647.0,4.83367881]
["bitfinex-derivatives","ETHF0:USTF0",1724425093399,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425093595,3.2078,2647.7,2647.1,7.55893881]
["bitfinex-derivatives","ETHF0:USTF0",1724425093785,3.2078,2647.7,2647.3,3.93701705]
["bitfinex-derivatives","ETHF0:USTF0",1724425093989,3.2078,2647.7,2647.0,4.83367881]
["bitfinex-derivatives","ETHF0:USTF0",1724425094188,3.2078,2647.7,2647.1,3.93701705]
["bitfinex-derivatives","ETHF0:USTF0",1724425094189,3.58541,2647.7,2647.1,3.93701705]
["bitfinex-derivatives","ETHF0:USTF0",1724425094399,0.37763,2647.5,2647.0,4.83367881]
["bitfinex-derivatives","ETHF0:USTF0",1724425094606,0.37763,2647.5,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425094607,3.2078,2647.4,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425094790,2.17,2647.3,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425095102,2.54767,2647.3,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425095301,0.37768,2647.2,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425095503,2.17,2647.3,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425095894,0.37768,2647.2,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425096293,5.3778,2647.3,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425096701,5.75546,2647.3,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425096997,3.2078,2647.0,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425097200,0.37772,2646.9,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425097405,3.7776,2647.1,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425097798,3.2078,2647.3,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425097998,3.2078,2647.6,2646.9,4.36960207]
["bitfinex-derivatives","ETHF0:USTF0",1724425098194,5.5795,2647.9,2647.0,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1724425098397,0.00364703,2648.0,2647.0,7.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724425098704,3.2078,2647.9,2647.1,6.62160207]
["bitfinex-derivatives","ETHF0:USTF0",1724425099694,0.37759,2647.8,2647.1,6.62160207]
["bitfinex-derivatives","ETHF0:USTF0",1724425099998,3.2078,2647.6,2647.0,4.80717809]
["bitfinex-derivatives","ETHF0:USTF0",1724425100501,3.58543,2647.6,2647.0,4.80717809]
["bitfinex-derivatives","ETHF0:USTF0",1724425101206,0.37764,2647.5,2647.0,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1724425101406,4.15524,2647.5,2647.0,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724425101590,0.37768,2647.2,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425101793,0.3777,2647.1,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425101993,6.9854,2647.3,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425102207,0.37772,2646.9,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425102509,8.7784,2646.9,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425102902,3.7784,2646.9,2646.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425103499,8.7784,2646.9,2646.6,0.00400215]
["bitfinex-derivatives","ETHF0:USTF0",1724425103699,8.7784,2646.9,2645.9,0.49670072]
["bitfinex-derivatives","ETHF0:USTF0",1724425103700,3.2078,2646.7,2645.9,0.49670072]
["bitfinex-derivatives","ETHF0:USTF0",1724425103911,3.58555,2646.7,2645.9,0.19295932]
["bitfinex-derivatives","ETHF0:USTF0",1724425104097,3.2078,2646.7,2645.8,4.37661511]
["bitfinex-derivatives","ETHF0:USTF0",1724425104298,5.3015,2646.7,2645.8,0.19071166]
["bitfinex-derivatives","ETHF0:USTF0",1724425104498,5.3015,2646.7,2645.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724425104808,0.00566797,2646.5,2646.0,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425105010,0.00566797,2646.5,2646.0,0.19424529]
["bitfinex-derivatives","ETHF0:USTF0",1724425105215,0.3,2646.4,2646.0,0.19424529]
["bitfinex-derivatives","ETHF0:USTF0",1724425105501,0.00566797,2646.5,2646.1,4.37676769]
["bitfinex-derivatives","ETHF0:USTF0",1724425106306,0.00566797,2646.5,2646.0,0.19424529]
["bitfinex-derivatives","ETHF0:USTF0",1724425106307,6.987,2646.4,2646.0,0.19424529]
["bitfinex-derivatives","ETHF0:USTF0",1724425106503,0.00566797,2646.5,2646.0,0.19424529]
["bitfinex-derivatives","ETHF0:USTF0",1724425107002,3.21346797,2646.5,2646.0,0.19424529]
["bitfinex-derivatives","ETHF0:USTF0",1724425107606,3.51346797,2646.5,2646.0,0.19424529]
["bitfinex-derivatives","ETHF0:USTF0",1724425107799,0.30566797,2646.5,2646.0,0.19424529]
["bitfinex-derivatives","ETHF0:USTF0",1724425107999,3.51346797,2646.5,2646.1,4.00916465]
["bitfinex-derivatives","ETHF0:USTF0",1724425108301,3.51346797,2646.5,2646.0,0.19424529]
["bitfinex-derivatives","ETHF0:USTF0",1724425108807,0.00566797,2646.5,2646.1,4.18682318]
["bitfinex-derivatives","ETHF0:USTF0",1724425109314,0.00566797,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425109504,3.2078,2647.1,2646.4,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1724425109694,3.2078,2647.1,2646.4,10.83212318]
["bitfinex-derivatives","ETHF0:USTF0",1724425109902,2.1111,2647.2,2646.5,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1724425110313,3.2078,2647.4,2646.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425110510,4.36,2648.5,2646.6,7.23472779]
["bitfinex-derivatives","ETHF0:USTF0",1724425110511,3.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425110708,3.2078,2648.1,2647.4,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724425111009,3.2078,2648.1,2647.4,6.6440204]
["bitfinex-derivatives","ETHF0:USTF0",1724425111010,0.30364703,2648.0,2647.4,6.6440204]
["bitfinex-derivatives","ETHF0:USTF0",1724425111200,3.2078,2647.8,2647.4,2.47375108]
["bitfinex-derivatives","ETHF0:USTF0",1724425111702,0.30364703,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425111900,0.00364703,2648.0,2647.5,11.79348747]
["bitfinex-derivatives","ETHF0:USTF0",1724425112213,0.00364703,2648.0,2647.5,4.22568747]
["bitfinex-derivatives","ETHF0:USTF0",1724425113309,0.00364703,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425113510,0.00364703,2648.0,2647.6,3.21149869]
["bitfinex-derivatives","ETHF0:USTF0",1724425115402,0.37748,2648.6,2647.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425115599,3.2078,2648.4,2647.6,0.50269853]
["bitfinex-derivatives","ETHF0:USTF0",1724425116410,3.21113504,2648.4,2647.6,0.50269853]
["bitfinex-derivatives","ETHF0:USTF0",1724425116911,3.2078,2648.1,2647.6,0.50269853]
["bitfinex-derivatives","ETHF0:USTF0",1724425117317,0.3776,2647.7,2647.6,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1724425117507,3.2078,2647.8,2647.6,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1724425117805,3.2078,2647.8,2647.4,0.18845108]
["bitfinex-derivatives","ETHF0:USTF0",1724425117806,0.37763,2647.6,2647.4,0.18845108]
["bitfinex-derivatives","ETHF0:USTF0",1724425118005,4.45441,2647.7,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425118211,4.0768,2647.7,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425118409,4.4544,2647.7,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425118623,4.0768,2647.7,2647.3,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425118921,0.3,2647.7,2647.3,0.00984267]
["bitfinex-derivatives","ETHF0:USTF0",1724425120408,3.2078,2648.2,2647.4,7.30745563]
["bitfinex-derivatives","ETHF0:USTF0",1724425120711,3.2078,2648.2,2647.4,8.47751808]
["bitfinex-derivatives","ETHF0:USTF0",1724425121014,3.5078,2648.2,2647.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724425122009,3.88533,2648.2,2647.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724425122214,3.5078,2648.2,2647.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724425122913,3.2078,2647.9,2647.4,0.19245297]
["bitfinex-derivatives","ETHF0:USTF0",1724425123211,0.3,2648.2,2647.3,2.62030331]
["bitfinex-derivatives","ETHF0:USTF0",1724425123212,3.5078,2648.2,2647.3,2.62030331]
["bitfinex-derivatives","ETHF0:USTF0",1724425123715,3.5078,2648.2,2647.4,4.20169268]
["bitfinex-derivatives","ETHF0:USTF0",1724425124015,3.5078,2648.2,2647.4,4.38965224]
["bitfinex-derivatives","ETHF0:USTF0",1724425124413,3.5078,2648.2,2647.4,7.59745224]
["bitfinex-derivatives","ETHF0:USTF0",1724425124414,3.2078,2648.0,2647.4,7.59745224]
["bitfinex-derivatives","ETHF0:USTF0",1724425126207,3.2078,2648.0,2647.4,3.39575956]
["bitfinex-derivatives","ETHF0:USTF0",1724425126609,3.2078,2648.0,2647.4,0.18795956]
["bitfinex-derivatives","ETHF0:USTF0",1724425126817,3.2078,2648.0,2647.3,2.62030331]
["bitfinex-derivatives","ETHF0:USTF0",1724425127019,0.37758,2647.9,2647.3,2.62030331]
["bitfinex-derivatives","ETHF0:USTF0",1724425127417,3.2078,2648.0,2647.3,2.62030331]
["bitfinex-derivatives","ETHF0:USTF0",1724425128121,0.00333504,2648.4,2647.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425128308,0.00333504,2648.4,2647.7,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724425128710,0.00333504,2648.4,2647.7,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724425128711,3.2078,2648.3,2647.7,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724425128908,0.30333504,2648.4,2647.8,4.32616787]
["bitfinex-derivatives","ETHF0:USTF0",1724425129115,3.58532,2648.3,2647.8,3.94858787]
["bitfinex-derivatives","ETHF0:USTF0",1724425129320,3.2078,2648.3,2647.8,3.94858787]
["bitfinex-derivatives","ETHF0:USTF0",1724425129720,0.30333504,2648.4,2648.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724425129721,0.00333504,2648.4,2648.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724425129907,0.00333504,2648.4,2648.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724425130426,0.00333504,2648.4,2648.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724425130427,0.00333504,2648.4,2648.1,2.47194]
["bitfinex-derivatives","ETHF0:USTF0",1724425130623,0.00333504,2648.4,2648.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724425131117,0.00333504,2648.4,2648.1,2.47194]
["bitfinex-derivatives","ETHF0:USTF0",1724425131313,0.00333504,2648.4,2648.2,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724425131508,0.00333504,2648.4,2648.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724425131509,0.00333504,2648.4,2648.1,2.47194]
["bitfinex-derivatives","ETHF0:USTF0",1724425132319,0.00333504,2648.4,2648.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724425133021,3.77933504,2648.4,2647.7,3.19540948]
["bitfinex-derivatives","ETHF0:USTF0",1724425133324,3.2078,2648.1,2647.7,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724425133524,3.2078,2648.1,2647.7,2.7178678]
["bitfinex-derivatives","ETHF0:USTF0",1724425134722,3.2078,2648.1,2647.7,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724425135026,6.9846,2648.1,2647.6,0.18446616]
["bitfinex-derivatives","ETHF0:USTF0",1724425135208,3.58535,2648.1,2647.4,2.57433848]
["bitfinex-derivatives","ETHF0:USTF0",1724425135411,3.2078,2648.1,2647.4,2.57433848]
["bitfinex-derivatives","ETHF0:USTF0",1724425135617,3.58535,2648.1,2647.4,2.76105498]
["bitfinex-derivatives","ETHF0:USTF0",1724425135919,0.37756,2648.0,2647.4,2.76105498]
["bitfinex-derivatives","ETHF0:USTF0",1724425136117,3.58541,2647.7,2647.4,0.1867165]
["bitfinex-derivatives","ETHF0:USTF0",1724425136311,3.2078,2647.7,2647.3,0.00984267]
["bitfinex-derivatives","ETHF0:USTF0",1724425136508,2.2197,2647.9,2647.3,0.00984267]
["bitfinex-derivatives","ETHF0:USTF0",1724425136509,2.59728,2647.9,2647.3,0.00984267]
["bitfinex-derivatives","ETHF0:USTF0",1724425136712,2.2197,2647.9,2647.3,0.00984267]
["bitfinex-derivatives","ETHF0:USTF0",1724425136912,2.2197,2647.9,2647.4,4.0713329]
["bitfinex-derivatives","ETHF0:USTF0",1724425137112,3.2078,2648.0,2647.4,6.48774613]
["bitfinex-derivatives","ETHF0:USTF0",1724425137323,3.2078,2648.0,2647.4,9.69554613]
["bitfinex-derivatives","ETHF0:USTF0",1724425137511,3.2078,2648.3,2647.4,11.87154613]
["bitfinex-derivatives","ETHF0:USTF0",1724425138810,3.2078,2648.3,2647.4,12.84915561]
["bitfinex-derivatives","ETHF0:USTF0",1724425139126,3.2078,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425139320,3.2078,2648.3,2647.8,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1724425139622,3.2078,2648.3,2647.8,6.40870903]
["bitfinex-derivatives","ETHF0:USTF0",1724425140215,3.2078,2648.3,2647.8,4.11210903]
["bitfinex-derivatives","ETHF0:USTF0",1724425140422,3.2078,2648.3,2647.7,0.50021755]
["bitfinex-derivatives","ETHF0:USTF0",1724425140624,3.2078,2648.3,2647.4,10.09681323]
["bitfinex-derivatives","ETHF0:USTF0",1724425140821,3.2078,2648.3,2647.8,4.20621767]
["bitfinex-derivatives","ETHF0:USTF0",1724425141125,0.00333504,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425141321,0.00333504,2648.4,2647.8,7.2218544]
["bitfinex-derivatives","ETHF0:USTF0",1724425141524,0.00333504,2648.4,2647.8,4.0140544]
["bitfinex-derivatives","ETHF0:USTF0",1724425141720,0.00333504,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425141920,0.00333504,2648.4,2647.7,7.2218544]
["bitfinex-derivatives","ETHF0:USTF0",1724425142120,0.00333504,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425142523,0.00333504,2648.4,2647.8,3.98992439]
["bitfinex-derivatives","ETHF0:USTF0",1724425143229,0.00333504,2648.4,2647.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724425143430,0.00333504,2648.4,2648.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724425143638,0.00333504,2648.4,2648.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724425143819,0.00333504,2648.4,2648.1,9.12323]
["bitfinex-derivatives","ETHF0:USTF0",1724425144018,0.00333504,2648.4,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724425144533,0.00333504,2648.4,2648.3,4.19430939]
["bitfinex-derivatives","ETHF0:USTF0",1724425144931,0.00333504,2648.4,2648.3,7.97030939]
["bitfinex-derivatives","ETHF0:USTF0",1724425145125,0.00333504,2648.4,2648.3,8.34782939]
["bitfinex-derivatives","ETHF0:USTF0",1724425145530,0.37744,2648.9,2648.3,7.97030939]
["bitfinex-derivatives","ETHF0:USTF0",1724425145835,0.67743,2649.0,2648.3,4.19430939]
["bitfinex-derivatives","ETHF0:USTF0",1724425146026,0.37743,2648.9,2648.3,4.19430939]
["bitfinex-derivatives","ETHF0:USTF0",1724425146244,0.67743,2649.0,2648.3,4.19430939]
["bitfinex-derivatives","ETHF0:USTF0",1724425146434,0.30440222,2649.0,2648.3,4.19430939]
["bitfinex-derivatives","ETHF0:USTF0",1724425146731,3.2078,2648.8,2648.3,4.19430939]
["bitfinex-derivatives","ETHF0:USTF0",1724425148132,3.2078,2648.8,2648.1,7.02630452]
["bitfinex-derivatives","ETHF0:USTF0",1724425148526,3.2078,2648.8,2648.2,4.01317343]
["bitfinex-derivatives","ETHF0:USTF0",1724425148834,0.37746,2648.7,2648.2,4.01317343]
["bitfinex-derivatives","ETHF0:USTF0",1724425149035,3.2078,2648.8,2648.2,4.01317343]
["bitfinex-derivatives","ETHF0:USTF0",1724425149222,2.47207,2648.7,2648.1,0.50590452]
["bitfinex-derivatives","ETHF0:USTF0",1724425149423,2.0946,2648.7,2647.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724425149627,2.47206,2648.7,2647.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724425149933,0.3775,2648.5,2647.8,8.53505123]
["bitfinex-derivatives","ETHF0:USTF0",1724425150132,2.0946,2648.7,2647.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724425150133,3.2078,2648.1,2647.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724425150337,0.37753,2648.3,2647.6,0.50964789]
["bitfinex-derivatives","ETHF0:USTF0",1724425150532,0.37751,2648.4,2647.4,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724425150722,0.37751,2648.4,2647.7,4.16752033]
["bitfinex-derivatives","ETHF0:USTF0",1724425151038,3.58529,2648.5,2647.5,7.37532033]
["bitfinex-derivatives","ETHF0:USTF0",1724425151232,0.37751,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425151430,3.2078,2648.5,2647.6,3.96853535]
["bitfinex-derivatives","ETHF0:USTF0",1724425151830,3.2078,2648.5,2647.5,7.17633535]
["bitfinex-derivatives","ETHF0:USTF0",1724425151831,3.58529,2648.5,2647.5,7.17633535]
["bitfinex-derivatives","ETHF0:USTF0",1724425152028,3.2078,2648.5,2647.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425152330,3.2078,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425152725,3.2078,2648.5,2647.9,4.04473153]
["bitfinex-derivatives","ETHF0:USTF0",1724425152928,4.3169,2648.7,2647.9,4.04473153]
["bitfinex-derivatives","ETHF0:USTF0",1724425153424,2.0946,2648.7,2648.0,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1724425153628,3.2078,2648.9,2648.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724425153935,3.58523,2648.9,2648.1,6.40835496]
["bitfinex-derivatives","ETHF0:USTF0",1724425154237,3.58523,2648.9,2648.1,7.76351444]
["bitfinex-derivatives","ETHF0:USTF0",1724425154437,3.58523,2648.9,2648.1,7.38596444]
["bitfinex-derivatives","ETHF0:USTF0",1724425154635,3.2078,2648.9,2648.1,6.78589496]
["bitfinex-derivatives","ETHF0:USTF0",1724425154827,3.2078,2648.9,2648.1,7.76350444]
["bitfinex-derivatives","ETHF0:USTF0",1724425155230,3.2078,2648.9,2648.2,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425155431,3.58523,2648.9,2648.2,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425155731,3.2078,2648.6,2648.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724425155927,3.2078,2648.3,2647.8,0.49870406]
["bitfinex-derivatives","ETHF0:USTF0",1724425156129,3.2078,2648.3,2647.6,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425156541,3.58532,2648.3,2647.7,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425156832,3.58532,2648.3,2647.6,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425156833,0.3,2648.2,2647.6,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425157035,0.3,2648.2,2647.5,3.59696991]
["bitfinex-derivatives","ETHF0:USTF0",1724425157335,0.3,2648.2,2647.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724425157532,0.3,2648.2,2647.6,4.96758108]
["bitfinex-derivatives","ETHF0:USTF0",1724425158245,0.3,2648.2,2647.7,1.35520948]
["bitfinex-derivatives","ETHF0:USTF0",1724425158445,3.2078,2648.3,2647.7,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425158628,2.2067,2648.5,2647.8,11.61796609]
["bitfinex-derivatives","ETHF0:USTF0",1724425158941,2.27840222,2649.0,2648.1,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425158942,5.48620222,2649.0,2648.1,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425159139,3.21220222,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425159344,3.21220222,2649.0,2648.4,1.35510948]
["bitfinex-derivatives","ETHF0:USTF0",1724425159533,3.21220222,2649.0,2648.5,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425159534,3.51220222,2649.0,2648.5,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425159842,3.51220222,2649.0,2648.4,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425160239,3.2078,2648.7,2648.2,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724425161043,3.2078,2648.7,2648.0,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425161044,0.37748,2648.6,2648.0,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425161246,2.2691,2648.6,2648.0,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425161634,2.2691,2648.6,2648.0,2.86555968]
["bitfinex-derivatives","ETHF0:USTF0",1724425161837,2.2691,2648.6,2648.0,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425162034,2.2691,2648.6,2648.1,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425162233,2.2691,2648.6,2648.0,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425162443,2.64658,2648.6,2648.0,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425162929,2.2691,2648.6,2648.0,0.50324677]
["bitfinex-derivatives","ETHF0:USTF0",1724425163240,2.2691,2648.6,2647.9,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425163241,2.1584,2648.5,2647.9,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425163541,2.1584,2648.5,2647.9,2.86564455]
["bitfinex-derivatives","ETHF0:USTF0",1724425163735,2.1584,2648.5,2647.9,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425163936,2.1584,2648.5,2647.9,1.48055673]
["bitfinex-derivatives","ETHF0:USTF0",1724425164138,2.1584,2648.5,2648.0,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425164344,2.1584,2648.5,2647.9,1.48055673]
["bitfinex-derivatives","ETHF0:USTF0",1724425165045,0.3,2648.4,2647.9,1.48055673]
["bitfinex-derivatives","ETHF0:USTF0",1724425165449,3.5078,2648.4,2647.9,1.48055673]
["bitfinex-derivatives","ETHF0:USTF0",1724425166542,0.3,2648.4,2648.0,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425166742,3.5078,2648.4,2647.9,1.48055673]
["bitfinex-derivatives","ETHF0:USTF0",1724425166940,0.37752,2648.3,2647.9,0.50294725]
["bitfinex-derivatives","ETHF0:USTF0",1724425167131,7.2838,2648.4,2647.8,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425167331,7.2838,2648.4,2647.6,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425167332,3.58535,2648.1,2647.6,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425167636,3.2078,2648.1,2647.6,1.46781224]
["bitfinex-derivatives","ETHF0:USTF0",1724425168140,3.2078,2648.1,2647.6,0.49020276]
["bitfinex-derivatives","ETHF0:USTF0",1724425168332,3.2078,2648.1,2647.6,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425169940,7.36215,2648.1,2647.6,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425170138,6.9846,2648.1,2647.5,1.48797944]
["bitfinex-derivatives","ETHF0:USTF0",1724425170344,3.2078,2648.1,2647.5,0.97760948]
["bitfinex-derivatives","ETHF0:USTF0",1724425170546,3.2078,2648.1,2647.4,1.16496695]
["bitfinex-derivatives","ETHF0:USTF0",1724425170742,3.2078,2647.5,2647.4,0.18735747]
["bitfinex-derivatives","ETHF0:USTF0",1724425171044,0.95280476,2648.4,2647.5,7.95277058]
["bitfinex-derivatives","ETHF0:USTF0",1724425171243,2.1767,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425171541,2.4767,2648.6,2647.8,6.82961433]
["bitfinex-derivatives","ETHF0:USTF0",1724425171741,2.4767,2648.6,2647.9,0.98784573]
["bitfinex-derivatives","ETHF0:USTF0",1724425171933,2.4767,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425172539,2.4767,2648.6,2648.0,4.19564573]
["bitfinex-derivatives","ETHF0:USTF0",1724425173342,2.4767,2648.6,2648.1,5.72538573]
["bitfinex-derivatives","ETHF0:USTF0",1724425173546,2.4767,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425173547,2.1767,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425173933,2.1992,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425174140,0.3,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425174434,0.00440222,2649.0,2648.4,4.19564573]
["bitfinex-derivatives","ETHF0:USTF0",1724425174644,0.00440222,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425175453,0.00440222,2649.0,2648.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1724425175741,7.68570794,2650.4,2648.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425175742,4.64438438,2649.8,2648.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425175936,4.1692,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425176755,4.17217078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425177051,4.54950078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425177251,0.37733,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425177559,4.17217078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425178339,4.17217078,2649.7,2649.2,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724425178544,4.17217078,2649.7,2649.2,4.74041526]
["bitfinex-derivatives","ETHF0:USTF0",1724425178847,2.09747078,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425179342,0.00297078,2649.7,2649.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425179547,0.00297078,2649.7,2649.6,4.73733]
["bitfinex-derivatives","ETHF0:USTF0",1724425179940,0.37718,2650.7,2649.6,8.1344]
["bitfinex-derivatives","ETHF0:USTF0",1724425180141,3.2078,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425180445,2.2,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425180645,2.2,2650.9,2650.0,4.86348024]
["bitfinex-derivatives","ETHF0:USTF0",1724425180646,0.37719,2650.6,2650.0,4.86348024]
["bitfinex-derivatives","ETHF0:USTF0",1724425180850,3.2078,2650.7,2650.0,4.86348024]
["bitfinex-derivatives","ETHF0:USTF0",1724425181042,0.0037183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425181845,0.0037183,2650.6,2650.2,2.13206797]
["bitfinex-derivatives","ETHF0:USTF0",1724425182444,0.0037183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425182644,3.7765183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425182949,0.0037183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425183741,0.3809083,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425183941,4.1537183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425184247,3.7765183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425184448,0.0037183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425185443,0.3809183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425185641,0.0037183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425186642,0.3809083,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425186846,0.0037183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425187848,0.3809083,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425188049,0.0037183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425188552,0.37721,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425188954,3.7728,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425189358,0.37721,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425189658,3.5887183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425189852,0.37721,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425190158,3.5887183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425190351,0.0037183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425191054,0.3,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425191258,0.0037183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425191845,0.3,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425192048,0.6772,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425192249,0.37722,2650.4,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425192646,0.3,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425192857,0.67721,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425193057,0.3,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425193258,0.67721,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425193460,0.3,2650.5,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425194554,0.37723,2650.3,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425194960,0.37723,2650.4,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425195261,0.0037183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425195852,0.3037183,2650.6,2650.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1724425196652,1.91505147,2652.4,2650.9,36.66]
["bitfinex-derivatives","ETHF0:USTF0",1724425196852,2.8506068,2653.1,2651.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425196853,3.0178,2652.8,2651.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425197156,0.37699,2652.0,2651.9,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425197357,4.15012,2652.5,2651.9,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425197358,0.37699,2652.1,2651.9,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425197654,0.37699,2652.1,2651.6,0.00343677]
["bitfinex-derivatives","ETHF0:USTF0",1724425197655,2.2476,2652.0,2651.6,0.00343677]
["bitfinex-derivatives","ETHF0:USTF0",1724425197965,0.37703,2651.7,2651.6,0.00343677]
["bitfinex-derivatives","ETHF0:USTF0",1724425198148,5.37703,2651.7,2651.6,0.00343677]
["bitfinex-derivatives","ETHF0:USTF0",1724425198353,11.35423,2651.7,2651.6,0.00343677]
["bitfinex-derivatives","ETHF0:USTF0",1724425198553,0.37711,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425198758,0.00561704,2651.2,2650.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724425199065,0.00561704,2651.2,2650.6,3.78232257]
["bitfinex-derivatives","ETHF0:USTF0",1724425199257,0.00561704,2651.2,2650.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724425199453,3.77761704,2651.2,2650.7,0.00284771]
["bitfinex-derivatives","ETHF0:USTF0",1724425200165,3.772,2651.1,2650.7,3.21064771]
["bitfinex-derivatives","ETHF0:USTF0",1724425200458,4.72038704,2651.2,2650.7,0.00284771]
["bitfinex-derivatives","ETHF0:USTF0",1724425200665,0.37714,2651.0,2650.7,0.00284771]
["bitfinex-derivatives","ETHF0:USTF0",1724425200860,1.32007,2650.8,2650.7,0.00284771]
["bitfinex-derivatives","ETHF0:USTF0",1724425201162,0.37718,2650.7,2650.6,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425201362,9.7428,2650.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425201667,0.37738,2649.3,2649.2,0.48900725]
["bitfinex-derivatives","ETHF0:USTF0",1724425201857,0.37738,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425202053,0.00384904,2649.3,2649.0,0.00312507]
["bitfinex-derivatives","ETHF0:USTF0",1724425202254,3.5852,2649.1,2649.0,0.00312507]
["bitfinex-derivatives","ETHF0:USTF0",1724425202453,0.37742,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425202649,5.00384904,2649.3,2648.9,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425202650,0.00384904,2649.3,2648.9,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425202854,0.00384904,2649.3,2648.9,3.21345622]
["bitfinex-derivatives","ETHF0:USTF0",1724425203063,0.00384904,2649.3,2648.9,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425203365,0.00384904,2649.3,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425203864,0.00384904,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425204164,0.00384904,2649.3,2649.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1724425204467,0.00384904,2649.3,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425205665,0.37742,2649.0,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425205963,3.7752,2649.2,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425206264,3.58522,2649.0,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425206471,3.2078,2649.0,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425206667,3.7752,2649.0,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425206862,0.00384904,2649.3,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425207055,0.00384904,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425208362,0.00384904,2649.3,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425208865,0.00384904,2649.3,2648.9,4.36867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425209069,0.00384904,2649.3,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425209264,3.77904904,2649.3,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425209468,5.91324904,2649.3,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425209665,8.06864904,2649.3,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425209860,0.00384904,2649.3,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425210465,0.3774,2649.2,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425210677,3.2078,2649.0,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425210861,5.9682,2649.1,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425211062,6.983,2649.0,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425211263,7.36042,2649.0,2648.9,0.00867611]
["bitfinex-derivatives","ETHF0:USTF0",1724425211560,7.36042,2649.0,2648.6,0.1903246]
["bitfinex-derivatives","ETHF0:USTF0",1724425211561,0.37746,2648.7,2648.6,0.1903246]
["bitfinex-derivatives","ETHF0:USTF0",1724425211757,0.37746,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425211758,3.2078,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425212157,3.2078,2648.7,2647.9,3.39743805]
["bitfinex-derivatives","ETHF0:USTF0",1724425212378,5.28784904,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425212671,5.28784904,2649.3,2648.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724425212672,1.42105134,2652.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425212872,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425212873,1.4486236,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425213172,0.37704,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425213358,26.54241,2652.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425213359,0.3771,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425213561,0.00323514,2651.3,2651.2,3.2105682]
["bitfinex-derivatives","ETHF0:USTF0",1724425213962,0.00323514,2651.3,2651.2,0.0027682]
["bitfinex-derivatives","ETHF0:USTF0",1724425213963,9.15232514,2651.3,2651.2,0.0027682]
["bitfinex-derivatives","ETHF0:USTF0",1724425214164,9.15232514,2651.3,2651.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425214165,0.37712,2651.1,2651.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425214465,3.772,2651.1,2651.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425214674,0.00323514,2651.3,2651.0,2.37333513]
["bitfinex-derivatives","ETHF0:USTF0",1724425214871,0.00323514,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425215079,0.00323514,2651.3,2651.2,3.21107121]
["bitfinex-derivatives","ETHF0:USTF0",1724425215269,25.60323514,2651.3,2651.2,5.57875012]
["bitfinex-derivatives","ETHF0:USTF0",1724425215470,25.98032514,2651.3,2651.2,3.21107121]
["bitfinex-derivatives","ETHF0:USTF0",1724425215969,35.69505514,2651.3,2651.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425216171,0.37712,2651.1,2651.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425216374,35.31796514,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425216375,0.37718,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425216571,0.37718,2650.7,2649.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724425216572,0.37718,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425216778,5.94599514,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425216779,3.2078,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425216962,0.94599514,2651.3,2650.8,2.36767891]
["bitfinex-derivatives","ETHF0:USTF0",1724425216963,0.00323514,2651.3,2650.8,2.36767891]
["bitfinex-derivatives","ETHF0:USTF0",1724425217278,0.37718,2650.7,2650.6,2.36767891]
["bitfinex-derivatives","ETHF0:USTF0",1724425217466,25.97718,2650.7,2650.6,2.36767891]
["bitfinex-derivatives","ETHF0:USTF0",1724425217665,25.97718,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425218178,0.37721,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425218370,0.37721,2650.5,2650.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425218371,0.3772,2650.5,2650.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425218768,5.3772,2650.5,2650.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425218969,0.3772,2650.5,2650.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425220673,0.38033514,2651.3,2650.4,7.37333513]
["bitfinex-derivatives","ETHF0:USTF0",1724425220973,0.00323514,2651.3,2651.1,2.36767891]
["bitfinex-derivatives","ETHF0:USTF0",1724425221175,25.6,2651.2,2651.1,2.36767891]
["bitfinex-derivatives","ETHF0:USTF0",1724425221480,0.37718,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425221979,9.14998,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425222164,0.3772,2650.5,2650.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425222369,4.4673,2650.6,2650.5,2.36767891]
["bitfinex-derivatives","ETHF0:USTF0",1724425222586,4.84449,2650.6,2650.5,2.36767891]
["bitfinex-derivatives","ETHF0:USTF0",1724425222772,27.24449,2650.6,2650.5,2.36767891]
["bitfinex-derivatives","ETHF0:USTF0",1724425222975,0.3772,2650.5,2650.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425223172,1.32032,2650.3,2650.2,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1724425223369,0.37723,2650.3,2650.2,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1724425223568,4.15083,2650.3,2650.2,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1724425223768,4.15083,2650.3,2650.2,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425223769,32.49392,2650.3,2650.2,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425224378,32.49392,2650.3,2649.1,0.57343774]
["bitfinex-derivatives","ETHF0:USTF0",1724425224379,0.94331,2649.7,2649.1,0.57343774]
["bitfinex-derivatives","ETHF0:USTF0",1724425224576,0.37735,2649.5,2649.4,2.36767891]
["bitfinex-derivatives","ETHF0:USTF0",1724425224782,0.37735,2649.5,2649.1,0.57343774]
["bitfinex-derivatives","ETHF0:USTF0",1724425224783,0.37739,2649.2,2649.1,0.57343774]
["bitfinex-derivatives","ETHF0:USTF0",1724425224986,2.2039,2649.6,2649.1,0.57343774]
["bitfinex-derivatives","ETHF0:USTF0",1724425225179,0.37735,2649.5,2649.4,2.36767891]
["bitfinex-derivatives","ETHF0:USTF0",1724425225373,0.38055122,2649.5,2649.4,2.37039438]
["bitfinex-derivatives","ETHF0:USTF0",1724425225681,0.00320122,2649.5,2649.4,2.37039438]
["bitfinex-derivatives","ETHF0:USTF0",1724425226981,0.38055122,2649.5,2649.4,2.37039438]
["bitfinex-derivatives","ETHF0:USTF0",1724425227683,0.00320122,2649.5,2649.4,2.37039438]
["bitfinex-derivatives","ETHF0:USTF0",1724425227883,0.00565622,2649.7,2649.4,7.37039438]
["bitfinex-derivatives","ETHF0:USTF0",1724425228088,0.00565622,2649.7,2649.6,5.57547891]
["bitfinex-derivatives","ETHF0:USTF0",1724425228273,5.283,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425228472,4.78967804,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425228677,0.37709,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425228879,0.3771,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425229076,0.0047104,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425229077,0.3817904,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425229379,0.3817904,2651.4,2650.4,6.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724425229380,0.0047104,2651.4,2651.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425229781,0.37711,2651.2,2651.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425229982,0.37709,2651.3,2651.0,3.21345622]
["bitfinex-derivatives","ETHF0:USTF0",1724425230178,0.0047104,2651.4,2651.0,3.21345622]
["bitfinex-derivatives","ETHF0:USTF0",1724425230179,0.37712,2651.1,2651.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425230683,6.8509304,2651.4,2651.0,6.98545622]
["bitfinex-derivatives","ETHF0:USTF0",1724425230684,0.0047104,2651.4,2651.0,6.98545622]
["bitfinex-derivatives","ETHF0:USTF0",1724425230883,0.0047104,2651.4,2651.3,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1724425231082,0.0047104,2651.4,2651.3,6.98313651]
["bitfinex-derivatives","ETHF0:USTF0",1724425231592,0.0047104,2651.4,2651.3,11.98313651]
["bitfinex-derivatives","ETHF0:USTF0",1724425231783,0.0047104,2651.4,2651.3,12.36022651]
["bitfinex-derivatives","ETHF0:USTF0",1724425231983,0.0047104,2651.4,2651.3,11.98313651]
["bitfinex-derivatives","ETHF0:USTF0",1724425232183,0.0047104,2651.4,2651.3,16.1079324]
["bitfinex-derivatives","ETHF0:USTF0",1724425233083,0.0047104,2651.4,2651.3,11.1079324]
["bitfinex-derivatives","ETHF0:USTF0",1724425233389,0.0047104,2651.4,2651.3,3.21113651]
["bitfinex-derivatives","ETHF0:USTF0",1724425233594,0.0047104,2651.4,2651.3,6.98313651]
["bitfinex-derivatives","ETHF0:USTF0",1724425234283,0.0047104,2651.4,2651.3,11.98313651]
["bitfinex-derivatives","ETHF0:USTF0",1724425234696,0.0047104,2651.4,2651.3,0.00333651]
["bitfinex-derivatives","ETHF0:USTF0",1724425235083,22.4047104,2651.4,2651.3,11.98313651]
["bitfinex-derivatives","ETHF0:USTF0",1724425235483,0.37677,2653.6,2651.3,8.21113651]
["bitfinex-derivatives","ETHF0:USTF0",1724425235682,0.94174,2654.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425235683,3.2078,2654.0,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425235883,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425235884,0.37676,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425236083,3.2078,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425236280,3.7688,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425236488,3.21161596,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425236690,0.00565622,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425236893,0.00565622,2653.6,2653.5,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724425237603,0.00565622,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425237979,0.00565622,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425238185,0.00565622,2653.6,2653.3,4.04596537]
["bitfinex-derivatives","ETHF0:USTF0",1724425238495,0.37681,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425238683,0.37683,2653.1,2653.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425239191,18.9,2653.1,2653.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425239382,0.37679,2653.5,2653.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425239581,0.37679,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425239780,3.21345622,2653.6,2653.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425240189,0.00565622,2653.6,2653.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425240792,0.37683,2653.1,2653.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425241302,0.37692,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425241595,4.3177,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425242202,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425242409,0.37696,2652.2,2652.1,0.00339097]
["bitfinex-derivatives","ETHF0:USTF0",1724425242698,0.37695,2652.3,2652.1,0.00339097]
["bitfinex-derivatives","ETHF0:USTF0",1724425242888,0.139,2652.4,2652.1,0.00339097]
["bitfinex-derivatives","ETHF0:USTF0",1724425242889,0.139,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425243094,18.9,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425243603,18.9,2652.3,2652.1,3.21119097]
["bitfinex-derivatives","ETHF0:USTF0",1724425243791,0.37696,2652.2,2652.1,0.00339097]
["bitfinex-derivatives","ETHF0:USTF0",1724425243996,4.14736,2652.2,2652.1,0.00339097]
["bitfinex-derivatives","ETHF0:USTF0",1724425244187,9.14736,2652.2,2652.1,0.00339097]
["bitfinex-derivatives","ETHF0:USTF0",1724425244387,23.04736,2652.2,2652.1,0.00339097]
["bitfinex-derivatives","ETHF0:USTF0",1724425244705,18.9,2652.2,2652.1,0.00339097]
["bitfinex-derivatives","ETHF0:USTF0",1724425244894,23.04736,2652.2,2652.1,0.00339097]
["bitfinex-derivatives","ETHF0:USTF0",1724425245202,0.37697,2652.1,2652.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425245391,4.14737,2652.1,2652.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425245802,28.04737,2652.1,2652.0,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425246099,28.61284,2652.1,2652.0,0.00285914]
["bitfinex-derivatives","ETHF0:USTF0",1724425246290,0.94248,2652.0,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425246494,4.15028,2652.0,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425246702,0.37705,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425246897,0.94252,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425247204,0.00565622,2651.7,2651.2,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425247395,0.37708,2651.4,2651.2,0.0083227]
["bitfinex-derivatives","ETHF0:USTF0",1724425247900,0.37709,2651.3,2651.2,0.0083227]
["bitfinex-derivatives","ETHF0:USTF0",1724425248198,0.37707,2651.5,2651.2,0.0083227]
["bitfinex-derivatives","ETHF0:USTF0",1724425248501,0.0090092,2651.7,2651.2,3.2161227]
["bitfinex-derivatives","ETHF0:USTF0",1724425248899,0.37707,2651.5,2651.2,3.2161227]
["bitfinex-derivatives","ETHF0:USTF0",1724425249200,0.37709,2651.3,2651.2,0.0083227]
["bitfinex-derivatives","ETHF0:USTF0",1724425249790,19.27709,2651.3,2651.2,0.0083227]
["bitfinex-derivatives","ETHF0:USTF0",1724425250106,23.04909,2651.3,2651.2,0.0083227]
["bitfinex-derivatives","ETHF0:USTF0",1724425250294,23.04909,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425250295,0.37713,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425250494,0.37713,2651.0,2650.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724425250495,0.37718,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425250801,0.139,2650.4,2650.3,4.3633562]
["bitfinex-derivatives","ETHF0:USTF0",1724425250994,0.139,2650.4,2650.3,12.75577065]
["bitfinex-derivatives","ETHF0:USTF0",1724425251303,18.9,2651.3,2650.3,16.41935762]
["bitfinex-derivatives","ETHF0:USTF0",1724425251500,18.9,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425251690,18.9,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425251891,0.3772,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425252617,2.2443,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425252618,3.18714,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425252902,0.3772,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425253393,5.09302,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425253597,23.05,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425254100,1.32027,2650.4,2650.3,0.00418395]
["bitfinex-derivatives","ETHF0:USTF0",1724425254302,1.32027,2650.4,2650.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425254303,11.03612,2650.4,2650.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425254496,0.37722,2650.4,2650.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425254697,9.415,2651.6,2650.3,6.98060395]
["bitfinex-derivatives","ETHF0:USTF0",1724425254698,4.3706,2651.4,2650.3,6.98060395]
["bitfinex-derivatives","ETHF0:USTF0",1724425254900,4.3706,2651.4,2650.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425255201,0.37717,2650.8,2650.3,0.37723395]
["bitfinex-derivatives","ETHF0:USTF0",1724425255410,22.1078,2651.0,2650.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425255596,18.9,2651.0,2650.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425255803,0.37719,2650.6,2650.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425256001,3.2078,2650.9,2650.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425256002,0.37721,2650.5,2650.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425256303,0.37722,2650.4,2650.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425256809,10.09307,2650.4,2650.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425257106,10.09307,2650.4,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425257107,0.37735,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425257399,0.37735,2649.5,2648.5,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1724425257400,6.22423,2649.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425257603,0.37737,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425257800,9.43203,2649.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425257801,0.3774,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425258104,0.00956277,2649.2,2648.7,3.21232024]
["bitfinex-derivatives","ETHF0:USTF0",1724425258299,0.37744,2648.9,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425258493,0.37745,2648.8,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425258695,0.37744,2648.9,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425258899,3.21736277,2649.2,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425259403,0.00956277,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425259705,0.00956277,2649.2,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425260507,0.37741,2649.1,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425260805,0.00956277,2649.2,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425261004,18.9,2649.0,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425261197,18.9,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425261400,0.00956277,2649.2,2648.9,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1724425261602,0.00956277,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425261803,18.9,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425262107,18.9,2649.1,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425262410,0.37745,2648.8,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425263307,28.05265,2648.8,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425264407,30.25275,2648.8,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425264599,25.25275,2648.8,2648.7,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1724425265298,29.8753,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425265505,0.37752,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425265698,8.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425265906,0.94375,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425265907,0.37756,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425266108,18.9,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425266403,18.9,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425266606,2.1541,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425266797,0.37748,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425267106,18.9,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425267303,0.37748,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425267506,19.27747,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425267702,18.9,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425268104,0.37747,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425268305,18.9,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425268808,0.00956277,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425269011,0.00956277,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425269314,0.00956277,2649.2,2648.9,3.3945994]
["bitfinex-derivatives","ETHF0:USTF0",1724425269700,0.00956277,2649.2,2648.9,7.1697994]
["bitfinex-derivatives","ETHF0:USTF0",1724425269906,0.00956277,2649.2,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724425270302,0.00956277,2649.2,2649.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724425270701,0.37725,2650.2,2649.1,8.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724425270903,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425271103,2.1371,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425271310,0.37737,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425271499,2.1371,2650.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425271705,0.37734,2649.6,2649.1,3.21098749]
["bitfinex-derivatives","ETHF0:USTF0",1724425271904,0.00565622,2649.9,2649.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425272107,0.37735,2649.5,2649.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425272309,0.37734,2649.6,2649.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425272509,0.37735,2649.5,2649.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425273012,4.15175,2649.5,2649.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425273215,13.30292,2649.5,2649.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425273411,13.30292,2649.5,2649.1,0.00318749]
["bitfinex-derivatives","ETHF0:USTF0",1724425273412,0.37739,2649.2,2649.1,0.00318749]
["bitfinex-derivatives","ETHF0:USTF0",1724425273817,23.99527,2649.2,2649.1,0.00318749]
["bitfinex-derivatives","ETHF0:USTF0",1724425274017,0.37741,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425274209,0.37744,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425274410,0.94351,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425274715,18.9,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425274716,0.37745,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425274918,18.9,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425275128,0.94355,2649.0,2648.3,0.00432882]
["bitfinex-derivatives","ETHF0:USTF0",1724425275323,18.9,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425275614,19.8435,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425275822,0.37746,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425276013,0.37746,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425276216,0.37746,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425276413,0.37744,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425276920,2.62451,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425277118,18.9,2649.2,2648.8,3.39677911]
["bitfinex-derivatives","ETHF0:USTF0",1724425277319,0.00565622,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425277521,0.00565622,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425277715,18.90340197,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425277918,18.90340197,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425278223,0.00340197,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425278727,0.00340197,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425280725,0.00340197,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425281223,0.00340197,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425281224,0.38065197,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425281427,0.00340197,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425281818,0.00340197,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425283732,0.00340197,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425284117,0.37726,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425284524,0.37727,2650.0,2649.9,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425284823,0.00340197,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425284824,0.38066197,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425285021,0.00340197,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425285222,18.9,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425285629,0.37732,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425285814,18.9,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425286325,18.9,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425286826,18.9,2649.9,2649.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425287023,18.9,2649.9,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425287219,18.9,2649.9,2649.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425287426,19.2773,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425287621,18.9,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425287822,18.9,2649.9,2649.6,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724425288128,18.9,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425288731,19.27729,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425288932,0.37732,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425289232,4.71686,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425289419,0.37737,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425289621,3.16096,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425289924,18.9,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425290134,0.3773,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425290326,19.2773,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425290628,18.9,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425290829,18.9,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425291235,19.27729,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425291430,18.9,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425291626,0.94327,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425292023,0.37735,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425292327,0.9433,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425292523,0.37738,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425292927,18.9,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425293230,0.37733,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425294231,4.15173,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425294529,0.94337,2649.5,2648.8,0.18897911]
["bitfinex-derivatives","ETHF0:USTF0",1724425294729,5.31757,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425294927,4.3742,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425295238,18.9,2649.4,2649.0,3.40104482]
["bitfinex-derivatives","ETHF0:USTF0",1724425295431,0.37739,2649.2,2649.0,3.40104482]
["bitfinex-derivatives","ETHF0:USTF0",1724425295734,18.9,2649.4,2649.0,3.40104482]
["bitfinex-derivatives","ETHF0:USTF0",1724425295938,18.9,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425296227,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425296624,0.94326,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425296930,0.37732,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425297643,0.3773,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425298133,0.37731,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425298527,0.37732,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425298727,0.37731,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425298931,0.37732,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425299835,0.37731,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425300035,18.9,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425300334,0.37732,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425300723,18.9,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425300924,4.3742,2650.1,2649.6,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724425301134,2.2895,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425301333,2.66676,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425301531,2.66676,2650.1,2649.1,3.20840808]
["bitfinex-derivatives","ETHF0:USTF0",1724425301532,6.0631,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425301738,0.3773,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425302137,0.37736,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425302433,0.94319,2650.0,2649.3,0.19076809]
["bitfinex-derivatives","ETHF0:USTF0",1724425302434,0.37734,2649.6,2649.3,0.19076809]
["bitfinex-derivatives","ETHF0:USTF0",1724425302628,0.37735,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425302835,0.37729,2649.9,2649.4,3.39511433]
["bitfinex-derivatives","ETHF0:USTF0",1724425303036,0.3773,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425303531,0.3773,2649.8,2649.4,0.18731433]
["bitfinex-derivatives","ETHF0:USTF0",1724425303532,0.3773,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425303736,0.3773,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425304034,0.00340197,2650.2,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724425304335,0.00340197,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425304737,0.38065197,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425304940,0.00340197,2650.2,2649.6,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1724425305236,0.00340197,2650.2,2649.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724425305237,0.37728,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425305438,0.00340197,2650.2,2649.9,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724425305739,0.00340197,2650.2,2650.1,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724425306240,0.00340197,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425306435,0.00340197,2650.2,2650.1,4.15086]
["bitfinex-derivatives","ETHF0:USTF0",1724425306938,0.00340197,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425307642,0.37726,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425307935,0.00340197,2650.2,2649.9,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1724425308127,0.00340197,2650.2,2650.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724425308325,0.00340197,2650.2,2650.1,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724425308528,0.00340197,2650.2,2650.1,9.15086]
["bitfinex-derivatives","ETHF0:USTF0",1724425308729,0.00340197,2650.2,2650.1,8.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425308939,0.00340197,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425309238,0.00340197,2650.2,2650.1,8.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425309435,0.00340197,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425309741,0.00340197,2650.2,2650.1,8.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425309927,0.00340197,2650.2,2650.1,9.15086]
["bitfinex-derivatives","ETHF0:USTF0",1724425310136,0.00340197,2650.2,2650.1,8.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425311236,0.00565622,2650.4,2650.1,8.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425311536,0.94265,2651.6,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724425311738,2.54105,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425311941,0.37706,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425312331,0.00381759,2651.5,2651.2,3.2108819]
["bitfinex-derivatives","ETHF0:USTF0",1724425314040,0.00381759,2651.5,2651.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724425314432,0.00381759,2651.5,2651.4,7.97813787]
["bitfinex-derivatives","ETHF0:USTF0",1724425314840,0.00381759,2651.5,2651.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724425316149,0.38087759,2651.5,2651.2,3.2108819]
["bitfinex-derivatives","ETHF0:USTF0",1724425316344,0.00381759,2651.5,2651.2,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1724425316545,0.37709,2651.3,2651.2,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1724425317339,2.13341759,2651.5,2651.2,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1724425317340,0.37708,2651.4,2651.2,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1724425317540,0.37709,2651.3,2651.2,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1724425317848,0.37717,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425318042,18.9,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425318349,0.37717,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425318648,22.1078,2651.0,2650.6,0.00414371]
["bitfinex-derivatives","ETHF0:USTF0",1724425318839,0.94294,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425319248,0.37724,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425319543,0.37722,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425319746,0.94294,2650.7,2649.9,3.21083934]
["bitfinex-derivatives","ETHF0:USTF0",1724425319939,0.37726,2650.2,2649.9,3.21083934]
["bitfinex-derivatives","ETHF0:USTF0",1724425320251,0.94301,2650.5,2649.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724425320548,0.37727,2650.0,2649.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724425320743,2.2363,2650.1,2649.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724425320947,0.00565622,2650.2,2649.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724425321537,0.38290622,2650.2,2649.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724425321747,0.00565622,2650.2,2649.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724425321940,0.37727,2650.0,2649.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724425322949,4.15087,2650.0,2649.9,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1724425323248,4.15087,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425323249,0.37733,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425323637,2.2726,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425323843,21.1726,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425324145,21.1726,2650.0,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425324346,0.3773,2649.9,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425324739,21.1726,2650.0,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425324740,0.3773,2649.8,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425324940,2.64988,2650.0,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425325141,2.2726,2650.0,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425325342,2.64988,2650.0,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425326043,2.2726,2650.0,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425326247,2.0854,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425326448,0.00565622,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425326651,0.00565622,2650.2,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425326855,0.37732,2649.7,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425327146,0.00565622,2650.2,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425327855,0.37726,2650.1,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425328148,0.00565622,2650.2,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425328350,0.37732,2649.7,2649.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1724425328849,4.15172,2649.7,2649.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1724425329244,7.18362,2649.7,2649.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1724425329450,6.24032,2649.7,2649.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1724425330248,2.46592,2649.7,2649.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1724425330646,6.24032,2649.7,2649.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1724425331041,5.863,2649.7,2649.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1724425331350,2.2221,2650.0,2649.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1724425331554,2.2221,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425331754,2.2221,2650.0,2649.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1724425331957,2.2221,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425332756,0.00565622,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425333259,3.77925622,2650.2,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425333455,0.00565622,2650.2,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425333755,0.37729,2650.0,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425334055,0.37729,2649.9,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425334253,0.37731,2649.8,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425334547,0.3773,2649.9,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425334749,0.00565622,2650.2,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425334750,0.37726,2650.1,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425335253,2.55738,2650.0,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425335450,2.1801,2650.0,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425335650,2.55738,2650.0,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425335854,2.1801,2650.0,2649.6,3.21083828]
["bitfinex-derivatives","ETHF0:USTF0",1724425336055,2.1801,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425336350,0.00565622,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425336550,0.00565622,2650.2,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425336750,2.1801,2651.0,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724425337052,0.37723,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425337253,0.37721,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425337644,0.37722,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425337848,2.1888,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425338054,0.00565622,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425338250,0.00162523,2650.5,2650.3,7.81982137]
["bitfinex-derivatives","ETHF0:USTF0",1724425338556,0.00162523,2650.5,2650.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1724425338759,4.28101759,2651.5,2650.4,7.6933]
["bitfinex-derivatives","ETHF0:USTF0",1724425339069,4.28101759,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425339070,0.00381759,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425339357,0.00381759,2651.5,2651.2,3.77107623]
["bitfinex-derivatives","ETHF0:USTF0",1724425339556,0.00381759,2651.5,2651.2,3.39397623]
["bitfinex-derivatives","ETHF0:USTF0",1724425339943,0.00381759,2651.5,2651.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724425340359,0.00381759,2651.5,2651.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724425341152,0.00381759,2651.5,2651.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724425341451,0.00381759,2651.5,2651.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724425342259,0.00381759,2651.5,2651.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724425343258,0.00381759,2651.5,2651.4,4.14827]
["bitfinex-derivatives","ETHF0:USTF0",1724425343452,0.00381759,2651.5,2651.4,8.51923247]
["bitfinex-derivatives","ETHF0:USTF0",1724425343648,0.00381759,2651.5,2651.4,13.51923247]
["bitfinex-derivatives","ETHF0:USTF0",1724425344857,0.00381759,2651.5,2651.4,14.02130764]
["bitfinex-derivatives","ETHF0:USTF0",1724425346051,25.12527,2652.6,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724425346052,5.283,2652.6,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724425346251,0.37688,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425346451,2.1826,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425346452,21.0826,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425346661,0.37688,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425346849,0.3769,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425347054,0.38013629,2652.6,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425347664,0.00323629,2652.6,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425347863,4.14973629,2652.6,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425348860,0.00323629,2652.6,2652.5,3.21248992]
["bitfinex-derivatives","ETHF0:USTF0",1724425349264,0.38013629,2652.6,2652.5,3.21248992]
["bitfinex-derivatives","ETHF0:USTF0",1724425349564,0.38013629,2652.6,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425349767,4.14973629,2652.6,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425349958,0.00323629,2652.6,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425350173,0.00323629,2652.6,2652.5,7.35900992]
["bitfinex-derivatives","ETHF0:USTF0",1724425350868,0.00323629,2652.6,2652.5,12.35900992]
["bitfinex-derivatives","ETHF0:USTF0",1724425351254,0.00323629,2652.6,2652.5,7.35900992]
["bitfinex-derivatives","ETHF0:USTF0",1724425351460,0.00323629,2652.6,2652.5,12.35900992]
["bitfinex-derivatives","ETHF0:USTF0",1724425351662,0.00565622,2652.8,2652.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724425351857,0.00565622,2652.8,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724425352064,0.00565622,2652.8,2652.7,4.14649]
["bitfinex-derivatives","ETHF0:USTF0",1724425352566,0.00969376,2652.8,2652.7,4.33687695]
["bitfinex-derivatives","ETHF0:USTF0",1724425352770,0.00969376,2652.8,2652.7,0.19038695]
["bitfinex-derivatives","ETHF0:USTF0",1724425352959,0.00969376,2652.8,2652.5,3.21248992]
["bitfinex-derivatives","ETHF0:USTF0",1724425353160,1.31917,2652.6,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425353662,8.1423,2652.7,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425353663,4.3727,2652.7,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425353857,0.3769,2652.6,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425354066,4.3727,2652.7,2652.5,3.21248992]
["bitfinex-derivatives","ETHF0:USTF0",1724425354372,0.3769,2652.6,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425354566,4.7496,2652.7,2652.5,3.21248992]
["bitfinex-derivatives","ETHF0:USTF0",1724425354966,0.3769,2652.6,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425355165,4.1465,2652.6,2652.5,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724425355365,1.31927,2652.4,2652.3,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425355571,0.37699,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425355767,0.37697,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425355969,18.9,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425356175,22.1078,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425356368,0.377,2652.0,2651.5,3.21200675]
["bitfinex-derivatives","ETHF0:USTF0",1724425356670,0.37698,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425357372,18.9,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425357968,8.52274,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425358266,8.52274,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425358267,0.37694,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425358479,7.5805,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425358480,18.9,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425358977,18.9,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425359162,0.37696,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425359367,0.37697,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425359571,0.94234,2652.4,2651.5,3.21766297]
["bitfinex-derivatives","ETHF0:USTF0",1724425359773,18.9,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425359980,0.3769,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425360177,4.7496,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425360476,4.7496,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425360477,0.37692,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425360884,4.3727,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425361073,0.00969376,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425361273,0.00969376,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425361480,0.38657376,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425361679,0.3769,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425362685,0.38657376,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425363078,0.37692,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425363380,0.00969376,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425363777,0.37693,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425363974,0.37691,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425364283,0.00969376,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425364585,0.37695,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425364780,0.37696,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425364972,0.37695,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425365374,0.37696,2652.2,2651.6,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1724425365571,0.37698,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425365778,0.37696,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425365978,0.37696,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425366178,0.37696,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425366373,2.1278,2652.5,2651.6,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1724425366374,0.37695,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425366572,0.37695,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425366788,0.37694,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425367185,0.37695,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425367482,2.1278,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425367683,2.2987,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425368583,2.2987,2652.6,2651.6,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1724425368584,0.37693,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425368881,2.67561,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425369086,2.2987,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425369386,0.37693,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425369887,0.37694,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425370188,2.2987,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425370483,0.37695,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425370676,2.2987,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425370878,0.37693,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425371190,0.37696,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425371488,0.37698,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425371987,0.94235,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425372173,0.37697,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425372378,2.67046,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425372579,0.3769,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425372885,0.00969376,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425373183,0.3769,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425373394,0.00969376,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425373591,0.00969376,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425373885,0.00969376,2652.8,2652.7,3.39740427]
["bitfinex-derivatives","ETHF0:USTF0",1724425374689,0.00969376,2652.8,2652.7,7.16700427]
["bitfinex-derivatives","ETHF0:USTF0",1724425374988,0.00969376,2652.8,2652.7,3.39740427]
["bitfinex-derivatives","ETHF0:USTF0",1724425375378,0.00969376,2652.8,2652.7,7.16700427]
["bitfinex-derivatives","ETHF0:USTF0",1724425375875,0.94202,2653.4,2652.7,7.16700427]
["bitfinex-derivatives","ETHF0:USTF0",1724425375876,3.2078,2653.8,2652.7,12.16700427]
["bitfinex-derivatives","ETHF0:USTF0",1724425376183,0.37675,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425376378,0.37675,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425376781,0.37676,2653.6,2653.4,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425377077,0.00467486,2653.6,2653.4,3.21834893]
["bitfinex-derivatives","ETHF0:USTF0",1724425377883,0.00467486,2653.6,2653.4,0.01054893]
["bitfinex-derivatives","ETHF0:USTF0",1724425378678,0.38143486,2653.6,2653.4,0.01054893]
["bitfinex-derivatives","ETHF0:USTF0",1724425378985,0.37678,2653.5,2653.4,0.01054893]
["bitfinex-derivatives","ETHF0:USTF0",1724425379677,0.38144486,2653.6,2653.4,0.01054893]
["bitfinex-derivatives","ETHF0:USTF0",1724425380086,0.37678,2653.5,2653.4,0.01054893]
["bitfinex-derivatives","ETHF0:USTF0",1724425380880,4.14558,2653.5,2653.4,0.01054893]
["bitfinex-derivatives","ETHF0:USTF0",1724425381180,4.14558,2653.5,2652.7,0.18960427]
["bitfinex-derivatives","ETHF0:USTF0",1724425381181,8.7688,2653.5,2652.7,0.18960427]
["bitfinex-derivatives","ETHF0:USTF0",1724425381486,0.37684,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425381686,0.37681,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425381992,3.04921486,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425382189,2.10727486,2653.6,2653.0,3.21705594]
["bitfinex-derivatives","ETHF0:USTF0",1724425382385,0.37683,2653.1,2653.0,0.00925594]
["bitfinex-derivatives","ETHF0:USTF0",1724425382585,1.31892,2653.1,2653.0,0.00925594]
["bitfinex-derivatives","ETHF0:USTF0",1724425382787,5.08852,2653.1,2653.0,0.00925594]
["bitfinex-derivatives","ETHF0:USTF0",1724425382988,4.14643,2653.1,2653.0,0.00925594]
["bitfinex-derivatives","ETHF0:USTF0",1724425383290,10.08852,2653.1,2653.0,0.00925594]
["bitfinex-derivatives","ETHF0:USTF0",1724425384988,0.37683,2653.1,2653.0,0.00925594]
["bitfinex-derivatives","ETHF0:USTF0",1724425385386,2.2781,2653.3,2653.0,0.00925594]
["bitfinex-derivatives","ETHF0:USTF0",1724425385586,0.37683,2653.1,2653.0,0.00925594]
["bitfinex-derivatives","ETHF0:USTF0",1724425385886,1.31892,2653.1,2653.0,0.00925594]
["bitfinex-derivatives","ETHF0:USTF0",1724425386088,10.08852,2653.1,2653.0,0.00925594]
["bitfinex-derivatives","ETHF0:USTF0",1724425386688,0.94216,2652.9,2652.0,0.97913872]
["bitfinex-derivatives","ETHF0:USTF0",1724425386988,2.1588,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425387188,0.37697,2652.2,2651.8,4.18693872]
["bitfinex-derivatives","ETHF0:USTF0",1724425387391,2.1588,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425387392,0.37698,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425387686,0.00565622,2652.2,2651.8,3.21129894]
["bitfinex-derivatives","ETHF0:USTF0",1724425388281,0.38262622,2652.2,2651.8,3.21129894]
["bitfinex-derivatives","ETHF0:USTF0",1724425388486,0.37698,2652.1,2651.8,3.21129894]
["bitfinex-derivatives","ETHF0:USTF0",1724425388989,0.00565622,2652.2,2651.8,3.21129894]
["bitfinex-derivatives","ETHF0:USTF0",1724425389190,0.377,2651.9,2651.8,3.21129894]
["bitfinex-derivatives","ETHF0:USTF0",1724425389385,2.2062,2652.1,2651.8,3.40162451]
["bitfinex-derivatives","ETHF0:USTF0",1724425389591,0.00565622,2652.2,2651.8,3.40162451]
["bitfinex-derivatives","ETHF0:USTF0",1724425389787,0.00565622,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425390189,0.00565622,2652.2,2652.1,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724425390698,0.00565622,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425391088,0.00565622,2652.2,2652.1,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724425391796,0.00565622,2652.2,2652.1,7.95733872]
["bitfinex-derivatives","ETHF0:USTF0",1724425392093,0.00565622,2652.2,2652.1,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724425392302,0.00565622,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425392597,0.38261622,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425392791,0.00565622,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425392994,0.38261622,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425393787,4.15301622,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425394211,4.15301622,2652.2,2651.8,3.21129894]
["bitfinex-derivatives","ETHF0:USTF0",1724425394212,0.37699,2652.0,2651.8,3.21129894]
["bitfinex-derivatives","ETHF0:USTF0",1724425394505,0.37698,2652.1,2651.8,3.39936596]
["bitfinex-derivatives","ETHF0:USTF0",1724425394686,0.00565622,2652.2,2651.8,0.00349894]
["bitfinex-derivatives","ETHF0:USTF0",1724425394887,0.377,2651.9,2651.8,0.00349894]
["bitfinex-derivatives","ETHF0:USTF0",1724425395307,2.1736,2651.9,2651.8,0.00349894]
["bitfinex-derivatives","ETHF0:USTF0",1724425395988,2.2386,2652.0,2651.8,0.00349894]
["bitfinex-derivatives","ETHF0:USTF0",1724425396188,0.00565622,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425397096,0.00565622,2652.2,2652.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724425397397,9.41867486,2653.6,2652.1,0.97913872]
["bitfinex-derivatives","ETHF0:USTF0",1724425397588,0.37683,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425397793,2.1736,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425397989,0.37683,2653.2,2652.5,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724425398196,0.37683,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425398587,2.1736,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425398588,0.37683,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425398785,0.00565622,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425398996,0.38248622,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425399789,0.37683,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425400001,0.00565622,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425400297,0.00565622,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425400508,0.00565622,2653.2,2653.1,3.40001922]
["bitfinex-derivatives","ETHF0:USTF0",1724425400693,0.00565622,2653.2,2653.1,7.16881922]
["bitfinex-derivatives","ETHF0:USTF0",1724425401095,0.00565622,2653.2,2653.1,3.40001922]
["bitfinex-derivatives","ETHF0:USTF0",1724425401398,0.00565622,2653.2,2652.8,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724425401399,0.38247622,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425401708,0.38248622,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425402108,0.00565622,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425402399,0.00565622,2653.2,2652.9,0.18727996]
["bitfinex-derivatives","ETHF0:USTF0",1724425402705,0.00565622,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425403090,0.38247622,2653.2,2652.9,0.19033313]
["bitfinex-derivatives","ETHF0:USTF0",1724425403297,0.38247622,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425403703,0.00565622,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425404006,0.37683,2653.1,2652.9,0.19206703]
["bitfinex-derivatives","ETHF0:USTF0",1724425404200,0.00565622,2653.2,2652.6,0.97913872]
["bitfinex-derivatives","ETHF0:USTF0",1724425404201,0.37685,2653.0,2652.6,0.97913872]
["bitfinex-derivatives","ETHF0:USTF0",1724425404401,0.37684,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425404809,0.37686,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425405005,0.37686,2652.9,2652.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724425405006,0.94771622,2653.2,2652.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724425405192,0.3769,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425405503,0.00565622,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425405504,0.37687,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425405698,0.37687,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425406198,0.00565622,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425406407,0.38248622,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425406704,0.00565622,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425406902,0.37683,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425407206,0.00565622,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425407396,0.00565622,2653.2,2653.0,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724425407706,0.00565622,2653.2,2653.0,9.62274]
["bitfinex-derivatives","ETHF0:USTF0",1724425407896,0.00565622,2653.2,2653.0,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724425408595,0.00565622,2653.2,2653.0,9.62275]
["bitfinex-derivatives","ETHF0:USTF0",1724425408794,0.00565622,2653.2,2653.0,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724425409001,0.00565622,2653.2,2653.0,9.62274]
["bitfinex-derivatives","ETHF0:USTF0",1724425409200,0.00565622,2653.2,2653.0,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724425410205,0.00565622,2653.2,2653.0,9.62274]
["bitfinex-derivatives","ETHF0:USTF0",1724425410409,0.00565622,2653.2,2653.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724425410605,0.00565622,2653.2,2653.1,4.14563]
["bitfinex-derivatives","ETHF0:USTF0",1724425410909,0.00565622,2653.2,2653.1,5.92343]
["bitfinex-derivatives","ETHF0:USTF0",1724425411107,0.00467486,2653.6,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724425411308,0.00467486,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425412514,0.38143486,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425412808,0.00467486,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425412999,0.00467486,2653.6,2653.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1724425413409,0.00467486,2653.6,2653.5,9.16089931]
["bitfinex-derivatives","ETHF0:USTF0",1724425413603,0.00565622,2653.8,2653.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724425413803,0.00565622,2653.8,2653.7,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1724425414006,0.00565622,2653.8,2653.7,7.35255]
["bitfinex-derivatives","ETHF0:USTF0",1724425414509,0.01025809,2653.8,2653.7,9.59287087]
["bitfinex-derivatives","ETHF0:USTF0",1724425414706,0.01025809,2653.8,2653.7,16.37137087]
["bitfinex-derivatives","ETHF0:USTF0",1724425415303,0.37656,2655.0,2653.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724425415612,0.94131,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425415814,0.94127,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425416113,2.1658,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425416312,2.1658,2655.2,2654.9,0.18789002]
["bitfinex-derivatives","ETHF0:USTF0",1724425416313,0.37657,2655.0,2654.9,0.18789002]
["bitfinex-derivatives","ETHF0:USTF0",1724425416510,0.37658,2654.9,2654.8,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425416900,4.14298,2654.9,2654.8,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425417098,10.08443,2654.9,2654.8,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425417313,4.14298,2654.9,2654.8,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425417506,2.1658,2655.2,2654.8,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1724425417730,2.1658,2655.2,2654.8,3.21345622]
["bitfinex-derivatives","ETHF0:USTF0",1724425417731,0.37656,2655.1,2654.8,3.21345622]
["bitfinex-derivatives","ETHF0:USTF0",1724425417903,2.1658,2655.2,2654.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724425418104,0.00851291,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425418716,0.38503291,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425419111,0.37652,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425419311,0.00851291,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425419814,0.00851291,2655.4,2655.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724425420005,0.00851291,2655.4,2655.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724425420711,0.00851291,2655.4,2655.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724425421013,0.00851291,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425421212,0.00851291,2655.4,2655.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724425421516,0.00851291,2655.4,2655.3,4.66563121]
["bitfinex-derivatives","ETHF0:USTF0",1724425421713,0.00851291,2655.4,2655.3,10.13871121]
["bitfinex-derivatives","ETHF0:USTF0",1724425422215,0.00851291,2655.4,2655.3,15.51523121]
["bitfinex-derivatives","ETHF0:USTF0",1724425422420,0.3764,2656.2,2655.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724425422608,2.1898,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425422609,2.56619,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425422802,2.1898,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425423205,2.0802,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425423414,0.00565622,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425423607,0.00565622,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425424019,0.00565622,2656.5,2656.4,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724425425517,8.48831,2657.6,2656.4,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724425425518,3.2078,2657.6,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724425425820,0.94053,2657.5,2656.7,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724425426016,0.37627,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425426221,3.2078,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425426609,0.37632,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425426815,0.37629,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425427116,4.1484,2657.3,2656.7,3.98929116]
["bitfinex-derivatives","ETHF0:USTF0",1724425427117,4.14841,2657.3,2656.7,3.98929116]
["bitfinex-derivatives","ETHF0:USTF0",1724425427316,0.00373495,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425427507,0.37627,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425427817,0.00373495,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425428126,0.37628,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425428509,0.3763,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425428824,3.14207,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425429224,0.37631,2656.8,2656.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724425429423,0.00373495,2657.4,2657.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724425429617,0.00438284,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425429926,0.00438284,2657.6,2657.4,6.86402]
["bitfinex-derivatives","ETHF0:USTF0",1724425430220,0.00438284,2657.6,2657.4,7.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724425431217,0.00438284,2657.6,2657.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724425431720,0.00438284,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425432220,0.38059284,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425432407,0.00438284,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425432911,0.38058284,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425433111,0.00438284,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425433518,0.00438284,2657.6,2657.4,4.13942]
["bitfinex-derivatives","ETHF0:USTF0",1724425433717,0.00438284,2657.6,2657.4,8.46152133]
["bitfinex-derivatives","ETHF0:USTF0",1724425433920,0.00438284,2657.6,2657.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724425434121,0.00438284,2657.6,2657.5,8.94683606]
["bitfinex-derivatives","ETHF0:USTF0",1724425434521,0.00438284,2657.6,2657.5,13.62175501]
["bitfinex-derivatives","ETHF0:USTF0",1724425434921,5.271,2659.5,2657.5,13.24554501]
["bitfinex-derivatives","ETHF0:USTF0",1724425434922,2.251,2658.8,2657.5,13.24554501]
["bitfinex-derivatives","ETHF0:USTF0",1724425435126,2.251,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425435922,2.6317715,2658.8,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425436121,2.2557415,2658.8,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425436429,0.37605,2658.7,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425436727,2.6317715,2658.8,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425436925,2.2557415,2658.8,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425437127,2.2557415,2658.8,2658.4,4.28025307]
["bitfinex-derivatives","ETHF0:USTF0",1724425437523,0.37605,2658.7,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425437828,2.2557415,2658.8,2658.3,0.00376285]
["bitfinex-derivatives","ETHF0:USTF0",1724425437829,0.37606,2658.6,2658.3,0.00376285]
["bitfinex-derivatives","ETHF0:USTF0",1724425438028,2.2557415,2658.8,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425438232,0.37604,2658.7,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425438619,0.37605,2658.6,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425438815,0.37605,2658.7,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425439015,0.37607,2658.5,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425439318,0.37608,2658.5,2658.3,0.00376285]
["bitfinex-derivatives","ETHF0:USTF0",1724425439630,0.37608,2658.4,2658.3,0.00376285]
["bitfinex-derivatives","ETHF0:USTF0",1724425439825,3.2078,2658.7,2658.3,0.00376285]
["bitfinex-derivatives","ETHF0:USTF0",1724425440024,2.6317715,2658.8,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425440231,2.2557415,2658.8,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425440620,2.2557415,2658.8,2658.3,0.00376285]
["bitfinex-derivatives","ETHF0:USTF0",1724425440917,2.2557415,2658.8,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425441329,0.37608,2658.4,2658.3,0.00376285]
["bitfinex-derivatives","ETHF0:USTF0",1724425441719,2.2557415,2658.8,2658.3,3.21156285]
["bitfinex-derivatives","ETHF0:USTF0",1724425442133,0.0047415,2658.8,2658.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724425442321,0.0047415,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425442639,0.0047415,2658.8,2658.7,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724425442928,0.0047415,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425443321,0.0047415,2658.8,2658.7,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724425443843,0.0047415,2658.8,2658.7,17.42582145]
["bitfinex-derivatives","ETHF0:USTF0",1724425444132,0.00311336,2659.1,2658.7,17.42582145]
["bitfinex-derivatives","ETHF0:USTF0",1724425444133,0.00311336,2659.1,2659.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724425444330,0.00311336,2659.1,2659.0,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724425444521,0.00311336,2659.1,2659.0,16.29358145]
["bitfinex-derivatives","ETHF0:USTF0",1724425444830,0.00311336,2659.1,2659.0,16.48560263]
["bitfinex-derivatives","ETHF0:USTF0",1724425445138,0.37586,2660.0,2659.0,20.82640263]
["bitfinex-derivatives","ETHF0:USTF0",1724425445334,0.37586,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425445631,0.37581,2660.3,2659.7,4.31680534]
["bitfinex-derivatives","ETHF0:USTF0",1724425445832,3.2078,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425446036,0.37595,2659.3,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425446339,0.37593,2659.5,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425446525,0.37594,2659.4,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425446723,5.4582,2659.9,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425446921,0.93972,2659.8,2659.2,3.21344546]
["bitfinex-derivatives","ETHF0:USTF0",1724425447124,1.31584,2659.3,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425447339,0.37601,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425447526,4.4065,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425447740,0.37599,2659.1,2658.4,7.2388238]
["bitfinex-derivatives","ETHF0:USTF0",1724425447937,4.4065,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425448132,3.2078,2659.9,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724425448333,2.07644546,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425448545,0.00564546,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425448836,0.3759,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425449034,0.00564546,2659.8,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425449543,0.37593,2659.5,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425449729,0.00564546,2659.8,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425449935,0.37595,2659.3,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425450327,2.51145,2659.3,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425450533,6.27225,2659.3,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425451029,0.00564546,2659.8,2659.2,3.76644546]
["bitfinex-derivatives","ETHF0:USTF0",1724425451240,0.00564546,2659.8,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425451533,0.00564546,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425451936,0.00564546,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425452129,0.37595,2659.3,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425452331,3.2078,2659.7,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425452531,0.00564546,2659.8,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425453032,0.37594,2659.4,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425453236,0.37593,2659.5,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425453428,0.37594,2659.4,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425453629,0.00564546,2659.8,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425453833,0.00564546,2659.8,2659.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1724425454035,0.00564546,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425454237,0.00564546,2659.8,2659.5,4.07087436]
["bitfinex-derivatives","ETHF0:USTF0",1724425454434,0.00564546,2659.8,2659.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724425454634,0.00564546,2659.8,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724425454838,0.00564546,2659.8,2659.5,4.07087436]
["bitfinex-derivatives","ETHF0:USTF0",1724425455040,0.00564546,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425455437,0.3759,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425455630,0.3759,2659.7,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425455631,0.37595,2659.3,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425455838,2.2171,2659.6,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425456042,0.37593,2659.5,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425456642,2.2171,2659.6,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425456643,2.2122,2659.4,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425458034,2.2122,2659.4,2659.2,0.38161546]
["bitfinex-derivatives","ETHF0:USTF0",1724425458235,2.2171,2659.6,2659.2,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1724425458544,2.21784546,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425458732,2.21784546,2659.8,2659.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724425458932,2.21784546,2659.8,2659.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724425459131,2.21784546,2659.8,2659.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724425459333,2.21784546,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425459540,2.21784546,2659.8,2659.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724425459737,2.21784546,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425459738,2.21784546,2659.8,2659.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724425459938,2.21784546,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425460253,2.21784546,2659.8,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724425460254,0.00564546,2659.8,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724425460541,0.00564546,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425460849,0.00564546,2659.8,2659.3,0.50836403]
["bitfinex-derivatives","ETHF0:USTF0",1724425460850,6.03380298,2663.0,2661.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724425461142,2.0747,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425461344,0.37554,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425461536,3.756,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425461732,0.37552,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425461931,0.00446819,2662.4,2662.1,3.95201074]
["bitfinex-derivatives","ETHF0:USTF0",1724425462237,0.00446819,2662.4,2662.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724425462839,0.00446819,2662.4,2662.3,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1724425463039,0.00446819,2662.4,2662.1,3.39981074]
["bitfinex-derivatives","ETHF0:USTF0",1724425463338,0.37554,2662.3,2662.1,3.76332015]
["bitfinex-derivatives","ETHF0:USTF0",1724425463543,0.37999819,2662.4,2662.1,3.76332015]
["bitfinex-derivatives","ETHF0:USTF0",1724425463737,0.00446819,2662.4,2662.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724425464741,0.37998819,2662.4,2662.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724425465336,0.00446819,2662.4,2662.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724425466451,3.76046819,2662.4,2662.1,3.21112015]
["bitfinex-derivatives","ETHF0:USTF0",1724425466748,3.76046819,2662.4,2662.3,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1724425466749,0.00446819,2662.4,2662.3,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1724425466951,0.00446819,2662.4,2662.3,1.11934982]
["bitfinex-derivatives","ETHF0:USTF0",1724425467545,2.1519,2663.1,2662.3,5.03665178]
["bitfinex-derivatives","ETHF0:USTF0",1724425467546,0.37547,2662.8,2662.3,5.03665178]
["bitfinex-derivatives","ETHF0:USTF0",1724425467754,0.37545,2662.9,2662.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724425468054,0.37546,2662.8,2662.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724425468437,4.13502078,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425468944,0.37552,2662.4,2662.3,0.19161982]
["bitfinex-derivatives","ETHF0:USTF0",1724425469140,0.37552,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425469346,8.756,2662.4,2662.1,0.19007433]
["bitfinex-derivatives","ETHF0:USTF0",1724425469544,3.756,2662.3,2662.1,0.19007433]
["bitfinex-derivatives","ETHF0:USTF0",1724425469851,0.37554,2662.3,2662.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724425470054,2.1907,2662.7,2662.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724425470242,2.1907,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425470554,2.1907,2662.7,2662.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724425470753,2.1907,2662.7,2662.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724425470954,2.1907,2662.7,2662.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724425471443,0.00436078,2662.8,2662.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724425471636,0.00436078,2662.8,2662.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724425471835,0.00436078,2662.8,2662.7,8.20504991]
["bitfinex-derivatives","ETHF0:USTF0",1724425471836,0.00318351,2662.8,2662.7,8.20504991]
["bitfinex-derivatives","ETHF0:USTF0",1724425472043,0.00318351,2662.8,2662.7,9.13547]
["bitfinex-derivatives","ETHF0:USTF0",1724425472251,0.00318351,2662.8,2662.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724425472455,0.00318351,2662.8,2662.7,9.13547]
["bitfinex-derivatives","ETHF0:USTF0",1724425473053,0.00318351,2662.8,2662.7,4.13547]
["bitfinex-derivatives","ETHF0:USTF0",1724425473246,0.00318351,2662.8,2662.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724425474051,3.2078,2665.0,2663.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724425474247,2.087,2664.2,2663.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724425474446,0.37528,2664.1,2664.0,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425474751,1.31367,2663.7,2663.6,2.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724425475050,0.37542,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425475258,4.13062,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425475546,0.3754,2663.2,2663.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724425475850,0.3754,2663.2,2662.7,0.56798322]
["bitfinex-derivatives","ETHF0:USTF0",1724425475851,0.37545,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425476055,4.52187,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425476353,13.27707,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425476737,12.33845,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425476936,13.27707,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425477748,0.37545,2662.9,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425478139,19.27545,2662.9,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425478451,0.37545,2662.9,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425478747,22.1078,2662.9,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425478950,3.58325,2662.9,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425479141,7.33845,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425479341,32.17707,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425479659,26.23845,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425479954,2.2605,2663.3,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425480143,2.2605,2663.3,2663.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425480144,0.37542,2663.1,2663.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425481046,0.37545,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425481445,13.27707,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425481649,32.17707,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425481945,23.03065,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425482147,26.23845,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425482644,3.58325,2662.9,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425482846,7.33845,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425483048,3.7552,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425483249,0.37545,2662.9,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425483550,7.33845,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425484344,0.37544,2663.0,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425484546,0.37544,2663.0,2662.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425485546,1.31407,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425485745,7.33845,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425485943,4.13065,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425486142,7.33845,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425487154,0.3754,2663.3,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425487348,0.3754,2663.3,2663.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425488459,4.69368,2663.3,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425488757,4.69368,2663.3,2663.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425488758,0.37542,2663.1,2663.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425488966,0.37545,2662.9,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425489262,4.52187,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425489446,7.33845,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425489760,3.58325,2662.9,2662.8,0.31993391]
["bitfinex-derivatives","ETHF0:USTF0",1724425489959,7.33845,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425490148,8.27707,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425490454,7.33845,2662.9,2662.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425490957,6.963,2662.9,2662.7,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1724425491163,6.963,2662.9,2662.7,0.37891207]
["bitfinex-derivatives","ETHF0:USTF0",1724425491164,7.33845,2662.9,2662.7,0.37891207]
["bitfinex-derivatives","ETHF0:USTF0",1724425491455,2.1072,2663.3,2662.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724425491658,2.1072,2663.3,2663.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425491847,0.37546,2662.8,2662.7,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1724425492048,3.58326,2662.8,2662.7,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1724425492356,3.2078,2662.8,2662.7,0.69321207]
["bitfinex-derivatives","ETHF0:USTF0",1724425492546,3.2078,2662.8,2662.7,0.31774207]
["bitfinex-derivatives","ETHF0:USTF0",1724425492741,3.2078,2662.8,2662.7,0.69321207]
["bitfinex-derivatives","ETHF0:USTF0",1724425492947,0.37546,2662.9,2662.7,0.31774207]
["bitfinex-derivatives","ETHF0:USTF0",1724425493147,0.37546,2662.8,2662.7,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1724425493351,3.58326,2662.8,2662.7,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1724425493557,7.33846,2662.8,2662.7,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1724425495052,7.33846,2662.8,2662.7,0.31774207]
["bitfinex-derivatives","ETHF0:USTF0",1724425495053,0.37546,2662.8,2662.7,0.31774207]
["bitfinex-derivatives","ETHF0:USTF0",1724425495252,3.2078,2663.1,2662.7,0.31774207]
["bitfinex-derivatives","ETHF0:USTF0",1724425495454,0.37546,2662.8,2662.7,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1724425495657,19.27543,2663.0,2662.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425496359,2.2284,2663.3,2662.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425496549,2.60379,2663.3,2663.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425497158,2.60379,2663.3,2663.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724425497159,6.359,2663.3,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724425497361,0.37539,2663.3,2663.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425497658,5.4554,2663.4,2663.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724425497850,5.4554,2663.4,2663.3,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1724425498051,2.62297,2663.4,2663.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425498859,3.2078,2663.6,2663.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425499057,0.37536,2663.5,2663.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425499360,3.2078,2663.6,2663.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425499561,3.2078,2663.1,2662.7,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1724425499860,3.2078,2663.1,2663.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425500156,3.2078,2663.1,2662.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425500157,0.37544,2663.0,2662.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425500358,0.37546,2662.9,2662.7,0.31774207]
["bitfinex-derivatives","ETHF0:USTF0",1724425500559,0.93851,2663.3,2662.7,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1724425500560,0.93851,2663.2,2662.7,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1724425500865,0.37543,2663.0,2662.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425501167,0.3754,2663.3,2662.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425501354,0.3754,2663.3,2662.7,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1724425501355,5.86979,2663.4,2663.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724425501667,0.3754,2663.2,2663.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425501864,0.00279712,2663.7,2663.3,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724425502067,3.2078,2663.4,2663.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724425502255,3.2078,2663.4,2663.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724425502451,0.37539,2663.3,2663.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724425502651,3.2078,2663.4,2663.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425502858,0.37813712,2663.7,2663.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724425503157,0.00279712,2663.7,2663.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425503663,0.37812712,2663.7,2663.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425503867,0.00279712,2663.7,2663.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724425504055,0.00279712,2663.7,2663.6,0.8761353]
["bitfinex-derivatives","ETHF0:USTF0",1724425504256,0.00279712,2663.7,2663.6,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1724425504768,0.00559148,2664.3,2664.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724425504966,3.2078,2664.9,2664.2,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724425505155,3.03339148,2664.9,2664.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1724425505665,3.03339148,2664.9,2664.5,4.38124637]
["bitfinex-derivatives","ETHF0:USTF0",1724425505863,3.03800782,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724425506068,3.03800782,2664.9,2664.7,0.00347579]
["bitfinex-derivatives","ETHF0:USTF0",1724425506267,0.00461634,2664.9,2664.8,7.86619802]
["bitfinex-derivatives","ETHF0:USTF0",1724425506562,3.03805025,2665.6,2664.8,11.07319802]
["bitfinex-derivatives","ETHF0:USTF0",1724425506764,3.03805025,2665.6,2665.1,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724425506960,2.82600298,2666.7,2665.1,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724425506961,3.2078,2666.2,2665.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724425507166,3.2078,2666.2,2665.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1724425507363,0.0030986,2666.2,2665.6,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425507667,3.2108986,2666.2,2665.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724425507965,3.2108986,2666.2,2665.6,7.33297931]
["bitfinex-derivatives","ETHF0:USTF0",1724425507966,0.0030986,2666.2,2665.9,4.1195454]
["bitfinex-derivatives","ETHF0:USTF0",1724425508167,0.0030986,2666.2,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724425508557,3.2108986,2666.2,2665.6,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425508764,0.37505,2665.7,2665.6,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425509170,4.12625,2665.7,2665.6,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425509466,4.12625,2665.7,2665.6,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724425509659,0.37515,2665.1,2664.7,0.00347579]
["bitfinex-derivatives","ETHF0:USTF0",1724425509855,3.2078,2665.0,2664.7,0.00347579]
["bitfinex-derivatives","ETHF0:USTF0",1724425510057,3.2078,2665.3,2664.8,4.27338955]
["bitfinex-derivatives","ETHF0:USTF0",1724425510451,3.58291,2665.3,2664.8,4.27338955]
["bitfinex-derivatives","ETHF0:USTF0",1724425510855,3.2078,2665.3,2664.8,4.27338955]
["bitfinex-derivatives","ETHF0:USTF0",1724425511062,3.21343391,2665.3,2664.8,4.27902346]
["bitfinex-derivatives","ETHF0:USTF0",1724425511258,3.21343391,2665.3,2664.8,8.03102346]
["bitfinex-derivatives","ETHF0:USTF0",1724425511482,0.00563391,2665.3,2664.8,4.27902346]
["bitfinex-derivatives","ETHF0:USTF0",1724425511661,0.00563391,2665.3,2664.8,8.40620346]
["bitfinex-derivatives","ETHF0:USTF0",1724425511864,0.38075391,2665.3,2664.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425512066,0.00563391,2665.3,2664.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425512264,0.00563391,2665.3,2664.9,4.33829679]
["bitfinex-derivatives","ETHF0:USTF0",1724425512672,0.00563391,2665.3,2664.9,8.09029679]
["bitfinex-derivatives","ETHF0:USTF0",1724425512859,0.00563391,2665.3,2664.9,4.33829679]
["bitfinex-derivatives","ETHF0:USTF0",1724425513672,0.00563391,2665.3,2664.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425514069,0.37516,2664.9,2664.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425514574,4.12796,2664.9,2664.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425515392,0.93799,2664.7,2663.5,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724425515694,3.2078,2664.2,2663.5,5.88436135]
["bitfinex-derivatives","ETHF0:USTF0",1724425515890,3.58307,2664.2,2663.5,2.67656135]
["bitfinex-derivatives","ETHF0:USTF0",1724425516088,3.2078,2664.2,2663.5,0.68396746]
["bitfinex-derivatives","ETHF0:USTF0",1724425516393,3.2078,2664.0,2663.6,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425517288,3.58313,2663.7,2663.6,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425517694,7.33753,2663.7,2663.6,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425518197,12.33753,2663.7,2663.6,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425518398,7.33753,2663.7,2663.6,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425518595,11.9622,2663.7,2663.5,0.00438811]
["bitfinex-derivatives","ETHF0:USTF0",1724425518797,3.7544,2663.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425518987,3.7544,2663.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425518988,3.2078,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425519600,18.9,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425519903,3.2078,2662.2,2662.1,0.00997529]
["bitfinex-derivatives","ETHF0:USTF0",1724425520195,3.21144708,2662.2,2662.1,0.00997529]
["bitfinex-derivatives","ETHF0:USTF0",1724425520899,0.00364708,2662.2,2662.1,0.00997529]
["bitfinex-derivatives","ETHF0:USTF0",1724425521099,3.21144708,2662.2,2662.1,0.00997529]
["bitfinex-derivatives","ETHF0:USTF0",1724425521404,0.37567,2661.4,2661.0,0.49556807]
["bitfinex-derivatives","ETHF0:USTF0",1724425521700,0.37567,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425521701,0.37564,2661.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425521997,0.37567,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425522199,3.2078,2661.1,2660.6,3.21077296]
["bitfinex-derivatives","ETHF0:USTF0",1724425522397,3.2078,2661.1,2660.7,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425522899,3.2078,2660.8,2660.7,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1724425523101,3.2078,2660.8,2660.6,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1724425523289,3.7584,2660.7,2659.6,0.18341092]
["bitfinex-derivatives","ETHF0:USTF0",1724425523487,3.7584,2660.7,2659.4,0.87861103]
["bitfinex-derivatives","ETHF0:USTF0",1724425523488,3.2078,2660.0,2659.4,0.87861103]
["bitfinex-derivatives","ETHF0:USTF0",1724425523697,3.2078,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425523893,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425524088,3.2078,2659.5,2659.0,0.49849866]
["bitfinex-derivatives","ETHF0:USTF0",1724425524291,0.93943,2660.6,2659.2,0.00924457]
["bitfinex-derivatives","ETHF0:USTF0",1724425524292,3.21195498,2659.8,2659.2,0.00924457]
["bitfinex-derivatives","ETHF0:USTF0",1724425524499,0.00563391,2659.5,2659.2,0.00924457]
["bitfinex-derivatives","ETHF0:USTF0",1724425524699,3.21343391,2659.5,2659.2,0.00924457]
["bitfinex-derivatives","ETHF0:USTF0",1724425525001,0.37595,2659.3,2659.2,0.00924457]
["bitfinex-derivatives","ETHF0:USTF0",1724425525297,3.76,2659.4,2659.2,0.00924457]
["bitfinex-derivatives","ETHF0:USTF0",1724425525490,4.13595,2659.3,2659.2,0.00924457]
["bitfinex-derivatives","ETHF0:USTF0",1724425525686,0.37601,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425525889,3.2078,2659.2,2658.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724425526095,0.00563391,2659.5,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724425526289,0.00563391,2659.5,2659.2,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724425526486,0.00563391,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425526690,0.00563391,2659.5,2659.0,3.21121021]
["bitfinex-derivatives","ETHF0:USTF0",1724425527089,3.2078,2659.3,2659.0,0.00716224]
["bitfinex-derivatives","ETHF0:USTF0",1724425527288,3.2078,2659.3,2657.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724425527289,0.376,2659.0,2658.2,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724425527490,3.2078,2658.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425527687,3.2078,2658.9,2658.0,3.70163799]
["bitfinex-derivatives","ETHF0:USTF0",1724425527893,3.2078,2658.6,2658.0,3.70163799]
["bitfinex-derivatives","ETHF0:USTF0",1724425528098,3.2078,2658.6,2658.0,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1724425528291,3.2078,2658.6,2658.0,3.58762833]
["bitfinex-derivatives","ETHF0:USTF0",1724425528491,0.37598,2659.1,2658.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724425528797,3.58377,2659.2,2658.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724425528998,3.2078,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425529300,3.2078,2659.2,2658.4,4.09158399]
["bitfinex-derivatives","ETHF0:USTF0",1724425529596,3.2078,2659.2,2658.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724425530296,3.2078,2659.2,2658.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425530599,3.2078,2659.2,2658.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724425530898,3.2078,2659.2,2658.4,4.59437282]
["bitfinex-derivatives","ETHF0:USTF0",1724425531493,0.00563391,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425531703,0.00563391,2659.5,2659.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724425532100,0.00563391,2659.5,2658.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425532101,3.58375,2659.4,2658.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425532699,3.58376,2659.3,2658.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1724425532907,3.58376,2659.3,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724425533197,3.58376,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425533198,3.2078,2659.3,2658.5,3.98890337]
["bitfinex-derivatives","ETHF0:USTF0",1724425533501,0.00563391,2659.5,2658.3,4.20029463]
["bitfinex-derivatives","ETHF0:USTF0",1724425533502,3.2078,2659.1,2658.3,4.20029463]
["bitfinex-derivatives","ETHF0:USTF0",1724425533704,0.37596,2659.3,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724425533902,3.21343391,2659.5,2658.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724425534093,3.21343391,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425534395,3.2078,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425534598,3.2078,2659.2,2658.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724425534599,3.58377,2659.2,2658.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724425534798,3.2078,2659.2,2658.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724425534986,3.2078,2659.2,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724425535186,3.2078,2659.2,2658.5,0.48804764]
["bitfinex-derivatives","ETHF0:USTF0",1724425535402,0.00563391,2659.5,2658.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724425535587,0.00563391,2659.5,2658.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425535588,3.2078,2659.2,2658.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425535998,3.58377,2659.2,2658.6,3.70231185]
["bitfinex-derivatives","ETHF0:USTF0",1724425536204,3.2078,2659.2,2658.6,3.70231185]
["bitfinex-derivatives","ETHF0:USTF0",1724425536395,3.58377,2659.2,2658.6,3.70231185]
["bitfinex-derivatives","ETHF0:USTF0",1724425536591,3.2078,2659.2,2658.6,0.49451185]
["bitfinex-derivatives","ETHF0:USTF0",1724425536797,0.38157391,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425537097,0.00563391,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425537295,0.00563391,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425538087,0.00563391,2659.5,2659.4,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724425538292,0.37595,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425538492,0.00563391,2659.5,2658.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724425538493,0.37598,2659.2,2658.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724425538701,3.2078,2659.1,2658.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724425538999,3.2078,2659.1,2658.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425539196,3.58378,2659.1,2658.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724425539395,3.58378,2659.1,2658.4,0.50523305]
["bitfinex-derivatives","ETHF0:USTF0",1724425539396,3.2078,2659.1,2658.4,0.50523305]
["bitfinex-derivatives","ETHF0:USTF0",1724425539593,3.2078,2659.1,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724425539794,3.58378,2659.1,2658.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724425540295,0.37599,2659.0,2658.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724425540495,3.2078,2659.1,2658.3,3.71571834]
["bitfinex-derivatives","ETHF0:USTF0",1724425540798,3.2078,2659.1,2658.3,0.50791834]
["bitfinex-derivatives","ETHF0:USTF0",1724425540799,3.58383,2658.8,2658.3,0.50791834]
["bitfinex-derivatives","ETHF0:USTF0",1724425541001,3.58383,2658.8,2658.0,3.21149833]
["bitfinex-derivatives","ETHF0:USTF0",1724425541002,0.37608,2658.5,2658.0,3.21149833]
["bitfinex-derivatives","ETHF0:USTF0",1724425541190,3.2078,2658.8,2658.0,3.21149833]
["bitfinex-derivatives","ETHF0:USTF0",1724425541390,3.2078,2658.8,2658.0,3.71333605]
["bitfinex-derivatives","ETHF0:USTF0",1724425541595,3.2078,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425541796,3.2078,2658.8,2658.0,0.50553605]
["bitfinex-derivatives","ETHF0:USTF0",1724425541797,3.2078,2658.8,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724425541999,2.4721,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425542000,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425542197,3.2078,2658.9,2658.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724425542399,0.94545391,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425542400,3.2078,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425542587,3.2078,2659.2,2658.0,0.50553605]
["bitfinex-derivatives","ETHF0:USTF0",1724425542588,3.2078,2659.2,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425542796,3.2078,2659.2,2658.0,0.50553605]
["bitfinex-derivatives","ETHF0:USTF0",1724425542797,0.00563391,2659.5,2658.6,4.14794]
["bitfinex-derivatives","ETHF0:USTF0",1724425543109,0.00563391,2659.5,2659.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724425543295,0.00563391,2659.5,2659.2,0.18338856]
["bitfinex-derivatives","ETHF0:USTF0",1724425543497,0.00563391,2659.5,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724425543690,0.00563391,2659.5,2658.0,0.50553605]
["bitfinex-derivatives","ETHF0:USTF0",1724425543691,0.37596,2659.3,2658.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724425543891,3.2078,2659.4,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724425544102,0.00563391,2659.5,2659.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724425544307,0.00563391,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425544511,0.37595,2659.4,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724425544806,3.21343391,2659.5,2658.8,0.8610883]
["bitfinex-derivatives","ETHF0:USTF0",1724425544807,0.37596,2659.3,2658.8,0.8610883]
["bitfinex-derivatives","ETHF0:USTF0",1724425544993,0.37596,2659.3,2658.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425545189,3.2078,2659.2,2658.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425545393,3.2078,2659.2,2658.5,3.70695223]
["bitfinex-derivatives","ETHF0:USTF0",1724425545598,3.2078,2659.2,2658.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425545790,3.58377,2659.2,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724425545995,3.58377,2659.2,2658.5,3.70695223]
["bitfinex-derivatives","ETHF0:USTF0",1724425545996,3.2078,2659.2,2658.5,3.70695223]
["bitfinex-derivatives","ETHF0:USTF0",1724425546203,3.2078,2659.2,2658.5,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1724425546204,0.37599,2659.1,2658.5,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1724425546412,0.37599,2659.1,2658.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724425546705,0.376,2659.0,2658.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724425546905,3.2078,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425547107,3.2078,2659.0,2658.1,0.50129395]
["bitfinex-derivatives","ETHF0:USTF0",1724425547296,3.2078,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425547599,0.37603,2658.8,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724425547803,0.37603,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425547804,3.2078,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425548203,3.2078,2659.0,2658.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724425548607,3.5838,2659.0,2658.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724425549096,3.58384,2658.7,2658.0,3.69683162]
["bitfinex-derivatives","ETHF0:USTF0",1724425549292,0.37605,2658.6,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724425549493,0.37607,2658.5,2658.0,4.07296162]
["bitfinex-derivatives","ETHF0:USTF0",1724425549811,3.2078,2658.4,2658.0,0.37982833]
["bitfinex-derivatives","ETHF0:USTF0",1724425550006,3.2078,2658.4,2658.0,0.00369833]
["bitfinex-derivatives","ETHF0:USTF0",1724425550304,3.2078,2658.7,2658.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724425550491,3.2078,2658.6,2658.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724425550805,3.2078,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425551195,0.37606,2658.6,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724425551394,3.2078,2658.4,2658.0,3.58763833]
["bitfinex-derivatives","ETHF0:USTF0",1724425551595,3.2078,2658.4,2658.0,0.00369833]
["bitfinex-derivatives","ETHF0:USTF0",1724425551596,3.58389,2658.4,2658.0,0.00369833]
["bitfinex-derivatives","ETHF0:USTF0",1724425551801,3.58389,2658.4,2658.0,0.37982833]
["bitfinex-derivatives","ETHF0:USTF0",1724425552002,3.2078,2658.1,2658.0,0.00369833]
["bitfinex-derivatives","ETHF0:USTF0",1724425552207,3.58392,2658.1,2658.0,0.00369833]
["bitfinex-derivatives","ETHF0:USTF0",1724425552408,12.34632,2658.1,2658.0,0.00369833]
["bitfinex-derivatives","ETHF0:USTF0",1724425552703,13.28663,2658.1,2658.0,0.00369833]
["bitfinex-derivatives","ETHF0:USTF0",1724425553595,12.34632,2658.1,2658.0,0.00369833]
["bitfinex-derivatives","ETHF0:USTF0",1724425553808,0.00563391,2658.0,2657.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724425554007,0.37619,2657.7,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724425554200,0.3762,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724425554401,3.2078,2657.8,2657.3,0.18799241]
["bitfinex-derivatives","ETHF0:USTF0",1724425554703,3.2078,2657.8,2657.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425554999,0.00287231,2657.8,2657.2,5.2526309]
["bitfinex-derivatives","ETHF0:USTF0",1724425555207,0.00287231,2657.8,2657.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425555907,0.00287231,2657.8,2657.7,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1724425556102,0.37903231,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425556300,0.00287231,2657.8,2657.2,1.1270686]
["bitfinex-derivatives","ETHF0:USTF0",1724425556501,0.00287231,2657.8,2657.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724425556795,0.37619,2657.7,2657.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724425556998,0.00287231,2657.8,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724425557197,3.2078,2657.7,2657.1,0.67822424]
["bitfinex-derivatives","ETHF0:USTF0",1724425557511,3.2078,2657.7,2657.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724425557703,3.58399,2657.7,2657.3,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724425557899,3.58399,2657.7,2657.1,0.67822424]
["bitfinex-derivatives","ETHF0:USTF0",1724425557900,0.37619,2657.6,2657.1,0.67822424]
["bitfinex-derivatives","ETHF0:USTF0",1724425558098,0.37619,2657.6,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724425558304,0.3762,2657.6,2657.1,0.67822424]
["bitfinex-derivatives","ETHF0:USTF0",1724425558495,0.37619,2657.6,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724425558700,0.37624,2657.3,2657.1,0.49133843]
["bitfinex-derivatives","ETHF0:USTF0",1724425558906,0.3762,2657.6,2657.2,0.18726218]
["bitfinex-derivatives","ETHF0:USTF0",1724425559107,3.2078,2657.7,2657.1,0.37983111]
["bitfinex-derivatives","ETHF0:USTF0",1724425559108,0.37621,2657.5,2657.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724425559311,0.37625,2657.2,2657.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724425559609,3.2078,2657.7,2657.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724425559811,0.37621,2657.6,2657.1,0.37983111]
["bitfinex-derivatives","ETHF0:USTF0",1724425560106,0.37621,2657.5,2657.1,0.37983111]
["bitfinex-derivatives","ETHF0:USTF0",1724425560408,0.37621,2657.5,2657.1,0.37984111]
["bitfinex-derivatives","ETHF0:USTF0",1724425560608,3.58399,2657.7,2657.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724425560803,0.37622,2657.4,2657.1,0.37984111]
["bitfinex-derivatives","ETHF0:USTF0",1724425561110,0.37624,2657.3,2657.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724425561296,3.2078,2657.7,2657.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724425561699,3.2078,2657.7,2657.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724425561700,0.37619,2657.6,2657.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724425562015,3.2078,2657.7,2657.1,0.37984111]
["bitfinex-derivatives","ETHF0:USTF0",1724425562203,0.37623,2657.4,2657.1,0.37984111]
["bitfinex-derivatives","ETHF0:USTF0",1724425562399,3.2078,2657.7,2657.1,0.37984111]
["bitfinex-derivatives","ETHF0:USTF0",1724425562604,0.37625,2657.2,2657.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724425562810,3.2078,2657.4,2657.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724425563004,3.2078,2657.4,2657.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724425563205,2.20457231,2657.8,2657.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724425563407,2.58074231,2657.8,2657.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724425563713,2.58074231,2657.8,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724425563714,0.3762,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724425564012,2.20457231,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425564311,2.58074231,2657.8,2657.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724425564516,2.58074231,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425564809,2.58074231,2657.8,2657.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425564810,0.00287231,2657.8,2657.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425565011,0.37903231,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425565217,0.00287231,2657.8,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724425565414,0.3762,2657.6,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724425565615,0.37621,2657.5,2657.1,3.58763111]
["bitfinex-derivatives","ETHF0:USTF0",1724425565810,3.2078,2657.7,2657.1,3.21138111]
["bitfinex-derivatives","ETHF0:USTF0",1724425566113,0.3762,2657.6,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724425566305,3.58399,2657.7,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724425566914,3.2078,2657.7,2657.1,3.21138111]
["bitfinex-derivatives","ETHF0:USTF0",1724425567113,3.2078,2657.7,2657.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724425567114,0.37618,2657.7,2657.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724425567416,3.2078,2657.7,2657.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724425567619,0.00287231,2657.8,2657.1,0.37984111]
["bitfinex-derivatives","ETHF0:USTF0",1724425567620,3.2078,2657.6,2657.1,0.37984111]
["bitfinex-derivatives","ETHF0:USTF0",1724425567815,0.37621,2657.5,2657.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724425568616,0.00287231,2657.8,2657.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724425568819,0.00287231,2657.8,2657.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724425569114,0.00287231,2657.8,2657.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425569318,0.00287231,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425569611,0.00287231,2657.8,2657.4,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1724425569811,0.00287231,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425570019,0.37618,2657.7,2657.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724425570215,0.00287231,2657.8,2657.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724425570408,0.00287231,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425570607,0.3762,2657.6,2657.1,0.88675034]
["bitfinex-derivatives","ETHF0:USTF0",1724425570808,0.37619,2657.7,2657.1,0.51050034]
["bitfinex-derivatives","ETHF0:USTF0",1724425571115,0.00287231,2657.8,2657.1,3.71830034]
["bitfinex-derivatives","ETHF0:USTF0",1724425571320,0.00287231,2657.8,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724425571321,0.37618,2657.7,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724425571616,0.37619,2657.6,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724425571804,0.37621,2657.5,2657.1,3.71830034]
["bitfinex-derivatives","ETHF0:USTF0",1724425572005,0.37622,2657.4,2657.1,0.51050034]
["bitfinex-derivatives","ETHF0:USTF0",1724425572213,0.37621,2657.5,2657.1,0.51050034]
["bitfinex-derivatives","ETHF0:USTF0",1724425572611,3.2078,2657.6,2657.1,0.51050034]
["bitfinex-derivatives","ETHF0:USTF0",1724425572612,0.37622,2657.4,2657.1,0.51050034]
["bitfinex-derivatives","ETHF0:USTF0",1724425572815,3.2078,2657.6,2657.1,0.51050034]
["bitfinex-derivatives","ETHF0:USTF0",1724425573018,0.37621,2657.5,2657.1,0.51050034]
["bitfinex-derivatives","ETHF0:USTF0",1724425573421,3.2078,2657.6,2657.1,0.51050034]
["bitfinex-derivatives","ETHF0:USTF0",1724425573614,0.00287231,2657.8,2657.1,3.71830034]
["bitfinex-derivatives","ETHF0:USTF0",1724425573927,0.37904231,2657.8,2657.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724425574126,7.55067231,2657.8,2657.1,0.51050034]
["bitfinex-derivatives","ETHF0:USTF0",1724425574512,0.00287231,2657.8,2657.1,0.51050034]
["bitfinex-derivatives","ETHF0:USTF0",1724425574813,3.21067231,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425575012,0.37618,2657.7,2657.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724425575210,3.21067231,2657.8,2657.1,0.51050034]
["bitfinex-derivatives","ETHF0:USTF0",1724425575417,3.21067231,2657.8,2657.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724425575418,0.00287231,2657.8,2657.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724425575609,0.00287231,2657.8,2657.1,3.71830034]
["bitfinex-derivatives","ETHF0:USTF0",1724425575809,0.00287231,2657.8,2657.7,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1724425576009,0.00563391,2658.0,2657.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724425576222,2.56784,2658.8,2657.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724425576420,2.1918,2658.8,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724425576725,2.56784,2658.8,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724425576917,2.1918,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425577121,0.00381002,2658.8,2658.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724425577423,0.00381002,2658.8,2658.6,0.19245896]
["bitfinex-derivatives","ETHF0:USTF0",1724425577820,0.00381002,2658.8,2658.6,0.18767901]
["bitfinex-derivatives","ETHF0:USTF0",1724425578025,0.00381002,2658.8,2658.4,3.58952462]
["bitfinex-derivatives","ETHF0:USTF0",1724425578518,0.00381002,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425578715,0.00564462,2658.9,2658.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425578914,0.00564462,2658.9,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724425579117,26.4478,2660.2,2658.8,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724425579315,0.37586,2660.0,2658.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1724425579516,4.73765,2660.1,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425579727,4.74064383,2660.1,2659.2,3.21083227]
["bitfinex-derivatives","ETHF0:USTF0",1724425580219,0.00564462,2659.9,2659.2,3.21083227]
["bitfinex-derivatives","ETHF0:USTF0",1724425581929,0.38152462,2659.9,2659.2,3.21083227]
["bitfinex-derivatives","ETHF0:USTF0",1724425582221,0.00564462,2659.9,2659.2,3.21083227]
["bitfinex-derivatives","ETHF0:USTF0",1724425583631,0.00564462,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425584323,0.00564462,2659.9,2659.2,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1724425584519,0.00564462,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425584917,0.00564462,2659.9,2659.4,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1724425585117,0.00564462,2659.9,2659.5,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724425585326,0.00564462,2659.9,2659.4,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1724425586318,0.00564462,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425586540,0.00564462,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425586730,0.00564462,2659.9,2659.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1724425586919,0.00564462,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425587233,0.00564462,2659.9,2659.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724425587429,0.00564462,2659.9,2659.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724425588028,0.00299383,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425588331,0.00299383,2660.1,2659.9,0.18386763]
["bitfinex-derivatives","ETHF0:USTF0",1724425588531,0.00299383,2660.1,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724425588731,0.00299383,2660.1,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724425589126,0.00299383,2660.1,2660.0,3.94603839]
["bitfinex-derivatives","ETHF0:USTF0",1724425591322,0.00564462,2660.3,2660.2,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724425591529,3.2078,2661.8,2660.2,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1724425591729,3.2078,2661.8,2660.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724425591730,0.37564,2661.6,2660.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724425591930,5.4347,2661.8,2660.9,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724425592126,0.37563,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425592318,0.00475836,2661.6,2661.0,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1724425592522,0.38603298,2661.6,2661.0,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1724425592727,0.38603298,2661.6,2661.0,3.58916462]
["bitfinex-derivatives","ETHF0:USTF0",1724425592933,0.38603298,2661.6,2661.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724425592934,0.01040298,2661.6,2661.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724425593129,0.01040298,2661.6,2661.2,0.00433975]
["bitfinex-derivatives","ETHF0:USTF0",1724425593321,0.01040298,2661.6,2661.2,0.38002975]
["bitfinex-derivatives","ETHF0:USTF0",1724425593720,0.01040298,2661.6,2661.2,0.00433975]
["bitfinex-derivatives","ETHF0:USTF0",1724425593920,0.37567,2661.3,2661.2,0.00433975]
["bitfinex-derivatives","ETHF0:USTF0",1724425594119,3.7576,2661.5,2661.2,0.00433975]
["bitfinex-derivatives","ETHF0:USTF0",1724425594324,3.58347,2661.3,2661.2,0.00433975]
["bitfinex-derivatives","ETHF0:USTF0",1724425594826,12.34107,2661.3,2661.2,0.00433975]
["bitfinex-derivatives","ETHF0:USTF0",1724425595026,0.3757,2661.1,2661.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724425595223,5.8864,2661.2,2661.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724425595419,0.3757,2661.1,2661.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724425595623,4.1333,2661.1,2661.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724425595930,12.3411,2661.1,2661.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724425596131,13.28036,2661.1,2661.0,0.00372978]
["bitfinex-derivatives","ETHF0:USTF0",1724425596435,9.1333,2661.1,2661.0,0.00372978]
["bitfinex-derivatives","ETHF0:USTF0",1724425596626,0.37575,2660.8,2660.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724425596821,0.37575,2660.8,2660.3,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724425597020,0.37576,2660.7,2660.3,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724425597225,0.37576,2660.7,2660.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724425597425,3.2078,2661.1,2660.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724425597729,3.2078,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425597931,7.5478,2661.1,2660.3,0.00976356]
["bitfinex-derivatives","ETHF0:USTF0",1724425598431,0.3758,2660.4,2660.3,0.00976356]
["bitfinex-derivatives","ETHF0:USTF0",1724425598640,0.37579,2660.5,2660.3,0.00976356]
["bitfinex-derivatives","ETHF0:USTF0",1724425598831,7.5478,2661.1,2660.3,0.00976356]
["bitfinex-derivatives","ETHF0:USTF0",1724425599135,0.37576,2660.7,2660.3,0.00976356]
["bitfinex-derivatives","ETHF0:USTF0",1724425599432,18.9,2661.0,2660.3,0.00976356]
["bitfinex-derivatives","ETHF0:USTF0",1724425599733,3.2078,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425599931,0.37572,2661.0,2660.5,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1724425600232,23.04707,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425600439,23.04707,2661.1,2660.3,0.00976356]
["bitfinex-derivatives","ETHF0:USTF0",1724425600440,0.3758,2660.4,2660.3,0.00976356]
["bitfinex-derivatives","ETHF0:USTF0",1724425600830,4.135,2660.4,2660.3,0.00976356]
["bitfinex-derivatives","ETHF0:USTF0",1724425601142,16.6828,2660.4,2660.3,0.00976356]
["bitfinex-derivatives","ETHF0:USTF0",1724425601437,16.6828,2660.4,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425601438,0.3759,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425601628,0.37593,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425601828,0.37593,2659.5,2659.1,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1724425602029,0.37595,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425602337,0.00377712,2659.4,2659.1,3.21057898]
["bitfinex-derivatives","ETHF0:USTF0",1724425602636,0.00564462,2659.5,2659.4,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724425602838,2.0792,2660.4,2659.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724425603041,2.0792,2660.4,2660.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724425603236,2.0792,2660.4,2660.2,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724425603435,0.3758,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425603736,0.00452682,2660.5,2660.0,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724425603943,0.38031682,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425604237,0.38031682,2660.5,2659.9,0.49867474]
["bitfinex-derivatives","ETHF0:USTF0",1724425604238,0.01017144,2660.5,2659.9,0.49867474]
["bitfinex-derivatives","ETHF0:USTF0",1724425604440,0.01017144,2660.5,2660.0,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724425604629,0.01017144,2660.5,2660.0,7.69994767]
["bitfinex-derivatives","ETHF0:USTF0",1724425604939,0.01017144,2660.5,2660.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724425605127,0.01017144,2660.5,2660.0,3.39667289]
["bitfinex-derivatives","ETHF0:USTF0",1724425605334,0.01017144,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425605529,0.01017144,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425605739,0.37582,2660.3,2659.9,3.39310144]
["bitfinex-derivatives","ETHF0:USTF0",1724425605945,0.01017144,2660.5,2659.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724425606133,0.37584,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425606329,0.37582,2660.3,2659.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724425606547,0.37581,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425606735,0.38596144,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425606935,0.3758,2660.4,2659.9,3.39812026]
["bitfinex-derivatives","ETHF0:USTF0",1724425607143,0.01017144,2660.5,2659.9,3.39812026]
["bitfinex-derivatives","ETHF0:USTF0",1724425607642,0.01017144,2660.5,2660.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724425607842,0.01017144,2660.5,2659.9,3.39812026]
["bitfinex-derivatives","ETHF0:USTF0",1724425608040,0.01017144,2660.5,2660.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724425608247,0.01017144,2660.5,2660.2,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724425609036,0.01017144,2660.5,2660.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724425609743,0.01017144,2660.5,2660.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724425609940,0.01017144,2660.5,2660.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724425610136,0.01017144,2660.5,2660.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724425610337,0.01017144,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425610549,0.37583,2660.2,2659.9,3.69601802]
["bitfinex-derivatives","ETHF0:USTF0",1724425610843,7.55797144,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425611143,0.37588,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425611338,3.08731,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425611530,0.37585,2660.1,2659.6,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1724425611734,4.35017144,2660.5,2660.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724425611735,0.38596144,2660.5,2660.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724425611942,0.01017144,2660.5,2660.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724425612151,0.01017144,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425612446,0.01017144,2660.5,2659.2,4.81169705]
["bitfinex-derivatives","ETHF0:USTF0",1724425612447,0.37586,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425612636,0.37586,2660.1,2659.6,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1724425612831,18.9,2660.4,2659.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724425613045,0.37588,2659.9,2659.5,0.48757203]
["bitfinex-derivatives","ETHF0:USTF0",1724425613248,18.9,2660.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425613249,3.2078,2660.3,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425613452,0.93969,2659.9,2659.3,0.48841679]
["bitfinex-derivatives","ETHF0:USTF0",1724425613637,0.93969,2659.9,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425613638,0.37594,2659.4,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425613833,0.37596,2659.3,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425614140,0.93979,2659.6,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425614338,0.37597,2659.2,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425614640,0.37595,2659.4,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425614842,0.37597,2659.3,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425615043,2.65165,2659.4,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425615548,2.2757,2659.4,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425615843,0.37592,2659.6,2659.2,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724425616039,0.37592,2659.6,2659.1,0.37875898]
["bitfinex-derivatives","ETHF0:USTF0",1724425616236,0.37592,2659.6,2659.2,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724425616437,3.5837,2659.7,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425616650,3.2078,2659.7,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425616845,3.2078,2659.7,2659.1,0.37875898]
["bitfinex-derivatives","ETHF0:USTF0",1724425617043,3.2078,2659.7,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425617244,0.37597,2659.2,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425617449,0.93979,2659.6,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425617753,0.37597,2659.2,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425618348,0.37596,2659.3,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425618740,0.37597,2659.2,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425619451,2.55916,2659.3,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425619951,0.37597,2659.2,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425620446,0.37596,2659.3,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425620642,0.37597,2659.2,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425620943,2.65317,2659.2,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425621151,6.41397,2659.2,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425621740,7.3539,2659.2,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425621937,12.3539,2659.2,2659.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1724425622142,12.3539,2659.2,2657.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425622143,0.94001,2659.0,2657.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425622338,3.2078,2658.0,2656.4,1.95827744]
["bitfinex-derivatives","ETHF0:USTF0",1724425622543,4.51,2658.5,2656.7,0.1861331]
["bitfinex-derivatives","ETHF0:USTF0",1724425622544,3.2078,2657.7,2656.7,0.1861331]
["bitfinex-derivatives","ETHF0:USTF0",1724425622741,4.2745,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425622742,18.9,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425623143,0.00401553,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425623343,0.00401553,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425623557,0.00401553,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425623848,0.00966015,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425624844,0.00966015,2657.8,2657.6,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724425625042,0.00966015,2657.8,2657.7,8.20554673]
["bitfinex-derivatives","ETHF0:USTF0",1724425625246,0.37611,2658.3,2657.7,15.32523673]
["bitfinex-derivatives","ETHF0:USTF0",1724425625445,2.2051,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425625656,2.2051,2658.6,2658.1,0.18692081]
["bitfinex-derivatives","ETHF0:USTF0",1724425625952,2.2051,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425626154,0.00348201,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425626351,0.00912663,2658.6,2657.7,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1724425626547,3.2078,2658.5,2657.7,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1724425626746,0.37613,2658.1,2657.7,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1724425626941,0.37613,2658.1,2657.7,5.82047461]
["bitfinex-derivatives","ETHF0:USTF0",1724425627249,0.00912663,2658.6,2657.8,8.12661846]
["bitfinex-derivatives","ETHF0:USTF0",1724425627250,0.37609,2658.4,2657.8,8.12661846]
["bitfinex-derivatives","ETHF0:USTF0",1724425627465,0.37609,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425627754,0.37608,2658.4,2658.1,0.18556576]
["bitfinex-derivatives","ETHF0:USTF0",1724425627950,0.00912663,2658.6,2658.1,0.18556576]
["bitfinex-derivatives","ETHF0:USTF0",1724425628251,0.00912663,2658.6,2658.5,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724425628461,0.00912663,2658.6,2658.5,0.19166306]
["bitfinex-derivatives","ETHF0:USTF0",1724425628666,0.00912663,2658.6,2658.5,3.95326306]
["bitfinex-derivatives","ETHF0:USTF0",1724425628950,0.00912663,2658.6,2658.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724425629158,0.37607,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425629349,0.00912663,2658.6,2658.4,7.1613076]
["bitfinex-derivatives","ETHF0:USTF0",1724425629545,0.00912663,2658.6,2658.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724425629755,0.00912663,2658.6,2658.4,7.1613076]
["bitfinex-derivatives","ETHF0:USTF0",1724425630053,0.37607,2658.5,2658.1,0.49805337]
["bitfinex-derivatives","ETHF0:USTF0",1724425630256,0.38518663,2658.6,2658.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724425630455,0.37607,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425630655,0.3761,2658.3,2658.1,0.18870976]
["bitfinex-derivatives","ETHF0:USTF0",1724425630851,0.00912663,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425630852,3.21692663,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425631057,0.37612,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425631565,0.37614,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425631759,0.37617,2657.8,2657.5,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724425631956,4.1481,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425632357,0.94032,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425632557,0.37619,2657.7,2657.2,5.87435]
["bitfinex-derivatives","ETHF0:USTF0",1724425632859,0.37622,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425633052,0.37619,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425633359,2.2237,2658.1,2657.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724425633551,2.2237,2658.1,2657.3,7.53567362]
["bitfinex-derivatives","ETHF0:USTF0",1724425633750,3.2078,2658.5,2657.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425633947,3.2078,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425634255,3.2078,2658.5,2657.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724425634256,0.37625,2657.2,2657.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724425634458,3.2078,2657.5,2657.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724425634646,3.2078,2657.8,2657.4,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1724425634849,3.2078,2657.8,2657.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724425634850,3.2078,2657.8,2657.2,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1724425635347,3.58397,2657.8,2657.2,2.66655]
["bitfinex-derivatives","ETHF0:USTF0",1724425635550,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425635759,0.3762,2657.6,2657.2,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1724425636167,3.58397,2657.8,2657.2,2.66655]
["bitfinex-derivatives","ETHF0:USTF0",1724425636455,3.2078,2657.8,2657.2,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1724425636657,3.2078,2658.2,2657.3,11.13613907]
["bitfinex-derivatives","ETHF0:USTF0",1724425636864,3.2078,2658.2,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724425637060,3.58392,2658.2,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425637364,3.58392,2658.2,2657.3,7.37293907]
["bitfinex-derivatives","ETHF0:USTF0",1724425637365,3.2078,2658.2,2657.8,4.16513907]
["bitfinex-derivatives","ETHF0:USTF0",1724425637663,3.2078,2658.2,2657.9,0.19267594]
["bitfinex-derivatives","ETHF0:USTF0",1724425637852,3.2078,2658.2,2657.4,4.06865114]
["bitfinex-derivatives","ETHF0:USTF0",1724425637853,3.2078,2658.2,2657.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724425638053,3.58392,2658.2,2657.6,4.44484114]
["bitfinex-derivatives","ETHF0:USTF0",1724425638256,0.37614,2658.0,2657.8,4.06865114]
["bitfinex-derivatives","ETHF0:USTF0",1724425638454,0.37613,2658.1,2657.8,0.189751]
["bitfinex-derivatives","ETHF0:USTF0",1724425638658,0.3761,2658.3,2657.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724425638965,3.21344462,2658.6,2657.9,7.225317]
["bitfinex-derivatives","ETHF0:USTF0",1724425639156,0.49782135,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425639351,3.78,2660.9,2660.2,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1724425639569,3.6,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425639763,5.4008,2662.2,2660.8,11.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724425639764,0.37558,2662.0,2660.8,11.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724425639961,2.52,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425640261,0.00419745,2662.0,2660.8,4.30608245]
["bitfinex-derivatives","ETHF0:USTF0",1724425640262,0.00564462,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425640660,0.00419745,2662.0,2661.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425640856,9.89511892,2665.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425640857,2.1347,2663.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425641059,2.1347,2663.2,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425641358,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425641563,3.2078,2663.0,2662.3,3.97917812]
["bitfinex-derivatives","ETHF0:USTF0",1724425641751,3.21047658,2663.0,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425641952,3.2134337,2662.9,2662.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425642855,0.0056337,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425645356,2.52,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425645555,0.0056337,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425645759,0.0056337,2662.9,2662.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425645760,2.52,2662.6,2662.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425645956,2.52,2662.5,2662.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425646969,0.0056337,2662.9,2662.4,8.7616337]
["bitfinex-derivatives","ETHF0:USTF0",1724425647266,2.52,2662.5,2662.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425647570,2.52,2662.7,2662.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425647767,2.52,2662.5,2662.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425648274,4.51,2662.5,2661.0,0.50831447]
["bitfinex-derivatives","ETHF0:USTF0",1724425648568,4.51,2662.5,2660.9,7.17684302]
["bitfinex-derivatives","ETHF0:USTF0",1724425648569,0.37556,2662.2,2660.9,7.17684302]
["bitfinex-derivatives","ETHF0:USTF0",1724425648770,0.37556,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425648964,0.37556,2662.1,2660.9,3.96904302]
["bitfinex-derivatives","ETHF0:USTF0",1724425648965,3.58342,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425649167,3.2078,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425649355,0.0056337,2661.6,2661.0,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425649962,0.0056337,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425650271,0.0056337,2661.6,2661.0,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425651158,3.2078,2661.5,2661.0,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425651365,3.5835,2661.1,2661.0,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425651561,3.2126612,2661.1,2661.0,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425651763,3.2126612,2661.1,2660.8,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1724425651764,11.9702612,2661.1,2660.8,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1724425651963,8.2684,2661.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425652164,3.2078,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425652365,32.2,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425652867,32.2,2660.4,2659.8,3.21184135]
["bitfinex-derivatives","ETHF0:USTF0",1724425653074,32.2,2660.4,2659.8,0.00404135]
["bitfinex-derivatives","ETHF0:USTF0",1724425653370,0.0056337,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425653584,0.0056337,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425654085,0.0048612,2661.1,2660.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724425654263,0.0048612,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425655172,0.0048612,2661.1,2660.9,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724425655479,0.0048612,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425656767,0.0048612,2661.1,2660.3,0.50730165]
["bitfinex-derivatives","ETHF0:USTF0",1724425656768,0.0048612,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425656975,0.0048612,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425657575,3.7632612,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425657879,0.0048612,2661.1,2660.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724425658077,0.0048612,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425660373,0.0048612,2661.1,2660.7,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724425660574,0.0048612,2661.1,2660.7,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724425660977,0.0048612,2661.1,2660.4,0.50709911]
["bitfinex-derivatives","ETHF0:USTF0",1724425661284,0.0048612,2661.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425661285,3.2078,2660.9,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425661473,0.3805612,2661.1,2660.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724425661674,3.2078,2660.7,2660.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724425661981,3.2078,2660.7,2659.8,0.51061365]
["bitfinex-derivatives","ETHF0:USTF0",1724425661982,0.0048612,2661.1,2660.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724425662366,0.0048612,2661.1,2660.1,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1724425662572,0.0048612,2661.1,2660.2,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724425662772,0.0048612,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425663070,0.0048612,2661.1,2660.5,4.103385]
["bitfinex-derivatives","ETHF0:USTF0",1724425663480,0.0048612,2661.1,2660.7,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1724425663877,0.0048612,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425664065,0.0048612,2661.1,2660.7,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1724425664270,0.0048612,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425664773,0.3805712,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425664972,3.58355,2660.8,2659.8,3.21747505]
["bitfinex-derivatives","ETHF0:USTF0",1724425665270,4.51,2661.0,2659.9,4.10376086]
["bitfinex-derivatives","ETHF0:USTF0",1724425665470,4.51,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425665686,0.37573,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425665881,3.58353,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425666076,0.37574,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425666274,0.37576,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425666472,0.3758,2660.4,2659.8,3.21747505]
["bitfinex-derivatives","ETHF0:USTF0",1724425666674,3.2078,2660.5,2659.8,3.21747505]
["bitfinex-derivatives","ETHF0:USTF0",1724425666675,0.37579,2660.5,2659.8,3.21747505]
["bitfinex-derivatives","ETHF0:USTF0",1724425666877,32.2,2660.4,2659.8,3.59334505]
["bitfinex-derivatives","ETHF0:USTF0",1724425667178,3.58355,2660.8,2659.8,3.21747505]
["bitfinex-derivatives","ETHF0:USTF0",1724425667375,3.58355,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425667376,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425667579,3.2078,2660.5,2659.9,4.22470241]
["bitfinex-derivatives","ETHF0:USTF0",1724425667777,0.37582,2660.3,2659.8,3.21747505]
["bitfinex-derivatives","ETHF0:USTF0",1724425667971,3.2078,2660.5,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425667972,0.37585,2660.1,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425668173,3.2078,2660.2,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425668566,3.58363,2660.2,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425668772,3.2078,2660.0,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425669368,0.37587,2659.9,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425669569,6.967,2660.0,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425669775,3.2078,2660.0,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425669971,6.967,2660.0,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425670181,0.37587,2659.9,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425670373,4.13507,2659.9,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425670579,3.7592,2659.9,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425671885,3.2078,2660.0,2659.8,0.38555505]
["bitfinex-derivatives","ETHF0:USTF0",1724425672077,3.2078,2660.0,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425673981,3.2078,2660.4,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425675087,0.37582,2660.3,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425675487,3.2078,2660.4,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425675981,3.2078,2660.7,2660.0,4.14745]
["bitfinex-derivatives","ETHF0:USTF0",1724425676177,3.2078,2660.7,2660.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724425676372,3.2078,2660.7,2660.1,6.50012347]
["bitfinex-derivatives","ETHF0:USTF0",1724425676785,2.1981612,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425676982,0.0048612,2661.1,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724425677282,0.0048612,2661.1,2660.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724425677486,3.2078,2660.5,2659.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724425677786,3.2078,2660.8,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724425677981,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425678282,3.2078,2660.8,2660.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724425678792,3.2078,2660.8,2660.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724425678989,3.2078,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425679289,3.2078,2660.8,2660.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724425679476,0.37572,2661.0,2660.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724425679680,0.0048612,2661.1,2660.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724425679876,0.37572,2661.0,2660.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724425680075,0.37572,2661.0,2660.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724425680292,0.0048612,2661.1,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724425680471,0.0048612,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425680472,0.37572,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425680676,0.37572,2661.0,2660.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724425680877,0.37576,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425681077,3.2078,2660.9,2660.2,0.49444568]
["bitfinex-derivatives","ETHF0:USTF0",1724425681275,0.37581,2660.4,2659.8,3.59335505]
["bitfinex-derivatives","ETHF0:USTF0",1724425681493,3.2078,2660.6,2659.8,3.21747505]
["bitfinex-derivatives","ETHF0:USTF0",1724425681987,3.2078,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425682193,2.1963,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425682389,0.37577,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425682581,2.1963,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425682890,0.37579,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425683087,3.2078,2660.6,2659.8,0.49557439]
["bitfinex-derivatives","ETHF0:USTF0",1724425683285,3.2078,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724425683487,3.2078,2660.6,2660.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724425683689,2.1963,2660.8,2660.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724425683886,2.1963,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425684094,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425684697,6.967,2660.7,2659.8,0.49557439]
["bitfinex-derivatives","ETHF0:USTF0",1724425684987,3.2078,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425685390,3.2078,2660.7,2660.0,4.17878506]
["bitfinex-derivatives","ETHF0:USTF0",1724425685795,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425686184,3.2078,2660.7,2660.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724425686393,3.2078,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425686689,0.0048612,2661.1,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724425687090,0.0048612,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425687297,0.0048612,2661.1,2660.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724425687497,0.0048612,2661.1,2660.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1724425687798,0.3805612,2661.1,2660.4,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1724425687985,0.0048612,2661.1,2660.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1724425688182,0.3805712,2661.1,2660.4,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1724425688382,0.3805712,2661.1,2660.2,0.39569057]
["bitfinex-derivatives","ETHF0:USTF0",1724425688383,3.2078,2660.9,2660.2,0.39569057]
["bitfinex-derivatives","ETHF0:USTF0",1724425688587,3.2078,2660.9,2659.8,3.59334505]
["bitfinex-derivatives","ETHF0:USTF0",1724425688791,0.37577,2660.7,2659.8,3.21747505]
["bitfinex-derivatives","ETHF0:USTF0",1724425688995,2.49066,2660.8,2659.8,3.21747505]
["bitfinex-derivatives","ETHF0:USTF0",1724425689203,2.1149,2660.8,2659.8,3.21747505]
["bitfinex-derivatives","ETHF0:USTF0",1724425689389,0.37578,2660.6,2659.8,3.61256904]
["bitfinex-derivatives","ETHF0:USTF0",1724425689589,2.1149,2660.8,2659.8,3.61256904]
["bitfinex-derivatives","ETHF0:USTF0",1724425689997,2.49065,2660.8,2659.8,3.61256904]
["bitfinex-derivatives","ETHF0:USTF0",1724425690298,2.1149,2660.8,2659.8,3.61256904]
["bitfinex-derivatives","ETHF0:USTF0",1724425690497,2.1149,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425690899,0.37576,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425691095,3.2078,2660.6,2659.8,0.40476904]
["bitfinex-derivatives","ETHF0:USTF0",1724425691502,2.1149,2660.8,2659.8,3.61256904]
["bitfinex-derivatives","ETHF0:USTF0",1724425691708,3.2078,2660.5,2659.8,0.40476904]
["bitfinex-derivatives","ETHF0:USTF0",1724425691899,2.1149,2660.8,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425691900,3.2078,2660.2,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425692204,0.37585,2660.1,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425692509,32.2,2660.1,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425692703,32.57585,2660.1,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425692898,32.2,2660.1,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425693219,3.2078,2660.2,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425694106,3.58363,2660.2,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425694399,3.2078,2660.2,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425694600,3.58365,2660.2,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425694799,0.37585,2660.2,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425695004,3.2078,2660.3,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425695204,3.58367,2660.0,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425695617,4.13508,2659.9,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425695916,6.26158,2659.9,2659.8,0.00967505]
["bitfinex-derivatives","ETHF0:USTF0",1724425696122,23.36028,2659.9,2659.8,0.00309212]
["bitfinex-derivatives","ETHF0:USTF0",1724425696703,55.56028,2659.9,2659.8,0.00309212]
["bitfinex-derivatives","ETHF0:USTF0",1724425697099,43.46158,2659.9,2659.1,0.38829847]
["bitfinex-derivatives","ETHF0:USTF0",1724425697401,3.2078,2659.4,2658.6,1.3874935]
["bitfinex-derivatives","ETHF0:USTF0",1724425697712,3.58375,2659.4,2658.6,1.3874935]
["bitfinex-derivatives","ETHF0:USTF0",1724425697914,3.58375,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425697915,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425698114,3.2078,2659.4,2658.8,0.00331066]
["bitfinex-derivatives","ETHF0:USTF0",1724425698518,3.2134337,2659.4,2658.8,3.21674436]
["bitfinex-derivatives","ETHF0:USTF0",1724425700012,3.2134337,2659.4,2658.8,0.00894436]
["bitfinex-derivatives","ETHF0:USTF0",1724425701011,0.0056337,2659.4,2658.8,0.00894436]
["bitfinex-derivatives","ETHF0:USTF0",1724425702119,0.3815837,2659.4,2658.8,0.00894436]
["bitfinex-derivatives","ETHF0:USTF0",1724425702323,0.37599,2659.2,2658.8,0.00894436]
["bitfinex-derivatives","ETHF0:USTF0",1724425702521,0.37989549,2659.2,2658.8,0.00894436]
["bitfinex-derivatives","ETHF0:USTF0",1724425702726,0.37988549,2659.2,2658.8,0.00894436]
["bitfinex-derivatives","ETHF0:USTF0",1724425703222,0.00390549,2659.2,2658.8,0.00894436]
["bitfinex-derivatives","ETHF0:USTF0",1724425703521,0.00390549,2659.2,2658.9,8.00211884]
["bitfinex-derivatives","ETHF0:USTF0",1724425703719,0.0056337,2659.4,2658.9,11.20991884]
["bitfinex-derivatives","ETHF0:USTF0",1724425703919,2.1265,2659.9,2658.9,11.20991884]
["bitfinex-derivatives","ETHF0:USTF0",1724425703920,3.2078,2660.1,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425704119,3.2078,2660.1,2659.3,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724425704319,0.37588,2659.9,2659.3,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724425704620,3.2078,2659.8,2659.3,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724425704811,3.2078,2659.8,2658.6,1.95827744]
["bitfinex-derivatives","ETHF0:USTF0",1724425704812,0.00268556,2659.8,2658.2,3.76096517]
["bitfinex-derivatives","ETHF0:USTF0",1724425705013,3.2078,2658.5,2657.8,0.00176114]
["bitfinex-derivatives","ETHF0:USTF0",1724425705212,3.2078,2658.2,2657.8,0.18833974]
["bitfinex-derivatives","ETHF0:USTF0",1724425705425,3.2078,2658.2,2657.7,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724425705820,3.2078,2658.2,2657.7,2.091105]
["bitfinex-derivatives","ETHF0:USTF0",1724425706119,3.2134337,2658.2,2657.7,2.0967387]
["bitfinex-derivatives","ETHF0:USTF0",1724425706814,0.0056337,2658.2,2657.7,5.8591387]
["bitfinex-derivatives","ETHF0:USTF0",1724425707014,3.2078,2658.5,2657.8,13.19752325]
["bitfinex-derivatives","ETHF0:USTF0",1724425707219,4.12741061,2659.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425707220,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425707424,3.2078,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425707617,2.57116,2659.4,2657.8,6.22732325]
["bitfinex-derivatives","ETHF0:USTF0",1724425707618,3.2078,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425707819,2.2256,2659.6,2658.6,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724425708016,0.0056337,2659.4,2658.7,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724425708423,0.0056337,2659.4,2658.8,7.7009056]
["bitfinex-derivatives","ETHF0:USTF0",1724425708626,0.0056337,2659.4,2659.3,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724425708817,0.0056337,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724425709321,0.0056337,2659.4,2659.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724425709920,0.0056337,2659.4,2659.3,4.13596]
["bitfinex-derivatives","ETHF0:USTF0",1724425710120,3.2078,2659.7,2659.3,12.84469946]
["bitfinex-derivatives","ETHF0:USTF0",1724425710324,3.2078,2659.7,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724425710624,3.2078,2659.7,2659.4,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724425710829,3.2078,2659.7,2659.1,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425711020,3.58378,2659.2,2659.1,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425711515,11.9686,2659.2,2658.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1724425711721,3.2078,2658.7,2658.6,0.18701468]
["bitfinex-derivatives","ETHF0:USTF0",1724425711925,3.2078,2658.7,2658.2,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724425712217,3.2078,2658.7,2658.3,8.01445377]
["bitfinex-derivatives","ETHF0:USTF0",1724425712621,3.2078,2658.7,2658.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724425712824,3.2078,2658.7,2658.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724425713026,3.2078,2658.7,2658.5,7.97757589]
["bitfinex-derivatives","ETHF0:USTF0",1724425713215,3.2078,2658.7,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724425713624,3.2078,2659.0,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724425713931,3.2134337,2659.4,2658.6,7.92583963]
["bitfinex-derivatives","ETHF0:USTF0",1724425714134,3.2134337,2659.4,2658.7,9.2282]
["bitfinex-derivatives","ETHF0:USTF0",1724425714323,3.2134337,2659.4,2658.8,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1724425714522,0.0056337,2659.4,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724425714922,3.2134337,2659.4,2659.0,4.08016258]
["bitfinex-derivatives","ETHF0:USTF0",1724425715229,0.0056337,2659.4,2658.9,7.84096258]
["bitfinex-derivatives","ETHF0:USTF0",1724425715426,0.0056337,2659.4,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724425715729,3.2134337,2659.4,2659.2,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724425715932,3.2134337,2659.4,2659.1,4.03076927]
["bitfinex-derivatives","ETHF0:USTF0",1724425716130,3.2134337,2659.4,2659.0,4.40676927]
["bitfinex-derivatives","ETHF0:USTF0",1724425716428,3.2134337,2659.4,2658.8,2.64052991]
["bitfinex-derivatives","ETHF0:USTF0",1724425716617,3.2078,2659.7,2659.1,4.03076927]
["bitfinex-derivatives","ETHF0:USTF0",1724425717029,0.00268556,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425717230,3.2078,2660.2,2659.5,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1724425717424,3.2078,2660.7,2659.5,6.42028679]
["bitfinex-derivatives","ETHF0:USTF0",1724425717623,3.2078,2660.7,2659.8,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425717824,0.0056337,2660.4,2660.3,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724425718125,0.00969158,2660.4,2660.3,4.32381329]
["bitfinex-derivatives","ETHF0:USTF0",1724425718331,0.00969158,2660.4,2660.3,13.36731178]
["bitfinex-derivatives","ETHF0:USTF0",1724425718719,0.00969158,2660.4,2660.3,13.1813724]
["bitfinex-derivatives","ETHF0:USTF0",1724425718923,5.26885,2661.5,2660.3,9.35222071]
["bitfinex-derivatives","ETHF0:USTF0",1724425718924,3.2078,2661.1,2660.3,9.35222071]
["bitfinex-derivatives","ETHF0:USTF0",1724425719123,3.2078,2661.1,2660.7,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724425719430,3.2078,2661.1,2660.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724425719630,3.2078,2660.8,2660.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724425719824,3.21081124,2660.8,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724425720428,3.21081124,2660.8,2660.7,4.13417]
["bitfinex-derivatives","ETHF0:USTF0",1724425720931,3.21081124,2660.8,2660.4,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724425721225,3.2078,2660.5,2660.3,0.59302071]
["bitfinex-derivatives","ETHF0:USTF0",1724425721436,3.2078,2660.5,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724425721729,3.2078,2660.5,2660.3,0.59302071]
["bitfinex-derivatives","ETHF0:USTF0",1724425721935,3.2078,2660.5,2660.3,0.56293985]
["bitfinex-derivatives","ETHF0:USTF0",1724425722327,6.967,2660.5,2660.3,0.00285391]
["bitfinex-derivatives","ETHF0:USTF0",1724425723032,7.3428,2660.5,2660.3,0.00285391]
["bitfinex-derivatives","ETHF0:USTF0",1724425723417,0.37581,2660.4,2660.3,0.00285391]
["bitfinex-derivatives","ETHF0:USTF0",1724425723621,6.967,2660.5,2660.3,0.00285391]
["bitfinex-derivatives","ETHF0:USTF0",1724425723622,7.3428,2660.5,2660.3,0.00285391]
["bitfinex-derivatives","ETHF0:USTF0",1724425723819,0.37581,2660.4,2660.3,0.00285391]
["bitfinex-derivatives","ETHF0:USTF0",1724425724027,2.21481124,2660.8,2660.3,3.21065391]
["bitfinex-derivatives","ETHF0:USTF0",1724425724233,0.00301124,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425725133,3.76141124,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425725332,4.13717124,2660.8,2660.4,0.1902657]
["bitfinex-derivatives","ETHF0:USTF0",1724425725530,3.2078,2660.6,2660.3,0.40088291]
["bitfinex-derivatives","ETHF0:USTF0",1724425725725,3.2078,2660.6,2660.3,0.00285391]
["bitfinex-derivatives","ETHF0:USTF0",1724425725926,3.2078,2660.6,2660.4,0.1844585]
["bitfinex-derivatives","ETHF0:USTF0",1724425726132,3.2078,2660.6,2660.3,0.00285391]
["bitfinex-derivatives","ETHF0:USTF0",1724425726133,0.00301124,2660.8,2660.3,0.00285391]
["bitfinex-derivatives","ETHF0:USTF0",1724425726431,0.00301124,2660.8,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724425726638,3.2078,2660.6,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724425726835,3.2078,2660.6,2660.3,0.00285391]
["bitfinex-derivatives","ETHF0:USTF0",1724425727025,0.37581,2660.4,2660.3,0.00285391]
["bitfinex-derivatives","ETHF0:USTF0",1724425727223,0.37583,2660.3,2659.8,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425727533,3.2078,2660.2,2659.8,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425727836,3.58364,2660.2,2659.8,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425728029,3.2078,2660.2,2659.8,0.3815237]
["bitfinex-derivatives","ETHF0:USTF0",1724425728233,3.2078,2660.2,2659.8,0.57610177]
["bitfinex-derivatives","ETHF0:USTF0",1724425728437,3.2078,2660.2,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724425728832,3.2078,2660.2,2659.8,0.00975706]
["bitfinex-derivatives","ETHF0:USTF0",1724425729236,3.58368,2659.9,2659.8,0.00975706]
["bitfinex-derivatives","ETHF0:USTF0",1724425729638,7.34368,2659.9,2659.8,0.00975706]
["bitfinex-derivatives","ETHF0:USTF0",1724425729833,7.34368,2659.9,2658.7,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724425729834,0.37597,2659.3,2658.7,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724425730135,3.2078,2659.3,2658.6,2.54270577]
["bitfinex-derivatives","ETHF0:USTF0",1724425730437,3.2078,2659.3,2658.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724425730637,3.2078,2659.3,2658.7,4.17983159]
["bitfinex-derivatives","ETHF0:USTF0",1724425730832,3.2134337,2659.3,2658.7,4.18873253]
["bitfinex-derivatives","ETHF0:USTF0",1724425731033,3.5894037,2659.3,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425731335,3.2078,2659.0,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425731631,0.0056337,2659.3,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425731826,3.2078,2659.0,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425732030,3.58381,2659.0,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425732231,0.37602,2658.9,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425732423,0.37603,2658.8,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425732629,4.13683,2658.8,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425732831,6.36473,2658.8,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425733131,4.5252,2658.8,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425733637,8.66203,2658.8,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425733933,4.5252,2658.8,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425734530,8.286,2658.8,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425734730,4.5252,2658.8,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425735133,0.0048522,2658.9,2658.7,0.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1724425735340,0.0048522,2658.9,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425735840,0.37603,2658.8,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425736335,3.7608,2658.8,2658.7,0.00890094]
["bitfinex-derivatives","ETHF0:USTF0",1724425736535,3.7608,2658.8,2657.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1724425736536,8.7608,2658.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425736839,3.2078,2658.0,2657.3,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724425737035,3.2078,2658.0,2657.6,4.06568926]
["bitfinex-derivatives","ETHF0:USTF0",1724425737234,3.2078,2658.7,2657.4,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724425737441,0.0056337,2658.3,2657.8,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425737931,0.0056337,2658.3,2657.9,4.30499475]
["bitfinex-derivatives","ETHF0:USTF0",1724425738330,0.0056337,2658.3,2657.9,8.06739475]
["bitfinex-derivatives","ETHF0:USTF0",1724425739433,0.0056337,2658.3,2658.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724425739631,0.0056337,2658.3,2658.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724425739833,3.2078,2658.7,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724425740131,3.2078,2658.4,2658.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1724425740638,3.2078,2658.4,2658.1,4.19449907]
["bitfinex-derivatives","ETHF0:USTF0",1724425740838,3.2078,2658.4,2658.1,7.95609907]
["bitfinex-derivatives","ETHF0:USTF0",1724425741236,0.0056337,2658.5,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724425741537,0.0056337,2658.5,2658.3,4.26478233]
["bitfinex-derivatives","ETHF0:USTF0",1724425741737,0.0056337,2658.5,2658.3,8.02638233]
["bitfinex-derivatives","ETHF0:USTF0",1724425741931,0.0048522,2658.9,2658.4,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724425742130,3.2078,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425742337,3.2078,2659.1,2658.8,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724425742536,3.2078,2659.1,2658.8,6.1904992]
["bitfinex-derivatives","ETHF0:USTF0",1724425742836,3.2078,2659.1,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724425743344,3.2078,2659.1,2659.0,4.13681]
["bitfinex-derivatives","ETHF0:USTF0",1724425743544,3.21246318,2659.1,2658.9,4.14703162]
["bitfinex-derivatives","ETHF0:USTF0",1724425743744,3.21246318,2659.1,2658.8,2.65285085]
["bitfinex-derivatives","ETHF0:USTF0",1724425744130,3.21246318,2659.1,2658.8,6.41365085]
["bitfinex-derivatives","ETHF0:USTF0",1724425744444,3.21246318,2659.1,2658.9,7.79823881]
["bitfinex-derivatives","ETHF0:USTF0",1724425744740,3.21246318,2659.1,2658.8,2.65285085]
["bitfinex-derivatives","ETHF0:USTF0",1724425745539,3.21246318,2659.1,2658.1,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1724425745540,6.97326318,2659.1,2658.1,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1724425745741,3.58386,2658.7,2658.1,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1724425746041,8.13982,2659.0,2658.1,6.29799305]
["bitfinex-derivatives","ETHF0:USTF0",1724425746249,7.7638,2659.0,2658.1,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1724425746434,3.2078,2658.7,2658.2,4.02179305]
["bitfinex-derivatives","ETHF0:USTF0",1724425746631,4.556,2659.0,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724425746845,4.93201,2659.0,2658.4,0.56691955]
["bitfinex-derivatives","ETHF0:USTF0",1724425747143,3.2078,2658.8,2658.4,0.56691955]
["bitfinex-derivatives","ETHF0:USTF0",1724425747541,3.2078,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724425747738,4.556,2659.0,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724425747945,3.2078,2658.9,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724425748152,3.2078,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425748448,3.2078,2658.2,2658.1,4.05278779]
["bitfinex-derivatives","ETHF0:USTF0",1724425748950,8.13982,2659.0,2658.1,8.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724425749136,0.37603,2658.9,2658.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724425749337,0.37603,2658.9,2658.2,6.44474774]
["bitfinex-derivatives","ETHF0:USTF0",1724425749541,3.2078,2658.7,2658.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724425751051,3.2078,2658.7,2658.3,4.32062272]
["bitfinex-derivatives","ETHF0:USTF0",1724425751246,5.465,2659.0,2658.3,4.32062272]
["bitfinex-derivatives","ETHF0:USTF0",1724425751551,5.84101,2659.0,2658.3,4.32062272]
["bitfinex-derivatives","ETHF0:USTF0",1724425751747,5.465,2659.0,2658.3,4.32062272]
["bitfinex-derivatives","ETHF0:USTF0",1724425752448,0.37602,2658.9,2658.3,4.32062272]
["bitfinex-derivatives","ETHF0:USTF0",1724425752660,5.84102,2659.0,2658.3,4.32062272]
["bitfinex-derivatives","ETHF0:USTF0",1724425752951,3.2078,2658.7,2658.4,0.18399253]
["bitfinex-derivatives","ETHF0:USTF0",1724425753453,3.2078,2658.7,2658.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724425753839,0.37603,2658.9,2658.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724425754150,3.2078,2659.0,2658.3,4.2781927]
["bitfinex-derivatives","ETHF0:USTF0",1724425754445,3.2078,2659.0,2658.3,6.4432927]
["bitfinex-derivatives","ETHF0:USTF0",1724425754847,3.2078,2659.0,2658.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425755046,3.2078,2659.0,2658.9,0.18579822]
["bitfinex-derivatives","ETHF0:USTF0",1724425755358,0.00466318,2659.1,2658.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425755546,0.00466318,2659.1,2658.7,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724425755747,0.00466318,2659.1,2658.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425756652,0.00466318,2659.1,2658.7,0.18822684]
["bitfinex-derivatives","ETHF0:USTF0",1724425756952,0.00466318,2659.1,2658.5,4.36243759]
["bitfinex-derivatives","ETHF0:USTF0",1724425757255,3.2078,2659.0,2658.8,3.94014492]
["bitfinex-derivatives","ETHF0:USTF0",1724425757447,3.2078,2659.0,2658.5,7.72282372]
["bitfinex-derivatives","ETHF0:USTF0",1724425757753,3.2078,2659.0,2658.5,7.5434788]
["bitfinex-derivatives","ETHF0:USTF0",1724425757955,3.2078,2659.0,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724425758456,3.2078,2659.0,2658.8,4.18087187]
["bitfinex-derivatives","ETHF0:USTF0",1724425758753,3.2078,2659.0,2658.7,4.18087187]
["bitfinex-derivatives","ETHF0:USTF0",1724425759049,0.00466318,2659.1,2658.5,7.351472]
["bitfinex-derivatives","ETHF0:USTF0",1724425759355,0.0037126,2659.2,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724425759554,0.0037126,2659.2,2659.1,0.56786515]
["bitfinex-derivatives","ETHF0:USTF0",1724425759753,0.0037126,2659.2,2658.5,1.323052]
["bitfinex-derivatives","ETHF0:USTF0",1724425759957,0.0037126,2659.2,2659.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724425760248,0.0037126,2659.2,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724425760452,4.5349,2659.6,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724425760453,3.2078,2659.6,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724425760652,3.2078,2660.0,2659.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724425760839,3.2078,2660.0,2659.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724425761450,3.21209931,2660.0,2659.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724425761647,0.00429931,2660.0,2659.7,0.3804881]
["bitfinex-derivatives","ETHF0:USTF0",1724425761949,0.00429931,2660.0,2659.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724425762161,3.21209931,2660.0,2659.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724425763550,3.21209931,2660.0,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724425763854,3.21209931,2660.0,2659.8,4.01797237]
["bitfinex-derivatives","ETHF0:USTF0",1724425764054,3.21209931,2660.0,2659.8,4.40550311]
["bitfinex-derivatives","ETHF0:USTF0",1724425764744,3.21209931,2660.0,2659.7,0.3804881]
["bitfinex-derivatives","ETHF0:USTF0",1724425764745,0.37589,2659.8,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425764949,0.37589,2659.8,2659.7,0.38571497]
["bitfinex-derivatives","ETHF0:USTF0",1724425765155,4.13589,2659.8,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425765365,3.76,2659.8,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425765654,3.21209931,2660.0,2659.7,3.7645881]
["bitfinex-derivatives","ETHF0:USTF0",1724425765855,3.21209931,2660.0,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425766444,3.21209931,2660.0,2659.8,7.88669864]
["bitfinex-derivatives","ETHF0:USTF0",1724425766445,0.00429931,2660.0,2659.8,7.88669864]
["bitfinex-derivatives","ETHF0:USTF0",1724425766646,3.21209931,2660.0,2659.8,4.50258864]
["bitfinex-derivatives","ETHF0:USTF0",1724425766846,3.21209931,2660.0,2659.8,8.26178864]
["bitfinex-derivatives","ETHF0:USTF0",1724425767158,2.59925307,2660.0,2659.8,7.88589864]
["bitfinex-derivatives","ETHF0:USTF0",1724425767355,2.2683,2660.2,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724425767551,2.2683,2660.2,2659.8,4.50258864]
["bitfinex-derivatives","ETHF0:USTF0",1724425767854,2.2683,2660.2,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425767855,2.64414,2660.2,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425768057,3.2078,2660.1,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425768246,3.21208748,2660.1,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425768450,3.21208748,2660.1,2659.8,3.94583508]
["bitfinex-derivatives","ETHF0:USTF0",1724425768749,0.00428748,2660.1,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724425768955,2.215,2660.4,2660.0,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724425769543,2.215,2660.4,2659.9,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724425769759,2.215,2660.4,2660.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724425769957,2.21913812,2660.4,2660.0,4.40743752]
["bitfinex-derivatives","ETHF0:USTF0",1724425770251,2.21913812,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425770456,2.21913812,2660.4,2660.2,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724425770457,0.00413812,2660.4,2660.2,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724425770653,0.00413812,2660.4,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724425770958,0.00413812,2660.4,2660.0,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724425771342,3.2078,2660.1,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724425771657,3.2078,2660.1,2660.0,4.65694543]
["bitfinex-derivatives","ETHF0:USTF0",1724425771859,0.00413812,2660.4,2660.0,8.41614543]
["bitfinex-derivatives","ETHF0:USTF0",1724425772049,0.00413812,2660.4,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724425772251,0.00413812,2660.4,2660.2,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724425772451,0.00413812,2660.4,2659.7,0.9443481]
["bitfinex-derivatives","ETHF0:USTF0",1724425772452,0.00413812,2660.4,2660.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724425772650,0.00413812,2660.4,2660.0,3.91598562]
["bitfinex-derivatives","ETHF0:USTF0",1724425772850,0.00413812,2660.4,2660.0,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724425773257,3.2078,2660.2,2660.0,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724425773657,3.2078,2660.2,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425773658,3.2078,2660.2,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724425773961,3.2078,2660.2,2659.8,3.93702427]
["bitfinex-derivatives","ETHF0:USTF0",1724425774261,3.2078,2660.2,2660.0,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724425774656,0.00413812,2660.4,2660.0,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724425775355,0.00413812,2660.4,2659.9,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724425775556,0.00413812,2660.4,2660.0,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724425775859,0.00413812,2660.4,2660.0,4.47202686]
["bitfinex-derivatives","ETHF0:USTF0",1724425776055,0.00413812,2660.4,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425776358,0.37994812,2660.4,2659.8,4.27571202]
["bitfinex-derivatives","ETHF0:USTF0",1724425776564,3.2078,2660.2,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724425776856,3.2078,2660.0,2659.8,4.65160202]
["bitfinex-derivatives","ETHF0:USTF0",1724425777061,3.2078,2660.0,2659.8,4.27571202]
["bitfinex-derivatives","ETHF0:USTF0",1724425777355,3.2078,2660.0,2659.7,0.38722273]
["bitfinex-derivatives","ETHF0:USTF0",1724425777563,6.9678,2660.0,2659.7,0.38722273]
["bitfinex-derivatives","ETHF0:USTF0",1724425777758,0.37589,2659.8,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425778055,0.37589,2659.9,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425778449,4.13589,2659.9,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425778861,0.37589,2659.8,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425779059,3.76,2659.9,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425779661,5.4019,2660.0,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425779858,5.77777,2660.0,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425780162,0.37589,2659.8,2659.7,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1724425780564,0.37591,2659.7,2659.6,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425780759,7.34371,2659.7,2659.6,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425781157,12.34371,2659.7,2659.6,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425781459,0.37602,2659.0,2658.3,1.46699851]
["bitfinex-derivatives","ETHF0:USTF0",1724425781665,0.37602,2659.0,2658.3,0.19431377]
["bitfinex-derivatives","ETHF0:USTF0",1724425781666,3.2078,2659.0,2658.3,0.19431377]
["bitfinex-derivatives","ETHF0:USTF0",1724425782066,3.2078,2658.7,2658.3,0.19431377]
["bitfinex-derivatives","ETHF0:USTF0",1724425782267,3.2078,2658.7,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425782456,0.0056337,2658.8,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425782655,0.0056337,2658.8,2658.4,4.25373775]
["bitfinex-derivatives","ETHF0:USTF0",1724425782857,0.0056337,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425783056,2.151,2659.5,2658.7,0.18812797]
["bitfinex-derivatives","ETHF0:USTF0",1724425783267,0.37595,2659.4,2658.7,4.21037498]
["bitfinex-derivatives","ETHF0:USTF0",1724425783566,3.2078,2659.3,2658.7,4.21037498]
["bitfinex-derivatives","ETHF0:USTF0",1724425783766,3.58377,2659.3,2658.7,4.21037498]
["bitfinex-derivatives","ETHF0:USTF0",1724425784064,3.2078,2659.3,2658.7,4.21037498]
["bitfinex-derivatives","ETHF0:USTF0",1724425784569,3.2078,2659.3,2658.7,0.18773313]
["bitfinex-derivatives","ETHF0:USTF0",1724425784861,3.2078,2659.0,2658.6,4.24088964]
["bitfinex-derivatives","ETHF0:USTF0",1724425785062,3.2078,2659.0,2658.6,4.6220454]
["bitfinex-derivatives","ETHF0:USTF0",1724425785267,3.2078,2659.3,2658.6,4.81214752]
["bitfinex-derivatives","ETHF0:USTF0",1724425785466,3.2078,2659.0,2658.6,4.81214752]
["bitfinex-derivatives","ETHF0:USTF0",1724425785769,3.2078,2659.0,2658.6,0.57125788]
["bitfinex-derivatives","ETHF0:USTF0",1724425785967,3.2078,2659.0,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425786261,2.1499,2659.4,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425786262,3.2078,2658.7,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425786869,3.2078,2658.7,2658.4,0.18356784]
["bitfinex-derivatives","ETHF0:USTF0",1724425787464,3.2078,2658.7,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425788167,4.315,2658.6,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425788366,3.2078,2658.4,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425788571,3.21227386,2658.4,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425788769,6.97387386,2658.4,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425789266,3.21227386,2658.4,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425789768,6.97387386,2658.4,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425791775,3.21227386,2658.4,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425792071,0.00447386,2658.4,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425792657,0.00447386,2658.4,2658.3,3.76622528]
["bitfinex-derivatives","ETHF0:USTF0",1724425792885,0.00447386,2658.4,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425793066,1e-08,2658.4,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425793266,3.2078,2658.8,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425793465,3.2078,2658.8,2658.3,4.18888698]
["bitfinex-derivatives","ETHF0:USTF0",1724425794077,3.2078,2658.8,2658.4,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1724425794271,0.00275091,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425794771,0.00275091,2658.8,2658.7,4.33776638]
["bitfinex-derivatives","ETHF0:USTF0",1724425795171,14.3668,2659.3,2658.7,4.33776638]
["bitfinex-derivatives","ETHF0:USTF0",1724425795172,14.3668,2659.3,2658.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724425795366,5.4553,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425795571,5.83121,2659.7,2659.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724425795774,5.83121,2659.7,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724425795775,0.37592,2659.6,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724425796074,3.2078,2659.4,2658.5,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724425796271,0.37597,2659.3,2658.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724425796465,3.2078,2659.1,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724425796662,3.2078,2659.1,2658.6,4.24832226]
["bitfinex-derivatives","ETHF0:USTF0",1724425796871,0.37597,2659.3,2658.6,4.24832226]
["bitfinex-derivatives","ETHF0:USTF0",1724425797278,3.58378,2659.2,2658.6,4.24832226]
["bitfinex-derivatives","ETHF0:USTF0",1724425797472,3.2078,2659.2,2658.6,4.24832226]
["bitfinex-derivatives","ETHF0:USTF0",1724425798169,0.00459734,2659.4,2658.6,4.24832226]
["bitfinex-derivatives","ETHF0:USTF0",1724425798874,0.00459734,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425799275,0.00459734,2659.4,2658.9,4.18930708]
["bitfinex-derivatives","ETHF0:USTF0",1724425799777,3.2078,2659.2,2658.5,3.60369739]
["bitfinex-derivatives","ETHF0:USTF0",1724425800172,3.2078,2659.2,2658.6,4.00653568]
["bitfinex-derivatives","ETHF0:USTF0",1724425801071,0.00459734,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425801471,0.00459734,2659.4,2658.9,4.34893266]
["bitfinex-derivatives","ETHF0:USTF0",1724425801678,0.00459734,2659.4,2659.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724425801880,0.00459734,2659.4,2659.2,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724425802270,2.183,2659.8,2659.2,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724425802271,3.2078,2659.8,2659.6,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724425802672,2.1216,2660.3,2659.3,4.26483002]
["bitfinex-derivatives","ETHF0:USTF0",1724425802973,3.58369,2659.9,2659.3,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724425803166,3.2078,2659.9,2659.5,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425803369,3.21157691,2659.9,2659.5,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425803571,3.58372,2659.6,2659.5,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425803777,3.2078,2659.6,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425803972,3.2078,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425804274,3.2078,2659.2,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724425804481,11.159,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425804678,11.159,2659.6,2659.0,3.99776048]
["bitfinex-derivatives","ETHF0:USTF0",1724425804979,11.1646337,2659.6,2659.0,4.00339418]
["bitfinex-derivatives","ETHF0:USTF0",1724425805283,0.37597,2659.3,2659.0,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425805472,0.37599,2659.1,2659.0,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425805778,11.1646337,2659.6,2659.0,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425805966,11.1646337,2659.6,2659.2,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724425806172,0.0056337,2659.6,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724425806378,0.0056337,2659.6,2659.5,0.18475407]
["bitfinex-derivatives","ETHF0:USTF0",1724425806587,0.0056337,2659.6,2659.3,3.94287968]
["bitfinex-derivatives","ETHF0:USTF0",1724425806775,3.2078,2660.7,2659.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724425806973,5.3046,2660.7,2659.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724425807181,0.37581,2660.4,2659.9,6.52929482]
["bitfinex-derivatives","ETHF0:USTF0",1724425807482,3.58361,2660.4,2659.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724425807681,0.37583,2660.3,2659.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724425807893,0.37583,2660.3,2659.6,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1724425807894,0.37584,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425808181,0.00477316,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425808372,0.37584,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425808575,2.55630316,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425808780,2.55630316,2660.3,2659.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724425808781,0.00477316,2660.3,2659.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724425808975,0.38059316,2660.3,2659.6,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1724425809385,0.37587,2660.0,2659.6,3.58664841]
["bitfinex-derivatives","ETHF0:USTF0",1724425809677,2.0908,2659.9,2659.6,3.58664841]
["bitfinex-derivatives","ETHF0:USTF0",1724425809977,2.0908,2659.9,2659.0,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1724425810372,2.0908,2659.9,2659.1,4.16362261]
["bitfinex-derivatives","ETHF0:USTF0",1724425810568,2.0908,2659.9,2659.6,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724425810779,3.2078,2660.0,2659.7,0.18691746]
["bitfinex-derivatives","ETHF0:USTF0",1724425811174,3.2078,2660.0,2659.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724425811477,0.37589,2659.9,2659.6,0.18860937]
["bitfinex-derivatives","ETHF0:USTF0",1724425811784,6.9678,2660.0,2659.3,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724425812082,6.9678,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425812083,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425812281,3.2078,2660.0,2659.3,7.19601876]
["bitfinex-derivatives","ETHF0:USTF0",1724425812475,3.2078,2660.0,2659.4,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724425812671,3.2078,2660.0,2659.4,4.55419684]
["bitfinex-derivatives","ETHF0:USTF0",1724425813082,3.2078,2659.7,2659.4,3.98821876]
["bitfinex-derivatives","ETHF0:USTF0",1724425813284,3.2078,2659.7,2659.0,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1724425813285,2.2644,2659.6,2659.0,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1724425813581,2.64032,2659.6,2659.0,3.5894337]
["bitfinex-derivatives","ETHF0:USTF0",1724425813789,2.2644,2659.6,2659.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724425813983,2.2644,2659.6,2659.0,3.60299503]
["bitfinex-derivatives","ETHF0:USTF0",1724425814183,2.2644,2659.6,2659.0,3.97899503]
["bitfinex-derivatives","ETHF0:USTF0",1724425814878,2.2644,2659.6,2659.0,3.60299503]
["bitfinex-derivatives","ETHF0:USTF0",1724425815183,2.64033,2659.6,2659.0,3.60299503]
["bitfinex-derivatives","ETHF0:USTF0",1724425815379,2.2644,2659.6,2659.0,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1724425815579,2.2644,2659.6,2659.0,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425815785,3.58379,2659.1,2659.0,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425815985,3.2078,2659.1,2658.4,0.39464425]
["bitfinex-derivatives","ETHF0:USTF0",1724425816181,4.33,2659.2,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425816182,3.2078,2658.7,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425816594,3.2078,2658.4,2658.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425816780,6.97365174,2658.4,2657.9,0.38753602]
["bitfinex-derivatives","ETHF0:USTF0",1724425816978,6.97365174,2658.4,2657.6,0.18578546]
["bitfinex-derivatives","ETHF0:USTF0",1724425816979,3.2078,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425817181,3.2078,2658.1,2657.3,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1724425817182,3.2078,2658.1,2657.9,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1724425817581,4.13855,2658.0,2657.9,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1724425817879,3.7624,2658.0,2657.9,0.00947921]
["bitfinex-derivatives","ETHF0:USTF0",1724425818081,8.7624,2658.0,2657.9,0.00947921]
["bitfinex-derivatives","ETHF0:USTF0",1724425818481,8.7624,2658.0,2656.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724425818692,3.2078,2657.5,2656.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724425818990,3.2078,2657.5,2657.0,4.32548834]
["bitfinex-derivatives","ETHF0:USTF0",1724425819188,0.37617,2657.9,2656.9,2.59235801]
["bitfinex-derivatives","ETHF0:USTF0",1724425819381,3.2078,2658.0,2656.9,2.59235801]
["bitfinex-derivatives","ETHF0:USTF0",1724425819382,3.58395,2658.0,2656.9,2.59578394]
["bitfinex-derivatives","ETHF0:USTF0",1724425819582,0.37616,2657.9,2656.9,2.59578394]
["bitfinex-derivatives","ETHF0:USTF0",1724425819792,3.2078,2657.7,2657.1,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425819996,3.58399,2657.7,2657.1,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425820288,3.2078,2657.4,2657.1,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425820607,0.37626,2657.2,2657.1,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425820781,5.37626,2657.2,2657.1,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425820982,0.37629,2657.0,2656.9,0.00342593]
["bitfinex-derivatives","ETHF0:USTF0",1724425821182,3.58409,2657.0,2656.9,0.00342593]
["bitfinex-derivatives","ETHF0:USTF0",1724425821383,11.9718,2657.0,2655.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1724425821585,3.2078,2656.6,2655.8,2.57130702]
["bitfinex-derivatives","ETHF0:USTF0",1724425821890,3.2078,2656.6,2655.9,4.18780943]
["bitfinex-derivatives","ETHF0:USTF0",1724425822187,0.00564451,2656.5,2655.9,4.19345394]
["bitfinex-derivatives","ETHF0:USTF0",1724425822390,0.00833089,2656.5,2655.9,4.19830888]
["bitfinex-derivatives","ETHF0:USTF0",1724425823088,0.00833089,2656.5,2655.9,0.01049945]
["bitfinex-derivatives","ETHF0:USTF0",1724425824188,3.2078,2656.3,2655.9,0.01049945]
["bitfinex-derivatives","ETHF0:USTF0",1724425824387,3.2078,2656.0,2655.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1724425824691,0.37645,2655.9,2655.0,2.38438504]
["bitfinex-derivatives","ETHF0:USTF0",1724425824997,2.254,2655.9,2655.0,0.18438504]
["bitfinex-derivatives","ETHF0:USTF0",1724425825289,2.254,2655.9,2654.9,0.38686308]
["bitfinex-derivatives","ETHF0:USTF0",1724425825290,2.63045,2655.9,2654.9,0.38686308]
["bitfinex-derivatives","ETHF0:USTF0",1724425825492,3.58428,2655.7,2655.2,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425825696,3.2078,2655.7,2655.2,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425826086,3.2078,2656.1,2655.2,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425826387,3.2078,2655.8,2655.2,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425826986,3.2078,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425827182,3.58421,2656.2,2655.3,4.13562507]
["bitfinex-derivatives","ETHF0:USTF0",1724425827390,3.2078,2655.9,2655.3,4.13562507]
["bitfinex-derivatives","ETHF0:USTF0",1724425827592,3.2078,2655.9,2655.2,3.60346641]
["bitfinex-derivatives","ETHF0:USTF0",1724425827992,3.2078,2655.9,2655.3,4.13562507]
["bitfinex-derivatives","ETHF0:USTF0",1724425828188,3.2078,2655.9,2655.3,8.50232507]
["bitfinex-derivatives","ETHF0:USTF0",1724425828384,0.00833089,2656.5,2655.3,8.50232507]
["bitfinex-derivatives","ETHF0:USTF0",1724425828385,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425828585,0.00833089,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425829001,0.00833089,2656.5,2656.0,3.94449674]
["bitfinex-derivatives","ETHF0:USTF0",1724425829892,3.21613089,2656.5,2656.0,0.38524279]
["bitfinex-derivatives","ETHF0:USTF0",1724425830089,3.2078,2656.3,2655.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1724425830405,3.2078,2656.3,2655.3,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724425830785,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425830992,3.2078,2656.3,2655.4,3.93458398]
["bitfinex-derivatives","ETHF0:USTF0",1724425831202,3.2078,2656.3,2655.3,6.97510016]
["bitfinex-derivatives","ETHF0:USTF0",1724425831691,11.16733089,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425831895,0.00833089,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425832089,0.00833089,2656.5,2655.6,4.1146133]
["bitfinex-derivatives","ETHF0:USTF0",1724425832282,0.38469089,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425832489,3.2078,2656.0,2655.4,4.1621659]
["bitfinex-derivatives","ETHF0:USTF0",1724425832689,3.2078,2656.0,2655.3,4.76200016]
["bitfinex-derivatives","ETHF0:USTF0",1724425832993,3.21613089,2656.5,2655.3,4.76200016]
["bitfinex-derivatives","ETHF0:USTF0",1724425833195,3.59249089,2656.5,2655.4,4.0153167]
["bitfinex-derivatives","ETHF0:USTF0",1724425833382,3.2078,2656.2,2655.3,4.76200016]
["bitfinex-derivatives","ETHF0:USTF0",1724425833692,2.1237,2656.1,2655.3,4.76200016]
["bitfinex-derivatives","ETHF0:USTF0",1724425834097,3.2078,2655.9,2655.3,4.76200016]
["bitfinex-derivatives","ETHF0:USTF0",1724425834297,3.2078,2655.9,2655.3,0.39530016]
["bitfinex-derivatives","ETHF0:USTF0",1724425834490,3.2078,2655.6,2655.2,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425834998,3.2078,2655.6,2655.2,0.39276885]
["bitfinex-derivatives","ETHF0:USTF0",1724425835205,3.2078,2655.6,2655.2,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425835794,19.8237,2656.1,2655.2,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425835795,3.2078,2655.3,2655.2,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425835995,3.2078,2655.3,2655.2,0.38561859]
["bitfinex-derivatives","ETHF0:USTF0",1724425836188,6.9742,2655.3,2655.2,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425837584,12.35073,2655.3,2655.2,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425837790,14.63913,2655.3,2655.2,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425838795,14.63913,2655.3,2655.0,0.00374732]
["bitfinex-derivatives","ETHF0:USTF0",1724425838796,0.37656,2655.1,2655.0,0.00374732]
["bitfinex-derivatives","ETHF0:USTF0",1724425838994,0.37664,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425839299,0.37667,2654.3,2653.6,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1724425839497,0.37669,2654.2,2653.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724425839706,3.58451,2654.1,2653.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724425839884,3.2078,2653.8,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425840497,6.9758,2653.8,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425840705,3.768,2653.8,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425841300,3.2078,2653.7,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425841497,6.9758,2653.7,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425841694,3.768,2653.7,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425843192,3.2078,2653.8,2653.6,3.77814967]
["bitfinex-derivatives","ETHF0:USTF0",1724425843400,3.2078,2653.8,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425843899,0.00363989,2654.1,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425844490,0.00564451,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425844697,0.00564451,2654.2,2653.7,4.06711873]
["bitfinex-derivatives","ETHF0:USTF0",1724425844897,3.21344451,2654.2,2653.6,4.28634967]
["bitfinex-derivatives","ETHF0:USTF0",1724425845098,3.21344451,2654.2,2653.6,2.12234967]
["bitfinex-derivatives","ETHF0:USTF0",1724425845392,4.33,2654.1,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425845599,4.7067,2654.1,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425845804,3.2176394,2654.2,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425846195,8.098,2654.1,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425846397,4.33,2653.8,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425846597,2.64216,2653.7,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425846798,6.41016,2653.7,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425847007,11.41016,2653.7,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425847302,13.58996,2653.7,2653.6,0.01014967]
["bitfinex-derivatives","ETHF0:USTF0",1724425847494,13.2132,2653.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425847694,7.5378,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425847895,3.2078,2653.1,2652.4,4.49393548]
["bitfinex-derivatives","ETHF0:USTF0",1724425848097,3.58464,2653.1,2652.0,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724425848303,3.58464,2653.1,2652.0,5.5223604]
["bitfinex-derivatives","ETHF0:USTF0",1724425848607,3.2078,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425848803,0.00564451,2652.8,2652.3,3.21154858]
["bitfinex-derivatives","ETHF0:USTF0",1724425849002,0.00564451,2652.8,2652.3,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1724425849195,0.00564451,2652.8,2652.3,3.21154858]
["bitfinex-derivatives","ETHF0:USTF0",1724425849905,0.00564451,2652.8,2652.3,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1724425850105,0.00564451,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425850106,0.00149918,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425850404,3.2078,2653.5,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425850797,3.2078,2653.5,2652.7,4.20781778]
["bitfinex-derivatives","ETHF0:USTF0",1724425850998,3.2078,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425851197,3.2078,2653.5,2652.8,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724425851408,0.00564451,2653.4,2652.8,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724425852703,3.21344451,2653.4,2652.8,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724425853304,3.59025451,2653.4,2652.8,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724425853509,3.21344451,2653.4,2652.8,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724425854005,0.00564451,2653.4,2652.8,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724425854508,0.00564451,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425854700,5.341,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425854901,5.341,2654.1,2653.2,4.14053501]
["bitfinex-derivatives","ETHF0:USTF0",1724425855113,3.2078,2653.8,2652.8,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724425855501,5.341,2654.1,2652.9,7.49592949]
["bitfinex-derivatives","ETHF0:USTF0",1724425855705,5.71771,2654.1,2652.9,7.49592949]
["bitfinex-derivatives","ETHF0:USTF0",1724425855903,5.341,2654.1,2652.9,7.49592949]
["bitfinex-derivatives","ETHF0:USTF0",1724425856105,0.00564451,2653.8,2652.9,7.49592949]
["bitfinex-derivatives","ETHF0:USTF0",1724425856305,0.00564451,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425857215,0.37679,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425857509,0.37679,2653.5,2652.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1724425857714,3.2078,2653.2,2652.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1724425857919,3.2078,2653.5,2652.7,0.39817545]
["bitfinex-derivatives","ETHF0:USTF0",1724425858105,3.2078,2653.2,2652.4,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1724425858509,3.2078,2653.2,2652.5,4.058829]
["bitfinex-derivatives","ETHF0:USTF0",1724425858705,3.2078,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425858904,16.57,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425859107,18.8379,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425859302,13.4269,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425859712,13.4269,2653.7,2652.8,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1724425860013,16.6347,2653.7,2652.8,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1724425860316,16.6347,2653.7,2652.9,3.97089032]
["bitfinex-derivatives","ETHF0:USTF0",1724425860512,5.4757,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425860715,3.2078,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425861024,3.2078,2653.7,2652.9,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1724425861811,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425862013,0.00564451,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425862209,0.00564451,2653.8,2653.5,0.18665395]
["bitfinex-derivatives","ETHF0:USTF0",1724425862906,0.00564451,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425864615,0.00564451,2653.8,2653.5,0.18780369]
["bitfinex-derivatives","ETHF0:USTF0",1724425865005,0.00564451,2653.8,2653.6,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724425865408,0.00564451,2653.8,2653.6,2.36100222]
["bitfinex-derivatives","ETHF0:USTF0",1724425865822,0.00419489,2654.2,2653.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724425866018,2.63527,2655.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425866209,3.5844,2654.9,2653.7,6.144229]
["bitfinex-derivatives","ETHF0:USTF0",1724425866521,3.2078,2654.9,2653.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724425866715,3.2078,2654.9,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425866916,4.4124,2655.1,2654.1,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425866917,0.37668,2654.2,2654.1,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425867120,4.14937574,2654.2,2654.1,0.01003253]
["bitfinex-derivatives","ETHF0:USTF0",1724425867415,0.94179,2654.0,2653.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1724425867626,3.2078,2653.4,2653.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1724425867812,3.2078,2653.4,2652.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1724425868119,3.2078,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425868120,4.14562,2653.3,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425868315,3.2078,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425868617,3.21344451,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425868811,0.00564451,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425869009,0.00564451,2653.1,2652.6,4.16091366]
["bitfinex-derivatives","ETHF0:USTF0",1724425869223,0.00564451,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425869224,3.59028451,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425869411,3.21344451,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425869613,4.71174,2653.0,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425869814,3.2078,2652.8,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425870207,3.7696,2652.7,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425870619,5.9589,2652.7,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425870816,2.1893,2652.7,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425871521,3.7696,2652.6,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425872018,9.14651,2652.6,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425872416,8.7696,2652.6,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425872715,3.7696,2652.6,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425872910,8.7696,2652.6,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425874019,3.7696,2652.6,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425874222,3.2078,2652.8,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425874422,3.21344451,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425874917,2.45876,2653.0,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425875223,3.2078,2652.8,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425875434,2.0819,2653.0,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425875919,6.22835,2653.0,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425876225,3.2078,2652.8,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425876423,2.0819,2653.0,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425876723,0.00564451,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425876910,0.00564451,2653.1,2652.5,3.21344451]
["bitfinex-derivatives","ETHF0:USTF0",1724425877624,0.00564451,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425877924,0.00564451,2653.1,2652.6,4.11479897]
["bitfinex-derivatives","ETHF0:USTF0",1724425878110,3.21344451,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425878712,0.00564451,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425878912,3.2078,2653.0,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425879124,3.2078,2652.7,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425879422,3.2078,2653.0,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425879724,0.00564451,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425879926,0.00564451,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425880316,11.159,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425880317,3.2078,2653.4,2652.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1724425880519,5.4467,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425880719,4.13969574,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425880720,0.00469574,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425881014,0.00469574,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425881526,0.00564451,2654.1,2653.5,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724425881717,3.2078,2654.0,2653.5,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724425882317,3.21344451,2654.1,2653.5,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724425882515,3.21344451,2654.1,2653.5,2.68676698]
["bitfinex-derivatives","ETHF0:USTF0",1724425883018,2.2379,2654.0,2653.1,0.19055895]
["bitfinex-derivatives","ETHF0:USTF0",1724425883223,0.37675,2653.7,2653.1,0.19055895]
["bitfinex-derivatives","ETHF0:USTF0",1724425883528,3.2078,2653.8,2652.9,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724425883714,2.2379,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425883914,2.2379,2654.0,2653.2,3.39798194]
["bitfinex-derivatives","ETHF0:USTF0",1724425884316,0.00564451,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425884517,0.00564451,2654.1,2653.6,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724425884725,0.00564451,2654.1,2653.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724425885826,0.00564451,2654.1,2653.1,1.46699851]
["bitfinex-derivatives","ETHF0:USTF0",1724425885827,7.91761,2654.0,2653.1,1.55004641]
["bitfinex-derivatives","ETHF0:USTF0",1724425886124,3.58458,2653.6,2653.1,0.18510145]
["bitfinex-derivatives","ETHF0:USTF0",1724425886327,3.58458,2653.6,2652.7,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724425886624,0.3769,2652.7,2652.6,0.38698783]
["bitfinex-derivatives","ETHF0:USTF0",1724425886834,3.2078,2653.2,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425887016,2.1067,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425888632,5.65277,2653.6,2652.5,3.21344451]
["bitfinex-derivatives","ETHF0:USTF0",1724425888827,5.65277,2653.6,2652.6,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1724425888828,2.2153,2653.5,2652.6,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1724425889030,3.2078,2653.4,2652.6,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1724425889222,3.58465,2653.1,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425889527,3.58471,2652.6,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425889729,3.2078,2652.6,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425889930,12.35431,2652.6,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425890123,14.56961,2652.6,2652.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1724425890730,1.3193,2652.4,2652.3,0.00345538]
["bitfinex-derivatives","ETHF0:USTF0",1724425890933,1.3193,2652.4,2651.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1724425890934,3.7704,2652.4,2651.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1724425891224,3.58483,2651.8,2650.9,0.39540587]
["bitfinex-derivatives","ETHF0:USTF0",1724425891432,3.2078,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425891829,0.00565568,2651.6,2651.0,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425892730,0.00565568,2651.6,2651.1,7.30503516]
["bitfinex-derivatives","ETHF0:USTF0",1724425893122,0.00565568,2651.6,2651.0,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425893530,0.00565568,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425893726,0.00565568,2651.6,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724425893921,0.00400529,2651.8,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724425894133,0.00400529,2651.8,2651.5,9.2451]
["bitfinex-derivatives","ETHF0:USTF0",1724425894328,0.00400529,2651.8,2651.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1724425894733,0.00400529,2651.8,2651.5,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724425895030,0.00400529,2651.8,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724425895225,4.3099,2652.8,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724425895226,0.00565568,2651.9,2651.6,12.9668913]
["bitfinex-derivatives","ETHF0:USTF0",1724425895436,0.00565568,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425895633,3.2078,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425895833,3.2078,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425896028,3.2078,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425896228,3.21141187,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425896537,3.21141187,2652.8,2651.5,8.58361018]
["bitfinex-derivatives","ETHF0:USTF0",1724425896538,3.21141187,2652.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425896739,0.00565568,2652.7,2652.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425896937,0.38256568,2652.7,2652.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425897238,3.2078,2652.4,2652.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425898027,2.1961,2652.5,2652.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425898237,2.25855568,2652.7,2652.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425898238,0.00565568,2652.7,2652.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425898626,0.00565568,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425899040,0.00565568,2652.7,2652.5,10.19263155]
["bitfinex-derivatives","ETHF0:USTF0",1724425899239,0.00565568,2652.7,2652.5,6.42303155]
["bitfinex-derivatives","ETHF0:USTF0",1724425899539,0.00565568,2652.7,2652.5,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724425899739,0.00565568,2652.7,2652.2,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1724425899933,0.00565568,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425900138,0.00565568,2652.7,2652.2,2.59533545]
["bitfinex-derivatives","ETHF0:USTF0",1724425900530,0.00565568,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425900934,0.00565568,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425901129,0.00565568,2652.7,2652.2,2.59533545]
["bitfinex-derivatives","ETHF0:USTF0",1724425901332,0.00565568,2652.7,2652.2,0.38623545]
["bitfinex-derivatives","ETHF0:USTF0",1724425901537,0.00565568,2652.7,2652.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425901941,0.00565568,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425902333,0.37696,2652.3,2652.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425902543,3.7704,2652.6,2652.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425902741,2.2304,2652.3,2652.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425904032,3.21345568,2652.7,2652.1,3.77605568]
["bitfinex-derivatives","ETHF0:USTF0",1724425904244,3.21345568,2652.7,2652.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425904535,0.00565568,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425905050,0.00361187,2652.8,2652.5,8.02668844]
["bitfinex-derivatives","ETHF0:USTF0",1724425905238,2.2719,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425905432,8.10451,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425905433,3.2078,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425905638,2.2719,2654.0,2653.1,3.39327906]
["bitfinex-derivatives","ETHF0:USTF0",1724425906143,3.21345568,2653.8,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425906538,3.21345568,2653.8,2653.1,0.39806162]
["bitfinex-derivatives","ETHF0:USTF0",1724425906735,3.2078,2653.5,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425906933,0.00565568,2653.8,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425906934,3.2078,2653.2,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425907239,2.1701,2653.4,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425907438,3.21345568,2653.8,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425907838,3.2078,2653.5,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425908033,3.21345568,2653.8,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425908343,0.37676,2653.7,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425908543,0.37677,2653.7,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425908851,3.21345568,2653.8,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425909346,0.00565568,2653.8,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425909840,0.00565568,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425910039,0.00565568,2653.8,2653.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724425910441,0.00565568,2653.8,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425910847,0.00565568,2653.8,2653.1,3.21148481]
["bitfinex-derivatives","ETHF0:USTF0",1724425911043,0.00565568,2653.8,2653.1,3.60980809]
["bitfinex-derivatives","ETHF0:USTF0",1724425911241,3.2078,2653.6,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425911437,0.00565568,2653.8,2653.2,0.18765311]
["bitfinex-derivatives","ETHF0:USTF0",1724425911837,0.00565568,2653.8,2653.1,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1724425912249,0.00565568,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425912952,0.00565568,2653.8,2653.3,9.24524457]
["bitfinex-derivatives","ETHF0:USTF0",1724425913146,0.00565568,2653.8,2653.4,4.02108843]
["bitfinex-derivatives","ETHF0:USTF0",1724425913553,0.00428912,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425913744,0.00428912,2654.0,2653.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425914049,0.00428912,2654.0,2653.7,4.34464256]
["bitfinex-derivatives","ETHF0:USTF0",1724425914250,0.00428912,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425914745,0.00428912,2654.0,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425916648,0.37676,2653.7,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425916851,3.21208912,2654.0,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425916852,2.2764,2653.6,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425917350,6.0452,2653.6,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425917540,6.42197,2653.6,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425918553,6.0452,2653.6,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425918762,2.2764,2653.6,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425919753,3.21208912,2654.0,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425920055,2.2896,2653.9,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425920466,0.00428912,2654.0,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425920467,0.00428912,2654.0,2653.6,7.76804524]
["bitfinex-derivatives","ETHF0:USTF0",1724425920749,0.00428912,2654.0,2653.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1724425921150,0.00428912,2654.0,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425921354,0.38100912,2654.0,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425921651,0.00428912,2654.0,2653.5,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724425921954,0.00428912,2654.0,2653.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724425922159,67.43912,2654.3,2654.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724425922456,46.8194573,2654.3,2654.2,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724425922651,39.3278003,2654.3,2654.2,13.36851955]
["bitfinex-derivatives","ETHF0:USTF0",1724425922958,38.74248081,2654.3,2654.2,13.36851955]
["bitfinex-derivatives","ETHF0:USTF0",1724425923145,38.74712904,2654.3,2654.2,13.36851955]
["bitfinex-derivatives","ETHF0:USTF0",1724425923345,38.74712904,2654.3,2654.2,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1724425923543,38.74712904,2654.3,2654.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724425923741,38.74712904,2654.3,2654.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1724425923963,38.74712904,2654.3,2654.0,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724425924154,38.74712904,2654.3,2654.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1724425924351,38.74712904,2654.3,2654.0,2.60113895]
["bitfinex-derivatives","ETHF0:USTF0",1724425924550,38.74712904,2654.3,2653.5,3.21345568]
["bitfinex-derivatives","ETHF0:USTF0",1724425924745,38.74712904,2654.3,2653.5,3.59022568]
["bitfinex-derivatives","ETHF0:USTF0",1724425924746,2.192,2654.2,2653.5,3.59022568]
["bitfinex-derivatives","ETHF0:USTF0",1724425924956,2.192,2654.2,2653.5,3.21345568]
["bitfinex-derivatives","ETHF0:USTF0",1724425925152,38.74712904,2654.3,2653.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724425925649,38.74712904,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425925864,38.74712904,2654.3,2653.9,7.80330746]
["bitfinex-derivatives","ETHF0:USTF0",1724425926059,38.74712904,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425926060,38.13530604,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425926446,38.13530604,2654.3,2654.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724425926958,36.27277604,2654.3,2654.2,12.93261253]
["bitfinex-derivatives","ETHF0:USTF0",1724425927453,33.3131745,2654.3,2654.2,12.93261253]
["bitfinex-derivatives","ETHF0:USTF0",1724425927659,27.4705045,2654.3,2654.2,12.93261253]
["bitfinex-derivatives","ETHF0:USTF0",1724425927954,26.3259045,2654.3,2654.2,13.30929253]
["bitfinex-derivatives","ETHF0:USTF0",1724425928160,26.3259045,2654.3,2654.2,8.30929253]
["bitfinex-derivatives","ETHF0:USTF0",1724425928454,24.7435045,2654.3,2654.2,13.30929253]
["bitfinex-derivatives","ETHF0:USTF0",1724425928763,24.7435045,2654.3,2654.2,13.70324738]
["bitfinex-derivatives","ETHF0:USTF0",1724425928963,24.7435045,2654.3,2654.2,0.39395485]
["bitfinex-derivatives","ETHF0:USTF0",1724425929152,28.5107045,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425929347,24.7435045,2654.3,2653.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724425929655,24.7435045,2654.3,2653.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724425930156,24.7435045,2654.3,2653.7,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724425930356,24.7435045,2654.3,2653.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724425930560,24.7435045,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425930856,24.7435045,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425931457,24.7435045,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425931658,24.7435045,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425932053,24.7435045,2654.3,2654.0,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724425932360,24.7435045,2654.3,2654.1,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1724425932561,24.7435045,2654.3,2654.1,12.13336685]
["bitfinex-derivatives","ETHF0:USTF0",1724425932768,24.7435045,2654.3,2654.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724425933961,24.02616026,2654.3,2654.2,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1724425934170,24.02616026,2654.3,2654.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724425934460,24.02616026,2654.3,2654.2,4.53892954]
["bitfinex-derivatives","ETHF0:USTF0",1724425934858,20.50000294,2654.3,2654.2,13.50763022]
["bitfinex-derivatives","ETHF0:USTF0",1724425935067,15.68663094,2654.3,2654.2,13.50763022]
["bitfinex-derivatives","ETHF0:USTF0",1724425935750,15.19603094,2654.3,2654.2,13.50763022]
["bitfinex-derivatives","ETHF0:USTF0",1724425935954,14.48483094,2654.3,2654.2,13.50763022]
["bitfinex-derivatives","ETHF0:USTF0",1724425936267,12.10663094,2654.3,2654.2,13.50763022]
["bitfinex-derivatives","ETHF0:USTF0",1724425936469,2.4560527,2654.3,2654.2,13.50763022]
["bitfinex-derivatives","ETHF0:USTF0",1724425936663,2.1978,2655.3,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724425936962,2.1978,2655.3,2654.2,13.13095022]
["bitfinex-derivatives","ETHF0:USTF0",1724425936963,0.37645,2655.9,2655.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724425937266,2.0852,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425937454,2.0852,2655.7,2654.9,3.21345568]
["bitfinex-derivatives","ETHF0:USTF0",1724425937655,5.29633966,2655.7,2654.9,0.00993112]
["bitfinex-derivatives","ETHF0:USTF0",1724425937855,3.2078,2655.4,2654.9,0.00993112]
["bitfinex-derivatives","ETHF0:USTF0",1724425938065,0.37657,2655.0,2654.9,0.00993112]
["bitfinex-derivatives","ETHF0:USTF0",1724425938264,3.58436,2655.1,2654.9,0.00993112]
["bitfinex-derivatives","ETHF0:USTF0",1724425938455,2.0852,2655.0,2654.9,0.00993112]
["bitfinex-derivatives","ETHF0:USTF0",1724425939863,11.159,2655.5,2654.9,3.77633112]
["bitfinex-derivatives","ETHF0:USTF0",1724425940059,2.0852,2655.1,2654.9,0.00993112]
["bitfinex-derivatives","ETHF0:USTF0",1724425941064,0.37657,2655.0,2654.9,0.00993112]
["bitfinex-derivatives","ETHF0:USTF0",1724425941365,4.14297,2655.0,2654.9,0.00993112]
["bitfinex-derivatives","ETHF0:USTF0",1724425941569,0.37659,2654.9,2654.2,0.58140042]
["bitfinex-derivatives","ETHF0:USTF0",1724425941765,0.3766,2654.8,2654.1,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1724425942170,2.2257,2654.7,2654.1,5.49190309]
["bitfinex-derivatives","ETHF0:USTF0",1724425942668,2.46176,2655.1,2654.2,3.9425378]
["bitfinex-derivatives","ETHF0:USTF0",1724425942987,0.00565568,2654.7,2654.1,5.88693062]
["bitfinex-derivatives","ETHF0:USTF0",1724425943557,0.00565568,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425943761,0.00333966,2655.7,2654.6,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1724425943965,0.00333966,2655.7,2655.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724425944180,0.00333966,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425944362,0.00333966,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425944868,0.00333966,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425945559,0.00333966,2655.7,2655.1,3.58853665]
["bitfinex-derivatives","ETHF0:USTF0",1724425945766,0.37981966,2655.7,2654.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724425945971,0.37981966,2655.7,2654.8,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724425945972,0.00333966,2655.7,2654.8,5.76462261]
["bitfinex-derivatives","ETHF0:USTF0",1724425946170,0.00333966,2655.7,2654.8,3.60532261]
["bitfinex-derivatives","ETHF0:USTF0",1724425946477,0.37981966,2655.7,2654.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724425946768,0.37649,2655.6,2654.8,3.60532261]
["bitfinex-derivatives","ETHF0:USTF0",1724425946969,0.37981966,2655.7,2654.8,3.60532261]
["bitfinex-derivatives","ETHF0:USTF0",1724425947175,0.00333966,2655.7,2654.8,3.60532261]
["bitfinex-derivatives","ETHF0:USTF0",1724425947570,0.37980966,2655.7,2654.8,3.60532261]
["bitfinex-derivatives","ETHF0:USTF0",1724425948271,0.00333966,2655.7,2654.8,3.60532261]
["bitfinex-derivatives","ETHF0:USTF0",1724425948576,3.21113966,2655.7,2654.8,3.60532261]
["bitfinex-derivatives","ETHF0:USTF0",1724425948770,3.21113966,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425950381,3.21113966,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425950564,0.37651,2655.5,2654.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724425950767,2.1445,2655.4,2654.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724425950977,4.2552,2655.4,2654.9,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724425951178,4.2552,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425951477,4.2552,2655.4,2653.8,1.51451463]
["bitfinex-derivatives","ETHF0:USTF0",1724425951478,3.2078,2655.0,2654.6,3.94554355]
["bitfinex-derivatives","ETHF0:USTF0",1724425951777,2.1227,2654.9,2654.1,0.58276609]
["bitfinex-derivatives","ETHF0:USTF0",1724425951964,2.1227,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425952170,2.1227,2654.9,2654.2,7.5498878]
["bitfinex-derivatives","ETHF0:USTF0",1724425952368,2.1227,2654.9,2654.1,3.79056609]
["bitfinex-derivatives","ETHF0:USTF0",1724425952567,2.1227,2654.9,2654.1,0.58276609]
["bitfinex-derivatives","ETHF0:USTF0",1724425953277,11.159,2655.3,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425953478,7.463,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425953479,4.2552,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425954376,2.1445,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425954581,2.1445,2655.4,2654.8,7.13451254]
["bitfinex-derivatives","ETHF0:USTF0",1724425954885,2.1445,2655.4,2654.4,10.63594845]
["bitfinex-derivatives","ETHF0:USTF0",1724425955180,2.1445,2655.4,2654.6,4.17879834]
["bitfinex-derivatives","ETHF0:USTF0",1724425955383,2.1445,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425955770,2.1445,2655.4,2654.8,4.24925808]
["bitfinex-derivatives","ETHF0:USTF0",1724425955977,2.1445,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425956184,2.1445,2655.4,2654.8,5.22640819]
["bitfinex-derivatives","ETHF0:USTF0",1724425956382,2.1445,2655.4,2654.7,3.60255854]
["bitfinex-derivatives","ETHF0:USTF0",1724425956884,2.1445,2655.4,2654.8,4.32093557]
["bitfinex-derivatives","ETHF0:USTF0",1724425957678,2.1445,2655.4,2654.7,3.60255854]
["bitfinex-derivatives","ETHF0:USTF0",1724425957880,5.3523,2655.4,2654.7,0.39475854]
["bitfinex-derivatives","ETHF0:USTF0",1724425958184,2.2067,2655.3,2654.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1724425958379,2.2067,2655.3,2654.4,5.87456422]
["bitfinex-derivatives","ETHF0:USTF0",1724425958875,2.2067,2655.3,2654.4,6.85171433]
["bitfinex-derivatives","ETHF0:USTF0",1724425959383,5.3523,2655.4,2654.5,4.34026575]
["bitfinex-derivatives","ETHF0:USTF0",1724425959584,5.3523,2655.4,2654.5,5.31741586]
["bitfinex-derivatives","ETHF0:USTF0",1724425959777,5.3523,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425959980,5.3523,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425960173,5.3523,2655.4,2654.4,3.64391433]
["bitfinex-derivatives","ETHF0:USTF0",1724425960374,5.3523,2655.4,2654.4,2.66676422]
["bitfinex-derivatives","ETHF0:USTF0",1724425960975,5.3523,2655.4,2654.4,0.39456422]
["bitfinex-derivatives","ETHF0:USTF0",1724425961180,5.3523,2655.4,2654.1,1.17085256]
["bitfinex-derivatives","ETHF0:USTF0",1724425961386,0.37654,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425961583,0.37653,2655.3,2654.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724425961785,0.37654,2655.2,2654.3,4.18495011]
["bitfinex-derivatives","ETHF0:USTF0",1724425961981,5.72882,2655.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425962174,0.37653,2655.3,2654.3,4.18495011]
["bitfinex-derivatives","ETHF0:USTF0",1724425962383,5.3523,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425962581,5.72882,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425962780,5.72882,2655.4,2654.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724425962781,5.3523,2655.4,2654.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724425963089,0.37653,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425963276,0.37654,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425963682,2.2829,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425963978,5.3523,2655.4,2654.4,4.18495011]
["bitfinex-derivatives","ETHF0:USTF0",1724425964282,5.3523,2655.4,2654.5,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724425964479,5.3523,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425964683,5.3523,2655.4,2654.6,1.54987801]
["bitfinex-derivatives","ETHF0:USTF0",1724425964878,5.72882,2655.4,2654.6,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724425965078,5.3523,2655.4,2654.6,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724425965283,5.72882,2655.4,2654.6,2.8603984]
["bitfinex-derivatives","ETHF0:USTF0",1724425965483,0.37653,2655.3,2654.6,2.8603984]
["bitfinex-derivatives","ETHF0:USTF0",1724425965686,5.3523,2655.4,2654.6,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724425965882,3.58437,2655.0,2654.5,0.95884518]
["bitfinex-derivatives","ETHF0:USTF0",1724425966088,3.2078,2655.0,2654.5,0.95884518]
["bitfinex-derivatives","ETHF0:USTF0",1724425966288,0.37653,2655.3,2654.5,1.93599529]
["bitfinex-derivatives","ETHF0:USTF0",1724425966713,2.1445,2655.4,2654.5,1.93599529]
["bitfinex-derivatives","ETHF0:USTF0",1724425966714,2.52102,2655.4,2654.5,1.93599529]
["bitfinex-derivatives","ETHF0:USTF0",1724425966890,3.2078,2655.2,2654.5,1.93599529]
["bitfinex-derivatives","ETHF0:USTF0",1724425967088,3.2078,2654.8,2654.5,0.57270648]
["bitfinex-derivatives","ETHF0:USTF0",1724425967291,0.37662,2654.7,2654.5,0.57270648]
["bitfinex-derivatives","ETHF0:USTF0",1724425967495,3.7672,2654.6,2654.5,0.57270648]
["bitfinex-derivatives","ETHF0:USTF0",1724425967693,2.1114,2654.7,2654.5,0.57270648]
["bitfinex-derivatives","ETHF0:USTF0",1724425968087,13.3629,2655.1,2654.5,0.57270648]
["bitfinex-derivatives","ETHF0:USTF0",1724425968289,2.123,2655.0,2654.5,0.57270648]
["bitfinex-derivatives","ETHF0:USTF0",1724425969097,2.0727,2655.2,2654.5,3.78050648]
["bitfinex-derivatives","ETHF0:USTF0",1724425969307,3.2078,2655.3,2654.6,3.43306406]
["bitfinex-derivatives","ETHF0:USTF0",1724425969599,3.2078,2655.3,2654.7,1.54984358]
["bitfinex-derivatives","ETHF0:USTF0",1724425969896,3.2078,2655.3,2654.7,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724425970290,3.2078,2655.3,2654.8,0.57268499]
["bitfinex-derivatives","ETHF0:USTF0",1724425970492,3.2078,2655.3,2654.7,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724425970793,3.58433,2655.3,2654.7,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724425971099,3.2078,2655.3,2654.7,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724425971405,3.2078,2655.0,2654.5,1.54985659]
["bitfinex-derivatives","ETHF0:USTF0",1724425971698,4.5481,2654.9,2654.5,0.57270648]
["bitfinex-derivatives","ETHF0:USTF0",1724425971999,4.92469,2654.9,2654.5,0.57270648]
["bitfinex-derivatives","ETHF0:USTF0",1724425972198,4.92469,2654.9,2654.2,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724425972399,4.92469,2654.9,2654.1,1.38264014]
["bitfinex-derivatives","ETHF0:USTF0",1724425972400,3.2078,2654.7,2654.1,1.38264014]
["bitfinex-derivatives","ETHF0:USTF0",1724425972600,0.37665,2654.5,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425972794,2.1359,2654.6,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425973108,2.51253,2654.6,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425973400,2.1359,2654.6,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425973597,2.51253,2654.6,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425973997,3.2078,2654.4,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425974304,0.37668,2654.2,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425974798,11.35068,2654.2,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425975102,9.1818,2654.2,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425975306,6.9758,2654.2,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425975509,2.237,2654.3,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425976399,3.2078,2654.5,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425976601,5.3326,2654.5,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425976793,0.37666,2654.4,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425976995,5.3326,2654.5,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425977298,9.0998,2654.5,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425977499,3.2078,2654.2,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425977701,3.58448,2654.2,2654.1,0.00919936]
["bitfinex-derivatives","ETHF0:USTF0",1724425977997,11.9758,2654.2,2653.2,4.18495011]
["bitfinex-derivatives","ETHF0:USTF0",1724425978190,11.9758,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425978191,3.58455,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425978504,4.2186,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425978800,4.22279157,2653.7,2653.2,3.21111267]
["bitfinex-derivatives","ETHF0:USTF0",1724425978999,4.22844725,2653.7,2653.2,3.21676835]
["bitfinex-derivatives","ETHF0:USTF0",1724425979397,4.60520725,2653.7,2653.2,3.21676835]
["bitfinex-derivatives","ETHF0:USTF0",1724425979600,0.37677,2653.6,2653.2,3.21676835]
["bitfinex-derivatives","ETHF0:USTF0",1724425979898,4.22844725,2653.7,2653.2,3.21676835]
["bitfinex-derivatives","ETHF0:USTF0",1724425980491,3.2078,2653.5,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425982700,0.00984725,2653.7,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425982905,0.00984725,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425983095,0.00984725,2653.7,2653.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724425983300,0.00984725,2653.7,2653.4,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1724425983706,0.00984725,2653.7,2653.4,8.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724425983910,0.00984725,2653.7,2653.4,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1724425984303,0.37678,2653.6,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425984600,0.00984725,2653.7,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425984601,2.2238,2653.5,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425985194,0.00984725,2653.7,2653.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724425985397,0.00984725,2653.7,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425987607,0.38660725,2653.7,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425987904,0.00984725,2653.7,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425988116,2.59021725,2653.7,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425988300,0.37677,2653.6,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425988607,2.21344725,2653.7,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425988904,0.00984725,2653.7,2653.2,0.00896835]
["bitfinex-derivatives","ETHF0:USTF0",1724425991011,0.00984725,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425991398,3.2078,2654.3,2653.5,9.94144903]
["bitfinex-derivatives","ETHF0:USTF0",1724425991608,3.2078,2654.3,2653.5,8.27564903]
["bitfinex-derivatives","ETHF0:USTF0",1724425991609,0.37669,2654.2,2653.5,8.27564903]
["bitfinex-derivatives","ETHF0:USTF0",1724425991806,3.58448,2654.3,2653.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724425991999,0.3767,2654.1,2653.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724425992408,0.00420485,2654.1,2653.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724425994006,0.00420485,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425994212,0.00420485,2654.1,2654.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425994417,0.37659,2654.9,2654.0,11.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724425994712,2.46659,2654.9,2654.1,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1724425994916,2.09,2654.9,2654.1,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1724425995213,2.09,2654.9,2654.2,3.95014484]
["bitfinex-derivatives","ETHF0:USTF0",1724425995407,2.09393946,2654.9,2654.2,3.95014484]
["bitfinex-derivatives","ETHF0:USTF0",1724425995811,2.47053946,2654.9,2654.1,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1724425996111,2.47053946,2654.9,2654.2,7.36825438]
["bitfinex-derivatives","ETHF0:USTF0",1724425996112,2.09393946,2654.9,2654.2,7.36825438]
["bitfinex-derivatives","ETHF0:USTF0",1724425996313,2.09393946,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425996509,2.09393946,2654.9,2654.5,0.18847875]
["bitfinex-derivatives","ETHF0:USTF0",1724425996716,0.00393946,2654.9,2654.6,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724425996918,0.00393946,2654.9,2654.6,0.56869726]
["bitfinex-derivatives","ETHF0:USTF0",1724425997413,0.00393946,2654.9,2654.6,0.19207726]
["bitfinex-derivatives","ETHF0:USTF0",1724425997609,0.00393946,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724425997610,0.00393946,2654.9,2654.7,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724425997918,0.00393946,2654.9,2654.8,0.18516285]
["bitfinex-derivatives","ETHF0:USTF0",1724425998615,0.00393946,2654.9,2654.7,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724425999120,0.00393946,2654.9,2654.6,0.18465416]
["bitfinex-derivatives","ETHF0:USTF0",1724425999304,0.00393946,2654.9,2654.6,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724425999618,0.00393946,2654.9,2654.6,2.66687272]
["bitfinex-derivatives","ETHF0:USTF0",1724426000517,0.00393946,2654.9,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724426001213,0.00393946,2654.9,2654.8,16.68281735]
["bitfinex-derivatives","ETHF0:USTF0",1724426001214,1e-08,2654.9,2654.8,16.68281735]
["bitfinex-derivatives","ETHF0:USTF0",1724426001415,11.159,2655.7,2655.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724426001603,0.37646,2655.8,2655.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724426001802,0.37646,2655.8,2655.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724426002010,0.37649,2655.6,2654.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1724426002208,3.2078,2655.5,2654.9,2.64048]
["bitfinex-derivatives","ETHF0:USTF0",1724426002410,3.21104535,2655.5,2654.9,2.64519451]
["bitfinex-derivatives","ETHF0:USTF0",1724426003317,3.21104535,2655.5,2654.9,0.38129451]
["bitfinex-derivatives","ETHF0:USTF0",1724426003907,0.00324535,2655.5,2654.9,0.38129451]
["bitfinex-derivatives","ETHF0:USTF0",1724426004106,0.37975535,2655.5,2654.9,0.00471451]
["bitfinex-derivatives","ETHF0:USTF0",1724426004616,0.00324535,2655.5,2654.9,0.00471451]
["bitfinex-derivatives","ETHF0:USTF0",1724426004919,2.1527,2655.4,2654.9,0.38129451]
["bitfinex-derivatives","ETHF0:USTF0",1724426005113,2.1527,2655.4,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724426005508,0.00324535,2655.5,2655.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724426006215,0.00324535,2655.5,2655.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1724426006618,0.00324535,2655.5,2655.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724426006804,0.00324535,2655.5,2655.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1724426007006,0.00324535,2655.5,2655.2,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1724426007217,0.00324535,2655.5,2655.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724426007712,0.00324535,2655.5,2655.4,7.34991]
["bitfinex-derivatives","ETHF0:USTF0",1724426008216,11.159,2656.2,2655.4,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724426008407,11.159,2656.2,2655.4,7.28547791]
["bitfinex-derivatives","ETHF0:USTF0",1724426008613,11.159,2656.2,2655.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724426008918,2.1593,2656.3,2655.8,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724426009215,2.16279285,2656.3,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724426009417,2.16279285,2656.3,2655.9,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1724426010019,2.16279285,2656.3,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724426010317,0.00349285,2656.3,2656.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724426010508,0.00349285,2656.3,2656.1,0.18422202]
["bitfinex-derivatives","ETHF0:USTF0",1724426010708,0.00349285,2656.3,2656.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724426010918,0.00349285,2656.3,2656.0,0.56258159]
["bitfinex-derivatives","ETHF0:USTF0",1724426011220,0.00349285,2656.3,2656.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724426011521,0.00349285,2656.3,2656.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724426011815,0.00349285,2656.3,2656.1,9.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724426012027,0.00349285,2656.3,2656.1,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1724426012413,0.00349285,2656.3,2656.1,6.24451]
["bitfinex-derivatives","ETHF0:USTF0",1724426013019,0.00349285,2656.3,2656.1,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1724426013211,0.00349285,2656.3,2656.1,6.24451]
["bitfinex-derivatives","ETHF0:USTF0",1724426013415,0.00349285,2656.3,2656.1,2.47971]
["bitfinex-derivatives","ETHF0:USTF0",1724426013924,0.00349285,2656.3,2656.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724426014115,0.00349285,2656.3,2656.0,0.18616159]
["bitfinex-derivatives","ETHF0:USTF0",1724426014426,0.00349285,2656.3,2655.9,2.58144767]
["bitfinex-derivatives","ETHF0:USTF0",1724426014715,0.00349285,2656.3,2656.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724426014924,0.00349285,2656.3,2656.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724426015113,0.00349285,2656.3,2656.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724426015420,0.37642,2656.1,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426015611,0.3764,2656.2,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426015811,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426016024,0.37641,2656.2,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426016520,5.49789285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426016521,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426016717,0.00349285,2656.3,2655.9,4.30868865]
["bitfinex-derivatives","ETHF0:USTF0",1724426017225,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426017914,0.00349285,2656.3,2656.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724426018219,0.00349285,2656.3,2656.0,0.19266673]
["bitfinex-derivatives","ETHF0:USTF0",1724426018523,0.00349285,2656.3,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724426018722,0.00349285,2656.3,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724426018912,0.00349285,2656.3,2656.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724426019111,0.00349285,2656.3,2656.0,0.5666024]
["bitfinex-derivatives","ETHF0:USTF0",1724426019819,0.00349285,2656.3,2656.0,0.1901824]
["bitfinex-derivatives","ETHF0:USTF0",1724426020125,0.00349285,2656.3,2655.9,0.39513915]
["bitfinex-derivatives","ETHF0:USTF0",1724426020320,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426020719,0.00349285,2656.3,2655.8,0.76139575]
["bitfinex-derivatives","ETHF0:USTF0",1724426020913,0.00349285,2656.3,2655.8,0.38210568]
["bitfinex-derivatives","ETHF0:USTF0",1724426021226,0.00349285,2656.3,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724426021611,0.00349285,2656.3,2656.0,0.19163159]
["bitfinex-derivatives","ETHF0:USTF0",1724426021810,0.00349285,2656.3,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724426022025,0.00349285,2656.3,2655.8,3.21345568]
["bitfinex-derivatives","ETHF0:USTF0",1724426022226,0.00349285,2656.3,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724426022418,0.00349285,2656.3,2656.1,0.18623007]
["bitfinex-derivatives","ETHF0:USTF0",1724426022726,0.00349285,2656.3,2655.8,3.58990568]
["bitfinex-derivatives","ETHF0:USTF0",1724426023035,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426023329,0.37988285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426023918,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426024426,0.00349285,2656.3,2655.8,0.38211568]
["bitfinex-derivatives","ETHF0:USTF0",1724426024622,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426024926,0.37988285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426025229,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426025425,0.00349285,2656.3,2655.8,0.38210568]
["bitfinex-derivatives","ETHF0:USTF0",1724426025726,0.00349285,2656.3,2656.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724426026027,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426026028,0.00349285,2656.3,2655.8,0.38210568]
["bitfinex-derivatives","ETHF0:USTF0",1724426026525,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426026726,0.37989285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426027126,0.3764,2656.2,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426027424,0.00349285,2656.3,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724426027627,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426027829,0.00349285,2656.3,2655.8,0.38210568]
["bitfinex-derivatives","ETHF0:USTF0",1724426028021,0.00349285,2656.3,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724426029424,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426029627,0.00349285,2656.3,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724426029821,0.00349285,2656.3,2656.1,0.19148735]
["bitfinex-derivatives","ETHF0:USTF0",1724426030634,0.00349285,2656.3,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724426031027,0.00349285,2656.3,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724426031329,0.00349285,2656.3,2656.1,0.18988723]
["bitfinex-derivatives","ETHF0:USTF0",1724426031526,0.00349285,2656.3,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724426031737,0.00349285,2656.3,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724426031933,0.00349285,2656.3,2656.1,0.1912991]
["bitfinex-derivatives","ETHF0:USTF0",1724426032321,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426032723,0.00349285,2656.3,2656.1,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724426032932,0.00349285,2656.3,2656.1,0.56313464]
["bitfinex-derivatives","ETHF0:USTF0",1724426033620,0.00349285,2656.3,2656.1,0.18672464]
["bitfinex-derivatives","ETHF0:USTF0",1724426033819,0.00349285,2656.3,2656.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724426034239,0.00349285,2656.3,2656.1,0.1927269]
["bitfinex-derivatives","ETHF0:USTF0",1724426034929,3.7648,2656.2,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426035129,0.37642,2656.1,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426035330,2.235,2656.0,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426036330,0.00349285,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426036531,2.235,2656.2,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1724426037935,2.235,2656.2,2655.8,3.21345568]
["bitfinex-derivatives","ETHF0:USTF0",1724426040334,2.235,2656.2,2655.8,4.19060579]
["bitfinex-derivatives","ETHF0:USTF0",1724426040745,0.00349285,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426040940,0.00349285,2656.3,2656.2,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1724426041244,0.00349285,2656.3,2656.2,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1724426043241,2.0809,2656.9,2656.2,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1724426043547,2.0809,2656.9,2656.4,4.56131011]
["bitfinex-derivatives","ETHF0:USTF0",1724426043840,2.0809,2656.9,2656.3,3.34888664]
["bitfinex-derivatives","ETHF0:USTF0",1724426043841,3.2078,2657.4,2656.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724426044040,5.5017,2657.4,2656.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724426044254,5.50545267,2657.4,2657.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1724426045138,11.159,2658.2,2657.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1724426045139,3.2078,2658.5,2657.3,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724426045332,2.2939,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426045538,2.2939,2658.3,2657.8,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724426045947,2.2939,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426046142,2.29865962,2658.3,2657.9,4.20205964]
["bitfinex-derivatives","ETHF0:USTF0",1724426046450,2.29865962,2658.3,2657.8,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724426046635,2.29865962,2658.3,2657.9,4.20205964]
["bitfinex-derivatives","ETHF0:USTF0",1724426046834,2.29865962,2658.3,2657.8,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724426047340,2.29865962,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426047530,2.29865962,2658.3,2657.8,3.58872303]
["bitfinex-derivatives","ETHF0:USTF0",1724426047844,2.29865962,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426047845,0.00475962,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426048042,0.00475962,2658.3,2658.1,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724426048341,0.00475962,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724426048747,2.0872,2659.1,2658.2,13.06220395]
["bitfinex-derivatives","ETHF0:USTF0",1724426048937,2.0872,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426049256,4.304,2659.3,2658.6,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1724426049257,2.2159,2659.3,2658.6,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1724426049444,2.2159,2659.3,2658.7,2.59185]
["bitfinex-derivatives","ETHF0:USTF0",1724426049750,2.2159,2659.3,2658.7,6.70511016]
["bitfinex-derivatives","ETHF0:USTF0",1724426049936,2.21875348,2659.3,2658.7,6.70511016]
["bitfinex-derivatives","ETHF0:USTF0",1724426050634,2.21875348,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426050831,0.00285348,2659.3,2658.9,3.58671748]
["bitfinex-derivatives","ETHF0:USTF0",1724426051036,0.00285348,2659.3,2659.0,4.45757745]
["bitfinex-derivatives","ETHF0:USTF0",1724426051245,0.00285348,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426051433,2.1309,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426051637,2.1309,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426052243,2.1309,2660.0,2659.3,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724426052452,2.13397063,2660.0,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426053134,3.58369,2659.8,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426053334,3.2078,2659.8,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426053539,3.76,2659.7,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426054134,3.2078,2659.8,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426054342,2.50984063,2660.0,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426054636,0.37588,2659.9,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426054840,5.71764063,2660.0,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426055140,0.37588,2659.9,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426056350,2.13397063,2660.0,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426056738,5.71764063,2660.0,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426057737,5.34177063,2660.0,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426057943,2.13397063,2660.0,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426058350,2.50984063,2660.0,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426058946,0.37588,2659.9,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426059151,3.2078,2659.8,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426059458,0.37591,2659.7,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426059746,4.13591,2659.7,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426059950,6.40672,2659.6,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426060154,4.90632,2659.6,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426060454,8.2904,2659.6,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426060753,8.66632,2659.6,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426060949,2.2708,2659.6,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426062155,3.2078,2659.8,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426062451,5.81569,2659.8,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426062641,5.4398,2659.8,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426063046,0.37592,2659.7,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426063259,0.37592,2659.6,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426063651,4.13592,2659.6,2659.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1724426063949,4.13592,2659.6,2659.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724426063950,9.13593,2659.6,2659.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724426064155,3.2078,2659.2,2658.9,0.77359774]
["bitfinex-derivatives","ETHF0:USTF0",1724426064454,0.37594,2659.5,2658.9,0.77359774]
["bitfinex-derivatives","ETHF0:USTF0",1724426064755,14.18055267,2659.7,2658.9,0.77925193]
["bitfinex-derivatives","ETHF0:USTF0",1724426064951,14.18055267,2659.7,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426065142,14.55646267,2659.7,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724426065345,14.55646267,2659.7,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426065346,3.58376,2659.4,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426065547,3.2078,2659.4,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426065757,3.58375,2659.4,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426065945,3.2078,2659.4,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426066143,3.58375,2659.4,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426066353,3.2078,2659.4,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426066554,3.2078,2659.4,2659.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724426067349,3.2078,2659.4,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724426067650,3.2078,2659.4,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426067651,3.2078,2659.4,2659.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724426067848,3.2078,2659.4,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426068054,3.2078,2659.4,2658.9,0.77924193]
["bitfinex-derivatives","ETHF0:USTF0",1724426068550,3.2078,2659.4,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426068757,3.2078,2659.4,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724426069358,3.2078,2659.4,2659.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724426069550,3.2078,2659.4,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426069751,3.2078,2659.4,2658.9,0.77925193]
["bitfinex-derivatives","ETHF0:USTF0",1724426069953,3.2078,2659.4,2659.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724426070253,3.2078,2659.4,2658.9,0.77924193]
["bitfinex-derivatives","ETHF0:USTF0",1724426070559,3.2078,2659.4,2659.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724426070856,3.2078,2659.4,2659.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724426071255,2.2474,2659.6,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724426071463,2.2474,2659.6,2659.2,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724426071848,2.2474,2659.6,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426072053,3.2078,2659.4,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426072560,0.37596,2659.3,2658.9,0.40323193]
["bitfinex-derivatives","ETHF0:USTF0",1724426073048,2.198,2659.2,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426073250,3.2078,2659.1,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426073445,3.58379,2659.1,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426073654,7.34459,2659.1,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426073848,3.2078,2659.1,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426074051,3.2078,2659.4,2659.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724426074452,3.2078,2659.4,2658.9,0.38455167]
["bitfinex-derivatives","ETHF0:USTF0",1724426075054,2.0998,2659.3,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426075551,2.0998,2659.3,2658.9,0.38456167]
["bitfinex-derivatives","ETHF0:USTF0",1724426075749,2.0998,2659.3,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426076251,2.47577,2659.3,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426076459,2.0998,2659.3,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426076663,2.0998,2659.3,2658.9,0.38456167]
["bitfinex-derivatives","ETHF0:USTF0",1724426077453,2.0998,2659.3,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426077655,2.0998,2659.3,2659.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724426077854,10.97275267,2659.5,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724426078056,10.97275267,2659.5,2659.0,9.37871357]
["bitfinex-derivatives","ETHF0:USTF0",1724426078266,0.00561287,2659.8,2659.5,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724426078557,0.00561287,2659.8,2659.4,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724426078753,3.58931287,2659.8,2659.2,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724426079067,3.2078,2659.5,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426079274,3.58374,2659.5,2658.9,0.38455167]
["bitfinex-derivatives","ETHF0:USTF0",1724426079557,3.58374,2659.5,2659.2,4.07421357]
["bitfinex-derivatives","ETHF0:USTF0",1724426079558,2.60645,2659.4,2659.2,4.07421357]
["bitfinex-derivatives","ETHF0:USTF0",1724426079759,0.37596,2659.3,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426080060,2.60646,2659.4,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426080256,2.2305,2659.4,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426080557,2.60645,2659.4,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426081261,0.37597,2659.3,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426081460,2.60646,2659.4,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426081653,2.2305,2659.4,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426082564,2.2305,2659.4,2659.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724426082755,2.2305,2659.4,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426082955,2.60645,2659.4,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426083158,2.2305,2659.4,2658.9,0.38456167]
["bitfinex-derivatives","ETHF0:USTF0",1724426083457,2.2305,2659.4,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426083656,2.2305,2659.4,2659.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724426083860,2.2305,2659.4,2659.0,8.54314908]
["bitfinex-derivatives","ETHF0:USTF0",1724426084065,2.2305,2659.4,2659.0,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1724426084267,2.2305,2659.4,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426084961,0.37596,2659.3,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426085363,2.2305,2659.4,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426085567,0.37601,2659.0,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426085958,9.13681,2659.0,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426086366,8.7608,2659.0,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426086565,9.13681,2659.0,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426087061,8.7608,2659.0,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426087262,4.7684,2659.1,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426087263,4.3924,2659.1,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426087755,2.1157,2659.1,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426088064,14.18055267,2659.2,2658.9,0.38456167]
["bitfinex-derivatives","ETHF0:USTF0",1724426088772,10.97275267,2659.2,2658.9,0.38456167]
["bitfinex-derivatives","ETHF0:USTF0",1724426089464,10.97275267,2659.2,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426089667,10.97275267,2659.2,2658.9,0.38456167]
["bitfinex-derivatives","ETHF0:USTF0",1724426089860,10.97275267,2659.2,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426090060,10.97275267,2659.2,2658.9,0.38455167]
["bitfinex-derivatives","ETHF0:USTF0",1724426090363,10.97275267,2659.2,2658.9,0.00854167]
["bitfinex-derivatives","ETHF0:USTF0",1724426090564,10.97275267,2659.2,2658.9,0.38455167]
["bitfinex-derivatives","ETHF0:USTF0",1724426090766,10.97275267,2659.2,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724426091176,10.97275267,2659.2,2659.1,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1724426091363,10.97275267,2659.2,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724426091767,2.2305,2659.4,2659.1,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724426094277,2.2305,2659.4,2659.2,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724426096163,2.2305,2659.4,2659.3,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724426096471,2.2305,2659.4,2659.2,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724426096667,2.2305,2659.4,2659.3,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724426097067,2.2305,2659.4,2659.2,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724426097871,2.2305,2659.4,2659.3,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724426098366,10.97275267,2659.6,2659.3,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724426098572,10.97275267,2659.6,2659.4,2.82009862]
["bitfinex-derivatives","ETHF0:USTF0",1724426098771,10.97275267,2659.6,2659.5,0.97715011]
["bitfinex-derivatives","ETHF0:USTF0",1724426098977,0.00561287,2659.8,2659.5,3.3469919]
["bitfinex-derivatives","ETHF0:USTF0",1724426099164,0.00561287,2659.8,2659.7,1.36054542]
["bitfinex-derivatives","ETHF0:USTF0",1724426099373,0.00561287,2659.8,2659.7,3.3469919]
["bitfinex-derivatives","ETHF0:USTF0",1724426099675,0.00561287,2659.8,2659.7,0.98462872]
["bitfinex-derivatives","ETHF0:USTF0",1724426100471,0.00561287,2659.8,2659.7,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426100771,3.76561287,2659.8,2659.6,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426100971,0.00561287,2659.8,2659.6,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426101473,3.76561287,2659.8,2659.6,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426101776,0.37593,2659.6,2659.3,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426101980,4.2463,2659.5,2659.3,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426102275,0.37595,2659.4,2659.2,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426102573,10.1619,2659.5,2659.2,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426102877,10.1619,2659.5,2659.1,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426102878,10.53784,2659.5,2659.1,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426103082,6.4019,2659.5,2659.1,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426103575,6.4019,2659.5,2659.2,2.86467561]
["bitfinex-derivatives","ETHF0:USTF0",1724426103777,6.4019,2659.5,2659.2,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426104079,2.074,2659.5,2659.3,2.86455154]
["bitfinex-derivatives","ETHF0:USTF0",1724426104292,2.074,2659.5,2659.3,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426104664,2.074,2659.5,2659.3,4.19229478]
["bitfinex-derivatives","ETHF0:USTF0",1724426105068,5.834,2659.5,2659.2,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426106374,2.074,2659.5,2659.2,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426107183,13.04675267,2659.5,2659.2,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426107769,13.04675267,2659.5,2659.3,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426107974,13.04675267,2659.5,2659.2,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426108370,17.18269267,2659.5,2659.2,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426108580,17.18269267,2659.5,2659.1,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426108778,13.04675267,2659.5,2659.1,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426108979,13.04675267,2659.5,2659.2,2.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1724426109184,13.04675267,2659.5,2659.3,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426109684,13.04675267,2659.5,2659.2,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426110876,13.04675267,2659.5,2659.3,1.36044478]
["bitfinex-derivatives","ETHF0:USTF0",1724426111075,13.04675267,2659.5,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724426111281,13.04675267,2659.5,2659.3,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426111477,0.37595,2659.4,2659.3,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426111678,4.13595,2659.4,2658.9,0.99303645]
["bitfinex-derivatives","ETHF0:USTF0",1724426111977,5.2818,2659.5,2659.0,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426112172,5.2818,2659.5,2659.1,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426112373,2.074,2659.5,2659.1,4.19229478]
["bitfinex-derivatives","ETHF0:USTF0",1724426112672,2.074,2659.5,2659.3,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426112874,5.49781287,2659.8,2659.4,0.98449478]
["bitfinex-derivatives","ETHF0:USTF0",1724426113073,2.65041,2659.7,2659.4,0.98492403]
["bitfinex-derivatives","ETHF0:USTF0",1724426113275,2.65041,2659.7,2659.2,0.98492403]
["bitfinex-derivatives","ETHF0:USTF0",1724426113276,2.2745,2659.7,2659.2,0.98492403]
["bitfinex-derivatives","ETHF0:USTF0",1724426113777,2.2745,2659.7,2659.5,0.98492403]
["bitfinex-derivatives","ETHF0:USTF0",1724426114190,2.2745,2659.7,2659.5,3.19802403]
["bitfinex-derivatives","ETHF0:USTF0",1724426114481,2.2745,2659.7,2659.6,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724426114684,3.21341287,2659.8,2659.6,2.8648657]
["bitfinex-derivatives","ETHF0:USTF0",1724426114887,3.21341287,2659.8,2659.6,0.98492403]
["bitfinex-derivatives","ETHF0:USTF0",1724426115275,0.00561287,2659.8,2659.6,0.98492403]
["bitfinex-derivatives","ETHF0:USTF0",1724426115886,0.00561287,2659.8,2659.7,4.74492403]
["bitfinex-derivatives","ETHF0:USTF0",1724426116077,0.00307063,2660.0,2659.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724426116277,0.00307063,2660.0,2659.9,3.35651091]
["bitfinex-derivatives","ETHF0:USTF0",1724426116586,0.00307063,2660.0,2659.9,5.63886404]
["bitfinex-derivatives","ETHF0:USTF0",1724426116789,0.00307063,2660.0,2659.9,6.6230009]
["bitfinex-derivatives","ETHF0:USTF0",1724426116980,0.00307063,2660.0,2659.9,7.11571091]
["bitfinex-derivatives","ETHF0:USTF0",1724426117491,0.00307063,2660.0,2659.9,6.6226064]
["bitfinex-derivatives","ETHF0:USTF0",1724426117687,0.00307063,2660.0,2659.9,7.11571091]
["bitfinex-derivatives","ETHF0:USTF0",1724426117884,0.00307063,2660.0,2659.9,10.32351091]
["bitfinex-derivatives","ETHF0:USTF0",1724426118073,0.00307063,2660.0,2659.9,7.11571091]
["bitfinex-derivatives","ETHF0:USTF0",1724426118279,15.24795267,2660.6,2659.9,7.11571091]
["bitfinex-derivatives","ETHF0:USTF0",1724426118488,15.24795267,2660.6,2660.0,0.98370021]
["bitfinex-derivatives","ETHF0:USTF0",1724426118687,15.24795267,2660.6,2660.0,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1724426118880,15.24795267,2660.6,2660.0,3.27290021]
["bitfinex-derivatives","ETHF0:USTF0",1724426118881,15.62374267,2660.6,2660.0,3.27290021]
["bitfinex-derivatives","ETHF0:USTF0",1724426119084,15.24795267,2660.6,2660.0,3.27290021]
["bitfinex-derivatives","ETHF0:USTF0",1724426119302,15.25132354,2660.6,2660.1,0.98370021]
["bitfinex-derivatives","ETHF0:USTF0",1724426119485,15.25132354,2660.6,2660.1,0.18615221]
["bitfinex-derivatives","ETHF0:USTF0",1724426119688,15.25132354,2660.6,2660.1,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724426119986,15.25132354,2660.6,2660.1,4.75588971]
["bitfinex-derivatives","ETHF0:USTF0",1724426120189,0.00337087,2660.6,2660.2,5.03518574]
["bitfinex-derivatives","ETHF0:USTF0",1724426120387,0.00337087,2660.6,2660.2,5.41101574]
["bitfinex-derivatives","ETHF0:USTF0",1724426120591,0.00337087,2660.6,2660.3,1.35952021]
["bitfinex-derivatives","ETHF0:USTF0",1724426120788,0.00337087,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426120988,0.00337087,2660.6,2660.5,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724426121189,5.4143,2661.4,2660.5,13.8510131]
["bitfinex-derivatives","ETHF0:USTF0",1724426121390,5.4143,2661.4,2660.7,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724426121694,5.78997,2661.4,2660.7,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724426121896,5.78997,2661.4,2660.3,0.98219502]
["bitfinex-derivatives","ETHF0:USTF0",1724426121897,3.2078,2661.1,2660.3,0.98219502]
["bitfinex-derivatives","ETHF0:USTF0",1724426122192,0.37572,2661.0,2660.3,1.35800502]
["bitfinex-derivatives","ETHF0:USTF0",1724426122388,0.37572,2661.0,2660.2,3.59086921]
["bitfinex-derivatives","ETHF0:USTF0",1724426122588,2.65722,2661.0,2660.2,3.98740592]
["bitfinex-derivatives","ETHF0:USTF0",1724426122778,2.65722,2661.0,2660.3,0.98219502]
["bitfinex-derivatives","ETHF0:USTF0",1724426122978,2.2815,2661.0,2660.2,3.61157592]
["bitfinex-derivatives","ETHF0:USTF0",1724426123182,2.2815,2661.0,2660.2,6.86157592]
["bitfinex-derivatives","ETHF0:USTF0",1724426123391,0.00425548,2661.1,2660.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426123592,0.00425548,2661.1,2660.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724426123790,0.00425548,2661.1,2660.6,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1724426123994,0.00425548,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426124187,0.00425548,2661.1,2660.9,0.00271844]
["bitfinex-derivatives","ETHF0:USTF0",1724426124396,0.00425548,2661.1,2660.9,0.37844844]
["bitfinex-derivatives","ETHF0:USTF0",1724426124587,0.00425548,2661.1,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724426125188,0.00425548,2661.1,2660.9,0.00271844]
["bitfinex-derivatives","ETHF0:USTF0",1724426125391,0.37997548,2661.1,2660.9,0.00271844]
["bitfinex-derivatives","ETHF0:USTF0",1724426125690,0.00425548,2661.1,2660.9,0.00271844]
["bitfinex-derivatives","ETHF0:USTF0",1724426125890,0.37996548,2661.1,2660.9,0.00271844]
["bitfinex-derivatives","ETHF0:USTF0",1724426126193,3.58352,2661.0,2660.9,0.00271844]
["bitfinex-derivatives","ETHF0:USTF0",1724426126392,9.49822,2661.0,2660.9,0.00271844]
["bitfinex-derivatives","ETHF0:USTF0",1724426126592,9.1225,2661.0,2660.4,0.39486896]
["bitfinex-derivatives","ETHF0:USTF0",1724426126890,5.3649,2661.0,2660.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1724426127094,10.97275267,2660.9,2660.2,0.38796409]
["bitfinex-derivatives","ETHF0:USTF0",1724426127296,0.37577,2660.7,2660.2,0.38796409]
["bitfinex-derivatives","ETHF0:USTF0",1724426127587,0.37577,2660.7,2660.2,0.39261777]
["bitfinex-derivatives","ETHF0:USTF0",1724426127588,11.34852267,2660.7,2660.2,0.39261777]
["bitfinex-derivatives","ETHF0:USTF0",1724426127798,10.97275267,2660.7,2660.2,0.39261777]
["bitfinex-derivatives","ETHF0:USTF0",1724426128386,11.34852267,2660.7,2660.2,0.39261777]
["bitfinex-derivatives","ETHF0:USTF0",1724426129293,10.97275267,2660.7,2660.2,0.39261777]
["bitfinex-derivatives","ETHF0:USTF0",1724426129591,10.97275267,2660.7,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724426129993,10.97275267,2660.7,2660.5,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724426130295,10.97275267,2660.7,2660.5,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724426130597,0.00425548,2661.1,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724426130786,0.00425548,2661.1,2660.6,6.5627595]
["bitfinex-derivatives","ETHF0:USTF0",1724426130994,0.00425548,2661.1,2660.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1724426131293,0.00425548,2661.1,2660.5,5.79529]
["bitfinex-derivatives","ETHF0:USTF0",1724426131695,0.00425548,2661.1,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724426131893,0.00425548,2661.1,2660.5,6.18663718]
["bitfinex-derivatives","ETHF0:USTF0",1724426132395,0.00425548,2661.1,2660.5,5.81085718]
["bitfinex-derivatives","ETHF0:USTF0",1724426132593,0.37574,2660.9,2660.5,2.60305718]
["bitfinex-derivatives","ETHF0:USTF0",1724426132793,0.37573,2661.0,2660.5,2.60305718]
["bitfinex-derivatives","ETHF0:USTF0",1724426132999,0.00425548,2661.1,2660.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724426133196,0.00425548,2661.1,2660.5,5.81085718]
["bitfinex-derivatives","ETHF0:USTF0",1724426133401,0.00425548,2661.1,2660.9,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724426133590,0.00425548,2661.1,2660.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426133591,0.00425548,2661.1,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724426133891,0.00425548,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426134103,0.00425548,2661.1,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724426134308,0.00425548,2661.1,2661.0,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1724426134498,2.2809,2661.5,2661.2,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426134896,2.2809,2661.5,2661.3,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1724426135097,2.2809,2661.5,2661.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426135598,2.28563333,2661.5,2661.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426135789,2.28563333,2661.5,2661.1,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724426135990,2.28563333,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426136190,2.28563333,2661.5,2661.1,3.59676119]
["bitfinex-derivatives","ETHF0:USTF0",1724426136392,2.28563333,2661.5,2661.1,0.38896119]
["bitfinex-derivatives","ETHF0:USTF0",1724426136695,2.28563333,2661.5,2661.0,6.4925]
["bitfinex-derivatives","ETHF0:USTF0",1724426136996,2.28563333,2661.5,2661.2,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426137203,0.00473333,2661.5,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426137785,0.00473333,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426137988,0.00473333,2661.5,2661.0,6.87734891]
["bitfinex-derivatives","ETHF0:USTF0",1724426137989,0.00473333,2661.5,2661.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426138194,2.1695,2661.8,2661.2,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426138583,2.1695,2661.8,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426138991,2.1695,2661.8,2661.2,3.98992259]
["bitfinex-derivatives","ETHF0:USTF0",1724426139196,2.17321794,2661.8,2661.2,3.98992259]
["bitfinex-derivatives","ETHF0:USTF0",1724426139393,2.17321794,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426139594,2.17321794,2661.8,2661.1,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724426139895,2.17321794,2661.8,2661.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426141807,2.17321794,2661.8,2661.4,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426142501,2.17321794,2661.8,2661.3,0.7562148]
["bitfinex-derivatives","ETHF0:USTF0",1724426142699,2.17321794,2661.8,2661.4,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426143395,2.17321794,2661.8,2661.3,0.7562248]
["bitfinex-derivatives","ETHF0:USTF0",1724426143586,2.17321794,2661.8,2661.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1724426143893,3.2078,2661.7,2660.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724426144097,3.2078,2661.7,2660.6,4.70416754]
["bitfinex-derivatives","ETHF0:USTF0",1724426144295,3.2078,2661.7,2660.7,7.49445415]
["bitfinex-derivatives","ETHF0:USTF0",1724426144503,14.18055267,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426144795,14.18055267,2661.7,2660.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1724426144796,10.97275267,2661.7,2660.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1724426144995,10.97275267,2661.7,2661.0,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724426145397,10.97275267,2661.7,2661.1,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724426145702,10.97275267,2661.7,2661.1,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724426146087,10.97275267,2661.7,2661.1,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724426146488,10.97275267,2661.7,2661.1,2.47991]
["bitfinex-derivatives","ETHF0:USTF0",1724426146887,10.97275267,2661.7,2661.2,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426147705,10.97275267,2661.7,2661.1,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724426147906,10.97275267,2661.7,2661.1,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724426148103,10.97275267,2661.7,2661.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426148404,6.30821794,2661.8,2661.1,2.49883817]
["bitfinex-derivatives","ETHF0:USTF0",1724426148405,2.17321794,2661.8,2661.2,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426149091,2.54882794,2661.8,2661.1,2.87453817]
["bitfinex-derivatives","ETHF0:USTF0",1724426149313,2.17321794,2661.8,2661.1,2.87453817]
["bitfinex-derivatives","ETHF0:USTF0",1724426149510,2.17321794,2661.8,2661.2,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426149803,2.17321794,2661.8,2661.3,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1724426149992,2.17321794,2661.8,2661.2,8.32195788]
["bitfinex-derivatives","ETHF0:USTF0",1724426150192,2.17321794,2661.8,2661.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1724426150401,2.17321794,2661.8,2661.2,4.70569]
["bitfinex-derivatives","ETHF0:USTF0",1724426150598,2.17321794,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426151599,2.17321794,2661.8,2661.4,7.53548128]
["bitfinex-derivatives","ETHF0:USTF0",1724426151600,0.00371794,2661.8,2661.4,7.53548128]
["bitfinex-derivatives","ETHF0:USTF0",1724426151991,10.97275267,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426152195,6.3291,2662.4,2661.9,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724426153094,6.3291,2662.4,2661.8,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724426153095,6.33201905,2662.4,2661.8,4.76031]
["bitfinex-derivatives","ETHF0:USTF0",1724426153299,6.33201905,2662.4,2661.8,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724426153506,0.00291905,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426153705,0.00291905,2662.4,2662.0,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1724426154403,0.00291905,2662.4,2662.2,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724426154701,0.00291905,2662.4,2662.2,0.00266021]
["bitfinex-derivatives","ETHF0:USTF0",1724426155699,0.00291905,2662.4,2662.2,0.37821021]
["bitfinex-derivatives","ETHF0:USTF0",1724426156202,0.00291905,2662.4,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724426156401,0.00291905,2662.4,2662.3,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1724426156606,0.00291905,2662.4,2662.2,0.00266021]
["bitfinex-derivatives","ETHF0:USTF0",1724426156903,0.00291905,2662.4,2662.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426157402,0.00291905,2662.4,2662.3,6.83334]
["bitfinex-derivatives","ETHF0:USTF0",1724426157804,0.00291905,2662.4,2662.3,10.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724426157999,0.00291905,2662.4,2662.3,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1724426158203,0.00291905,2662.4,2662.2,0.3856347]
["bitfinex-derivatives","ETHF0:USTF0",1724426158897,0.00291905,2662.4,2662.2,0.00266021]
["bitfinex-derivatives","ETHF0:USTF0",1724426159097,3.75891905,2662.4,2662.2,0.00266021]
["bitfinex-derivatives","ETHF0:USTF0",1724426159294,0.00291905,2662.4,2662.2,0.00266021]
["bitfinex-derivatives","ETHF0:USTF0",1724426159901,0.00291905,2662.4,2662.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426160102,0.00291905,2662.4,2662.3,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1724426160302,0.00291905,2662.4,2662.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426161302,0.00291905,2662.4,2662.3,7.77412762]
["bitfinex-derivatives","ETHF0:USTF0",1724426161702,0.00291905,2662.4,2662.3,9.97122762]
["bitfinex-derivatives","ETHF0:USTF0",1724426162107,13.23605267,2663.1,2662.3,9.97122762]
["bitfinex-derivatives","ETHF0:USTF0",1724426162108,3.2078,2663.6,2662.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724426162306,2.0865,2663.5,2663.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426162606,2.0865,2663.5,2663.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426162607,8.1042,2663.5,2663.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426162797,3.2078,2663.3,2663.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426162993,2.0832,2663.2,2663.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426163196,4.18833,2663.8,2663.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426163197,4.34064529,2664.6,2663.1,11.04164769]
["bitfinex-derivatives","ETHF0:USTF0",1724426163403,4.1873,2664.2,2664.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426163611,4.1873,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426163902,4.1873,2664.2,2663.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426164319,4.1873,2664.2,2663.5,3.25281667]
["bitfinex-derivatives","ETHF0:USTF0",1724426164320,4.19054119,2664.2,2663.5,3.25281667]
["bitfinex-derivatives","ETHF0:USTF0",1724426165012,3.2078,2664.1,2663.5,0.00281667]
["bitfinex-derivatives","ETHF0:USTF0",1724426165308,6.4578,2663.8,2663.0,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724426165806,3.2078,2663.8,2663.0,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724426166309,3.2078,2663.5,2663.0,3.21814392]
["bitfinex-derivatives","ETHF0:USTF0",1724426166494,4.434,2663.4,2663.0,0.01034392]
["bitfinex-derivatives","ETHF0:USTF0",1724426167812,4.434,2663.4,2663.0,0.40271709]
["bitfinex-derivatives","ETHF0:USTF0",1724426168697,3.7552,2663.3,2663.0,0.01034392]
["bitfinex-derivatives","ETHF0:USTF0",1724426169006,4.434,2663.4,2663.0,0.01034392]
["bitfinex-derivatives","ETHF0:USTF0",1724426169007,8.1892,2663.4,2663.0,0.01034392]
["bitfinex-derivatives","ETHF0:USTF0",1724426169706,15.40675267,2663.4,2663.1,0.18543344]
["bitfinex-derivatives","ETHF0:USTF0",1724426169914,15.40675267,2663.4,2663.0,0.01034392]
["bitfinex-derivatives","ETHF0:USTF0",1724426170102,19.16195267,2663.4,2663.0,0.01034392]
["bitfinex-derivatives","ETHF0:USTF0",1724426170410,14.72795267,2663.3,2663.0,0.01034392]
["bitfinex-derivatives","ETHF0:USTF0",1724426170806,3.7552,2663.2,2663.0,0.01034392]
["bitfinex-derivatives","ETHF0:USTF0",1724426171305,6.963,2663.1,2663.0,0.01034392]
["bitfinex-derivatives","ETHF0:USTF0",1724426171616,0.3755,2662.9,2662.1,3.59913802]
["bitfinex-derivatives","ETHF0:USTF0",1724426171909,5.3751,2662.8,2662.1,3.59913802]
["bitfinex-derivatives","ETHF0:USTF0",1724426172210,2.1842,2662.7,2662.1,3.59913802]
["bitfinex-derivatives","ETHF0:USTF0",1724426172408,2.1842,2662.7,2662.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724426172605,2.1842,2662.7,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426173102,2.1842,2662.7,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724426173413,2.1842,2662.7,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426174211,5.9402,2662.7,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426174414,2.1842,2662.7,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426174712,5.9402,2662.7,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426175012,5.3005,2662.6,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426175207,9.0565,2662.6,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426175515,3.756,2662.5,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426175705,3.756,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426175910,3.756,2662.5,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426176307,3.756,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426176506,3.756,2662.5,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426177111,3.756,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426177309,4.13154,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426177518,8.756,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426177700,9.13154,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426177904,8.756,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426178509,19.72875267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426179611,10.97275267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426180719,14.72875267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426181021,10.97275267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426181213,14.72875267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426181414,15.10429267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426181613,14.72875267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426182022,15.10429267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426182217,20.10429267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426182420,19.72875267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426182621,10.97275267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426183018,14.72875267,2662.4,2662.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1724426183619,14.72875267,2662.4,2662.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426183620,0.37555,2662.3,2662.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426183827,18.31210267,2662.3,2662.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426184127,23.31210267,2662.3,2662.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426184333,22.93655267,2662.3,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426184625,0.3756,2662.0,2661.4,0.00269354]
["bitfinex-derivatives","ETHF0:USTF0",1724426185018,2.2205,2661.9,2661.4,0.37837354]
["bitfinex-derivatives","ETHF0:USTF0",1724426185216,13.19325267,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426185418,13.19325267,2661.9,2661.4,0.38399703]
["bitfinex-derivatives","ETHF0:USTF0",1724426185616,13.19325267,2661.9,2661.5,0.18317467]
["bitfinex-derivatives","ETHF0:USTF0",1724426185825,10.97275267,2661.9,2661.4,0.38399703]
["bitfinex-derivatives","ETHF0:USTF0",1724426186125,10.97275267,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724426186420,10.97275267,2661.9,2661.6,0.18721308]
["bitfinex-derivatives","ETHF0:USTF0",1724426186622,10.97275267,2661.9,2661.5,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1724426187027,10.97275267,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724426187332,10.97275267,2661.9,2661.6,0.18946708]
["bitfinex-derivatives","ETHF0:USTF0",1724426187527,10.97275267,2661.9,2661.6,0.56511708]
["bitfinex-derivatives","ETHF0:USTF0",1724426187737,10.97275267,2661.9,2661.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724426187930,10.97275267,2661.9,2661.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426187931,10.97275267,2661.9,2661.7,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1724426188229,10.97275267,2661.9,2661.4,3.25832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426188426,10.97275267,2661.9,2661.4,0.00832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426188631,0.37563,2661.8,2661.4,0.00832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426188827,10.97275267,2661.9,2661.4,0.00832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426188828,2.2677,2661.7,2661.4,0.00832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426189133,10.97275267,2661.6,2661.4,0.00832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426189329,10.97275267,2661.6,2661.5,3.81779276]
["bitfinex-derivatives","ETHF0:USTF0",1724426189733,10.97275267,2661.6,2661.5,7.57539276]
["bitfinex-derivatives","ETHF0:USTF0",1724426190026,10.97275267,2661.6,2661.5,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724426190228,10.97275267,2661.6,2661.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1724426190632,10.97275267,2661.6,2661.4,0.00832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426191131,10.97275267,2661.6,2661.5,0.56452466]
["bitfinex-derivatives","ETHF0:USTF0",1724426191333,10.97275267,2661.6,2661.5,0.18885466]
["bitfinex-derivatives","ETHF0:USTF0",1724426191529,10.97275267,2661.6,2661.5,0.56454466]
["bitfinex-derivatives","ETHF0:USTF0",1724426191728,10.97275267,2661.6,2661.4,0.00832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426192825,10.97275267,2661.5,2661.4,0.00832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426193028,15.13015267,2661.5,2661.4,0.00832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426193228,19.26344267,2661.5,2661.4,0.00832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426194442,23.88775267,2661.5,2661.4,0.00832703]
["bitfinex-derivatives","ETHF0:USTF0",1724426195238,0.37572,2661.3,2661.2,65.08469885]
["bitfinex-derivatives","ETHF0:USTF0",1724426195532,3.58352,2661.3,2661.2,61.62889885]
["bitfinex-derivatives","ETHF0:USTF0",1724426195726,12.34112,2661.3,2661.2,61.62889885]
["bitfinex-derivatives","ETHF0:USTF0",1724426196032,11.9654,2661.3,2661.2,61.62889885]
["bitfinex-derivatives","ETHF0:USTF0",1724426196232,11.9654,2661.3,2661.2,61.63197872]
["bitfinex-derivatives","ETHF0:USTF0",1724426196426,6.9654,2661.3,2661.2,61.63197872]
["bitfinex-derivatives","ETHF0:USTF0",1724426196626,11.9654,2661.3,2661.2,61.63197872]
["bitfinex-derivatives","ETHF0:USTF0",1724426197639,12.34112,2661.3,2661.2,61.63197872]
["bitfinex-derivatives","ETHF0:USTF0",1724426198832,11.9654,2661.3,2661.2,61.63197872]
["bitfinex-derivatives","ETHF0:USTF0",1724426199340,23.31387267,2661.3,2661.2,61.63197872]
["bitfinex-derivatives","ETHF0:USTF0",1724426199939,22.93815267,2661.3,2661.2,61.63197872]
["bitfinex-derivatives","ETHF0:USTF0",1724426200644,10.97275267,2661.3,2661.2,62.00770872]
["bitfinex-derivatives","ETHF0:USTF0",1724426200936,10.97275267,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724426201935,7.52983175,2661.4,2661.3,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1724426202529,6.99224184,2661.4,2661.3,4.52430401]
["bitfinex-derivatives","ETHF0:USTF0",1724426202741,6.42866414,2661.4,2661.3,4.52430401]
["bitfinex-derivatives","ETHF0:USTF0",1724426203843,6.42866414,2661.4,2661.3,4.14858401]
["bitfinex-derivatives","ETHF0:USTF0",1724426204044,6.42866414,2661.4,2661.3,0.39098401]
["bitfinex-derivatives","ETHF0:USTF0",1724426204233,6.42866414,2661.4,2661.2,0.00307987]
["bitfinex-derivatives","ETHF0:USTF0",1724426205326,6.42866414,2661.7,2661.2,0.3975911]
["bitfinex-derivatives","ETHF0:USTF0",1724426205529,6.80432414,2661.7,2661.2,0.3975911]
["bitfinex-derivatives","ETHF0:USTF0",1724426205938,6.42866414,2661.7,2661.2,0.3975911]
["bitfinex-derivatives","ETHF0:USTF0",1724426206539,6.42866414,2661.7,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426206939,6.42866414,2661.7,2661.2,0.7733111]
["bitfinex-derivatives","ETHF0:USTF0",1724426207327,6.42866414,2661.7,2661.2,0.3975911]
["bitfinex-derivatives","ETHF0:USTF0",1724426208134,6.42866414,2661.7,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426208339,6.42866414,2661.7,2661.6,2.59527]
["bitfinex-derivatives","ETHF0:USTF0",1724426208532,3.2078,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426208740,3.2078,2661.8,2661.7,2.62416]
["bitfinex-derivatives","ETHF0:USTF0",1724426209129,3.2078,2661.8,2661.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1724426209936,6.9646,2661.8,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426210144,4.2601,2661.7,2661.2,4.9055911]
["bitfinex-derivatives","ETHF0:USTF0",1724426210732,4.2601,2661.7,2661.2,5.2813111]
["bitfinex-derivatives","ETHF0:USTF0",1724426210940,3.2078,2661.8,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426211137,3.2078,2661.8,2661.6,0.18600631]
["bitfinex-derivatives","ETHF0:USTF0",1724426211536,3.2078,2661.8,2661.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1724426211737,12.77186414,2662.2,2661.7,2.63516]
["bitfinex-derivatives","ETHF0:USTF0",1724426212046,12.77186414,2662.2,2661.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1724426213048,2.2491,2662.1,2661.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1724426213539,5.4569,2662.1,2661.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1724426213850,5.8325,2662.1,2661.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1724426214043,5.4569,2662.1,2661.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1724426214438,5.4569,2662.1,2661.7,2.63516]
["bitfinex-derivatives","ETHF0:USTF0",1724426214945,5.4569,2662.1,2661.7,2.65431171]
["bitfinex-derivatives","ETHF0:USTF0",1724426215248,3.2078,2662.1,2661.9,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724426215547,3.2078,2662.1,2661.8,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724426215845,3.2078,2662.1,2661.7,2.65431171]
["bitfinex-derivatives","ETHF0:USTF0",1724426216046,3.2078,2662.1,2661.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724426216244,3.2078,2662.1,2662.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724426217941,3.2078,2662.1,2661.8,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724426218246,3.58341,2662.1,2661.7,0.39481171]
["bitfinex-derivatives","ETHF0:USTF0",1724426218548,2.2869,2662.0,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426218844,0.37566,2661.7,2661.2,0.37879987]
["bitfinex-derivatives","ETHF0:USTF0",1724426219147,10.01212414,2661.8,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426219537,0.37566,2661.7,2661.2,0.37880987]
["bitfinex-derivatives","ETHF0:USTF0",1724426219840,0.37566,2661.7,2661.2,0.76790656]
["bitfinex-derivatives","ETHF0:USTF0",1724426220146,0.37566,2661.7,2661.2,0.00307987]
["bitfinex-derivatives","ETHF0:USTF0",1724426220147,3.2078,2661.4,2661.2,0.00307987]
["bitfinex-derivatives","ETHF0:USTF0",1724426220348,4.5553,2661.3,2661.2,0.00307987]
["bitfinex-derivatives","ETHF0:USTF0",1724426220555,3.2078,2661.4,2661.2,3.76067987]
["bitfinex-derivatives","ETHF0:USTF0",1724426220737,2.2684,2661.9,2661.3,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724426220942,3.2078,2661.7,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426221150,2.2684,2661.9,2661.6,0.19178457]
["bitfinex-derivatives","ETHF0:USTF0",1724426221350,3.2078,2662.1,2661.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724426221650,3.2078,2662.1,2661.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724426222540,0.00389049,2662.3,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724426222741,3.2078,2662.6,2662.3,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724426222956,3.2078,2662.6,2662.0,5.31219502]
["bitfinex-derivatives","ETHF0:USTF0",1724426223249,0.0055978,2662.8,2662.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724426223449,0.0055978,2662.8,2662.6,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724426223642,0.00997068,2662.8,2662.6,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724426224250,0.00997068,2662.8,2662.4,2.13423349]
["bitfinex-derivatives","ETHF0:USTF0",1724426224640,3.2078,2662.6,2662.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426224841,0.37555,2662.5,2662.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426225052,11.29955,2662.5,2662.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426225246,8.44655,2662.5,2662.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426225443,13.44655,2662.5,2662.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426225653,8.44655,2662.5,2662.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426225855,13.44655,2662.5,2662.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426226055,0.37561,2662.1,2661.4,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724426226249,2.168,2662.0,2661.4,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724426226453,2.168,2662.0,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426226653,2.168,2662.0,2661.4,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1724426226844,3.2078,2661.8,2661.2,0.00307987]
["bitfinex-derivatives","ETHF0:USTF0",1724426227142,3.2078,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426227460,13.39406414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426227654,13.76975414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426227850,20.97015414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426228052,15.59446414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426228250,11.83686414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426228757,15.59446414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426230560,11.83686414,2661.5,2661.4,0.38133349]
["bitfinex-derivatives","ETHF0:USTF0",1724426230752,11.83686414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426230952,11.83686414,2661.5,2661.4,0.38133349]
["bitfinex-derivatives","ETHF0:USTF0",1724426231253,6.42866414,2661.5,2661.4,0.38133349]
["bitfinex-derivatives","ETHF0:USTF0",1724426231455,11.86336414,2661.9,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426231659,11.86336414,2661.9,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426231955,8.65556414,2661.9,2661.5,0.18608155]
["bitfinex-derivatives","ETHF0:USTF0",1724426232157,6.42866414,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724426232357,6.42866414,2661.9,2661.6,0.1832442]
["bitfinex-derivatives","ETHF0:USTF0",1724426233553,6.42866414,2661.9,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426233755,3.2078,2661.6,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426233950,2.1983,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426234359,4.3976,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426234658,8.1552,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426235048,14.58386414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426236355,6.42866414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426237145,9.63646414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426237953,13.76975414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426238347,10.01215414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426238655,18.76975414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426239252,19.70898414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426241965,37.40898414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426242153,36.46975414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426242353,31.46975414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426242552,36.46975414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426243360,37.40897414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426244062,19.70897414,2661.5,2661.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426244261,5.07256,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426244663,10.07256,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426245058,12.01702974,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426245561,10.07256,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426246265,12.01702974,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426246459,10.07256,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426247954,12.01702974,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426248266,10.07256,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426248469,5.07256,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426248666,10.07256,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426249963,16.50122414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426250157,10.56196414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426250674,6.80436414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426250862,6.42866414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426251059,6.42866414,2661.4,2661.3,62.65149]
["bitfinex-derivatives","ETHF0:USTF0",1724426251257,6.42866414,2661.4,2661.3,63.02721]
["bitfinex-derivatives","ETHF0:USTF0",1724426251471,6.42866414,2661.4,2661.3,66.78481]
["bitfinex-derivatives","ETHF0:USTF0",1724426251770,3.2078,2661.5,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426251962,3.2078,2661.5,2661.4,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724426252167,9.63646414,2661.8,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426252374,9.63646414,2661.8,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426252562,3.2078,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426252868,3.2078,2661.9,2661.3,65.26234743]
["bitfinex-derivatives","ETHF0:USTF0",1724426253068,3.2078,2661.9,2661.3,64.86829]
["bitfinex-derivatives","ETHF0:USTF0",1724426253368,0.3757,2661.5,2661.3,62.65149]
["bitfinex-derivatives","ETHF0:USTF0",1724426253576,3.58348,2661.6,2661.3,62.65149]
["bitfinex-derivatives","ETHF0:USTF0",1724426254067,3.2078,2661.6,2661.3,62.65149]
["bitfinex-derivatives","ETHF0:USTF0",1724426254473,3.2078,2661.6,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426254474,0.3757,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426255071,9.06806414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426255370,17.82566414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426256265,12.82566414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426256466,17.82566414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426256872,12.82566414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426257276,6.80436414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426257671,6.42866414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426258874,4.1333,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426259273,9.1333,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426260174,4.1333,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426261466,9.1333,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426263674,16.50122414,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426263882,19.6723522,2661.4,2661.3,58.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724426264172,19.6723522,2661.4,2661.3,57.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724426264173,22.08078688,2661.4,2661.3,57.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724426264569,11.6328922,2661.4,2661.3,57.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724426264766,13.57701703,2661.4,2661.3,57.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724426264977,16.6328922,2661.4,2661.3,57.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724426265378,18.57715557,2661.4,2661.3,57.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724426265875,16.6328922,2661.4,2661.3,57.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724426266082,17.5721522,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426266277,19.98058688,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426266486,16.6328922,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426267175,34.3328922,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426267378,34.20122414,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426267678,29.33296438,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426267885,36.27822523,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426268182,36.14653114,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426268567,36.27821967,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426268968,34.33291267,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426269678,36.76632784,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426269979,36.76650998,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426270189,37.70576998,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426270385,37.70583233,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426270685,35.27223502,2661.4,2661.3,56.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724426271476,35.27223502,2661.4,2661.3,55.60794]
["bitfinex-derivatives","ETHF0:USTF0",1724426271680,38.14363757,2661.4,2661.3,53.53535]
["bitfinex-derivatives","ETHF0:USTF0",1724426271879,38.19933768,2661.4,2661.3,51.75666]
["bitfinex-derivatives","ETHF0:USTF0",1724426272075,38.19933768,2661.4,2661.3,50.90781]
["bitfinex-derivatives","ETHF0:USTF0",1724426272279,45.72794296,2661.4,2661.3,30.68288234]
["bitfinex-derivatives","ETHF0:USTF0",1724426272477,38.07223502,2661.4,2661.3,20.89601429]
["bitfinex-derivatives","ETHF0:USTF0",1724426272785,38.07223502,2661.4,2661.3,18.20851429]
["bitfinex-derivatives","ETHF0:USTF0",1724426272987,38.07223502,2661.4,2661.3,15.91207429]
["bitfinex-derivatives","ETHF0:USTF0",1724426273290,38.07223502,2661.4,2661.3,14.89060429]
["bitfinex-derivatives","ETHF0:USTF0",1724426273677,31.64357088,2661.4,2661.3,6.15644015]
["bitfinex-derivatives","ETHF0:USTF0",1724426273876,31.64357088,2661.4,2661.3,4.70160015]
["bitfinex-derivatives","ETHF0:USTF0",1724426274081,35.05987504,2661.4,2661.3,2.37842015]
["bitfinex-derivatives","ETHF0:USTF0",1724426274393,31.64357088,2661.4,2661.3,2.37842015]
["bitfinex-derivatives","ETHF0:USTF0",1724426274589,35.44437995,2661.4,2661.3,2.37842015]
["bitfinex-derivatives","ETHF0:USTF0",1724426274881,31.64357088,2661.4,2661.3,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724426275085,35.05933131,2661.4,2661.3,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724426275273,35.05934148,2661.4,2661.3,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724426275475,31.64357088,2661.4,2661.3,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724426275881,0.93952,2660.7,2659.4,1.47684687]
["bitfinex-derivatives","ETHF0:USTF0",1724426276089,3.58365,2660.4,2660.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724426276277,3.2078,2660.4,2660.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1724426276476,3.2078,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724426276874,3.21217951,2660.4,2660.3,0.38065437]
["bitfinex-derivatives","ETHF0:USTF0",1724426277881,3.21217951,2660.4,2660.3,4.13985437]
["bitfinex-derivatives","ETHF0:USTF0",1724426278084,3.21217951,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426278281,3.21217951,2660.4,2660.3,0.38065437]
["bitfinex-derivatives","ETHF0:USTF0",1724426278486,3.21217951,2660.4,2660.3,4.13985437]
["bitfinex-derivatives","ETHF0:USTF0",1724426278689,3.21217951,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426279984,3.21217951,2660.4,2660.3,4.13985437]
["bitfinex-derivatives","ETHF0:USTF0",1724426280178,0.00563349,2660.6,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724426280377,7.3428,2660.7,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724426280579,13.48616592,2660.8,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724426280580,11.159,2660.8,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724426280979,11.159,2660.8,2660.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724426281174,11.53809674,2660.8,2660.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724426281386,3.2078,2660.7,2660.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724426281591,3.2078,2660.7,2660.6,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1724426281983,11.16230674,2660.8,2660.6,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1724426282180,11.16230674,2660.8,2660.6,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1724426282389,11.16230674,2660.8,2660.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724426282587,11.16230674,2660.8,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724426283089,11.16230674,2660.8,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724426283392,11.53808674,2660.8,2660.7,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1724426283778,0.3758,2660.7,2660.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724426283984,1.31531,2660.7,2660.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724426284188,10.23288592,2660.7,2660.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724426285191,7.342,2660.7,2660.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724426285593,4.1342,2660.7,2660.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724426285899,10.23288592,2660.7,2660.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724426286085,10.23288592,2660.7,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426286086,0.37584,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426286585,0.37584,2660.5,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426286896,2.32425777,2660.6,2660.3,0.38064437]
["bitfinex-derivatives","ETHF0:USTF0",1724426287394,0.37582,2660.6,2660.3,0.38064437]
["bitfinex-derivatives","ETHF0:USTF0",1724426287892,2.32425777,2660.6,2660.3,0.38064437]
["bitfinex-derivatives","ETHF0:USTF0",1724426288694,0.37581,2660.6,2660.3,0.38064437]
["bitfinex-derivatives","ETHF0:USTF0",1724426288987,0.37583,2660.5,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426289187,2.32425777,2660.6,2660.3,0.38064437]
["bitfinex-derivatives","ETHF0:USTF0",1724426289397,0.37581,2660.6,2660.3,0.38064437]
["bitfinex-derivatives","ETHF0:USTF0",1724426290089,0.37581,2660.6,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426290290,0.37583,2660.5,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426290497,0.37582,2660.6,2660.3,0.38064437]
["bitfinex-derivatives","ETHF0:USTF0",1724426290694,0.37581,2660.7,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724426290891,0.00330674,2660.8,2660.5,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724426291086,0.00330674,2660.8,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724426291393,0.00330674,2660.8,2660.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724426292791,0.00330674,2660.8,2660.7,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724426292993,0.00330674,2660.8,2660.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724426296792,0.37908674,2660.8,2660.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724426296992,0.00330674,2660.8,2660.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724426297289,0.37908674,2660.8,2660.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724426297486,0.37581,2660.6,2660.5,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1724426297895,0.37583,2660.5,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426298198,0.37582,2660.6,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426298591,0.37583,2660.5,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426298793,0.37582,2660.6,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426298987,0.37584,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426299194,5.57426777,2660.5,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426299417,1.94843777,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426299799,1.94843777,2660.5,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426300000,1.94843777,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426300390,6.08347777,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426300596,6.08565982,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426301099,12.38504,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426303599,25.97862291,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426303798,17.35278291,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426303997,11.159,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426304198,13.10628838,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426304408,11.159,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426304899,11.159,2660.4,2660.3,4.13985437]
["bitfinex-derivatives","ETHF0:USTF0",1724426305891,11.159,2660.4,2660.3,9.13985437]
["bitfinex-derivatives","ETHF0:USTF0",1724426306098,11.159,2660.4,2660.3,4.13985437]
["bitfinex-derivatives","ETHF0:USTF0",1724426306299,11.159,2660.4,2660.3,9.13985437]
["bitfinex-derivatives","ETHF0:USTF0",1724426306504,11.159,2660.4,2660.3,4.13985437]
["bitfinex-derivatives","ETHF0:USTF0",1724426306698,11.159,2660.4,2660.3,3.76399437]
["bitfinex-derivatives","ETHF0:USTF0",1724426306917,11.159,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426307906,11.53484,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426308110,15.29404,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426308301,17.24132838,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426308696,17.72862291,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426309204,17.72743022,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426310403,11.53484,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426310603,13.96823022,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426310906,13.59239022,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426311302,11.159,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426311701,13.10656312,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426311929,11.159,2660.4,2660.3,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1724426312109,11.159,2660.4,2660.3,6.00629437]
["bitfinex-derivatives","ETHF0:USTF0",1724426312405,11.53484,2660.4,2660.3,4.47769437]
["bitfinex-derivatives","ETHF0:USTF0",1724426312602,11.159,2660.4,2660.3,4.47769437]
["bitfinex-derivatives","ETHF0:USTF0",1724426313314,11.159,2660.4,2660.3,8.61275437]
["bitfinex-derivatives","ETHF0:USTF0",1724426313911,11.159,2660.4,2660.3,4.85355437]
["bitfinex-derivatives","ETHF0:USTF0",1724426314415,11.159,2660.4,2660.3,4.47769437]
["bitfinex-derivatives","ETHF0:USTF0",1724426315205,11.159,2660.4,2660.3,8.23689437]
["bitfinex-derivatives","ETHF0:USTF0",1724426315405,1.94756312,2660.7,2660.3,8.61274437]
["bitfinex-derivatives","ETHF0:USTF0",1724426315607,1.94756312,2660.7,2660.4,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1724426315913,0.00330674,2660.8,2660.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724426315914,1.95086986,2660.8,2660.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724426316110,1.95086986,2660.8,2660.5,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724426316310,0.37581,2660.7,2660.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724426316701,0.37581,2660.6,2660.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724426317005,1.95086986,2660.8,2660.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724426317206,0.37581,2660.6,2660.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724426317812,2.32337312,2660.7,2660.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724426318114,0.37581,2660.6,2660.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724426318313,1.94756312,2660.7,2660.3,4.47769437]
["bitfinex-derivatives","ETHF0:USTF0",1724426318510,1.94756312,2660.7,2660.3,6.58579437]
["bitfinex-derivatives","ETHF0:USTF0",1724426318913,0.37584,2660.5,2660.3,4.34349437]
["bitfinex-derivatives","ETHF0:USTF0",1724426319419,0.37584,2660.4,2660.3,4.34349437]
["bitfinex-derivatives","ETHF0:USTF0",1724426319616,0.37583,2660.5,2660.3,4.34349437]
["bitfinex-derivatives","ETHF0:USTF0",1724426319811,2.43669696,2660.8,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724426319812,1.94756312,2660.7,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724426320205,1.94756312,2660.7,2660.5,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1724426320407,0.00330674,2660.8,2660.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724426320710,0.00330674,2660.8,2660.5,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724426321106,0.00330674,2660.8,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724426321303,0.00330674,2660.8,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724426321617,0.37909674,2660.8,2660.5,5.88552]
["bitfinex-derivatives","ETHF0:USTF0",1724426322312,0.37581,2660.7,2660.5,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724426322518,0.37581,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426323713,0.37581,2660.7,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724426324014,0.00330674,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426324212,0.37909674,2660.8,2660.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724426324609,0.00330674,2660.8,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724426324804,0.00330674,2660.8,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724426327113,0.00330674,2660.8,2660.7,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1724426327304,1.94756312,2661.4,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426327509,1.94756312,2661.6,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426327710,4.135,2661.9,2661.4,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724426327905,4.135,2661.9,2661.8,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724426328114,6.979,2662.1,2661.8,4.13244]
["bitfinex-derivatives","ETHF0:USTF0",1724426328316,6.979,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724426328317,0.00343662,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724426328710,0.00343662,2662.1,2661.9,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1724426329819,0.00343662,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426331423,0.00343662,2662.1,2661.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426331613,0.37562,2662.0,2661.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426331815,0.00343662,2662.1,2661.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426333111,17.7,2662.0,2661.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426333317,0.00343662,2662.1,2661.9,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724426333822,0.00343662,2662.1,2661.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426334119,0.00343662,2662.1,2661.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724426335024,0.00343662,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426335417,0.00343662,2662.1,2662.0,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1724426335718,0.00343662,2662.1,2662.0,7.34022]
["bitfinex-derivatives","ETHF0:USTF0",1724426336935,0.00343662,2662.1,2662.0,12.34022]
["bitfinex-derivatives","ETHF0:USTF0",1724426337121,0.00563349,2662.2,2662.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724426337309,11.159,2662.8,2662.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724426337510,0.37549,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426337814,6.3967,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426338016,6.39951825,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426338214,4.13781825,2663.0,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724426338416,4.51892174,2663.0,2662.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724426338618,4.14345174,2663.0,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724426339222,4.14345174,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426339223,4.51893174,2663.0,2662.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724426339411,4.14345174,2663.0,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724426340027,4.51893174,2663.0,2662.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724426340317,4.51893174,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426340318,0.00845174,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426340521,4.135,2663.4,2663.3,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724426340818,21.3458,2663.8,2662.9,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1724426340819,21.3458,2663.8,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724426341023,21.3458,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426341215,21.3458,2663.8,2663.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724426341522,18.138,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426341713,0.00445194,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426341912,0.00445194,2663.8,2663.7,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1724426342317,0.00445194,2663.8,2663.7,7.33758]
["bitfinex-derivatives","ETHF0:USTF0",1724426342512,0.00445194,2663.8,2663.7,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724426342717,0.00445194,2663.8,2663.7,7.33758]
["bitfinex-derivatives","ETHF0:USTF0",1724426342920,0.00445194,2663.8,2663.7,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724426343114,0.00445194,2663.8,2663.7,7.33758]
["bitfinex-derivatives","ETHF0:USTF0",1724426343417,0.00445194,2663.8,2663.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426343622,0.3754,2663.5,2663.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426343815,3.7544,2663.5,2663.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426344017,11.9622,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426344217,11.9622,2663.5,2662.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724426344218,4.3685,2663.4,2662.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724426344420,4.3685,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426344624,0.37544,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426345019,0.37544,2663.3,2662.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426345229,4.3685,2663.4,2662.7,0.38114349]
["bitfinex-derivatives","ETHF0:USTF0",1724426345431,4.3685,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426346128,4.3685,2663.4,2662.9,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724426346633,4.3685,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426347128,4.3685,2663.4,2662.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724426347333,4.3685,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426348633,4.74392,2663.4,2662.7,5.08291127]
["bitfinex-derivatives","ETHF0:USTF0",1724426348820,0.37545,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426349021,0.37544,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426349217,4.3685,2663.4,2662.7,4.32123349]
["bitfinex-derivatives","ETHF0:USTF0",1724426349428,4.3685,2663.4,2662.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724426349827,4.3685,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426350033,4.3685,2663.4,2662.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724426350421,4.3685,2663.4,2662.7,4.32123349]
["bitfinex-derivatives","ETHF0:USTF0",1724426350627,0.37544,2663.3,2662.7,4.32123349]
["bitfinex-derivatives","ETHF0:USTF0",1724426350926,4.74393,2663.4,2662.7,4.69675349]
["bitfinex-derivatives","ETHF0:USTF0",1724426351328,4.3685,2663.4,2662.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724426351519,4.3685,2663.4,2662.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724426351939,4.74392,2663.4,2662.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724426352231,4.3685,2663.4,2662.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724426352734,4.74392,2663.4,2662.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724426353039,0.37545,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426353333,4.3685,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426353334,0.37544,2663.3,2662.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724426353533,0.37545,2663.2,2662.7,4.32123349]
["bitfinex-derivatives","ETHF0:USTF0",1724426353834,3.24,2663.2,2662.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426354031,3.2078,2663.1,2662.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426354229,0.3755,2662.8,2662.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426354425,3.7552,2663.0,2662.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426354633,0.3755,2662.8,2662.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426355025,9.1307,2662.8,2662.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426355231,0.37554,2662.5,2662.4,0.00467136]
["bitfinex-derivatives","ETHF0:USTF0",1724426355534,17.7,2662.7,2662.4,0.00467136]
["bitfinex-derivatives","ETHF0:USTF0",1724426355724,5.3669,2662.8,2662.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724426355928,5.7424,2662.8,2662.5,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724426356229,0.37554,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426356623,4.13154,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426357334,7.33934,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426358141,4.13154,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426358345,7.33934,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426358934,0.37554,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426359237,4.13154,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426359450,7.33934,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426360041,4.13154,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426360939,3.58334,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426361133,7.33934,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426361742,4.13154,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426361937,7.33934,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426362334,3.58334,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426363041,7.33934,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426363239,8.27821,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426363635,13.27821,2662.5,2662.4,0.01030485]
["bitfinex-derivatives","ETHF0:USTF0",1724426363832,13.27821,2662.5,2661.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724426363833,0.37564,2661.9,2661.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724426364034,0.37564,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426364235,0.37566,2661.7,2661.3,2.61971]
["bitfinex-derivatives","ETHF0:USTF0",1724426364631,0.37565,2661.8,2661.3,2.61971]
["bitfinex-derivatives","ETHF0:USTF0",1724426364832,2.66744576,2661.8,2661.3,2.62324182]
["bitfinex-derivatives","ETHF0:USTF0",1724426365137,0.37567,2661.6,2661.3,2.25316531]
["bitfinex-derivatives","ETHF0:USTF0",1724426365345,0.37566,2661.7,2661.3,2.25316531]
["bitfinex-derivatives","ETHF0:USTF0",1724426365545,2.67307925,2661.8,2661.3,2.62887531]
["bitfinex-derivatives","ETHF0:USTF0",1724426365748,2.29742925,2661.8,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426366040,0.00902925,2661.8,2661.3,2.25316531]
["bitfinex-derivatives","ETHF0:USTF0",1724426366344,0.00902925,2661.8,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426366535,0.00902925,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426366948,0.00902925,2661.8,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426367144,0.00902925,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426367937,0.00902925,2661.8,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426368241,0.38467925,2661.8,2661.3,2.62887531]
["bitfinex-derivatives","ETHF0:USTF0",1724426368446,0.00902925,2661.8,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426369340,0.00902925,2661.8,2661.3,2.25316531]
["bitfinex-derivatives","ETHF0:USTF0",1724426369341,0.38466925,2661.8,2661.3,2.62887531]
["bitfinex-derivatives","ETHF0:USTF0",1724426369538,0.38466925,2661.8,2661.3,2.25316531]
["bitfinex-derivatives","ETHF0:USTF0",1724426369539,0.37566,2661.7,2661.3,2.25316531]
["bitfinex-derivatives","ETHF0:USTF0",1724426369843,0.00902925,2661.8,2661.3,5.46096531]
["bitfinex-derivatives","ETHF0:USTF0",1724426370141,0.37569,2661.5,2661.3,2.25316531]
["bitfinex-derivatives","ETHF0:USTF0",1724426370438,0.3757,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426370643,0.37569,2661.5,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426372041,2.1878,2661.7,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426372239,0.3757,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426372741,0.37569,2661.5,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426372938,3.2078,2661.6,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426373534,0.37569,2661.5,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426373740,0.37568,2661.6,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426374047,5.3956,2661.7,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426374048,0.37569,2661.5,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426374247,2.0755,2661.5,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426374547,2.45119,2661.5,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426375243,2.0755,2661.5,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426375448,5.77126,2661.7,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426375647,3.58346,2661.7,2661.5,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724426375943,0.37567,2661.6,2661.5,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724426376242,0.3757,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426377439,1.31496,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426377644,7.3411,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426377948,3.2078,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426378149,3.2078,2661.4,2661.3,0.38487531]
["bitfinex-derivatives","ETHF0:USTF0",1724426378538,3.2078,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426378737,3.5835,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426379244,7.3411,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426379946,8.28036,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426381938,7.3411,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426382348,3.2078,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426382547,3.5835,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426382945,3.2078,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426383150,3.2078,2661.4,2661.3,3.76676531]
["bitfinex-derivatives","ETHF0:USTF0",1724426383346,3.2078,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426383546,3.5835,2661.4,2661.3,4.58756531]
["bitfinex-derivatives","ETHF0:USTF0",1724426383745,3.2078,2661.4,2661.3,4.58756531]
["bitfinex-derivatives","ETHF0:USTF0",1724426384142,0.37569,2661.5,2661.3,4.58756531]
["bitfinex-derivatives","ETHF0:USTF0",1724426385547,0.3757,2661.4,2661.3,4.58756531]
["bitfinex-derivatives","ETHF0:USTF0",1724426385740,3.5835,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426385942,7.3411,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426386256,4.1333,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426388351,0.3757,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426388543,4.1333,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426390355,13.28036,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426390653,15.57766,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426390861,13.28036,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426391050,7.3411,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426391246,3.2078,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426391450,7.3411,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426391842,3.5835,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426392048,3.5835,2661.4,2661.3,2.21406531]
["bitfinex-derivatives","ETHF0:USTF0",1724426392244,7.3411,2661.4,2661.3,2.21406531]
["bitfinex-derivatives","ETHF0:USTF0",1724426392557,8.28036,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426392754,10.48676,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426393850,8.28036,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426394256,13.28036,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426394661,14.21962,2661.4,2661.3,0.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1724426394962,0.9393,2661.3,2660.2,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724426395152,6.4578,2660.9,2660.2,5.84696]
["bitfinex-derivatives","ETHF0:USTF0",1724426395456,6.4578,2660.9,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724426395457,0.37581,2660.7,2660.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724426395756,3.58358,2660.9,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426395955,3.58358,2660.9,2660.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724426396159,3.58358,2660.9,2660.6,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724426396358,3.2078,2660.9,2660.6,4.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724426396552,3.2078,2660.9,2660.6,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724426396753,3.2078,2660.9,2660.6,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724426396946,3.2078,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724426397153,3.2078,2660.9,2660.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1724426398347,3.58357,2660.9,2660.6,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724426398553,3.2078,2660.9,2660.6,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724426398751,6.4578,2660.9,2660.6,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724426399160,0.3758,2660.7,2660.6,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724426399355,0.93947,2660.8,2660.3,4.46489257]
["bitfinex-derivatives","ETHF0:USTF0",1724426399557,0.37582,2660.6,2660.3,4.46489257]
["bitfinex-derivatives","ETHF0:USTF0",1724426400061,4.82381,2660.7,2660.3,4.84075257]
["bitfinex-derivatives","ETHF0:USTF0",1724426400258,6.4578,2660.9,2660.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724426400259,3.2078,2660.9,2660.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724426400461,3.2078,2660.9,2660.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724426400656,11.159,2661.1,2660.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724426400657,11.159,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426400860,11.159,2661.1,2660.8,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724426401067,11.159,2661.1,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724426401363,3.2078,2661.4,2660.8,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724426401665,3.2078,2661.4,2661.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724426401865,3.2078,2661.4,2661.2,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1724426402061,3.2078,2661.4,2661.2,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1724426402361,4.135,2661.6,2661.3,11.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724426402553,4.135,2661.6,2661.3,8.00041]
["bitfinex-derivatives","ETHF0:USTF0",1724426402755,4.135,2661.6,2661.3,7.6247]
["bitfinex-derivatives","ETHF0:USTF0",1724426402956,4.51067,2661.6,2661.3,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724426403155,4.135,2661.6,2661.3,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724426403454,4.135,2661.6,2661.3,7.6247]
["bitfinex-derivatives","ETHF0:USTF0",1724426403455,4.51067,2661.6,2661.3,7.6247]
["bitfinex-derivatives","ETHF0:USTF0",1724426403762,0.3757,2661.4,2661.3,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724426404167,7.91969,2661.5,2661.3,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724426404365,4.66969,2661.5,2661.3,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724426404564,4.294,2661.5,2661.3,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724426404862,2.58149,2661.5,2661.3,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724426405264,0.37571,2661.3,2660.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724426405569,0.37571,2661.3,2661.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724426405871,0.37571,2661.4,2661.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724426406071,0.37572,2661.3,2661.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724426406365,0.37574,2661.2,2661.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724426406957,7.40336312,2661.5,2661.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724426407154,0.37571,2661.4,2661.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724426407659,1.94756312,2661.5,2661.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724426407660,0.37572,2661.3,2661.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724426408068,0.37573,2661.2,2661.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724426408370,1.94756312,2661.4,2661.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724426408565,0.37574,2661.2,2661.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724426409072,5.19756312,2661.2,2660.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1724426409362,0.37581,2660.6,2660.5,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1724426410972,0.37581,2660.6,2660.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1724426411157,2.47041,2660.6,2660.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1724426411355,2.47041,2660.6,2660.3,5.44549257]
["bitfinex-derivatives","ETHF0:USTF0",1724426411356,0.37584,2660.4,2660.3,5.44549257]
["bitfinex-derivatives","ETHF0:USTF0",1724426411570,0.37583,2660.5,2660.3,5.44549257]
["bitfinex-derivatives","ETHF0:USTF0",1724426411985,0.37584,2660.4,2660.3,5.44549257]
["bitfinex-derivatives","ETHF0:USTF0",1724426412169,1.94756312,2660.5,2660.3,5.44549257]
["bitfinex-derivatives","ETHF0:USTF0",1724426412170,0.37584,2660.5,2660.3,5.44549257]
["bitfinex-derivatives","ETHF0:USTF0",1724426412376,4.69959022,2660.7,2660.3,5.44549257]
["bitfinex-derivatives","ETHF0:USTF0",1724426412377,1.94756312,2660.7,2660.3,5.44549257]
["bitfinex-derivatives","ETHF0:USTF0",1724426412668,15.294,2660.9,2660.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724426412872,15.294,2660.9,2660.3,9.20389257]
["bitfinex-derivatives","ETHF0:USTF0",1724426413269,15.294,2660.9,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724426413474,15.294,2660.9,2660.3,10.18608759]
["bitfinex-derivatives","ETHF0:USTF0",1724426413658,15.294,2660.9,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724426413862,15.294,2660.9,2660.7,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1724426414070,15.294,2660.9,2660.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1724426414473,19.0524,2660.9,2660.3,4.19458759]
["bitfinex-derivatives","ETHF0:USTF0",1724426414675,17.61734312,2660.9,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426414864,15.294,2660.9,2660.5,4.75292]
["bitfinex-derivatives","ETHF0:USTF0",1724426415063,15.66978,2660.9,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426415272,0.37579,2660.8,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426415676,17.61734312,2660.9,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426416175,0.37579,2660.8,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426416375,5.19756312,2660.9,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426417079,0.37581,2660.7,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426417274,0.37579,2660.8,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426417663,2.32335312,2660.8,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426417870,1.94756312,2660.9,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426418075,0.37581,2660.7,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426418275,2.32335312,2660.8,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426418781,0.3758,2660.7,2660.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724426419079,0.37583,2660.5,2660.3,3.21239257]
["bitfinex-derivatives","ETHF0:USTF0",1724426419270,0.37583,2660.5,2660.3,5.50749257]
["bitfinex-derivatives","ETHF0:USTF0",1724426419493,0.37584,2660.4,2660.3,5.39789257]
["bitfinex-derivatives","ETHF0:USTF0",1724426419671,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426419866,4.13504,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426420069,6.08260312,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426420270,10.59284,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426420680,9.29670854,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426420884,7.34284,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426421779,18.96584022,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426421982,16.53245,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426422279,15.59284,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426422477,5.70993896,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426422672,1.95100207,2660.6,2660.3,4.13964257]
["bitfinex-derivatives","ETHF0:USTF0",1724426422871,4.5478,2660.7,2660.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1724426423070,4.12600207,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426423266,0.37577,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426423887,2.175,2661.0,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724426424067,2.175,2661.0,2660.7,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1724426424267,0.37577,2660.9,2660.7,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1724426424481,0.37579,2660.8,2660.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1724426424674,0.37577,2660.9,2660.4,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724426424985,0.37577,2660.9,2660.4,4.83993]
["bitfinex-derivatives","ETHF0:USTF0",1724426425183,0.37578,2660.9,2660.4,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724426425376,4.12600207,2661.0,2660.4,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724426425676,0.37583,2660.5,2660.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1724426425884,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426426086,0.37583,2660.5,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426426388,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426427080,2.46833,2660.5,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426427286,2.0925,2660.5,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426427584,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426427979,4.13504,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426428981,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426429882,4.13504,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426431177,5.07465,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426431483,27.77465,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426431676,32.44454854,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426431878,4.13504,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426432087,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426432688,2.0925,2660.5,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426432984,2.2826,2660.6,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426433184,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426434286,0.37583,2660.5,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426434978,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426435582,0.37584,2660.5,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426435978,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426436179,2.47474,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426436993,3.58364,2660.5,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426437284,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426439191,7.77325,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426439381,5.07465,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426439780,7.17755,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426439983,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426441093,2.1944,2660.7,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426441280,0.37582,2660.6,2660.3,0.38044257]
["bitfinex-derivatives","ETHF0:USTF0",1724426441480,0.37583,2660.5,2660.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724426441787,0.37582,2660.6,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426442691,0.9395,2660.8,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426442896,0.37582,2660.6,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426443090,0.9395,2660.8,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426443387,0.37583,2660.5,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426443890,0.9395,2660.8,2660.4,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724426443891,0.37582,2660.6,2660.4,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724426444086,0.37582,2660.6,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426444283,0.37581,2660.7,2660.4,4.88754]
["bitfinex-derivatives","ETHF0:USTF0",1724426444493,6.08055139,2660.9,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426444788,4.135,2660.9,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426445190,0.37581,2660.6,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426446283,6.08055139,2660.9,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426446284,0.37581,2660.7,2660.4,8.64594]
["bitfinex-derivatives","ETHF0:USTF0",1724426446485,6.08055139,2660.9,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426446787,0.37582,2660.6,2660.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724426446987,0.37583,2660.5,2660.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724426447685,5.19555139,2660.7,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426447686,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426447888,2.52624,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426448391,6.71585,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426448589,5.77624,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426448891,10.47505,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426449197,12.42060139,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426449894,2.52624,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426451187,4.47179139,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426451498,8.23099139,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426452998,2.52624,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426453994,4.47179139,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426454292,8.23099139,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426454499,4.47179139,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426457600,2.52624,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426458098,3.46585,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426459002,5.41319546,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426459185,3.46585,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426460196,2.81452854,2660.5,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426460385,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426460585,1.94795697,2660.5,2660.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724426460787,1.94795697,2660.9,2660.4,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1724426460983,2.88741697,2660.9,2660.4,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1724426461198,0.37583,2660.5,2660.4,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1724426461383,0.37582,2660.6,2660.4,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1724426461587,1.94795697,2660.9,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724426461792,1.94795697,2660.9,2660.7,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724426461986,11.159,2661.0,2660.7,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724426461987,13.10695697,2661.0,2660.7,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724426462187,1.94795697,2660.9,2660.7,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724426462396,1.94795697,2661.0,2660.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724426462707,2.32371697,2661.0,2660.9,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724426462888,1.94795697,2661.0,2660.8,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1724426463092,1.94795697,2661.1,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724426463288,2.32369697,2661.2,2660.8,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1724426463492,0.37574,2661.1,2660.8,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1724426463698,1.94795697,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426463890,1.94795697,2661.3,2660.9,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1724426464096,1.94795697,2661.3,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724426464297,1.94795697,2661.6,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426464602,2.32361697,2661.7,2661.4,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724426465302,2.32362697,2661.7,2661.4,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724426465499,0.37567,2661.7,2661.4,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724426466295,0.37568,2661.6,2661.4,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724426466693,1.95698622,2661.8,2661.4,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724426466896,0.37568,2661.6,2661.4,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724426467292,1.95698622,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426467489,0.37571,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426467893,0.37571,2661.3,2660.9,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724426467894,0.37576,2661.0,2660.9,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724426468103,0.37576,2661.0,2660.9,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426468697,3.25,2661.3,2660.9,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426468698,0.37573,2661.2,2660.9,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426469002,0.37574,2661.1,2660.9,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426469307,0.37578,2660.9,2660.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1724426469694,0.3758,2660.7,2660.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724426469898,2.2314,2661.0,2660.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724426470102,0.37579,2660.8,2660.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724426471301,18.07578,2660.9,2660.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724426471504,1.94795697,2661.2,2660.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724426471710,0.37575,2661.1,2660.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1724426472020,0.37575,2661.1,2660.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724426472395,0.37576,2661.0,2660.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724426472595,0.37575,2661.1,2660.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724426472794,0.37576,2661.0,2660.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724426473001,21.87415697,2661.4,2660.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724426473207,21.87415697,2661.4,2660.8,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1724426473399,0.37574,2661.1,2660.8,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1724426473704,0.37574,2661.1,2660.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724426474096,0.37576,2661.0,2660.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724426474292,0.37577,2660.9,2660.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724426474904,2.88724697,2661.3,2660.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724426474905,0.37576,2661.0,2660.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724426475204,0.37577,2660.9,2660.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724426475793,0.37577,2660.9,2660.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724426475997,0.3758,2660.7,2660.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724426476598,0.37579,2660.8,2660.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724426476804,0.37579,2660.8,2660.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724426477107,0.37577,2660.9,2660.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724426477800,0.37579,2660.8,2660.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724426477998,0.3758,2660.7,2660.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724426478209,0.93954,2660.6,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426478397,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426480806,1.94795697,2661.0,2660.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724426481007,0.37576,2661.0,2660.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1724426481214,0.37575,2661.1,2660.7,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724426481706,0.37576,2661.0,2660.7,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724426482216,6.52014,2661.2,2660.7,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1724426482411,0.37574,2661.1,2660.7,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724426482611,0.37576,2661.0,2660.7,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724426482809,0.37575,2661.1,2660.7,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724426483007,4.33308697,2661.2,2660.7,6.28939]
["bitfinex-derivatives","ETHF0:USTF0",1724426483207,0.37574,2661.1,2660.7,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724426483408,3.95735697,2661.2,2660.7,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724426483604,0.37578,2660.8,2660.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724426483807,0.37582,2660.6,2660.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1724426484010,0.37581,2660.7,2660.4,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1724426485511,0.37578,2660.9,2660.4,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1724426485712,0.37577,2661.0,2660.5,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1724426486320,10.27235697,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426486505,10.27235697,2661.1,2660.4,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1724426486506,1.94795697,2661.0,2660.4,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1724426486820,0.3758,2660.7,2660.4,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1724426487120,0.37583,2660.5,2660.4,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724426487613,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426488518,0.37583,2660.5,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426488705,0.37584,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426489113,8.28245,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426489423,10.23040697,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426489717,10.72114854,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426489918,17.81854854,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426490116,15.37985,2660.4,2660.3,0.00459257]
["bitfinex-derivatives","ETHF0:USTF0",1724426490426,1.31551,2660.3,2660.2,0.00379131]
["bitfinex-derivatives","ETHF0:USTF0",1724426490621,1.31551,2660.3,2659.1,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724426490622,0.37594,2659.7,2659.1,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724426491220,2.39734,2659.7,2659.1,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724426491420,2.40002815,2659.7,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426491720,2.40566164,2659.7,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426491916,0.37595,2659.6,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426492328,0.37599,2659.4,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426492617,2.02972164,2659.7,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426492811,2.40566164,2659.7,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426493220,5.27972164,2659.7,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426493420,0.37597,2659.5,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426493621,2.02972164,2659.7,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426493928,0.37597,2659.6,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426494118,0.37597,2659.5,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426495017,0.37599,2659.4,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426495226,0.376,2659.3,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426495928,5.27972164,2659.7,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426496122,0.37601,2659.3,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426496822,0.376,2659.3,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426497023,0.37601,2659.2,2659.1,1.96487689]
["bitfinex-derivatives","ETHF0:USTF0",1724426498633,0.37601,2659.2,2659.1,0.00397689]
["bitfinex-derivatives","ETHF0:USTF0",1724426499132,0.376,2659.3,2659.1,2.05177689]
["bitfinex-derivatives","ETHF0:USTF0",1724426499329,3.2078,2659.5,2659.1,2.05177689]
["bitfinex-derivatives","ETHF0:USTF0",1724426499825,3.58377,2659.5,2659.1,2.05177689]
["bitfinex-derivatives","ETHF0:USTF0",1724426500424,3.58378,2659.5,2659.1,2.05177689]
["bitfinex-derivatives","ETHF0:USTF0",1724426500622,3.2078,2659.5,2659.1,2.05177689]
["bitfinex-derivatives","ETHF0:USTF0",1724426500823,0.00832164,2659.7,2659.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724426501126,0.00832164,2659.7,2659.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724426502223,0.00832164,2659.7,2659.3,2.44249]
["bitfinex-derivatives","ETHF0:USTF0",1724426502928,0.00832164,2659.7,2659.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724426503430,0.37595,2659.6,2659.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724426503733,0.00832164,2659.7,2659.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724426503734,0.37597,2659.5,2659.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724426504125,0.00832164,2659.7,2659.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724426504126,0.37598,2659.4,2659.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724426504323,0.376,2659.3,2659.1,2.05177689]
["bitfinex-derivatives","ETHF0:USTF0",1724426504826,0.37601,2659.2,2659.1,2.05177689]
["bitfinex-derivatives","ETHF0:USTF0",1724426505534,0.37601,2659.2,2659.1,0.00397689]
["bitfinex-derivatives","ETHF0:USTF0",1724426509545,0.376,2659.3,2659.1,0.00397689]
["bitfinex-derivatives","ETHF0:USTF0",1724426509743,0.37601,2659.2,2659.1,2.01557689]
["bitfinex-derivatives","ETHF0:USTF0",1724426510036,0.376,2659.3,2659.1,2.01557689]
["bitfinex-derivatives","ETHF0:USTF0",1724426510238,4.14332164,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426510432,0.00832164,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426511534,0.00832164,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426511732,0.00832164,2659.7,2659.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724426512040,0.00832164,2659.7,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426512225,0.00832164,2659.7,2659.6,9.8094]
["bitfinex-derivatives","ETHF0:USTF0",1724426512537,0.00832164,2659.7,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426514129,0.00832164,2659.7,2659.6,10.18536]
["bitfinex-derivatives","ETHF0:USTF0",1724426514330,3.58366,2660.3,2659.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724426514636,0.37589,2660.1,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426514937,3.2078,2660.3,2659.6,6.42535]
["bitfinex-derivatives","ETHF0:USTF0",1724426515238,0.37588,2660.2,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724426515438,0.38151349,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426515632,0.37589,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426515834,0.38151349,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426516137,0.37589,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426516727,0.00563349,2660.2,2659.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724426516927,0.00563349,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426517443,0.00563349,2660.2,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426517641,0.00563349,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426517939,0.37589,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426518137,3.25,2660.1,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426518338,0.37593,2659.9,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426518636,3.25,2660.1,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426518842,0.37591,2659.9,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426520238,0.37591,2660.0,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426520433,3.25,2660.1,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426520434,0.37594,2659.8,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426520638,0.37593,2659.9,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426521032,3.25,2660.1,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426521342,0.37593,2659.8,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426521842,0.37592,2659.9,2659.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724426522144,0.00563349,2660.2,2660.1,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724426522335,16.31145346,2661.1,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724426522646,16.31145346,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426522647,0.37578,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426523443,0.37579,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426523834,0.37581,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426524040,3.25,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426524241,0.37861422,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426524450,0.00284422,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426524850,0.00284422,2660.9,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724426525050,0.00284422,2660.9,2660.5,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724426525244,0.00284422,2660.9,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724426525750,0.00284422,2660.9,2660.6,4.13421]
["bitfinex-derivatives","ETHF0:USTF0",1724426525944,0.00284422,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724426526141,0.00284422,2660.9,2660.8,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724426526345,0.00284422,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426526939,0.00284422,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426527338,0.00284422,2660.9,2660.8,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724426531560,0.00563349,2661.0,2660.8,11.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724426531764,0.00563349,2661.0,2660.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724426532060,0.00563349,2661.0,2660.9,7.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724426532261,11.53466,2661.7,2660.9,12.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724426532563,0.37568,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426532764,0.37568,2661.6,2661.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724426533355,0.00327048,2661.7,2661.1,3.59283068]
["bitfinex-derivatives","ETHF0:USTF0",1724426533356,0.37569,2661.5,2661.1,3.59283068]
["bitfinex-derivatives","ETHF0:USTF0",1724426533661,3.2078,2661.5,2661.1,3.21709068]
["bitfinex-derivatives","ETHF0:USTF0",1724426533862,0.37573,2661.2,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426534358,0.37572,2661.3,2661.1,3.76689068]
["bitfinex-derivatives","ETHF0:USTF0",1724426534562,4.19809397,2661.7,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426534563,1.7974,2661.6,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426534754,0.37569,2661.5,2661.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724426535660,1.7974,2661.6,2661.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724426535661,0.37572,2661.3,2661.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724426535868,0.37572,2661.3,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426536056,1.7974,2661.6,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426536258,0.00890397,2661.7,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426536457,0.00890397,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426536954,0.38457397,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426537159,0.38457397,2661.7,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426537467,0.38457397,2661.7,2661.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724426538962,0.38457397,2661.7,2661.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724426539165,0.38457397,2661.7,2661.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724426539561,0.37568,2661.6,2661.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724426539760,0.37569,2661.5,2661.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724426539957,0.00890397,2661.7,2661.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724426540168,0.38456397,2661.7,2661.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724426540365,0.00890397,2661.7,2661.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724426540570,0.00890397,2661.7,2661.5,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1724426540769,0.00890397,2661.7,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426541565,0.00890397,2661.7,2661.6,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724426541771,0.00890397,2661.7,2661.5,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1724426542264,0.00890397,2661.7,2661.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724426542265,0.37567,2661.6,2661.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724426542876,0.37569,2661.5,2661.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724426543172,0.37569,2661.5,2661.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724426543173,0.3757,2661.4,2661.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724426543361,2.09789,2661.5,2661.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724426543557,0.3757,2661.4,2661.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724426544270,1.7222,2661.5,2661.1,0.38503068]
["bitfinex-derivatives","ETHF0:USTF0",1724426544271,1.7222,2661.5,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426544464,0.37572,2661.3,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426544863,0.37573,2661.2,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426545765,0.37573,2661.3,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426545962,0.37573,2661.2,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426546365,1.7222,2661.5,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426546366,0.37572,2661.3,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426546667,1.7222,2661.5,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426546867,0.37571,2661.4,2661.1,0.38503068]
["bitfinex-derivatives","ETHF0:USTF0",1724426547260,1.75720397,2661.7,2661.1,3.76689068]
["bitfinex-derivatives","ETHF0:USTF0",1724426547465,1.75720397,2661.7,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426547863,0.37572,2661.3,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426548373,0.37573,2661.2,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426549968,2.19572,2661.3,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426550478,0.37568,2661.6,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426550674,2.19568,2661.6,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426551375,1.82,2661.6,2661.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724426551576,1.82,2661.6,2661.1,1.79069068]
["bitfinex-derivatives","ETHF0:USTF0",1724426551577,2.19568,2661.6,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426551772,0.37569,2661.5,2661.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724426552076,1.82,2661.6,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426552268,1.75720397,2661.7,2661.1,1.79069068]
["bitfinex-derivatives","ETHF0:USTF0",1724426552469,1.75720397,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426552669,1.75720397,2661.7,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426553278,1.75720397,2661.7,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426553870,1.75720397,2661.7,2661.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1724426553871,1.75720397,2661.7,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426554072,1.75720397,2661.7,2661.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1724426554277,2.13286397,2661.7,2661.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1724426554479,0.00890397,2661.7,2661.4,3.87869]
["bitfinex-derivatives","ETHF0:USTF0",1724426554679,0.38456397,2661.7,2661.4,3.87869]
["bitfinex-derivatives","ETHF0:USTF0",1724426555177,0.00890397,2661.7,2661.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1724426555377,0.37568,2661.6,2661.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1724426556477,0.38457397,2661.7,2661.4,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724426557076,0.00890397,2661.7,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426557376,0.00890397,2661.7,2661.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1724426557569,0.00890397,2661.7,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426557766,0.38456397,2661.7,2661.4,3.87869]
["bitfinex-derivatives","ETHF0:USTF0",1724426557977,0.00890397,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426558280,0.37569,2661.5,2661.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724426559576,0.94807397,2661.7,2661.1,1.79069068]
["bitfinex-derivatives","ETHF0:USTF0",1724426559884,0.37571,2661.4,2661.1,0.38503068]
["bitfinex-derivatives","ETHF0:USTF0",1724426560087,3.5309,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724426560274,0.37569,2661.5,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724426560577,3.90658,2661.6,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426561979,0.37569,2661.5,2661.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724426562279,3.5309,2661.6,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426562581,0.00890397,2661.7,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426563274,0.00890397,2661.7,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426563475,0.00890397,2661.7,2661.6,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1724426563682,0.00890397,2661.7,2661.6,7.34027]
["bitfinex-derivatives","ETHF0:USTF0",1724426563985,0.00890397,2661.7,2661.6,9.08937]
["bitfinex-derivatives","ETHF0:USTF0",1724426564183,0.00563349,2661.7,2661.6,14.08937]
["bitfinex-derivatives","ETHF0:USTF0",1724426564483,0.37555,2662.5,2661.8,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724426564677,0.37555,2662.5,2661.6,16.9637]
["bitfinex-derivatives","ETHF0:USTF0",1724426564678,0.37556,2662.4,2661.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1724426564879,1.6683,2662.5,2661.7,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1724426564880,0.3756,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426565080,0.37558,2662.3,2661.7,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724426565285,0.37559,2662.2,2661.7,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724426565972,0.00965378,2662.3,2661.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1724426566178,0.00965378,2662.3,2661.5,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724426566179,3.25,2662.0,2661.5,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724426566386,0.37564,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426567177,0.37564,2661.8,2661.2,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1724426569083,0.37567,2661.7,2661.2,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1724426569383,1.94465346,2661.6,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426569594,0.37569,2661.5,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426570085,2.32034346,2661.5,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426570283,1.7917,2661.4,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426572582,2.16741,2661.4,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426573485,1.7917,2661.4,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426575582,2.16741,2661.4,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426576285,0.37572,2661.3,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426576487,4.05947346,2661.3,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426576887,2.11482,2661.3,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426577393,1.7391,2661.3,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426577786,1.7391,2661.3,2661.1,0.38503068]
["bitfinex-derivatives","ETHF0:USTF0",1724426577986,1.94465346,2661.5,2661.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724426578293,1.94465346,2661.5,2661.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724426578890,0.37567,2661.6,2661.3,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1724426578891,1.94465346,2661.6,2661.3,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1724426579088,1.94465346,2661.6,2661.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724426579486,1.94465346,2661.6,2661.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724426579691,1.94465346,2661.6,2661.3,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1724426580186,4.05941346,2661.7,2661.3,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1724426580388,1.94465346,2661.7,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426580693,1.94465346,2661.7,2661.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724426580895,1.94465346,2661.7,2661.4,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1724426581393,11.39420346,2661.8,2661.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724426581595,11.39420346,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426581596,9.28745346,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426581792,1.94465346,2661.9,2661.8,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724426581999,1.94465346,2662.0,2661.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1724426582398,1.94465346,2662.1,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724426582602,4.27707061,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724426582603,1.95430724,2662.3,2662.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724426582795,0.00965378,2662.3,2662.2,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1724426582990,0.00965378,2662.3,2662.2,9.11109]
["bitfinex-derivatives","ETHF0:USTF0",1724426583191,0.00965378,2662.3,2662.2,14.68284222]
["bitfinex-derivatives","ETHF0:USTF0",1724426583500,0.00965378,2662.3,2662.2,14.11109]
["bitfinex-derivatives","ETHF0:USTF0",1724426584196,0.00965378,2662.3,2662.2,9.11109]
["bitfinex-derivatives","ETHF0:USTF0",1724426584503,0.00965378,2662.3,2662.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724426584811,0.00965378,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426585100,0.00965378,2662.3,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724426585293,0.00965378,2662.3,2662.2,4.13159]
["bitfinex-derivatives","ETHF0:USTF0",1724426587297,0.00965378,2662.3,2662.0,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724426588890,0.00965378,2662.3,2662.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724426589093,0.38522378,2662.3,2662.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724426589289,0.00965378,2662.3,2662.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724426589497,0.38522378,2662.3,2662.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724426589804,7.326,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426590098,0.37567,2661.7,2661.2,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1724426590302,1.7008,2661.6,2661.2,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1724426590508,1.7008,2661.6,2661.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724426590699,1.7008,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426591095,1.7008,2661.6,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426591295,2.05394,2661.9,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426591491,0.37568,2661.6,2661.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724426591693,3.2935,2661.9,2661.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724426591694,7.80259,2661.9,2661.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724426591898,7.80259,2661.9,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426591899,3.2078,2661.7,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426592095,0.3757,2661.4,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426592407,3.2078,2661.7,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426592408,0.37569,2661.5,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426592599,3.2078,2661.7,2661.1,0.00929068]
["bitfinex-derivatives","ETHF0:USTF0",1724426593111,3.66914,2661.9,2661.3,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1724426593311,3.66914,2661.9,2661.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1724426594407,3.66914,2661.9,2661.4,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724426594801,3.2935,2661.9,2661.5,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1724426595000,4.135,2662.0,2661.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426595407,4.135,2662.0,2661.6,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1724426595823,4.135,2662.0,2661.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724426596002,4.135,2662.0,2661.8,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724426596308,1.7551,2662.2,2661.8,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724426596506,2.13069,2662.2,2661.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724426596904,1.7551,2662.2,2661.8,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724426597311,1.7551,2662.2,2661.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724426597513,2.1307,2662.2,2661.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724426599009,1.7551,2662.2,2661.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724426599212,1.7551,2662.2,2662.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724426599408,2.13069,2662.2,2662.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724426599612,0.37561,2662.1,2661.6,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1724426599915,1.7551,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426600105,0.37563,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426600306,1.7551,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426600908,0.37565,2661.8,2661.5,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724426601112,0.37565,2661.8,2661.4,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1724426601113,2.88366346,2662.1,2661.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1724426601411,2.88366346,2662.1,2661.3,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1724426601412,2.02696,2661.7,2661.3,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1724426601607,2.02697,2661.7,2661.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1724426601807,1.6543,2661.6,2661.3,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1724426602403,2.02998,2661.6,2661.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1724426603022,1.6543,2661.6,2661.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724426603321,1.6543,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426603322,0.37571,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426603514,0.37569,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426604304,0.3757,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426604703,1.6543,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426604704,0.37569,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426604918,0.37569,2661.5,2661.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1724426605421,0.3757,2661.5,2661.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1724426606115,1.6543,2661.6,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426606320,2.02696,2661.7,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426606618,1.6513,2661.7,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426607016,1.6513,2661.7,2661.4,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1724426607207,1.6513,2661.7,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426607404,0.37565,2661.8,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426607605,3.74744,2661.9,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426607821,0.37565,2661.8,2661.4,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1724426608927,0.37566,2661.7,2661.4,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1724426609217,0.37564,2661.8,2661.4,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1724426609730,0.37567,2661.6,2661.2,7.00652]
["bitfinex-derivatives","ETHF0:USTF0",1724426610017,0.37567,2661.6,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426610211,3.3718,2661.9,2661.2,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1724426610411,0.37567,2661.6,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426610836,0.37569,2661.5,2661.2,7.00652]
["bitfinex-derivatives","ETHF0:USTF0",1724426611007,5.31645346,2661.9,2661.2,7.00652]
["bitfinex-derivatives","ETHF0:USTF0",1724426611008,0.37568,2661.6,2661.2,7.00652]
["bitfinex-derivatives","ETHF0:USTF0",1724426611616,0.37568,2661.6,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426611923,0.93912,2661.8,2661.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1724426612116,0.37569,2661.5,2661.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1724426612317,3.54251,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426612614,3.1668,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426613021,3.1668,2661.4,2661.2,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1724426613222,0.37569,2661.5,2661.2,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1724426613419,0.37568,2661.6,2661.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724426613619,3.1786,2661.7,2661.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724426613620,3.55426,2661.7,2661.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724426613924,3.55426,2661.7,2661.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426614118,9.28745346,2662.0,2661.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426614326,0.37563,2661.9,2661.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426614619,0.37564,2661.9,2661.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724426614824,0.37564,2661.9,2661.5,2.10498]
["bitfinex-derivatives","ETHF0:USTF0",1724426615125,0.37564,2661.8,2661.5,2.10498]
["bitfinex-derivatives","ETHF0:USTF0",1724426615312,16.44235346,2662.1,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426615313,0.37564,2661.9,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426615516,0.37563,2661.9,2661.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426615718,17.38139346,2662.1,2661.5,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1724426615919,16.44235346,2662.1,2661.5,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1724426616123,0.37566,2661.7,2661.5,5.31278]
["bitfinex-derivatives","ETHF0:USTF0",1724426616315,0.37565,2661.8,2661.5,5.31278]
["bitfinex-derivatives","ETHF0:USTF0",1724426617515,0.37565,2661.8,2661.6,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724426617724,0.37564,2661.8,2661.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426618225,0.37564,2661.8,2661.5,5.31278]
["bitfinex-derivatives","ETHF0:USTF0",1724426619016,0.37566,2661.7,2661.5,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1724426619423,0.37566,2661.7,2661.0,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724426619424,0.93919,2661.6,2661.1,3.21709068]
["bitfinex-derivatives","ETHF0:USTF0",1724426619629,0.37571,2661.4,2661.1,6.99453068]
["bitfinex-derivatives","ETHF0:USTF0",1724426619829,0.93912,2661.8,2661.1,6.61879068]
["bitfinex-derivatives","ETHF0:USTF0",1724426620018,0.37568,2661.6,2661.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426620422,0.37567,2661.7,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426620720,0.37567,2661.6,2661.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724426620929,0.37567,2661.7,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724426621629,10.8146,2661.9,2661.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426621630,11.19024,2661.9,2661.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724426621829,10.8146,2661.9,2661.1,6.61879068]
["bitfinex-derivatives","ETHF0:USTF0",1724426622127,10.8146,2661.9,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426622128,0.37565,2661.8,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426622331,7.98244,2661.9,2661.6,3.66727]
["bitfinex-derivatives","ETHF0:USTF0",1724426622624,7.6068,2661.9,2661.6,3.66726]
["bitfinex-derivatives","ETHF0:USTF0",1724426622825,4.135,2661.9,2661.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426623028,4.135,2661.9,2661.7,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1724426623222,0.37562,2662.0,2661.7,7.34025]
["bitfinex-derivatives","ETHF0:USTF0",1724426623436,0.37562,2662.0,2661.7,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1724426623621,1.94465346,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426623824,0.37566,2661.7,2661.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426625034,0.37564,2661.9,2661.6,3.66727]
["bitfinex-derivatives","ETHF0:USTF0",1724426625231,0.37565,2661.8,2661.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426625421,0.37566,2661.7,2661.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426625626,0.37565,2661.8,2661.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426626530,2.88366346,2662.1,2661.6,3.66727]
["bitfinex-derivatives","ETHF0:USTF0",1724426626531,0.37564,2661.9,2661.6,3.66727]
["bitfinex-derivatives","ETHF0:USTF0",1724426626731,2.88366346,2662.1,2661.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426626732,1.94465346,2662.1,2661.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426627029,0.37563,2661.9,2661.6,3.66726]
["bitfinex-derivatives","ETHF0:USTF0",1724426627418,0.37564,2661.8,2661.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724426627619,1.94465346,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426627818,5.27060724,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426628024,1.60645378,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426628228,1.60645378,2662.3,2662.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724426628533,1.60645378,2662.3,2662.1,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724426628731,0.00965378,2662.3,2662.1,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724426630037,0.00965378,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426630239,0.38522378,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426630535,4.13159,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426630745,0.3756,2662.1,2661.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724426630924,1.6678,2662.0,2661.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724426632337,1.6678,2662.0,2661.5,6.87358]
["bitfinex-derivatives","ETHF0:USTF0",1724426632338,3.61245346,2662.0,2661.5,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724426632539,3.61245346,2662.0,2661.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724426632540,1.6678,2662.0,2661.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724426632737,0.37564,2661.9,2661.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724426633031,3.98807346,2662.0,2661.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724426633532,3.98807346,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426633533,3.61245346,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426633839,1.6678,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426635435,1.6678,2662.0,2661.7,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724426635436,2.04341,2662.0,2661.7,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724426635639,3.98806346,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426636134,3.61245346,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426637037,1.94465346,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426637337,0.37567,2661.7,2661.3,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1724426637729,1.6183,2661.6,2661.3,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1724426638133,1.99398,2661.6,2661.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1724426638339,1.6523,2661.5,2661.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1724426639238,1.6523,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426639944,1.6183,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426640237,1.94465346,2661.7,2661.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426640447,4.49855683,2661.9,2661.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426640448,1.94465346,2661.8,2661.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724426640836,3.63675346,2661.9,2661.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724426641031,3.57,2661.6,2661.3,4.18999502]
["bitfinex-derivatives","ETHF0:USTF0",1724426641234,2.32031346,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426641539,1.94465346,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426641731,1.94465346,2661.8,2661.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1724426641932,1.94465346,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426642131,0.38523378,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426642132,1.94465346,2662.1,2661.8,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1724426642333,1.95430724,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426643141,0.00965378,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426648944,0.38523378,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426649146,0.00965378,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426650851,0.00965378,2662.3,2662.0,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724426651045,0.00965378,2662.3,2662.1,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1724426651445,0.00965378,2662.3,2662.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724426651643,0.00965378,2662.3,2662.2,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724426655350,0.00965378,2662.3,2662.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724426656059,0.00965378,2662.3,2662.2,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724426656555,0.00965378,2662.3,2662.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724426657053,0.00965378,2662.3,2662.2,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724426657650,0.00965378,2662.3,2662.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724426657858,0.00965378,2662.3,2662.2,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724426658355,0.00965378,2662.3,2662.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724426658557,0.00965378,2662.3,2662.2,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724426660154,0.00965378,2662.3,2662.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724426665056,0.38522378,2662.3,2662.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724426665256,1.82662378,2662.3,2662.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724426665662,1.45105378,2662.3,2662.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724426665854,0.00965378,2662.3,2662.2,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1724426666251,0.00965378,2662.3,2662.2,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724426667458,0.00965378,2662.3,2662.2,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1724426674459,0.00965378,2662.3,2662.2,6.10372361]
["bitfinex-derivatives","ETHF0:USTF0",1724426674764,5.16684346,2662.9,2662.6,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724426674969,5.16684346,2662.9,2662.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724426675271,0.3755,2662.8,2662.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724426675574,0.3755,2662.8,2662.5,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1724426675758,0.37816376,2662.8,2662.5,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1724426676170,0.37552,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426676562,0.00266376,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426676766,0.37553,2662.7,2662.4,1.75349349]
["bitfinex-derivatives","ETHF0:USTF0",1724426677069,0.00266376,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426677375,0.37816376,2662.8,2662.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724426677566,0.37816376,2662.8,2662.5,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1724426678270,0.37552,2662.7,2662.5,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1724426678567,0.37817376,2662.8,2662.5,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1724426678765,0.00266376,2662.8,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724426679162,0.37816376,2662.8,2662.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724426679473,0.37816376,2662.8,2662.6,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724426679660,0.00266376,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426679861,0.00266376,2662.8,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724426680871,0.00266376,2662.8,2662.7,4.13072]
["bitfinex-derivatives","ETHF0:USTF0",1724426681274,0.00266376,2662.8,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724426681476,0.00266376,2662.8,2662.7,4.13072]
["bitfinex-derivatives","ETHF0:USTF0",1724426682469,0.00563349,2662.9,2662.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724426682662,1.94465346,2663.5,2663.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724426682870,0.37541,2663.5,2663.2,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1724426683074,0.37541,2663.5,2663.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724426683572,0.37854322,2663.5,2663.3,1.35490276]
["bitfinex-derivatives","ETHF0:USTF0",1724426683962,0.37542,2663.4,2663.3,1.35490276]
["bitfinex-derivatives","ETHF0:USTF0",1724426684365,0.37542,2663.4,2663.3,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1724426686371,0.37542,2663.4,2662.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724426686372,0.37545,2663.2,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724426686583,0.3755,2662.9,2662.6,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724426686872,0.3755,2662.9,2662.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724426687176,0.3755,2662.9,2662.7,1.34695379]
["bitfinex-derivatives","ETHF0:USTF0",1724426688072,0.3755,2662.8,2662.7,1.34695379]
["bitfinex-derivatives","ETHF0:USTF0",1724426688467,4.1307,2662.8,2662.7,0.00455379]
["bitfinex-derivatives","ETHF0:USTF0",1724426690579,5.06946,2662.8,2662.7,0.00455379]
["bitfinex-derivatives","ETHF0:USTF0",1724426690875,1.31441,2662.5,2662.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426691074,4.52221,2662.5,2662.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426691271,13.27821,2662.5,2662.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426691676,14.68061,2662.5,2662.4,0.00894821]
["bitfinex-derivatives","ETHF0:USTF0",1724426691878,0.3756,2662.1,2662.0,0.98219502]
["bitfinex-derivatives","ETHF0:USTF0",1724426692273,3.2078,2662.2,2662.0,0.98219502]
["bitfinex-derivatives","ETHF0:USTF0",1724426692678,1.78487,2662.3,2662.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724426692874,0.3756,2662.2,2662.1,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1724426693387,4.1316,2662.2,2662.1,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1724426693973,3.756,2662.2,2662.1,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1724426694287,1.4093,2662.3,2662.1,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1724426695281,1.78488,2662.3,2662.1,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1724426695775,4.13159,2662.2,2662.1,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1724426696182,12.326,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426696376,3.2078,2661.7,2661.2,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1724426697187,3.2078,2661.7,2661.2,2.82294857]
["bitfinex-derivatives","ETHF0:USTF0",1724426697389,3.2078,2661.7,2661.2,2.82858206]
["bitfinex-derivatives","ETHF0:USTF0",1724426698783,1.74394,2661.8,2661.2,2.82858206]
["bitfinex-derivatives","ETHF0:USTF0",1724426699087,4.95174,2661.8,2661.2,2.82858206]
["bitfinex-derivatives","ETHF0:USTF0",1724426699581,4.5761,2661.8,2661.2,2.82858206]
["bitfinex-derivatives","ETHF0:USTF0",1724426699780,3.2078,2661.8,2661.2,2.82858206]
["bitfinex-derivatives","ETHF0:USTF0",1724426700481,4.6195,2662.1,2661.2,2.82858206]
["bitfinex-derivatives","ETHF0:USTF0",1724426700788,0.37568,2661.6,2661.2,2.82858206]
["bitfinex-derivatives","ETHF0:USTF0",1724426700975,0.37569,2661.5,2661.2,2.82858206]
["bitfinex-derivatives","ETHF0:USTF0",1724426701175,1.7874,2661.5,2661.2,2.82858206]
["bitfinex-derivatives","ETHF0:USTF0",1724426701379,1.78739,2661.5,2661.2,2.82858206]
["bitfinex-derivatives","ETHF0:USTF0",1724426701578,0.00326856,2661.6,2661.2,2.82858206]
["bitfinex-derivatives","ETHF0:USTF0",1724426703886,0.00326856,2661.6,2661.2,6.58618206]
["bitfinex-derivatives","ETHF0:USTF0",1724426707294,0.00326856,2661.6,2661.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724426707793,4.135,2662.0,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724426707978,4.135,2662.0,2661.4,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1724426707979,4.135,2662.0,2661.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724426708379,4.135,2662.0,2661.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724426708591,0.00453642,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426708793,0.00563349,2662.5,2661.9,11.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724426709094,0.00563349,2662.5,2662.0,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724426709391,0.00563349,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426709791,0.00919441,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426711889,0.00919441,2662.5,2662.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724426712091,0.00919441,2662.5,2662.2,0.18553799]
["bitfinex-derivatives","ETHF0:USTF0",1724426712302,0.00919441,2662.5,2662.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724426712493,0.00919441,2662.5,2662.3,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1724426712698,3.2078,2662.7,2662.3,8.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724426712895,3.2078,2662.7,2662.3,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1724426713689,3.21198036,2662.7,2662.3,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1724426713889,3.21198036,2662.7,2662.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724426715494,3.21198036,2662.7,2662.3,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724426715495,0.00418036,2662.7,2662.3,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724426716801,0.37553,2662.6,2662.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724426717503,1.74621036,2662.7,2662.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724426717997,0.37553,2662.6,2662.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724426718305,1.74621036,2662.7,2662.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724426719298,0.00418036,2662.7,2662.3,8.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724426719502,0.00418036,2662.7,2662.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724426719695,0.00418036,2662.7,2662.6,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724426719892,0.00563349,2662.8,2662.6,6.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724426720091,0.37541,2663.5,2662.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1724426720293,4.135,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426720610,4.51039,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426720798,4.51039,2663.6,2663.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1724426720994,0.37879212,2663.6,2663.1,1.33898264]
["bitfinex-derivatives","ETHF0:USTF0",1724426721199,0.00714774,2663.6,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724426721400,0.38253774,2663.6,2663.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724426721605,0.00714774,2663.6,2663.3,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724426722008,0.00714774,2663.6,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724426722405,0.00714774,2663.6,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724426722712,0.00714774,2663.6,2663.5,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724426723305,0.00714774,2663.6,2663.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724426723511,0.00714774,2663.6,2663.4,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724426723807,0.00714774,2663.6,2663.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724426723808,0.3754,2663.5,2663.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724426724005,0.00714774,2663.6,2663.1,1.72007613]
["bitfinex-derivatives","ETHF0:USTF0",1724426724207,0.37541,2663.5,2663.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724426724402,0.00714774,2663.6,2663.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724426725511,0.00714774,2663.6,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724426726113,0.00714774,2663.6,2663.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724426727113,0.00714774,2663.6,2663.5,7.72155601]
["bitfinex-derivatives","ETHF0:USTF0",1724426727509,0.00714774,2663.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724426727707,0.00714774,2663.6,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724426727904,0.00714774,2663.6,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724426728101,0.00714774,2663.6,2663.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724426728410,0.00714774,2663.6,2663.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724426729113,0.38254774,2663.6,2663.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724426729518,0.00714774,2663.6,2663.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724426730905,0.38253774,2663.6,2663.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724426731211,0.00714774,2663.6,2663.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1724426731512,0.38253774,2663.6,2663.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724426731718,0.00714774,2663.6,2663.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724426732010,0.38253774,2663.6,2663.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724426732313,0.00714774,2663.6,2663.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724426733008,0.00714774,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426733210,0.00714774,2663.6,2663.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1724426733408,0.00714774,2663.6,2663.5,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724426733913,0.00714774,2663.6,2663.5,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724426734111,0.00714774,2663.6,2663.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724426734305,0.00714774,2663.6,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426734508,0.37541,2663.5,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426734706,1.70891,2663.5,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426734910,1.3335,2663.5,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426735614,0.00714774,2663.6,2663.2,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724426735807,0.00714774,2663.6,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426736007,0.00714774,2663.6,2663.2,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724426736311,0.00714774,2663.6,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426736504,0.00714774,2663.6,2663.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724426736701,0.00714774,2663.6,2663.4,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724426737315,0.00714774,2663.6,2663.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724426737917,0.00714774,2663.6,2663.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724426738814,0.00714774,2663.6,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426739006,0.00714774,2663.6,2663.2,4.65143406]
["bitfinex-derivatives","ETHF0:USTF0",1724426739317,1.45834774,2663.6,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426739720,1.83373774,2663.6,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426739907,1.45834774,2663.6,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426740113,0.37541,2663.5,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426740317,1.83374774,2663.6,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426740615,1.45834774,2663.6,2663.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724426741413,1.45834774,2663.6,2663.2,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724426741624,1.45834774,2663.6,2663.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724426741625,0.37541,2663.5,2663.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724426741813,0.37545,2663.2,2663.1,0.00961613]
["bitfinex-derivatives","ETHF0:USTF0",1724426742017,1.76752,2663.4,2663.1,0.00961613]
["bitfinex-derivatives","ETHF0:USTF0",1724426742333,1.3921,2663.4,2663.1,0.00961613]
["bitfinex-derivatives","ETHF0:USTF0",1724426742916,1.76752,2663.4,2663.1,0.00961613]
["bitfinex-derivatives","ETHF0:USTF0",1724426743712,0.37545,2663.2,2663.1,0.00961613]
["bitfinex-derivatives","ETHF0:USTF0",1724426743917,0.37544,2663.3,2663.1,0.00961613]
["bitfinex-derivatives","ETHF0:USTF0",1724426744318,3.2078,2663.5,2663.1,0.00961613]
["bitfinex-derivatives","ETHF0:USTF0",1724426744824,1.83373774,2663.6,2663.1,0.00961613]
["bitfinex-derivatives","ETHF0:USTF0",1724426745225,1.45834774,2663.6,2663.1,0.00961613]
["bitfinex-derivatives","ETHF0:USTF0",1724426746627,0.00714774,2663.6,2663.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724426746817,0.00714774,2663.6,2663.3,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1724426747025,0.00714774,2663.6,2663.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1724426749115,0.00714774,2663.6,2663.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724426749320,0.00714774,2663.6,2663.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1724426750634,0.00714774,2663.6,2663.5,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724426750821,0.00714774,2663.6,2663.5,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724426751024,1.4676,2664.2,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724426751433,4.135,2664.7,2664.1,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1724426751617,0.37527,2664.5,2664.1,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1724426752131,0.37528,2664.4,2664.1,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1724426752327,0.00264583,2664.5,2664.1,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1724426752627,0.00264583,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426752823,4.135,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426753020,0.93789,2665.3,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426753021,4.135,2665.3,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426753220,0.3752,2665.0,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426753628,3.7528,2664.9,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426753926,4.13174711,2664.9,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426754136,9.13174711,2664.9,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426757528,9.008,2665.5,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426757732,0.37521,2664.9,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426758126,21.82801,2664.9,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426758427,21.83282295,2664.9,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426758833,2.53458295,2665.5,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426759135,0.37521,2664.9,2664.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426759526,13.63603,2664.9,2664.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724426759727,7.69801,2664.9,2664.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724426759931,0.3783752,2664.9,2664.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724426760539,0.3783752,2664.9,2664.8,3.20780349]
["bitfinex-derivatives","ETHF0:USTF0",1724426761224,0.3749,2665.3,2664.8,3.20780349]
["bitfinex-derivatives","ETHF0:USTF0",1724426761422,0.37516,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426761931,5.37516,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426762129,0.37516,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426762330,0.37991289,2665.2,2665.1,3.21200115]
["bitfinex-derivatives","ETHF0:USTF0",1724426762931,0.00475289,2665.2,2665.1,15.71760115]
["bitfinex-derivatives","ETHF0:USTF0",1724426763133,0.37514,2665.4,2665.3,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1724426763526,0.37513,2665.5,2665.3,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1724426763724,0.37513,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426764124,0.37846345,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426765031,0.38584905,2666.2,2666.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724426765232,11.27598905,2666.2,2666.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724426765539,11.27598905,2666.2,2665.9,2.45092349]
["bitfinex-derivatives","ETHF0:USTF0",1724426765540,1.31269,2666.0,2665.9,2.45092349]
["bitfinex-derivatives","ETHF0:USTF0",1724426766035,10.06812052,2666.0,2665.9,2.45092349]
["bitfinex-derivatives","ETHF0:USTF0",1724426766239,1.31692052,2666.0,2665.9,2.45092349]
["bitfinex-derivatives","ETHF0:USTF0",1724426766828,3.57,2666.4,2665.9,2.45092349]
["bitfinex-derivatives","ETHF0:USTF0",1724426767030,14.62037,2666.4,2666.3,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1724426767229,0.37508,2665.8,2665.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426767529,0.37508,2665.8,2665.7,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724426767735,1.31279,2665.8,2665.7,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724426767926,1.3165293,2665.8,2665.7,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724426768131,1.31279,2665.8,2665.7,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724426768941,1.87445,2667.2,2665.7,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724426769135,3.57,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426769330,5.82014,2666.2,2666.1,2.28434]
["bitfinex-derivatives","ETHF0:USTF0",1724426769532,1.31274,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426770231,6.31274,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426770437,0.37507,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426771438,1.31274,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426771643,13.63394,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426772233,0.37507,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426775229,10.06394,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426775433,1.31274,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426777537,0.37507,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426777735,0.93753,2666.3,2665.8,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1724426778039,0.37501,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426778433,0.375,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426778639,0.375,2666.4,2666.3,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724426780034,0.37499,2666.5,2666.3,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724426780242,0.37499,2666.5,2666.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1724426780931,0.39524457,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426780932,3.57,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426781133,1.31239,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426781542,6.31239,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426781738,10.06279,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426781943,11.00021,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426782437,0.37497,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426783247,10.06279,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426785144,10.44730955,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426787749,10.44730955,2666.6,2666.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724426787949,10.44730955,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426787950,0.9375,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426788446,0.37502,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426789251,0.38451955,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426789553,0.37497,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426790357,0.00416,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426790658,0.7529,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426790960,1.13672581,2667.1,2667.0,3.21110894]
["bitfinex-derivatives","ETHF0:USTF0",1724426791963,10.82357581,2667.1,2667.0,3.21110894]
["bitfinex-derivatives","ETHF0:USTF0",1724426793343,7.07397581,2667.1,2667.0,3.21110894]
["bitfinex-derivatives","ETHF0:USTF0",1724426793845,10.05397581,2667.1,2667.0,3.21110894]
["bitfinex-derivatives","ETHF0:USTF0",1724426796350,1.69597581,2667.1,2667.0,3.21110894]
["bitfinex-derivatives","ETHF0:USTF0",1724426797047,0.3749,2667.1,2667.0,3.21110894]
["bitfinex-derivatives","ETHF0:USTF0",1724426798144,1.31215,2667.1,2667.0,3.21110894]
["bitfinex-derivatives","ETHF0:USTF0",1724426799745,0.3749,2667.1,2667.0,3.21110894]
["bitfinex-derivatives","ETHF0:USTF0",1724426800151,0.00416,2667.2,2667.0,10.71670894]
["bitfinex-derivatives","ETHF0:USTF0",1724426800348,0.00416,2667.2,2667.1,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1724426800548,1.31254,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426800756,1.31254,2666.3,2665.7,1.37593349]
["bitfinex-derivatives","ETHF0:USTF0",1724426800757,0.37507,2666.0,2665.9,9.57216468]
["bitfinex-derivatives","ETHF0:USTF0",1724426800949,4.14509,2667.0,2666.2,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426800950,0.375,2666.4,2666.2,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426801148,3.57,2666.9,2666.4,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426801348,3.57,2666.9,2666.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1724426801349,0.37493,2666.9,2666.8,9.57216468]
["bitfinex-derivatives","ETHF0:USTF0",1724426801661,1.31225,2666.9,2666.8,3.2124691]
["bitfinex-derivatives","ETHF0:USTF0",1724426802155,1.31225,2666.9,2666.8,9.57683378]
["bitfinex-derivatives","ETHF0:USTF0",1724426802660,1.31225,2666.9,2666.8,3.2124691]
["bitfinex-derivatives","ETHF0:USTF0",1724426802852,4.88225,2666.9,2666.8,0.0046691]
["bitfinex-derivatives","ETHF0:USTF0",1724426803750,5.42225,2666.9,2666.8,0.0046691]
["bitfinex-derivatives","ETHF0:USTF0",1724426803953,5.42225,2666.9,2665.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426803954,1.3124,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426804159,4.88254,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426804362,1.31254,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426804657,0.37501,2666.3,2666.2,9.57216468]
["bitfinex-derivatives","ETHF0:USTF0",1724426804962,0.37501,2666.3,2666.2,9.57617462]
["bitfinex-derivatives","ETHF0:USTF0",1724426805156,3.57,2666.6,2666.2,9.57617462]
["bitfinex-derivatives","ETHF0:USTF0",1724426805352,0.37499,2666.4,2666.3,7.73646468]
["bitfinex-derivatives","ETHF0:USTF0",1724426805554,0.37499,2666.4,2666.3,10.94426468]
["bitfinex-derivatives","ETHF0:USTF0",1724426806363,0.93742,2666.7,2666.3,15.94426468]
["bitfinex-derivatives","ETHF0:USTF0",1724426806663,1.31237,2666.7,2666.6,9.57216468]
["bitfinex-derivatives","ETHF0:USTF0",1724426807763,1.31237,2666.7,2666.6,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426807960,1.31248,2666.4,2666.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724426808260,5.81997,2666.4,2666.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724426808464,4.88248,2666.4,2666.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724426810857,5.27630956,2666.4,2666.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724426811365,2.25007,2666.3,2666.2,0.00400994]
["bitfinex-derivatives","ETHF0:USTF0",1724426811959,1.31279,2665.8,2665.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426812161,1.31279,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426812162,1.31293,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426812472,4.88293,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426812663,0.37512,2665.5,2665.4,9.57216468]
["bitfinex-derivatives","ETHF0:USTF0",1724426813064,0.37512,2665.5,2665.4,9.57616997]
["bitfinex-derivatives","ETHF0:USTF0",1724426813364,4.88293,2665.5,2665.4,9.57616997]
["bitfinex-derivatives","ETHF0:USTF0",1724426813569,4.88293,2665.5,2665.4,3.21180529]
["bitfinex-derivatives","ETHF0:USTF0",1724426814558,1.31293,2665.5,2665.4,3.21180529]
["bitfinex-derivatives","ETHF0:USTF0",1724426815159,6.07293,2665.5,2665.4,3.21180529]
["bitfinex-derivatives","ETHF0:USTF0",1724426815759,1.31303,2665.3,2665.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426816069,1.31303,2665.3,2665.2,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724426816866,1.31685892,2665.3,2665.2,0.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1724426817960,0.37897892,2665.3,2665.2,0.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1724426818465,1.31685892,2665.3,2665.2,0.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1724426820165,0.37897892,2665.3,2665.2,11.3682639]
["bitfinex-derivatives","ETHF0:USTF0",1724426820973,10.012,2665.8,2665.2,5.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1724426820974,0.25763349,2665.8,2665.2,5.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1724426821266,0.37501,2666.4,2665.7,9.57216468]
["bitfinex-derivatives","ETHF0:USTF0",1724426821562,0.37496,2666.7,2666.3,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426821769,0.37496,2666.7,2666.4,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724426821958,0.37772656,2666.7,2666.6,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426822360,0.00276656,2666.7,2666.6,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426822566,0.37771656,2666.7,2666.6,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426822767,0.37498,2666.5,2666.4,8.96646468]
["bitfinex-derivatives","ETHF0:USTF0",1724426822968,5.13498,2666.5,2666.4,8.96646468]
["bitfinex-derivatives","ETHF0:USTF0",1724426823573,0.37498,2666.5,2666.4,8.96646468]
["bitfinex-derivatives","ETHF0:USTF0",1724426823772,0.37497,2666.6,2666.4,8.96646468]
["bitfinex-derivatives","ETHF0:USTF0",1724426823959,0.37498,2666.5,2666.4,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724426824272,0.37498,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426824273,0.37503,2666.2,2665.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724426824479,0.375,2666.4,2666.3,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426825169,0.375,2666.4,2665.9,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1724426825474,0.37505,2666.0,2665.9,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1724426825662,0.37505,2666.0,2665.9,7.82906468]
["bitfinex-derivatives","ETHF0:USTF0",1724426826063,0.37505,2666.0,2665.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1724426826064,5.0,2666.0,2665.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1724426826258,3.2078,2666.2,2665.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1724426826259,0.37511,2665.6,2665.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1724426826665,0.37511,2665.6,2665.5,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426826867,0.3751,2665.7,2665.5,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426827072,4.76,2666.1,2665.7,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426827374,0.37508,2665.8,2665.7,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426827975,5.13508,2665.8,2665.7,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426828170,0.37511,2665.6,2665.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724426828573,0.37511,2665.6,2665.5,7.71786468]
["bitfinex-derivatives","ETHF0:USTF0",1724426830168,0.37511,2665.6,2665.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724426830666,0.37511,2665.6,2665.2,0.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1724426830667,0.37515,2665.3,2665.2,0.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1724426830979,1.31303,2665.3,2665.2,0.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1724426831270,0.37529,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426831473,0.37532,2664.1,2664.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724426831673,0.37535,2663.9,2663.8,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426831875,4.76,2663.9,2663.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724426832073,0.37536,2663.8,2663.7,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426832379,0.3795378,2663.8,2663.7,6.36812898]
["bitfinex-derivatives","ETHF0:USTF0",1724426832575,5.3795378,2663.8,2663.7,0.0037643]
["bitfinex-derivatives","ETHF0:USTF0",1724426833585,5.87388642,2663.8,2663.7,0.0037643]
["bitfinex-derivatives","ETHF0:USTF0",1724426833877,0.87388642,2663.8,2663.7,0.0037643]
["bitfinex-derivatives","ETHF0:USTF0",1724426834268,5.87388642,2663.8,2663.7,0.0037643]
["bitfinex-derivatives","ETHF0:USTF0",1724426835281,0.87388642,2663.8,2663.7,0.0037643]
["bitfinex-derivatives","ETHF0:USTF0",1724426835571,0.0041778,2663.8,2663.7,6.36812898]
["bitfinex-derivatives","ETHF0:USTF0",1724426836181,0.00563349,2664.0,2663.7,11.36812898]
["bitfinex-derivatives","ETHF0:USTF0",1724426836374,0.00563349,2664.0,2663.9,9.57216468]
["bitfinex-derivatives","ETHF0:USTF0",1724426836880,0.37529,2664.4,2663.9,9.57216468]
["bitfinex-derivatives","ETHF0:USTF0",1724426837076,0.37529,2664.4,2664.3,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426837077,0.37957205,2664.4,2664.3,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426837867,0.00429205,2664.4,2664.3,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426838069,0.37957205,2664.4,2664.3,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426838470,0.00429205,2664.4,2664.3,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426839068,5.254,2664.5,2664.3,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426839268,0.7787,2664.5,2664.4,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426839475,7.9678,2665.2,2664.4,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426839476,0.37519,2665.1,2664.4,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426839672,7.9678,2665.2,2664.8,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426839872,4.76,2664.9,2664.6,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426840175,0.37535,2663.9,2663.7,0.0037643]
["bitfinex-derivatives","ETHF0:USTF0",1724426840382,0.37532,2664.1,2664.0,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426840583,5.13531,2664.2,2664.0,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426840885,0.37531,2664.2,2664.1,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426841680,0.3753,2664.3,2664.1,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426841869,0.37528,2664.4,2664.3,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426842073,0.37528,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426842384,0.37528,2664.4,2664.3,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426843179,5.18666511,2664.4,2663.7,0.0037643]
["bitfinex-derivatives","ETHF0:USTF0",1724426843387,6.07377,2663.8,2663.7,0.0037643]
["bitfinex-derivatives","ETHF0:USTF0",1724426843577,0.37539,2663.6,2663.5,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426844484,0.37539,2663.6,2663.5,0.00938601]
["bitfinex-derivatives","ETHF0:USTF0",1724426844669,0.37539,2663.6,2663.5,6.37375069]
["bitfinex-derivatives","ETHF0:USTF0",1724426845274,0.37538,2663.7,2663.5,6.37375069]
["bitfinex-derivatives","ETHF0:USTF0",1724426845481,10.39137,2663.8,2663.7,6.36436468]
["bitfinex-derivatives","ETHF0:USTF0",1724426845983,0.37539,2663.6,2663.5,0.00938601]
["bitfinex-derivatives","ETHF0:USTF0",1724426846282,0.37539,2663.6,2663.5,5.02039729]
["bitfinex-derivatives","ETHF0:USTF0",1724426846484,10.016,2663.8,2663.5,5.02039729]
["bitfinex-derivatives","ETHF0:USTF0",1724426846675,0.37539,2663.6,2663.5,5.02039729]
["bitfinex-derivatives","ETHF0:USTF0",1724426847281,0.37538,2663.7,2663.5,5.02039729]
["bitfinex-derivatives","ETHF0:USTF0",1724426847489,0.37539,2663.6,2663.5,5.02039729]
["bitfinex-derivatives","ETHF0:USTF0",1724426848882,0.37539,2663.6,2663.5,0.00938601]
["bitfinex-derivatives","ETHF0:USTF0",1724426850381,0.37547,2663.0,2662.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1724426850587,4.76,2663.0,2662.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1724426850776,4.76,2663.4,2662.9,6.50201128]
["bitfinex-derivatives","ETHF0:USTF0",1724426850992,0.37539,2663.6,2663.5,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426851291,5.23969051,2663.7,2663.5,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426851487,5.61791285,2663.7,2663.6,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426851786,5.13822234,2663.7,2663.6,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426852589,5.13822234,2663.7,2663.6,6.36631128]
["bitfinex-derivatives","ETHF0:USTF0",1724426852792,4.76283234,2663.7,2663.6,6.36631128]
["bitfinex-derivatives","ETHF0:USTF0",1724426852988,0.00283234,2663.7,2663.6,6.36631128]
["bitfinex-derivatives","ETHF0:USTF0",1724426853181,0.00283234,2663.7,2663.6,7.80351128]
["bitfinex-derivatives","ETHF0:USTF0",1724426854286,0.37821234,2663.7,2663.6,7.80351128]
["bitfinex-derivatives","ETHF0:USTF0",1724426854487,0.00283234,2663.7,2663.6,7.80351128]
["bitfinex-derivatives","ETHF0:USTF0",1724426854682,0.37821234,2663.7,2663.6,7.80351128]
["bitfinex-derivatives","ETHF0:USTF0",1724426854986,0.00283234,2663.7,2663.6,7.80351128]
["bitfinex-derivatives","ETHF0:USTF0",1724426857596,5.26163349,2663.8,2663.6,7.80351128]
["bitfinex-derivatives","ETHF0:USTF0",1724426857887,0.37531,2664.2,2663.7,8.21881128]
["bitfinex-derivatives","ETHF0:USTF0",1724426858089,0.3753,2664.3,2664.1,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426858389,4.76,2664.4,2664.3,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426858577,5.13883149,2664.4,2664.3,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426858786,0.00355149,2664.4,2664.3,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426858986,0.37883149,2664.4,2664.3,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426859383,0.37883149,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426859384,0.37532,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426859687,0.37532,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426859892,0.37532,2664.1,2664.0,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426860482,5.70175149,2664.4,2664.0,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426860483,0.3753,2664.3,2664.0,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426860680,0.3753,2664.3,2664.2,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426862190,0.48601385,2664.4,2664.2,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426862191,0.00355149,2664.4,2664.2,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426862379,0.00355149,2664.4,2664.3,11.12801128]
["bitfinex-derivatives","ETHF0:USTF0",1724426862999,5.1352,2665.0,2664.3,11.12801128]
["bitfinex-derivatives","ETHF0:USTF0",1724426863191,4.76,2665.0,2664.8,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426863391,5.1352,2665.0,2664.8,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426863789,4.76,2665.0,2664.8,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426863992,4.76343047,2665.0,2664.8,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426864386,0.37521,2664.9,2664.8,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426864997,0.37522,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426865498,1.31328,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426866194,0.37522,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426867496,4.76343047,2665.0,2664.7,8.21881128]
["bitfinex-derivatives","ETHF0:USTF0",1724426867702,4.76343047,2665.0,2664.8,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426867892,0.37521,2664.9,2664.8,5.01101128]
["bitfinex-derivatives","ETHF0:USTF0",1724426868094,1.31328,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426868292,1.31328,2664.8,2664.6,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426868293,1.31334,2664.7,2664.6,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426868502,5.13524,2664.7,2664.6,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426869394,5.13524,2664.7,2664.6,4.80196889]
["bitfinex-derivatives","ETHF0:USTF0",1724426870002,4.76343047,2665.0,2664.6,4.80196889]
["bitfinex-derivatives","ETHF0:USTF0",1724426870196,0.37522,2664.9,2664.8,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426871199,1.31325,2664.9,2664.8,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426872802,0.37522,2664.9,2664.8,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426872993,0.37524,2664.7,2664.6,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724426873193,0.37524,2664.7,2664.6,8.00976889]
["bitfinex-derivatives","ETHF0:USTF0",1724426873592,6.17323047,2665.0,2664.6,8.00976889]
["bitfinex-derivatives","ETHF0:USTF0",1724426873792,0.37521,2664.9,2664.8,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426874405,5.13863047,2665.0,2664.8,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426874605,0.00343047,2665.0,2664.9,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426874908,0.37862047,2665.0,2664.9,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426875199,0.00343047,2665.0,2664.9,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426875599,0.00343047,2665.0,2664.9,8.0041354]
["bitfinex-derivatives","ETHF0:USTF0",1724426875797,0.00343047,2665.0,2664.9,9.4458354]
["bitfinex-derivatives","ETHF0:USTF0",1724426876709,0.37862047,2665.0,2664.9,6.2380354]
["bitfinex-derivatives","ETHF0:USTF0",1724426877709,0.00343047,2665.0,2664.9,6.2380354]
["bitfinex-derivatives","ETHF0:USTF0",1724426878600,0.00343047,2665.0,2664.9,9.4458354]
["bitfinex-derivatives","ETHF0:USTF0",1724426879607,5.257,2665.4,2664.9,14.4458354]
["bitfinex-derivatives","ETHF0:USTF0",1724426879803,5.257,2665.4,2665.3,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426880203,5.63214,2665.4,2665.3,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426880508,5.26053279,2665.4,2665.3,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426881021,0.00353279,2665.4,2665.3,8.0041354]
["bitfinex-derivatives","ETHF0:USTF0",1724426883607,0.00353279,2665.4,2665.3,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426883805,0.37867279,2665.4,2665.3,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426884610,0.37519,2665.0,2664.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1724426884908,5.13519,2665.0,2664.9,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426885212,1.31333,2664.7,2664.6,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426885502,0.37523,2664.8,2664.7,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426885708,0.37522,2664.9,2664.6,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426885911,10.015,2665.0,2664.6,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426886101,10.015,2665.0,2664.8,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426886417,0.37521,2664.9,2664.8,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426886710,0.37521,2664.9,2664.6,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426886899,10.3902,2665.0,2664.8,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426887208,10.015,2665.0,2664.9,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426887399,10.86869598,2665.0,2664.9,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426887802,10.86869598,2665.0,2664.9,8.0041354]
["bitfinex-derivatives","ETHF0:USTF0",1724426888201,0.37523,2664.8,2664.6,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426888601,0.37522,2664.9,2664.7,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426888799,0.37522,2664.9,2664.8,4.7963354]
["bitfinex-derivatives","ETHF0:USTF0",1724426889703,11.43150598,2665.0,2664.6,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426889902,0.37524,2664.7,2664.6,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426890407,0.37524,2664.7,2664.6,4.80196889]
["bitfinex-derivatives","ETHF0:USTF0",1724426893302,11.43153598,2665.0,2664.6,4.80196889]
["bitfinex-derivatives","ETHF0:USTF0",1724426893303,5.255,2665.0,2664.6,4.80196889]
["bitfinex-derivatives","ETHF0:USTF0",1724426893609,0.37524,2664.7,2664.6,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426894110,0.37524,2664.7,2664.6,4.80196889]
["bitfinex-derivatives","ETHF0:USTF0",1724426895003,1.31334,2664.7,2664.6,4.80196889]
["bitfinex-derivatives","ETHF0:USTF0",1724426895406,2.25144,2664.7,2664.6,4.80196889]
["bitfinex-derivatives","ETHF0:USTF0",1724426895602,4.52824,2664.7,2664.6,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426895807,4.52824,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426895808,0.37533,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426896004,0.37533,2664.1,2664.0,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426896208,0.37532,2664.2,2664.0,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426896408,4.76,2664.4,2664.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426896608,0.37529,2664.3,2664.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426896809,0.37532,2664.1,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426897304,1.31363,2664.1,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426898009,0.37532,2664.1,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426899014,0.37532,2664.1,2664.0,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426899199,5.23078647,2664.4,2664.0,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426899403,5.60606647,2664.4,2664.3,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426900514,6.54427647,2664.4,2664.3,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426900812,6.54427647,2664.4,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426900813,0.37532,2664.1,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426901004,1.31363,2664.1,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426901405,3.59623,2664.1,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426902614,6.36623,2664.1,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426903110,6.36623,2664.1,2663.5,0.00431105]
["bitfinex-derivatives","ETHF0:USTF0",1724426903111,0.37539,2663.6,2663.5,0.00431105]
["bitfinex-derivatives","ETHF0:USTF0",1724426903303,6.07388,2663.6,2663.5,0.00431105]
["bitfinex-derivatives","ETHF0:USTF0",1724426903503,5.13539,2663.6,2663.5,0.00431105]
["bitfinex-derivatives","ETHF0:USTF0",1724426904013,0.37539,2663.6,2663.5,0.00431105]
["bitfinex-derivatives","ETHF0:USTF0",1724426904207,5.256,2663.8,2663.5,3.17644413]
["bitfinex-derivatives","ETHF0:USTF0",1724426904401,5.256,2663.8,2663.7,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426904402,5.63138,2663.8,2663.7,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426905112,5.256,2663.8,2663.7,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426906403,4.2865,2664.4,2663.7,11.37993308]
["bitfinex-derivatives","ETHF0:USTF0",1724426906603,0.37532,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426907006,0.37532,2664.1,2664.0,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426910110,4.76,2664.5,2664.0,11.37993308]
["bitfinex-derivatives","ETHF0:USTF0",1724426910311,3.2078,2665.1,2664.4,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426910514,2.152,2665.2,2664.8,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426910515,0.37518,2665.2,2664.8,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426910817,0.37516,2665.3,2664.8,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426911034,0.37868279,2665.4,2664.8,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426911312,0.00353279,2665.4,2664.8,8.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426911512,0.00353279,2665.4,2664.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1724426911513,0.00353279,2665.4,2665.3,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426911811,0.37867279,2665.4,2665.3,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426912016,0.00353279,2665.4,2665.3,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426912217,0.37867279,2665.4,2665.3,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426912617,0.00353279,2665.4,2665.3,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426912911,0.00353279,2665.4,2665.3,6.37993308]
["bitfinex-derivatives","ETHF0:USTF0",1724426913817,0.00353279,2665.4,2665.3,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426914713,0.37867279,2665.4,2665.3,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426915817,0.37517,2665.2,2665.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426916118,5.13517,2665.2,2665.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426916422,5.13517,2665.2,2665.1,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426917413,0.37517,2665.2,2665.1,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426918020,5.13517,2665.2,2665.1,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426919619,5.13517,2665.2,2665.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426919620,6.07309,2665.2,2665.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426919818,18.03289,2665.2,2665.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426920312,20.83289,2665.2,2665.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426920718,12.08089,2665.2,2665.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426922314,12.08089,2665.2,2665.1,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426922315,11.14297,2665.2,2665.1,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426923424,7.93517,2665.2,2665.1,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426923720,5.13517,2665.2,2665.1,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426924723,6.07309,2665.2,2665.1,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426925519,8.72309,2665.2,2665.1,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426926522,8.72309,2665.2,2665.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426927116,5.13517,2665.2,2665.1,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426929124,5.63016,2665.3,2665.1,3.17776657]
["bitfinex-derivatives","ETHF0:USTF0",1724426929316,5.255,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426929720,5.63015,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426930519,6.56804,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426930723,5.63015,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426931130,5.255,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426931424,5.63015,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426931722,5.255,2665.3,2665.2,6.37993308]
["bitfinex-derivatives","ETHF0:USTF0",1724426931915,0.00353279,2665.4,2665.2,11.37993308]
["bitfinex-derivatives","ETHF0:USTF0",1724426932115,0.00353279,2665.4,2665.3,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426932725,0.00353279,2665.4,2665.3,8.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426933026,4.3334,2666.1,2665.5,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426933027,0.37504,2666.1,2665.5,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426933234,5.22055227,2666.2,2666.0,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426933533,3.2078,2666.6,2666.1,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426933534,0.37502,2666.3,2666.1,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426933716,0.43502,2666.3,2666.2,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1724426933918,0.43502,2666.3,2666.2,5.44473308]
["bitfinex-derivatives","ETHF0:USTF0",1724426934115,0.37792906,2666.3,2666.2,5.44902572]
["bitfinex-derivatives","ETHF0:USTF0",1724426934926,0.37792906,2666.3,2666.2,3.17642572]
["bitfinex-derivatives","ETHF0:USTF0",1724426935323,1.31546906,2666.3,2666.2,3.17642572]
["bitfinex-derivatives","ETHF0:USTF0",1724426935827,0.37508,2665.8,2665.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1724426936021,5.13508,2665.8,2665.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1724426936217,5.13508,2665.8,2665.7,5.26243308]
["bitfinex-derivatives","ETHF0:USTF0",1724426936928,5.13508,2665.8,2665.7,5.26566852]
["bitfinex-derivatives","ETHF0:USTF0",1724426937228,6.07279,2665.8,2665.7,0.00323544]
["bitfinex-derivatives","ETHF0:USTF0",1724426937421,0.37515,2665.3,2665.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1724426937625,4.76,2665.3,2665.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426938132,0.37517,2665.2,2665.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426938523,4.76,2665.3,2665.1,3.1815073]
["bitfinex-derivatives","ETHF0:USTF0",1724426938722,5.13515,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426939931,5.59245133,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426940330,4.76,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426940521,5.13515,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426940925,0.37517,2665.2,2665.1,0.00937422]
["bitfinex-derivatives","ETHF0:USTF0",1724426941127,0.37517,2665.2,2665.1,3.1815073]
["bitfinex-derivatives","ETHF0:USTF0",1724426941519,0.37517,2665.2,2665.1,0.00937422]
["bitfinex-derivatives","ETHF0:USTF0",1724426941726,5.37517,2665.2,2665.1,0.00697617]
["bitfinex-derivatives","ETHF0:USTF0",1724426941934,0.93796,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724426942133,4.76,2665.1,2664.8,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426942338,0.3752,2665.0,2664.9,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426942536,4.76,2665.1,2664.9,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426942836,5.13519,2665.1,2665.0,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426944333,0.38079349,2665.3,2665.0,6.37993308]
["bitfinex-derivatives","ETHF0:USTF0",1724426944536,3.94517,2665.2,2664.9,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1724426944729,3.57,2665.2,2664.9,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1724426944934,3.94517,2665.2,2665.1,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426945135,3.57,2665.2,2665.1,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426945332,0.00563349,2665.3,2665.1,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426945527,0.00563349,2665.3,2665.2,5.39613308]
["bitfinex-derivatives","ETHF0:USTF0",1724426946229,0.38078349,2665.3,2665.2,5.39613308]
["bitfinex-derivatives","ETHF0:USTF0",1724426946441,0.00563349,2665.3,2665.2,5.39613308]
["bitfinex-derivatives","ETHF0:USTF0",1724426947744,0.00563349,2665.3,2665.2,8.60393308]
["bitfinex-derivatives","ETHF0:USTF0",1724426948132,0.00563349,2665.3,2665.2,5.39613308]
["bitfinex-derivatives","ETHF0:USTF0",1724426948845,0.00563349,2665.3,2665.2,8.60393308]
["bitfinex-derivatives","ETHF0:USTF0",1724426949039,0.00563349,2665.3,2665.2,13.60393308]
["bitfinex-derivatives","ETHF0:USTF0",1724426949338,0.00563349,2665.3,2665.2,8.60393308]
["bitfinex-derivatives","ETHF0:USTF0",1724426950545,0.00563349,2665.3,2665.2,13.60393308]
["bitfinex-derivatives","ETHF0:USTF0",1724426951140,0.00563349,2665.3,2665.2,8.60393308]
["bitfinex-derivatives","ETHF0:USTF0",1724426952138,0.38078349,2665.3,2665.2,8.60393308]
["bitfinex-derivatives","ETHF0:USTF0",1724426953032,0.00563349,2665.3,2665.2,8.60393308]
["bitfinex-derivatives","ETHF0:USTF0",1724426957035,3.95078349,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426957851,4.88867349,2665.3,2665.2,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426958650,0.37517,2665.2,2664.9,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1724426958848,0.37518,2665.1,2664.9,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1724426959051,0.37519,2665.0,2664.9,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1724426959547,0.37519,2665.0,2664.9,3.17513923]
["bitfinex-derivatives","ETHF0:USTF0",1724426959753,3.57563349,2665.3,2664.9,3.17513923]
["bitfinex-derivatives","ETHF0:USTF0",1724426959754,0.37519,2665.1,2664.9,3.17513923]
["bitfinex-derivatives","ETHF0:USTF0",1724426960047,0.37519,2665.0,2664.9,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1724426960349,0.37519,2665.0,2664.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426960350,0.37522,2664.8,2664.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426960539,0.37521,2664.9,2664.8,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426960941,2.60181,2664.9,2664.8,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426961248,2.60181,2664.9,2664.8,3.17508405]
["bitfinex-derivatives","ETHF0:USTF0",1724426961448,2.2266,2664.9,2664.8,3.17508405]
["bitfinex-derivatives","ETHF0:USTF0",1724426961842,0.37521,2664.9,2664.8,3.17508405]
["bitfinex-derivatives","ETHF0:USTF0",1724426962344,0.37521,2664.9,2664.8,0.00295097]
["bitfinex-derivatives","ETHF0:USTF0",1724426962345,2.66641,2664.9,2664.8,0.00295097]
["bitfinex-derivatives","ETHF0:USTF0",1724426963450,2.66641,2664.9,2664.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426963451,1.31328,2664.8,2664.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426964553,1.31328,2664.8,2664.7,0.01021261]
["bitfinex-derivatives","ETHF0:USTF0",1724426964751,0.37522,2664.8,2664.7,0.01021261]
["bitfinex-derivatives","ETHF0:USTF0",1724426964947,3.22522,2664.8,2664.7,0.01021261]
["bitfinex-derivatives","ETHF0:USTF0",1724426965554,4.16328,2664.8,2664.7,0.01021261]
["bitfinex-derivatives","ETHF0:USTF0",1724426966046,9.16328,2664.8,2664.7,0.01021261]
["bitfinex-derivatives","ETHF0:USTF0",1724426966244,3.22522,2664.8,2664.7,0.01021261]
["bitfinex-derivatives","ETHF0:USTF0",1724426967455,3.22522,2664.8,2664.7,3.18234569]
["bitfinex-derivatives","ETHF0:USTF0",1724426967655,0.37522,2664.8,2664.7,3.18234569]
["bitfinex-derivatives","ETHF0:USTF0",1724426968246,2.00522,2664.8,2664.7,3.18234569]
["bitfinex-derivatives","ETHF0:USTF0",1724426969147,0.37522,2664.8,2664.7,3.18234569]
["bitfinex-derivatives","ETHF0:USTF0",1724426973648,4.03710606,2665.0,2664.7,3.18234569]
["bitfinex-derivatives","ETHF0:USTF0",1724426973849,4.03710606,2665.0,2664.9,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426973850,6.17229606,2665.0,2664.9,3.17213308]
["bitfinex-derivatives","ETHF0:USTF0",1724426974859,3.57,2665.0,2664.9,5.47013308]
["bitfinex-derivatives","ETHF0:USTF0",1724426975257,3.94519,2665.0,2664.9,5.47013308]
["bitfinex-derivatives","ETHF0:USTF0",1724426977268,3.94519,2665.0,2664.7,0.01021261]
["bitfinex-derivatives","ETHF0:USTF0",1724426977269,0.37522,2664.8,2664.7,0.01021261]
["bitfinex-derivatives","ETHF0:USTF0",1724426977761,0.37522,2664.8,2664.7,3.18234569]
["bitfinex-derivatives","ETHF0:USTF0",1724426979863,1.31328,2664.8,2664.7,0.01021261]
["bitfinex-derivatives","ETHF0:USTF0",1724426980070,3.43788,2664.8,2664.7,0.01021261]
["bitfinex-derivatives","ETHF0:USTF0",1724426980370,4.05788,2664.8,2664.7,0.01021261]
["bitfinex-derivatives","ETHF0:USTF0",1724426982371,4.05788,2664.8,2664.7,3.18234569]
["bitfinex-derivatives","ETHF0:USTF0",1724426983070,4.05788,2664.8,2664.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724426983071,12.81068,2664.8,2664.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724426983274,3.94529,2664.3,2664.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724426983762,3.94529,2664.3,2664.2,7.49773308]
["bitfinex-derivatives","ETHF0:USTF0",1724426984161,3.94800122,2664.3,2664.2,7.50086686]
["bitfinex-derivatives","ETHF0:USTF0",1724426984466,3.57271122,2664.3,2664.2,7.50086686]
["bitfinex-derivatives","ETHF0:USTF0",1724426984671,3.94800122,2664.3,2664.2,7.50086686]
["bitfinex-derivatives","ETHF0:USTF0",1724426985062,3.57271122,2664.3,2664.2,7.50086686]
["bitfinex-derivatives","ETHF0:USTF0",1724426986775,3.94800122,2664.3,2664.2,5.38516686]
["bitfinex-derivatives","ETHF0:USTF0",1724426989976,6.99800122,2664.3,2664.2,5.38516686]
["bitfinex-derivatives","ETHF0:USTF0",1724426993980,8.12111415,2664.3,2664.2,3.17526686]
["bitfinex-derivatives","ETHF0:USTF0",1724426994576,0.93828,2664.2,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426994784,0.37532,2664.1,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426994971,2.98532,2664.1,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426995177,3.92363,2664.1,2664.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724426995574,3.92363,2664.1,2664.0,0.00941145]
["bitfinex-derivatives","ETHF0:USTF0",1724426995776,7.67723,2664.1,2664.0,0.00941145]
["bitfinex-derivatives","ETHF0:USTF0",1724426997381,6.73892,2664.1,2664.0,0.00941145]
["bitfinex-derivatives","ETHF0:USTF0",1724426997584,6.78051122,2664.3,2664.0,0.00941145]
["bitfinex-derivatives","ETHF0:USTF0",1724426997784,9.08051122,2664.3,2664.0,0.00941145]
["bitfinex-derivatives","ETHF0:USTF0",1724426997982,0.37532,2664.1,2664.0,0.00941145]
["bitfinex-derivatives","ETHF0:USTF0",1724427000186,4.12892,2664.1,2664.0,0.00941145]
["bitfinex-derivatives","ETHF0:USTF0",1724427000387,0.37532,2664.2,2664.0,0.00941145]
["bitfinex-derivatives","ETHF0:USTF0",1724427000583,0.37532,2664.1,2664.0,0.00941145]
["bitfinex-derivatives","ETHF0:USTF0",1724427000787,1.31363,2664.1,2664.0,0.00941145]
["bitfinex-derivatives","ETHF0:USTF0",1724427001090,0.37535,2663.9,2663.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724427001284,0.37532,2664.2,2663.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724427001487,3.57,2664.1,2663.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1724427001691,0.00271122,2664.3,2663.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1724427001879,0.00271122,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427002283,3.57271122,2664.3,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724427002585,3.57271122,2664.3,2663.9,5.41955201]
["bitfinex-derivatives","ETHF0:USTF0",1724427003088,3.57271122,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427006174,7.32631122,2664.3,2663.9,0.00355201]
["bitfinex-derivatives","ETHF0:USTF0",1724427006375,3.57,2664.0,2663.9,0.00355201]
["bitfinex-derivatives","ETHF0:USTF0",1724427007187,3.57271122,2664.3,2663.9,6.96495201]
["bitfinex-derivatives","ETHF0:USTF0",1724427007379,3.57271122,2664.3,2663.9,3.21135201]
["bitfinex-derivatives","ETHF0:USTF0",1724427007580,0.00271122,2664.3,2663.9,3.21135201]
["bitfinex-derivatives","ETHF0:USTF0",1724427007876,3.57271122,2664.3,2663.9,6.96495201]
["bitfinex-derivatives","ETHF0:USTF0",1724427008185,3.57271122,2664.3,2663.9,3.21135201]
["bitfinex-derivatives","ETHF0:USTF0",1724427008988,3.94801122,2664.3,2663.9,3.21135201]
["bitfinex-derivatives","ETHF0:USTF0",1724427009189,3.57271122,2664.3,2663.9,3.21135201]
["bitfinex-derivatives","ETHF0:USTF0",1724427010291,3.57271122,2664.3,2663.9,6.96495201]
["bitfinex-derivatives","ETHF0:USTF0",1724427010497,3.57271122,2664.3,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724427010692,3.57271122,2664.3,2663.9,6.96495201]
["bitfinex-derivatives","ETHF0:USTF0",1724427010897,3.57271122,2664.3,2663.9,3.21135201]
["bitfinex-derivatives","ETHF0:USTF0",1724427011084,0.37531,2664.2,2663.9,3.21135201]
["bitfinex-derivatives","ETHF0:USTF0",1724427011394,3.57,2664.0,2663.9,0.00355201]
["bitfinex-derivatives","ETHF0:USTF0",1724427011600,3.94534,2664.0,2663.9,0.00355201]
["bitfinex-derivatives","ETHF0:USTF0",1724427012088,6.46534,2664.0,2663.9,0.00355201]
["bitfinex-derivatives","ETHF0:USTF0",1724427013392,6.09,2664.0,2663.9,0.00355201]
["bitfinex-derivatives","ETHF0:USTF0",1724427014197,3.94534,2664.0,2663.9,0.00355201]
["bitfinex-derivatives","ETHF0:USTF0",1724427014502,3.57,2664.0,2663.9,0.00355201]
["bitfinex-derivatives","ETHF0:USTF0",1724427015490,3.94534,2664.0,2663.9,0.00355201]
["bitfinex-derivatives","ETHF0:USTF0",1724427015794,3.94534,2664.0,2663.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427015795,0.37535,2663.9,2663.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427015985,0.37541,2663.5,2663.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724427016187,0.37542,2663.4,2663.1,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724427016397,3.57,2663.2,2663.1,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724427016790,3.57,2663.2,2663.1,2.23806121]
["bitfinex-derivatives","ETHF0:USTF0",1724427017001,0.37548,2663.0,2662.9,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427017196,3.57,2663.0,2662.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427017392,3.57,2662.7,2662.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1724427017788,3.57,2663.0,2662.5,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724427017999,3.57,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427018486,3.57,2662.7,2662.5,2.16735676]
["bitfinex-derivatives","ETHF0:USTF0",1724427018895,3.57,2662.7,2662.5,5.92335676]
["bitfinex-derivatives","ETHF0:USTF0",1724427019399,3.57,2662.9,2662.6,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724427019597,3.57,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427020300,3.57,2662.9,2662.7,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1724427020485,3.57,2662.9,2662.5,2.16735676]
["bitfinex-derivatives","ETHF0:USTF0",1724427020799,3.57,2662.7,2662.5,2.16735676]
["bitfinex-derivatives","ETHF0:USTF0",1724427021492,3.2078,2662.9,2662.5,2.16735676]
["bitfinex-derivatives","ETHF0:USTF0",1724427022087,3.57,2663.2,2662.5,5.92255676]
["bitfinex-derivatives","ETHF0:USTF0",1724427022287,3.57,2663.2,2662.5,2.16735676]
["bitfinex-derivatives","ETHF0:USTF0",1724427022494,3.57,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427022792,3.57,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427022985,3.21343349,2663.4,2662.9,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724427022986,0.00563349,2663.4,2662.9,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724427023197,0.00563349,2663.4,2663.0,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724427024094,0.00563349,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427024299,5.257,2663.8,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427024599,5.257,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427025296,5.257,2663.8,2663.2,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724427025297,5.26263349,2663.8,2663.2,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724427026092,5.63800349,2663.8,2663.2,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724427026295,3.57,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427026799,3.57,2663.6,2663.2,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724427026998,8.83263349,2663.8,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427027197,8.83263349,2663.8,2663.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1724427027405,8.83263349,2663.8,2663.4,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724427027600,3.57563349,2663.8,2663.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724427027795,3.57563349,2663.8,2663.6,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724427028099,3.57563349,2663.8,2663.6,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1724427028298,3.57563349,2663.8,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427029193,3.95100349,2663.8,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427029593,3.95100349,2663.8,2663.6,13.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724427030499,0.00563349,2663.8,2663.6,16.8242]
["bitfinex-derivatives","ETHF0:USTF0",1724427030696,0.00563349,2663.8,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427031293,0.00563349,2663.8,2663.7,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427031493,0.00271122,2664.3,2663.7,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427031702,0.00271122,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427031896,3.57,2664.1,2663.8,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427032108,0.37535,2663.9,2663.8,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427032296,3.94535,2663.9,2663.8,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427033899,3.94535,2663.9,2663.8,14.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724427034295,3.57,2663.9,2663.8,14.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724427034498,3.57,2663.9,2663.8,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427035109,3.57,2663.9,2663.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724427035608,3.57563349,2664.1,2663.8,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427035804,3.57563349,2664.1,2663.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724427036207,0.00563349,2664.1,2663.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724427036599,0.00563349,2664.1,2663.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724427036796,0.00563349,2664.1,2663.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724427037002,0.00563349,2664.1,2663.7,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724427037713,0.00563349,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427037909,0.00563349,2664.1,2663.8,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724427038212,0.00563349,2664.1,2663.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724427038416,3.57563349,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427038611,3.95097349,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427039616,3.57563349,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427039816,0.37537,2663.8,2663.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724427040110,0.37538,2663.7,2663.6,2.15143349]
["bitfinex-derivatives","ETHF0:USTF0",1724427040309,0.37538,2663.7,2663.6,5.90583349]
["bitfinex-derivatives","ETHF0:USTF0",1724427040506,3.57,2663.8,2663.6,5.90583349]
["bitfinex-derivatives","ETHF0:USTF0",1724427040908,3.94537,2663.8,2663.6,5.90583349]
["bitfinex-derivatives","ETHF0:USTF0",1724427041113,0.37538,2663.7,2663.6,2.15143349]
["bitfinex-derivatives","ETHF0:USTF0",1724427041407,3.94537,2663.8,2663.6,2.15143349]
["bitfinex-derivatives","ETHF0:USTF0",1724427041614,3.57,2663.8,2663.6,2.15143349]
["bitfinex-derivatives","ETHF0:USTF0",1724427042012,3.95096349,2664.1,2663.6,5.90583349]
["bitfinex-derivatives","ETHF0:USTF0",1724427042209,3.95096349,2664.1,2663.7,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1724427042210,0.00563349,2664.1,2663.7,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1724427042410,0.00563349,2664.1,2663.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1724427042915,0.00563349,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427043112,4.1459,2664.8,2664.0,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724427043113,3.2078,2664.8,2664.0,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724427043306,3.2078,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427043513,3.2078,2664.8,2664.5,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1724427043815,6.7778,2664.8,2664.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1724427044116,7.15601867,2664.8,2664.5,4.38540536]
["bitfinex-derivatives","ETHF0:USTF0",1724427044327,0.37524,2664.7,2664.5,0.00440536]
["bitfinex-derivatives","ETHF0:USTF0",1724427044617,7.36474,2664.7,2664.5,0.00440536]
["bitfinex-derivatives","ETHF0:USTF0",1724427044815,6.9895,2664.7,2664.5,0.00440536]
["bitfinex-derivatives","ETHF0:USTF0",1724427045610,0.37525,2664.6,2664.5,0.00440536]
["bitfinex-derivatives","ETHF0:USTF0",1724427046014,7.36475,2664.7,2664.5,0.00440536]
["bitfinex-derivatives","ETHF0:USTF0",1724427046607,6.9895,2664.7,2664.5,0.00440536]
["bitfinex-derivatives","ETHF0:USTF0",1724427047023,7.36474,2664.7,2664.5,0.00440536]
["bitfinex-derivatives","ETHF0:USTF0",1724427047411,6.9895,2664.7,2664.5,0.00440536]
["bitfinex-derivatives","ETHF0:USTF0",1724427047614,4.76,2664.7,2664.5,0.00440536]
["bitfinex-derivatives","ETHF0:USTF0",1724427048520,5.13524,2664.7,2664.5,0.00440536]
["bitfinex-derivatives","ETHF0:USTF0",1724427049020,0.37525,2664.6,2664.5,0.00440536]
["bitfinex-derivatives","ETHF0:USTF0",1724427049219,0.37528,2664.5,2663.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427049430,4.1873,2664.5,2663.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427049616,4.1873,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427049816,4.1873,2664.5,2664.0,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1724427050220,4.1873,2664.5,2664.0,2.30626499]
["bitfinex-derivatives","ETHF0:USTF0",1724427050520,4.76,2664.7,2664.0,5.51406499]
["bitfinex-derivatives","ETHF0:USTF0",1724427050712,0.37524,2664.7,2664.0,5.51406499]
["bitfinex-derivatives","ETHF0:USTF0",1724427051123,7.97366005,2664.8,2664.0,5.51406499]
["bitfinex-derivatives","ETHF0:USTF0",1724427051317,8.34889005,2664.8,2664.0,5.51406499]
["bitfinex-derivatives","ETHF0:USTF0",1724427051517,5.77016005,2664.8,2664.0,5.51406499]
["bitfinex-derivatives","ETHF0:USTF0",1724427052423,5.29578867,2664.8,2664.0,5.51406499]
["bitfinex-derivatives","ETHF0:USTF0",1724427052622,5.29578867,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427052818,5.29578867,2664.8,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427053317,2.08798867,2664.8,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427055522,0.00298867,2664.8,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427055727,0.00298867,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427055919,0.00298867,2664.8,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427056817,0.37821867,2664.8,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427057018,0.37524,2664.7,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427057417,0.00298867,2664.8,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427058321,0.37524,2664.7,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427058629,0.00298867,2664.8,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427060024,0.00298867,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427060422,0.00298867,2664.8,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427061527,0.00298867,2664.8,2664.4,11.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724427063626,0.00298867,2664.8,2664.4,8.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724427063827,0.37526,2664.6,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427064333,2.21418867,2664.8,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427064334,0.37525,2664.7,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427064835,0.37525,2664.6,2664.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724427065139,3.57,2664.5,2664.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427065434,6.7778,2664.6,2664.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427065625,7.15307,2664.6,2664.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427065824,6.7778,2664.6,2664.3,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724427066035,3.04919007,2664.8,2664.3,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724427066434,3.04919007,2664.8,2664.3,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724427066732,3.04919007,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427066733,0.00298867,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427067132,0.00298867,2664.8,2664.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724427067930,0.00298867,2664.8,2664.7,8.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724427068235,3.2078,2665.7,2664.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724427068536,0.37508,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427068736,0.37508,2665.9,2665.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724427069127,0.38388768,2665.9,2665.4,4.55853349]
["bitfinex-derivatives","ETHF0:USTF0",1724427069828,3.57,2665.8,2665.4,4.55853349]
["bitfinex-derivatives","ETHF0:USTF0",1724427070125,3.94509,2665.8,2665.4,4.55853349]
["bitfinex-derivatives","ETHF0:USTF0",1724427070332,0.3751,2665.7,2665.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427070635,3.94513,2665.5,2665.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427071137,7.69713,2665.5,2665.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427071337,9.77883,2665.5,2665.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427071728,17.98663,2665.5,2665.4,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427072038,0.37518,2665.1,2664.6,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1724427072225,4.3358,2665.0,2664.6,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1724427074634,4.711,2665.0,2664.6,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1724427074834,3.57,2664.9,2664.5,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427075038,3.57,2664.6,2664.5,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427075335,3.94525,2664.6,2664.5,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427075528,16.46876,2664.6,2664.0,0.00386499]
["bitfinex-derivatives","ETHF0:USTF0",1724427075726,3.94532,2664.1,2664.0,0.00386499]
["bitfinex-derivatives","ETHF0:USTF0",1724427075931,3.57,2664.1,2663.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724427076152,3.57,2664.2,2663.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724427076153,3.57,2663.5,2663.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724427076335,3.57,2663.5,2663.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724427076744,3.57,2663.5,2663.1,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724427076947,3.57427508,2663.5,2663.1,7.56262547]
["bitfinex-derivatives","ETHF0:USTF0",1724427077336,0.00427508,2663.5,2663.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427077537,0.00427508,2663.5,2663.1,11.31702547]
["bitfinex-derivatives","ETHF0:USTF0",1724427078242,0.00427508,2663.5,2663.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427078648,0.00427508,2663.5,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427078847,0.00427508,2663.5,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427079038,0.00427508,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427079348,0.00427508,2663.5,2663.4,11.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724427079648,0.00427508,2663.5,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427080236,0.00427508,2663.5,2663.4,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724427081843,0.00427508,2663.5,2663.4,11.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724427082844,0.00427508,2663.5,2663.4,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724427083251,0.00427508,2663.5,2663.4,11.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724427083639,2.66431,2664.3,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724427083844,2.66431,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427084146,2.289,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427084352,0.4591506,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427084544,0.4591506,2664.6,2664.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724427084545,2.9347106,2664.6,2664.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724427084750,2.11266557,2664.5,2664.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724427085545,2.11266557,2664.5,2663.8,18.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724427085546,2.48793557,2664.5,2663.8,18.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724427085850,2.48793557,2664.5,2663.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724427088257,2.11266557,2664.5,2663.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724427088444,0.3753,2664.3,2663.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724427089045,0.00306557,2664.5,2663.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724427089253,0.37528,2664.4,2663.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724427089560,0.37833557,2664.5,2663.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724427089742,0.37833557,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427089743,0.00306557,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427089942,0.00306557,2664.5,2664.2,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724427090443,0.00306557,2664.5,2664.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724427090659,0.37834557,2664.5,2664.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724427091049,0.00306557,2664.5,2664.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724427091652,0.00306557,2664.5,2664.4,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427092052,0.00306557,2664.5,2664.4,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1724427093156,0.00306557,2664.5,2664.4,21.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724427093462,0.00306557,2664.5,2664.4,16.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724427094048,0.00306557,2664.5,2664.4,13.0297]
["bitfinex-derivatives","ETHF0:USTF0",1724427094245,0.37833557,2664.5,2664.4,13.0297]
["bitfinex-derivatives","ETHF0:USTF0",1724427094656,3.75586557,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427094859,0.00306557,2664.5,2663.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1724427095161,0.37529,2664.4,2663.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1724427095858,0.00306557,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427096363,0.00306557,2664.5,2664.1,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1724427096552,0.37833557,2664.5,2664.1,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1724427097258,0.00306557,2664.5,2664.1,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1724427097562,0.00306557,2664.5,2664.1,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724427097761,0.00306557,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427097961,0.00306557,2664.5,2664.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724427098159,0.00306557,2664.5,2664.4,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1724427098352,0.00306557,2664.5,2664.4,11.0383]
["bitfinex-derivatives","ETHF0:USTF0",1724427098557,0.00306557,2664.5,2664.4,11.41358]
["bitfinex-derivatives","ETHF0:USTF0",1724427099358,0.00563349,2664.6,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724427099569,0.37516,2665.3,2664.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724427099760,0.37516,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427099969,0.37515,2665.4,2665.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724427100353,0.37515,2665.4,2665.0,2.29008627]
["bitfinex-derivatives","ETHF0:USTF0",1724427100551,0.37959556,2665.4,2665.0,2.29008627]
["bitfinex-derivatives","ETHF0:USTF0",1724427100756,0.00444556,2665.4,2665.0,2.29008627]
["bitfinex-derivatives","ETHF0:USTF0",1724427101557,0.37959556,2665.4,2665.0,2.29008627]
["bitfinex-derivatives","ETHF0:USTF0",1724427102458,0.00444556,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427102653,0.37517,2665.3,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427102858,0.37517,2665.2,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427103157,5.13518,2665.1,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427103354,7.28828,2665.1,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427103567,11.04028,2665.1,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427106463,11.50820891,2665.1,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427107571,11.13302891,2665.1,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427107878,11.50820891,2665.1,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427108265,11.13302891,2665.1,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427108672,4.21992891,2665.1,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427108975,2.65479556,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427109165,0.37516,2665.3,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427109565,2.73487932,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427110275,0.00444556,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427110869,0.00444556,2665.4,2665.0,2.23188627]
["bitfinex-derivatives","ETHF0:USTF0",1724427115178,0.37516,2665.3,2665.0,2.23188627]
["bitfinex-derivatives","ETHF0:USTF0",1724427116477,0.00444556,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427116478,3.94518,2665.2,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427116679,3.57,2665.2,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427117078,0.37959556,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427117268,0.00444556,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427118677,0.37959556,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427119678,0.00444556,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427119878,0.37517,2665.3,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427120277,0.37516,2665.3,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427120484,0.37517,2665.2,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427120883,0.37958556,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427121071,0.00444556,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427121480,0.00444556,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427121889,0.00444556,2665.4,2665.2,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724427122387,0.00444556,2665.4,2665.2,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724427123681,3.75644556,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427123885,0.00444556,2665.4,2665.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1724427124184,0.00444556,2665.4,2665.0,4.24058627]
["bitfinex-derivatives","ETHF0:USTF0",1724427124483,0.00444556,2665.4,2665.0,7.44838627]
["bitfinex-derivatives","ETHF0:USTF0",1724427124981,0.00444556,2665.4,2665.0,4.24058627]
["bitfinex-derivatives","ETHF0:USTF0",1724427125176,0.00444556,2665.4,2665.0,7.44838627]
["bitfinex-derivatives","ETHF0:USTF0",1724427125572,0.00444556,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427125781,0.00444556,2665.4,2665.0,22.12438627]
["bitfinex-derivatives","ETHF0:USTF0",1724427126882,0.00444556,2665.4,2665.0,22.49957627]
["bitfinex-derivatives","ETHF0:USTF0",1724427127092,0.00444556,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427127385,0.00444556,2665.4,2665.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427127584,0.00444556,2665.4,2665.3,11.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724427128782,0.00563349,2665.5,2665.3,11.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724427128991,0.00563349,2665.5,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724427129175,3.2078,2666.7,2665.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724427129378,3.2078,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427129379,3.58277,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427129676,3.57,2666.6,2666.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724427129988,3.57,2666.3,2665.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427130183,0.37506,2666.0,2665.7,4.19963349]
["bitfinex-derivatives","ETHF0:USTF0",1724427130375,0.37505,2666.1,2665.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427130688,2.19,2666.2,2665.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427130689,0.37508,2665.9,2665.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427131281,2.19,2665.8,2665.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427131976,2.56508,2665.8,2665.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427132180,6.31628,2665.8,2665.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427132379,5.9412,2665.8,2665.1,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724427132581,2.56509,2665.8,2665.1,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724427133387,0.00563349,2665.7,2665.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427133590,0.00563349,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427133804,0.00563349,2665.7,2665.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1724427134494,0.00439175,2666.6,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724427134788,2.28379175,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427134995,0.00439175,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427135184,0.00439175,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427135489,0.00439175,2666.6,2666.3,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1724427136487,0.375,2666.4,2666.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1724427136789,2.2794,2666.3,2666.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1724427137292,0.37503,2666.2,2666.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1724427137486,0.37506,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427137884,0.37503,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427138081,2.74603864,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427138285,4.76,2666.0,2665.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1724427138595,2.53708,2665.9,2665.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1724427138781,2.162,2665.9,2665.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1724427139181,2.53708,2665.9,2665.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1724427139383,0.37509,2665.8,2665.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1724427139894,4.87417326,2665.8,2665.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427140190,0.37511,2665.6,2665.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427140398,2.64391,2665.7,2665.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427140599,2.2236,2665.5,2665.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427140902,0.18525326,2665.8,2665.2,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724427141086,2.40885326,2665.8,2665.2,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724427141288,2.40885326,2665.8,2665.3,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724427141486,2.40885326,2665.8,2665.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427141487,0.37512,2665.6,2665.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427141684,0.3751,2665.7,2665.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427142100,2.40885326,2665.8,2665.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427142101,2.40885326,2665.8,2665.2,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724427142494,2.78393326,2665.8,2665.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1724427143393,2.40885326,2665.8,2665.2,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724427143714,2.2236,2665.8,2665.2,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724427143891,3.2078,2666.1,2665.2,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724427143892,3.58285,2666.1,2665.2,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724427144089,2.56517,2666.0,2665.2,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724427144297,2.1901,2666.0,2665.2,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1724427145505,5.253,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427145698,5.253,2666.2,2665.8,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724427146799,5.253,2666.2,2665.8,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1724427146988,0.00439175,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427147193,0.00439175,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427147401,0.00439175,2666.6,2666.4,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427147992,0.00439175,2666.6,2666.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427148292,0.37501,2666.4,2666.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427148495,2.66759,2666.5,2666.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427148698,0.375,2666.4,2666.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427149093,0.37501,2666.4,2666.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427150200,2.2926,2666.5,2666.0,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724427150399,0.375,2666.4,2666.0,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724427150600,0.375,2666.4,2666.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427151197,2.2926,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427151400,0.37501,2666.3,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427151997,0.375,2666.4,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427152199,2.66759,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427152504,0.37499,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427153607,2.46797175,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427154005,2.09299175,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427154601,0.00439175,2666.6,2666.0,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1724427154802,0.00439175,2666.6,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724427155003,0.00439175,2666.6,2666.0,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1724427156508,0.00439175,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427156909,0.00439175,2666.6,2666.0,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1724427157115,0.00439175,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427157608,0.00439175,2666.6,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427157815,0.37499,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427158014,0.37937175,2666.6,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427158205,0.00439175,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427158402,0.00439175,2666.6,2666.1,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1724427158617,0.00439175,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427159213,0.37936175,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427159407,0.00439175,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427159609,0.93747,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427159906,0.37502,2666.3,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427160110,5.73139175,2666.6,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427160309,0.375,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427160615,6.20321758,2666.6,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427160811,0.37501,2666.4,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427162105,0.37502,2666.3,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427162305,0.37501,2666.4,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427165424,3.58279,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427165721,0.375,2666.4,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427165915,0.37501,2666.3,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427166515,0.37502,2666.3,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427167420,3.2078,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427167614,0.37505,2666.1,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427167923,0.375,2666.4,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427168420,0.37501,2666.4,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427168805,5.3164,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427168806,3.58279,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427169014,3.2078,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427169526,3.58279,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427170421,0.375,2666.4,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427170608,3.58279,2666.5,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427171013,0.37501,2666.4,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427171210,2.58251,2666.4,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427172227,0.37503,2666.2,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427172809,0.37502,2666.3,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427173315,2.58251,2666.4,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427173517,2.2075,2666.4,2665.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724427173732,0.37937175,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427174130,0.37499,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427174434,0.37937175,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427174731,0.37936175,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427175237,0.00439175,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427175730,0.00439175,2666.6,2666.1,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1724427175936,0.00439175,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427176132,0.00439175,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427176532,0.00439175,2666.6,2666.5,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724427176836,4.88245718,2668.0,2666.5,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724427177136,5.71728284,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427177333,6.09213284,2667.5,2666.9,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1724427177537,8.00038284,2667.5,2666.9,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1724427177936,8.00435918,2667.5,2666.9,4.47381403]
["bitfinex-derivatives","ETHF0:USTF0",1724427178737,0.37487,2667.4,2666.9,4.47381403]
["bitfinex-derivatives","ETHF0:USTF0",1724427178935,8.00435918,2667.5,2666.9,4.47381403]
["bitfinex-derivatives","ETHF0:USTF0",1724427178936,0.37487,2667.3,2666.9,4.47381403]
["bitfinex-derivatives","ETHF0:USTF0",1724427179728,0.37487,2667.4,2666.9,4.47381403]
["bitfinex-derivatives","ETHF0:USTF0",1724427180129,8.00435918,2667.5,2667.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724427180436,0.3749,2667.1,2667.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724427180634,0.37488,2667.3,2667.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724427180835,0.37487,2667.3,2667.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724427181227,0.37489,2667.2,2667.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724427181744,0.37487,2667.4,2667.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724427182044,0.37487,2667.3,2667.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724427182340,0.37486,2667.4,2667.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724427183442,8.37920918,2667.5,2667.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724427183941,0.3749,2667.1,2667.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724427184143,0.3749,2667.2,2667.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724427184340,2.33375564,2667.4,2666.9,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1724427184650,0.37492,2667.0,2666.9,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1724427185243,0.37491,2667.1,2666.9,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1724427185742,0.37492,2667.0,2666.9,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1724427186143,5.06182,2667.0,2666.9,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1724427186342,6.40622,2667.0,2666.9,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1724427186747,3.2078,2667.3,2666.9,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1724427187139,3.2078,2667.3,2666.9,4.55601403]
["bitfinex-derivatives","ETHF0:USTF0",1724427187347,3.2078,2667.3,2666.9,6.82441403]
["bitfinex-derivatives","ETHF0:USTF0",1724427187651,0.37882634,2667.5,2666.9,6.82441403]
["bitfinex-derivatives","ETHF0:USTF0",1724427189051,0.37882634,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427189052,0.00397634,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427190045,0.93681,2668.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427190046,5.07480313,2668.8,2667.5,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724427190249,5.07480313,2668.8,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427190250,0.45824115,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427190549,0.37475,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427190941,0.37475,2668.2,2667.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724427191138,0.00268435,2668.2,2667.6,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724427191352,0.00268435,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427191947,0.00268435,2668.2,2667.6,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724427192449,0.37743435,2668.2,2667.6,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724427192648,0.37477,2668.1,2667.6,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724427192956,0.37476,2668.1,2667.6,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724427193155,0.37476,2668.1,2666.9,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1724427193156,11.2393,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427193452,0.37481,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427193655,0.3748,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427193851,11.61408,2668.0,2667.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724427194047,0.37479,2667.9,2667.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724427194354,8.40628,2668.0,2667.5,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724427194560,4.83628,2668.0,2667.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724427194848,2.2302,2668.0,2667.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724427195053,2.68682797,2668.0,2667.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724427195252,2.2302,2668.0,2667.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724427196754,2.45303435,2668.2,2667.6,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724427196755,0.00268435,2668.2,2667.6,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724427196942,0.37477,2668.1,2667.6,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724427197551,2.21628435,2668.2,2667.6,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724427197742,0.37477,2668.1,2667.6,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724427198663,0.37476,2668.1,2667.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724427198846,3.05936679,2668.2,2667.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724427199051,0.47101679,2668.2,2667.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724427199352,0.00268435,2668.2,2667.6,2.60762]
["bitfinex-derivatives","ETHF0:USTF0",1724427199651,0.00268435,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427200246,0.00268435,2668.2,2667.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724427200447,0.00268435,2668.2,2667.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724427200448,3.94478,2668.0,2667.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724427200757,3.57,2668.0,2667.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1724427201055,0.00268435,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427201859,3.57268435,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427202163,3.57268435,2668.2,2667.7,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427202752,0.37477,2668.1,2667.7,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427202951,4.3468,2668.1,2667.7,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427203360,0.00268435,2668.2,2667.7,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427203553,0.00268435,2668.2,2667.7,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724427204362,5.71798435,2668.2,2667.7,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724427204866,6.09273435,2668.2,2667.7,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724427205157,5.71798435,2668.2,2667.7,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724427205546,6.09273435,2668.2,2667.7,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724427205949,5.71798435,2668.2,2667.7,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724427206159,0.00268435,2668.2,2667.7,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724427206362,0.00268435,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427206667,0.00268435,2668.2,2668.1,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724427207469,0.00268435,2668.2,2668.1,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724427209658,5.249,2669.0,2668.2,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427209861,5.4282,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427210161,4.2986,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427210162,3.68361805,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427210347,0.37458,2669.4,2668.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724427210549,0.37459,2669.3,2668.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724427210748,3.2078,2669.5,2669.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724427210749,0.37897995,2669.4,2669.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724427210962,0.00439995,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427211366,5.249,2669.9,2669.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724427211553,0.93604,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427211554,2.65432,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427211754,2.65432,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427211960,0.37443,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427212161,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427212359,3.2078,2670.7,2669.9,4.35452282]
["bitfinex-derivatives","ETHF0:USTF0",1724427212360,0.37447,2670.2,2669.9,4.35452282]
["bitfinex-derivatives","ETHF0:USTF0",1724427212554,0.37446,2670.3,2669.9,4.35452282]
["bitfinex-derivatives","ETHF0:USTF0",1724427212755,7.93734,2670.6,2669.9,4.35452282]
["bitfinex-derivatives","ETHF0:USTF0",1724427212954,0.37448,2670.1,2669.9,4.35452282]
["bitfinex-derivatives","ETHF0:USTF0",1724427213150,7.47265508,2670.6,2669.9,4.35452282]
["bitfinex-derivatives","ETHF0:USTF0",1724427213358,3.2078,2670.4,2669.9,4.35452282]
["bitfinex-derivatives","ETHF0:USTF0",1724427213760,0.37449,2670.1,2669.9,4.35452282]
["bitfinex-derivatives","ETHF0:USTF0",1724427214066,0.37448,2670.1,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427214262,4.75,2670.3,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427214750,0.37449,2670.0,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427214954,4.75,2670.3,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427214955,0.37449,2670.1,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427215659,0.37447,2670.2,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427215862,2.113,2670.4,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427216158,0.46412416,2670.4,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427216362,2.2513,2670.6,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427216363,4.3643,2670.6,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427216560,4.73872,2670.6,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427216761,5.21143991,2670.6,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427216960,0.37443,2670.5,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427217364,5.21143991,2670.6,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427217760,4.83701991,2670.6,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427217966,0.37443,2670.5,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427218263,0.37444,2670.4,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427218660,0.37443,2670.5,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427218868,5.21143991,2670.6,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427219474,0.47271991,2670.6,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427219662,5.1278539,2670.7,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427219663,4.7534439,2670.7,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427219868,0.37447,2670.2,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427220069,3.2078,2670.5,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427220265,0.37444,2670.4,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427220468,3.2078,2670.5,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427220657,0.37444,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427220863,0.37444,2670.4,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427220864,3.2078,2670.5,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427221264,0.37446,2670.3,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427221467,3.2078,2670.5,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427221668,0.37449,2670.0,2669.9,10.92962282]
["bitfinex-derivatives","ETHF0:USTF0",1724427221876,0.37449,2670.1,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427222073,0.37449,2670.0,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427222476,18.01413,2670.0,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427222671,12.07789,2670.0,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427222966,0.37449,2670.0,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427223370,4.12009,2670.0,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427223671,20.99413,2670.0,2669.9,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427224476,0.93628,2669.9,2669.0,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427224669,0.37458,2669.4,2669.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724427224871,6.37758,2669.9,2669.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724427225068,0.37456,2669.5,2669.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724427225375,0.37454,2669.7,2669.0,2.25872282]
["bitfinex-derivatives","ETHF0:USTF0",1724427225569,0.37455,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427225764,6.37761,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427225963,0.93631,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427226171,0.37458,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427226371,5.4413,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427226372,0.93635,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427226564,0.93635,2669.7,2669.0,2.25872282]
["bitfinex-derivatives","ETHF0:USTF0",1724427226565,0.3746,2669.3,2669.0,2.25872282]
["bitfinex-derivatives","ETHF0:USTF0",1724427226767,0.93635,2669.7,2669.0,2.25872282]
["bitfinex-derivatives","ETHF0:USTF0",1724427226768,0.37459,2669.4,2669.0,2.25872282]
["bitfinex-derivatives","ETHF0:USTF0",1724427226973,0.37457,2669.5,2669.0,2.25872282]
["bitfinex-derivatives","ETHF0:USTF0",1724427227674,0.37456,2669.6,2669.0,2.25872282]
["bitfinex-derivatives","ETHF0:USTF0",1724427227867,2.2518,2669.8,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427227868,0.37454,2669.7,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427228068,0.46629745,2669.8,2669.1,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724427228374,7.6931,2669.9,2669.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427228678,0.37453,2669.8,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427229270,0.37454,2669.7,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427229480,0.37456,2669.6,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427230377,0.37456,2669.5,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427230569,9.09379127,2669.9,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427230570,0.93631,2669.8,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427230771,0.37457,2669.5,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427231073,0.37458,2669.4,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427231279,0.37455,2669.6,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427231582,0.37457,2669.5,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427231976,0.37456,2669.6,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427232282,0.37459,2669.3,2669.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427232476,0.3746,2669.3,2669.1,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724427232680,0.3746,2669.3,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427233085,0.37461,2669.2,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427233268,0.37458,2669.5,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427233474,0.37458,2669.4,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427233672,0.37457,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427234268,0.93635,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427234269,0.37456,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427234586,3.56,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427234787,0.37456,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427234981,0.37454,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427236085,3.56,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427236382,0.57453,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427236578,0.37454,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427236886,0.37459,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427237082,0.37459,2669.4,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427237386,0.37459,2669.3,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427237589,3.56,2669.6,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427237590,0.37461,2669.2,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427238279,0.37459,2669.4,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427238582,3.58236,2669.6,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427238976,3.2078,2669.6,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427239286,3.58236,2669.6,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427239586,0.37456,2669.5,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427239981,0.37458,2669.4,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427240175,3.58236,2669.6,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427240385,3.2078,2669.6,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427240687,0.37458,2669.4,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427241278,0.37457,2669.5,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427241474,3.2078,2669.6,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427241679,0.37458,2669.5,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427242084,0.37458,2669.4,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427242288,0.37457,2669.5,2669.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724427242583,3.56,2669.4,2669.0,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427242884,0.37462,2669.1,2669.0,2.21932282]
["bitfinex-derivatives","ETHF0:USTF0",1724427243579,1.31118,2669.1,2669.0,2.21932282]
["bitfinex-derivatives","ETHF0:USTF0",1724427245005,0.37462,2669.1,2669.0,2.21932282]
["bitfinex-derivatives","ETHF0:USTF0",1724427245374,1.31118,2669.1,2669.0,2.21932282]
["bitfinex-derivatives","ETHF0:USTF0",1724427245874,0.37463,2669.0,2668.9,0.00337833]
["bitfinex-derivatives","ETHF0:USTF0",1724427246079,0.37469,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427246279,0.37475,2668.2,2668.1,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1724427246480,2.2459,2668.5,2668.1,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1724427246688,0.93663,2668.9,2668.1,13.6129]
["bitfinex-derivatives","ETHF0:USTF0",1724427246891,0.37467,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427247083,0.37884391,2668.8,2668.4,3.21265138]
["bitfinex-derivatives","ETHF0:USTF0",1724427247383,0.00979673,2668.8,2668.4,6.95985138]
["bitfinex-derivatives","ETHF0:USTF0",1724427247588,0.37484,2667.5,2667.1,3.42465713]
["bitfinex-derivatives","ETHF0:USTF0",1724427247787,0.37478,2668.0,2667.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724427247994,3.2078,2668.1,2667.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1724427247995,3.56,2667.8,2667.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1724427248299,3.56,2667.7,2667.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1724427248484,3.56,2667.7,2667.5,4.2898067]
["bitfinex-derivatives","ETHF0:USTF0",1724427248687,1.00809498,2670.1,2667.5,4.2898067]
["bitfinex-derivatives","ETHF0:USTF0",1724427248688,3.56,2668.0,2667.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724427248991,3.56,2668.0,2667.5,4.2898067]
["bitfinex-derivatives","ETHF0:USTF0",1724427248992,3.93478,2668.0,2667.5,4.2898067]
["bitfinex-derivatives","ETHF0:USTF0",1724427249187,3.56,2667.7,2667.5,4.2898067]
["bitfinex-derivatives","ETHF0:USTF0",1724427249391,3.93478,2668.0,2667.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1724427249588,3.28584034,2668.1,2667.6,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724427249887,3.2078,2668.3,2667.6,14.49032]
["bitfinex-derivatives","ETHF0:USTF0",1724427250094,3.58254,2668.3,2667.6,5.74232]
["bitfinex-derivatives","ETHF0:USTF0",1724427250289,3.2078,2668.3,2667.6,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724427250483,3.2078,2668.3,2667.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724427250691,3.2078,2668.3,2667.6,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724427250892,3.2078,2668.3,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724427251087,3.2078,2668.3,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724427251289,3.2078,2668.3,2668.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724427251498,3.2078,2668.3,2668.1,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1724427251791,0.37475,2668.2,2668.1,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1724427251994,3.58254,2668.3,2668.1,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1724427252193,3.2078,2668.3,2668.1,7.2693]
["bitfinex-derivatives","ETHF0:USTF0",1724427252592,3.2078,2668.3,2668.1,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1724427253295,0.37475,2668.2,2668.1,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1724427253489,3.66059034,2668.2,2668.1,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1724427253692,0.37476,2668.1,2668.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724427253891,0.3748,2667.8,2667.7,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724427254096,3.9348,2667.9,2667.7,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724427254400,3.66062034,2668.0,2667.7,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724427254598,3.28584034,2668.0,2667.7,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724427254794,5.7048,2668.2,2667.7,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724427255096,3.28584034,2668.1,2667.7,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724427255305,3.66061034,2668.1,2667.7,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724427255598,3.2078,2668.3,2667.7,7.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724427255801,0.37468,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427256099,0.37468,2668.7,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724427256295,0.38446673,2668.8,2668.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724427256502,0.37469,2668.7,2668.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724427256801,3.29563707,2668.8,2668.4,2.54402]
["bitfinex-derivatives","ETHF0:USTF0",1724427257004,3.29563707,2668.8,2668.4,14.1243]
["bitfinex-derivatives","ETHF0:USTF0",1724427257005,0.00979673,2668.8,2668.4,14.1243]
["bitfinex-derivatives","ETHF0:USTF0",1724427257187,0.00979673,2668.8,2668.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724427257498,0.00979673,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724427257703,3.58239,2669.4,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724427257903,0.3746,2669.3,2669.0,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1724427258196,6.86822034,2669.4,2669.0,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1724427258397,3.2078,2669.4,2669.0,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1724427258898,3.21054485,2669.4,2669.0,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1724427259405,6.49638519,2669.4,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724427259701,0.00274485,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427260010,0.00562282,2669.5,2669.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427260201,0.00562282,2669.5,2669.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724427260502,0.00562282,2669.5,2669.4,8.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724427260901,0.01047475,2669.5,2669.4,8.7503564]
["bitfinex-derivatives","ETHF0:USTF0",1724427262394,0.01047475,2669.5,2669.4,9.1249364]
["bitfinex-derivatives","ETHF0:USTF0",1724427263001,0.01047475,2669.5,2669.4,10.9768564]
["bitfinex-derivatives","ETHF0:USTF0",1724427263195,0.01047475,2669.5,2669.4,11.3514364]
["bitfinex-derivatives","ETHF0:USTF0",1724427263390,0.01047475,2669.5,2669.4,10.9768564]
["bitfinex-derivatives","ETHF0:USTF0",1724427263595,0.01047475,2669.5,2669.4,11.3514364]
["bitfinex-derivatives","ETHF0:USTF0",1724427263802,3.2078,2670.0,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724427263998,3.2078,2670.0,2669.6,2.60815]
["bitfinex-derivatives","ETHF0:USTF0",1724427264200,3.2078,2670.0,2669.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724427264906,3.28584034,2669.9,2669.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724427265102,0.37453,2669.8,2669.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724427265505,0.37451,2669.9,2669.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724427265699,3.66035034,2669.9,2669.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724427266305,3.28584034,2669.9,2669.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724427266503,3.28584034,2669.9,2669.4,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1724427266504,3.28584034,2669.7,2669.4,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1724427266704,0.37456,2669.5,2669.4,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1724427267103,3.28584034,2669.6,2669.4,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1724427267104,0.37456,2669.6,2669.4,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1724427267307,3.66040034,2669.6,2669.4,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1724427267897,3.66040034,2669.5,2669.4,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1724427268498,3.28584034,2669.5,2669.4,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1724427269608,3.58235,2669.6,2669.4,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1724427269909,0.37451,2669.9,2669.4,12.3327264]
["bitfinex-derivatives","ETHF0:USTF0",1724427270107,3.66035034,2669.9,2669.4,0.3785264]
["bitfinex-derivatives","ETHF0:USTF0",1724427270819,3.66036034,2669.8,2669.4,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1724427271008,0.00323112,2670.0,2669.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724427271203,0.00323112,2670.0,2669.6,2.60584]
["bitfinex-derivatives","ETHF0:USTF0",1724427271409,3.66037034,2669.8,2669.6,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1724427271609,3.28584034,2669.8,2669.6,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1724427272519,3.21103112,2670.0,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724427272520,0.00323112,2670.0,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724427272709,0.00323112,2670.0,2669.8,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724427272915,0.00323112,2670.0,2669.8,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1724427273622,0.00323112,2670.0,2669.9,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1724427274117,0.00323112,2670.0,2669.9,9.12011]
["bitfinex-derivatives","ETHF0:USTF0",1724427275033,0.00323112,2670.0,2669.9,8.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724427275215,0.00323112,2670.0,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724427277217,0.00323112,2670.0,2669.8,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724427278317,3.58553112,2670.0,2669.6,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427278514,3.21103112,2670.0,2669.6,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427278714,3.58552112,2670.0,2669.6,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427278921,3.21103112,2670.0,2669.6,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427279123,0.00323112,2670.0,2669.6,11.29855]
["bitfinex-derivatives","ETHF0:USTF0",1724427279424,0.00323112,2670.0,2669.6,11.29854]
["bitfinex-derivatives","ETHF0:USTF0",1724427280523,0.00323112,2670.0,2669.6,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427280730,0.00323112,2670.0,2669.7,6.22713]
["bitfinex-derivatives","ETHF0:USTF0",1724427281022,0.00323112,2670.0,2669.8,2.65781]
["bitfinex-derivatives","ETHF0:USTF0",1724427281222,0.00323112,2670.0,2669.8,6.40341]
["bitfinex-derivatives","ETHF0:USTF0",1724427281523,3.9662,2670.6,2669.8,6.40341]
["bitfinex-derivatives","ETHF0:USTF0",1724427281524,0.37427,2671.6,2671.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724427281728,0.9355,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427281925,2.58583,2671.9,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724427282221,3.2078,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427282422,3.2078,2672.3,2671.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724427282622,3.21191845,2672.3,2671.6,0.37988282]
["bitfinex-derivatives","ETHF0:USTF0",1724427282818,0.37425,2671.7,2671.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427283023,0.93547,2672.2,2671.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427283227,0.9355,2672.1,2671.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427283419,3.21191845,2672.3,2671.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427283736,0.37422,2672.0,2671.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427284028,3.21191845,2672.3,2671.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427284029,0.93547,2672.2,2671.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427284230,0.37424,2671.8,2671.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427284528,0.37422,2672.0,2671.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427284720,2.2443,2671.9,2671.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427284914,0.37425,2671.7,2671.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427285119,0.37428,2671.5,2671.4,0.00313656]
["bitfinex-derivatives","ETHF0:USTF0",1724427285321,0.37434,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427285625,0.37433,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427285925,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427286124,0.37441,2670.6,2670.2,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1724427286322,0.37437,2670.9,2670.8,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427286623,3.58217,2670.9,2670.8,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427286833,0.37441,2670.6,2670.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1724427287033,3.2078,2670.9,2670.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1724427287328,0.37445,2670.3,2670.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1724427287626,0.00333884,2670.3,2670.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1724427287828,3.74813884,2670.3,2670.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1724427288030,0.00333884,2670.3,2670.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1724427288932,4.12258884,2670.3,2670.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1724427289423,9.12258884,2670.3,2670.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1724427289628,4.12258884,2670.3,2670.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1724427290129,9.12258884,2670.3,2670.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1724427291227,9.12258884,2670.3,2669.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724427291228,0.37457,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427291526,4.68097,2670.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427291527,4.14409,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427291728,0.37456,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427291929,0.37452,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427292114,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427292319,0.00562282,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427293326,0.37454,2669.7,2669.3,6.45972282]
["bitfinex-derivatives","ETHF0:USTF0",1724427293920,0.38015282,2669.8,2669.3,6.45972282]
["bitfinex-derivatives","ETHF0:USTF0",1724427294225,0.38015282,2669.8,2669.3,9.66752282]
["bitfinex-derivatives","ETHF0:USTF0",1724427294226,0.00562282,2669.8,2669.3,9.66752282]
["bitfinex-derivatives","ETHF0:USTF0",1724427294426,0.00562282,2669.8,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724427294634,0.00562282,2669.8,2669.3,10.04210282]
["bitfinex-derivatives","ETHF0:USTF0",1724427294822,0.00562282,2669.8,2669.4,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724427295033,0.00562282,2669.8,2669.3,9.66752282]
["bitfinex-derivatives","ETHF0:USTF0",1724427295324,0.00562282,2669.8,2669.4,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724427295827,0.00562282,2669.8,2669.3,9.66752282]
["bitfinex-derivatives","ETHF0:USTF0",1724427296027,0.38015282,2669.8,2669.3,9.66752282]
["bitfinex-derivatives","ETHF0:USTF0",1724427296534,0.37458,2669.4,2669.3,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427296918,4.12098,2669.4,2669.3,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427297232,3.7464,2669.4,2669.3,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427297430,4.12098,2669.4,2669.3,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427299031,3.7464,2669.4,2669.3,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427300328,0.37454,2669.7,2669.3,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427300518,0.37456,2669.5,2669.3,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427300720,3.75122282,2669.8,2669.3,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427300925,0.37458,2669.4,2669.3,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427301428,0.37458,2669.4,2669.2,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1724427301429,0.37459,2669.3,2669.2,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1724427301630,6.31579,2669.3,2669.2,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1724427301824,3.7464,2669.3,2669.2,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1724427302438,1.31117,2669.1,2669.0,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427302736,0.37462,2669.1,2669.0,0.00024783]
["bitfinex-derivatives","ETHF0:USTF0",1724427303027,9.5464,2669.1,2669.0,0.00024783]
["bitfinex-derivatives","ETHF0:USTF0",1724427303228,9.92102,2669.1,2669.0,0.00024783]
["bitfinex-derivatives","ETHF0:USTF0",1724427303526,3.7464,2669.1,2669.0,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1724427303736,0.37462,2669.1,2669.0,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1724427303927,3.2078,2669.3,2669.0,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1724427304232,0.37461,2669.2,2669.0,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1724427304423,3.2078,2669.3,2669.0,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1724427305126,3.58239,2669.3,2669.0,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1724427305336,3.2078,2669.3,2669.0,2.29116207]
["bitfinex-derivatives","ETHF0:USTF0",1724427306632,3.2078,2669.3,2669.0,2.66579207]
["bitfinex-derivatives","ETHF0:USTF0",1724427306822,0.00562282,2669.8,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724427307344,0.00562282,2669.8,2669.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724427307521,0.38015282,2669.8,2669.1,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724427307839,0.37455,2669.6,2669.0,13.58979207]
["bitfinex-derivatives","ETHF0:USTF0",1724427308035,0.37456,2669.5,2669.0,13.21516207]
["bitfinex-derivatives","ETHF0:USTF0",1724427308728,0.37456,2669.5,2669.0,13.58979207]
["bitfinex-derivatives","ETHF0:USTF0",1724427308918,2.1506,2669.7,2669.0,13.21516207]
["bitfinex-derivatives","ETHF0:USTF0",1724427309124,4.14418,2669.6,2669.0,13.21516207]
["bitfinex-derivatives","ETHF0:USTF0",1724427309325,0.37459,2669.3,2669.0,13.21516207]
["bitfinex-derivatives","ETHF0:USTF0",1724427309728,4.14418,2669.6,2669.0,2.29116207]
["bitfinex-derivatives","ETHF0:USTF0",1724427309934,0.00562282,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427310335,0.37454,2669.7,2669.2,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724427310528,0.37455,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427310735,0.37457,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427311033,0.38015282,2669.8,2669.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724427311225,0.00562282,2669.8,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724427311426,0.00562282,2669.8,2669.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1724427311834,0.00562282,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724427312039,0.00333884,2670.3,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724427312336,0.00333884,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427312549,0.00333884,2670.3,2670.2,6.28136]
["bitfinex-derivatives","ETHF0:USTF0",1724427312732,3.2078,2671.3,2670.2,8.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724427312932,0.37433,2671.2,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724427313132,0.00562282,2671.1,2670.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427313831,0.01031794,2671.1,2670.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427314433,0.37437,2670.9,2670.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427314832,0.37436,2671.0,2670.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427315033,0.01031794,2671.1,2670.6,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427315338,0.01031794,2671.1,2670.7,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1724427315538,0.01031794,2671.1,2670.8,2.64977]
["bitfinex-derivatives","ETHF0:USTF0",1724427315732,0.01031794,2671.1,2670.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724427316037,0.01031794,2671.1,2670.9,4.23757821]
["bitfinex-derivatives","ETHF0:USTF0",1724427316335,0.01031794,2671.1,2670.9,2.10567821]
["bitfinex-derivatives","ETHF0:USTF0",1724427316336,0.37435,2671.0,2670.9,2.10567821]
["bitfinex-derivatives","ETHF0:USTF0",1724427317038,4.11835,2671.0,2670.9,0.00287821]
["bitfinex-derivatives","ETHF0:USTF0",1724427318537,12.32615,2671.0,2670.9,0.00287821]
["bitfinex-derivatives","ETHF0:USTF0",1724427318737,13.26204,2671.0,2670.9,0.00287821]
["bitfinex-derivatives","ETHF0:USTF0",1724427318936,12.32615,2671.0,2670.9,0.00287821]
["bitfinex-derivatives","ETHF0:USTF0",1724427319136,3.744,2671.0,2670.9,0.00287821]
["bitfinex-derivatives","ETHF0:USTF0",1724427319936,0.01031794,2671.1,2670.9,0.00287821]
["bitfinex-derivatives","ETHF0:USTF0",1724427321231,0.01031794,2671.1,2670.9,0.37723821]
["bitfinex-derivatives","ETHF0:USTF0",1724427321427,0.01031794,2671.1,2670.9,3.74687821]
["bitfinex-derivatives","ETHF0:USTF0",1724427321843,0.01031794,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724427322340,0.01031794,2671.1,2671.0,4.11835]
["bitfinex-derivatives","ETHF0:USTF0",1724427322544,0.01031794,2671.1,2671.0,9.11835]
["bitfinex-derivatives","ETHF0:USTF0",1724427323044,3.2078,2671.8,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724427323238,3.58204,2671.8,2671.1,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1724427323547,3.2078,2671.8,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724427323842,0.37422,2672.0,2671.3,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724427324141,0.37422,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427324142,0.37985282,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427324334,0.00562282,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427324742,0.00562282,2671.9,2671.5,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1724427324938,0.00562282,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427325432,0.00562282,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427325934,0.00562282,2671.9,2671.7,7.32445]
["bitfinex-derivatives","ETHF0:USTF0",1724427326135,0.00562282,2671.9,2671.7,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724427326442,0.00562282,2671.9,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724427326640,0.00562282,2671.9,2671.7,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724427327038,0.00562282,2671.9,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724427327242,1.399,2672.3,2671.8,4.11663]
["bitfinex-derivatives","ETHF0:USTF0",1724427327447,1.399,2672.3,2671.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724427327637,1.399,2672.3,2671.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1724427327833,1.399,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427328035,1.399,2672.3,2672.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1724427328241,1.40186642,2672.3,2672.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1724427328443,1.40186642,2672.3,2672.1,6.40019]
["bitfinex-derivatives","ETHF0:USTF0",1724427328944,1.40186642,2672.3,2672.1,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1724427329443,1.40186642,2672.3,2672.1,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724427329638,1.40186642,2672.3,2672.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1724427329839,0.3742,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427330043,1.40186642,2672.3,2671.7,18.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724427330242,0.37422,2672.0,2671.7,18.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724427330534,0.37424,2671.8,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427331736,0.37423,2671.9,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427331932,0.37424,2671.8,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427332335,3.2078,2672.1,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427332539,0.37423,2671.9,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427332945,0.37422,2672.0,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427333142,3.58201,2672.1,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427333346,3.2078,2672.1,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427333647,0.37421,2672.0,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427333840,3.2078,2672.1,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427333841,9.38201,2672.1,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427334240,0.37422,2672.0,2671.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724427334544,0.37425,2671.8,2671.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724427334943,0.93554,2672.0,2671.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724427334944,0.37425,2671.7,2671.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724427335539,0.37425,2671.8,2671.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724427335953,3.2078,2672.1,2671.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724427335954,0.37422,2672.0,2671.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724427336150,0.37423,2671.9,2671.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724427336845,0.37422,2672.0,2671.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724427337142,0.37421,2672.0,2671.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724427337444,0.37421,2672.1,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724427337654,0.37421,2672.1,2671.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724427337655,1.7776727,2672.3,2671.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724427337839,1.7776727,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427337840,1.77603642,2672.3,2671.9,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724427338144,1.77603642,2672.3,2672.0,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724427338145,1.40186642,2672.3,2672.0,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724427338349,1.40186642,2672.3,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724427338546,1.40186642,2672.3,2672.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1724427339053,1.40186642,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724427339240,1.40186642,2672.3,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724427339641,1.40186642,2672.3,2672.0,2.22592282]
["bitfinex-derivatives","ETHF0:USTF0",1724427339843,1.40186642,2672.3,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724427340341,1.40186642,2672.3,2672.1,4.11659]
["bitfinex-derivatives","ETHF0:USTF0",1724427340546,1.40186642,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724427340737,1.40186642,2672.3,2672.1,4.11659]
["bitfinex-derivatives","ETHF0:USTF0",1724427340941,1.40186642,2672.3,2672.0,5.43372282]
["bitfinex-derivatives","ETHF0:USTF0",1724427341148,1.40186642,2672.3,2672.0,5.80793282]
["bitfinex-derivatives","ETHF0:USTF0",1724427341452,1.40186642,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724427341844,1.40186642,2672.3,2672.0,5.80792282]
["bitfinex-derivatives","ETHF0:USTF0",1724427342249,1.40186642,2672.3,2672.0,2.60012282]
["bitfinex-derivatives","ETHF0:USTF0",1724427343241,1.40186642,2672.3,2672.0,2.22592282]
["bitfinex-derivatives","ETHF0:USTF0",1724427343242,0.3742,2672.1,2672.0,2.22592282]
["bitfinex-derivatives","ETHF0:USTF0",1724427343442,1.3097,2672.1,2672.0,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427343650,0.37419,2672.2,2672.0,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427343856,1.40186642,2672.3,2672.0,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427344048,0.3742,2672.1,2672.0,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427344247,1.40186642,2672.3,2672.0,6.95582282]
["bitfinex-derivatives","ETHF0:USTF0",1724427344449,1.40186642,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724427344651,1.40186642,2672.3,2672.1,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1724427344850,1.40186642,2672.3,2672.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1724427345148,1.40186642,2672.3,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724427345348,3.2078,2673.0,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724427345349,0.37409,2672.9,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724427345553,0.37409,2672.9,2672.5,4.73733]
["bitfinex-derivatives","ETHF0:USTF0",1724427345755,3.58188,2673.0,2672.5,4.73733]
["bitfinex-derivatives","ETHF0:USTF0",1724427346147,3.2078,2673.0,2672.5,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724427346347,0.00815735,2673.0,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724427346747,0.00815735,2673.0,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724427347055,0.00815735,2673.0,2672.8,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1724427347248,0.00815735,2673.0,2672.9,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724427347450,0.374,2673.6,2672.9,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724427347752,0.374,2673.6,2672.8,5.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1724427347753,4.14281,2673.5,2672.8,10.92743736]
["bitfinex-derivatives","ETHF0:USTF0",1724427347948,0.37405,2673.2,2672.8,10.92743736]
["bitfinex-derivatives","ETHF0:USTF0",1724427348355,0.37854581,2673.2,2672.8,10.92743736]
["bitfinex-derivatives","ETHF0:USTF0",1724427348551,0.00450581,2673.2,2672.8,11.30153736]
["bitfinex-derivatives","ETHF0:USTF0",1724427348745,0.00450581,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427348943,0.00450581,2673.2,2673.0,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724427349144,0.00450581,2673.2,2673.1,6.31166]
["bitfinex-derivatives","ETHF0:USTF0",1724427349349,0.00450581,2673.2,2673.1,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724427349563,0.00450581,2673.2,2673.1,8.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724427349859,0.00450581,2673.2,2673.1,8.48016]
["bitfinex-derivatives","ETHF0:USTF0",1724427350557,0.00450581,2673.2,2673.1,8.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724427350851,0.00450581,2673.2,2673.1,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724427351054,0.37854581,2673.2,2673.1,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724427351453,0.00450581,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427351653,0.37854581,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427352152,0.37855581,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427352350,0.37406,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427352859,0.37409,2672.9,2672.8,10.92743736]
["bitfinex-derivatives","ETHF0:USTF0",1724427353154,2.2206,2673.1,2672.8,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1724427353355,0.37409,2672.9,2672.8,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1724427353751,0.00450581,2673.2,2672.8,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1724427354058,0.00450581,2673.2,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724427354256,0.37854581,2673.2,2673.1,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1724427355750,0.00450581,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427355948,0.37855581,2673.2,2672.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1724427356347,0.37855581,2673.2,2672.9,5.83408]
["bitfinex-derivatives","ETHF0:USTF0",1724427356555,0.00450581,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724427356755,0.00450581,2673.2,2673.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724427357056,0.00450581,2673.2,2673.0,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1724427357256,0.00450581,2673.2,2673.1,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1724427357659,0.00450581,2673.2,2673.1,6.28416]
["bitfinex-derivatives","ETHF0:USTF0",1724427358152,0.00450581,2673.2,2673.1,11.28416]
["bitfinex-derivatives","ETHF0:USTF0",1724427360059,0.00450581,2673.2,2673.1,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1724427360259,0.00450581,2673.2,2673.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724427360459,0.37854581,2673.2,2673.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724427360761,0.37854581,2673.2,2672.9,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724427360762,0.37407,2673.0,2672.9,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724427361358,0.37409,2672.9,2672.8,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1724427362057,1.30931,2672.9,2672.8,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1724427362254,0.37409,2672.9,2672.8,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1724427362568,8.7416,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427362762,0.3742,2672.1,2672.0,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427363165,0.37419,2672.2,2672.0,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427363459,6.73529,2672.7,2672.1,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1724427363460,0.37416,2672.4,2672.1,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1724427363668,2.0982,2672.8,2672.1,3.21117796]
["bitfinex-derivatives","ETHF0:USTF0",1724427363869,2.0982,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427364060,0.37411,2672.8,2672.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724427364368,0.93526,2672.8,2672.1,7.75387796]
["bitfinex-derivatives","ETHF0:USTF0",1724427364569,3.2078,2672.8,2672.1,5.45817796]
["bitfinex-derivatives","ETHF0:USTF0",1724427364757,2.0982,2673.0,2672.1,5.45817796]
["bitfinex-derivatives","ETHF0:USTF0",1724427364960,0.37415,2672.5,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724427365158,0.93526,2672.8,2672.1,5.45817796]
["bitfinex-derivatives","ETHF0:USTF0",1724427365458,0.37418,2672.2,2672.1,3.21117796]
["bitfinex-derivatives","ETHF0:USTF0",1724427365764,1.30965,2672.2,2672.1,0.00337796]
["bitfinex-derivatives","ETHF0:USTF0",1724427365954,1.3097,2672.1,2672.0,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427366161,10.459,2672.1,2672.0,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427366355,15.459,2672.1,2672.0,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1724427366663,15.459,2672.1,2671.4,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724427366664,14.1493,2672.1,2671.4,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724427366857,5.7811,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427367060,5.4069,2672.1,2671.4,3.21175054]
["bitfinex-derivatives","ETHF0:USTF0",1724427367265,3.2078,2672.1,2671.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724427367670,0.0056122,2672.2,2671.7,3.2134122]
["bitfinex-derivatives","ETHF0:USTF0",1724427367863,0.0056122,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724427368966,0.0056122,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427369159,0.0056122,2672.2,2671.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724427369468,0.0056122,2672.2,2671.8,4.66803]
["bitfinex-derivatives","ETHF0:USTF0",1724427369661,0.0056122,2672.2,2671.7,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427369968,0.0056122,2672.2,2671.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724427370169,0.0056122,2672.2,2671.7,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427370357,0.0056122,2672.2,2671.7,2.2401122]
["bitfinex-derivatives","ETHF0:USTF0",1724427370559,0.0056122,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724427370867,0.0056122,2672.2,2672.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724427371074,0.0056122,2672.2,2672.1,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724427371768,0.0056122,2672.2,2672.1,12.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724427371969,0.0056122,2672.2,2672.1,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724427372871,0.37408,2673.0,2672.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724427373170,0.37409,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427373373,0.93962581,2673.2,2672.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724427373561,0.37409,2672.9,2672.6,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1724427373762,0.37408,2673.0,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724427373972,0.37411,2672.8,2672.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724427374158,0.37409,2672.9,2672.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724427374363,0.93962581,2673.2,2672.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724427374863,0.3741,2672.9,2672.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724427375263,0.3741,2672.8,2672.4,2.63975]
["bitfinex-derivatives","ETHF0:USTF0",1724427375471,0.93519,2673.0,2672.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724427375674,0.37413,2672.6,2672.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724427376368,0.37414,2672.5,2672.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724427376678,0.37415,2672.5,2672.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1724427376874,0.37416,2672.4,2672.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1724427377066,0.37415,2672.5,2672.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1724427377262,0.37417,2672.3,2672.2,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724427377483,0.37417,2672.3,2672.1,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724427378279,2.2335,2672.7,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724427378280,0.37416,2672.4,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724427378470,0.37415,2672.5,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724427378779,2.2335,2672.7,2672.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1724427379081,2.2335,2672.7,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724427379271,0.37417,2672.3,2672.1,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724427379579,3.2078,2672.5,2671.8,2.56353]
["bitfinex-derivatives","ETHF0:USTF0",1724427379870,3.2078,2672.5,2671.8,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724427380089,3.2078,2672.5,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724427380271,2.2335,2672.7,2671.9,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1724427380272,0.37412,2672.7,2672.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724427380575,5.43326,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427380576,0.37407,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427380775,0.37407,2673.0,2672.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724427380980,0.37409,2672.9,2672.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724427381283,0.37409,2672.9,2672.6,4.78002]
["bitfinex-derivatives","ETHF0:USTF0",1724427381579,0.93518,2673.0,2672.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1724427381779,0.37411,2672.7,2672.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1724427382169,0.37415,2672.4,2672.3,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724427382371,0.37415,2672.4,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724427382578,0.37413,2672.6,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724427382776,0.3741,2672.8,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724427383374,0.37411,2672.8,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724427383576,4.14301,2673.0,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724427383875,0.37413,2672.6,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724427384777,0.37412,2672.7,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724427384980,0.37408,2672.9,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724427385488,0.3741,2672.8,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724427386171,0.3741,2672.8,2672.4,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1724427386472,6.5634,2673.1,2672.4,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1724427386473,0.37412,2672.7,2672.4,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1724427386674,7.49858,2673.1,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724427386885,0.37412,2672.7,2672.1,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1724427387380,0.37412,2672.7,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724427387591,0.93522,2672.9,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724427387885,0.37415,2672.5,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724427388072,0.93525,2672.8,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724427388272,0.37413,2672.6,2672.1,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1724427388474,4.14299,2673.0,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724427388475,0.37415,2672.5,2672.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724427388675,0.37413,2672.6,2672.1,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1724427388872,0.37415,2672.5,2672.1,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1724427389177,0.37417,2672.3,2672.1,5.81189]
["bitfinex-derivatives","ETHF0:USTF0",1724427389490,0.93531,2672.7,2672.1,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1724427389872,0.37417,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427390285,0.37417,2672.3,2672.1,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724427390482,0.93534,2672.6,2672.1,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724427390786,0.37418,2672.2,2672.1,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724427392181,0.37417,2672.3,2672.1,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724427392375,4.14312,2672.7,2672.1,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724427392683,0.37414,2672.5,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724427392883,0.37416,2672.4,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724427393081,0.37415,2672.5,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724427393383,0.37413,2672.6,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724427393980,0.37413,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427394183,0.37414,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427394388,2.2979,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427394683,2.67198,2673.0,2672.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724427394890,2.67198,2673.0,2672.6,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724427395283,0.37411,2672.8,2672.6,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724427395480,3.7416,2672.7,2672.1,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724427395786,4.4984,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427396290,4.87249,2672.9,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724427396584,0.3741,2672.8,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724427396783,0.37409,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427396983,0.3741,2672.8,2672.3,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1724427397378,0.3741,2672.8,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724427397690,0.3741,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427397691,0.3741,2672.8,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724427397879,0.37411,2672.8,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724427398189,0.37409,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427398388,0.37409,2672.9,2672.4,2.46984]
["bitfinex-derivatives","ETHF0:USTF0",1724427398584,0.37411,2672.7,2672.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724427398785,2.2979,2673.0,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724427398786,0.37411,2672.8,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724427399087,0.37409,2672.9,2672.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724427399286,2.2979,2673.0,2672.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724427399287,0.37407,2673.0,2672.6,2.60863]
["bitfinex-derivatives","ETHF0:USTF0",1724427399479,3.2078,2673.1,2672.7,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1724427399973,0.00450581,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427400173,0.00450581,2673.2,2673.1,4.11486]
["bitfinex-derivatives","ETHF0:USTF0",1724427400377,2.2483,2674.0,2673.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724427400581,2.2483,2674.0,2673.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1724427400993,3.58171,2674.2,2673.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1724427401283,3.2078,2674.2,2673.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1724427401480,3.21263854,2674.2,2673.6,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1724427401677,3.21263854,2674.2,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724427401878,3.21263854,2674.2,2673.6,2.49118]
["bitfinex-derivatives","ETHF0:USTF0",1724427402087,3.21263854,2674.2,2673.5,4.51025727]
["bitfinex-derivatives","ETHF0:USTF0",1724427402484,3.21263854,2674.2,2673.5,4.88425727]
["bitfinex-derivatives","ETHF0:USTF0",1724427402683,3.21263854,2674.2,2673.5,4.51025727]
["bitfinex-derivatives","ETHF0:USTF0",1724427402991,3.58654854,2674.2,2673.5,4.51025727]
["bitfinex-derivatives","ETHF0:USTF0",1724427403187,3.21263854,2674.2,2673.5,4.51025727]
["bitfinex-derivatives","ETHF0:USTF0",1724427403487,3.21263854,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427403788,3.21263854,2674.2,2673.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724427403987,3.21263854,2674.2,2673.9,2.61633]
["bitfinex-derivatives","ETHF0:USTF0",1724427404183,3.21263854,2674.2,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724427404386,0.00483854,2674.2,2674.1,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1724427404682,0.00483854,2674.2,2674.1,11.79862]
["bitfinex-derivatives","ETHF0:USTF0",1724427404886,3.2078,2675.1,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724427405076,3.58158,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427405280,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427405481,3.2078,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427405678,3.2078,2675.1,2674.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724427405679,0.3738,2675.0,2674.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724427405883,2.1527,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427406285,0.37381,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427406485,2.1527,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427407391,4.326,2675.0,2674.1,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724427407693,4.326,2675.0,2674.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724427407880,3.58163,2674.8,2674.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724427408082,3.2078,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427408392,3.2078,2674.8,2674.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724427408692,3.2078,2674.8,2674.1,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724427410383,0.00290613,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427410590,0.00290613,2675.1,2674.7,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1724427410790,0.37379,2675.0,2674.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427410982,3.21070613,2675.1,2674.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427411183,0.37381,2674.9,2674.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427411495,2.1023,2675.0,2674.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427411991,0.00290613,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427412191,0.00290613,2675.1,2674.5,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1724427412490,0.00290613,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427412692,0.00290613,2675.1,2674.8,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724427413895,0.00290613,2675.1,2674.8,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724427414292,0.00290613,2675.1,2674.8,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724427414485,0.00290613,2675.1,2674.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1724427414887,3.21070613,2675.1,2674.5,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724427415189,2.0785,2675.0,2674.5,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724427415387,2.45229,2675.0,2674.5,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724427415596,2.0785,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427415792,0.37382,2674.8,2674.0,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724427415981,2.0795,2674.9,2674.0,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724427416595,0.37385,2674.6,2674.0,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724427416784,2.0795,2674.9,2674.0,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724427417195,3.2078,2674.8,2674.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724427417390,0.37385,2674.6,2674.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724427417601,2.51794,2674.7,2674.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724427417786,0.37385,2674.6,2674.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724427418687,2.51794,2674.7,2674.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724427418887,2.1441,2674.7,2674.0,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1724427419084,3.58163,2674.8,2674.0,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1724427419593,3.2078,2674.8,2674.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724427419794,3.58162,2674.8,2674.0,4.76152]
["bitfinex-derivatives","ETHF0:USTF0",1724427419998,3.58163,2674.8,2674.0,4.76152]
["bitfinex-derivatives","ETHF0:USTF0",1724427420193,3.2078,2674.8,2674.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724427420698,4.3661,2674.9,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724427420994,7.5739,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427421387,0.37386,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427421591,2.267,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427421787,6.0062,2674.4,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427421999,4.4027,2674.3,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427422210,0.37395,2673.9,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427422499,2.267,2673.8,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427423089,6.007,2673.8,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427423399,2.267,2673.8,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427423802,0.37395,2673.9,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427424299,2.1778,2674.2,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427424492,0.37397,2673.8,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427424996,2.1778,2674.2,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427425197,2.1778,2674.2,2673.6,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724427425598,0.37396,2673.8,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427425801,9.1256,2674.2,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427425802,5.3856,2674.2,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427425995,0.37393,2674.1,2673.5,3.21155727]
["bitfinex-derivatives","ETHF0:USTF0",1724427426190,0.37393,2674.0,2673.6,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724427426706,2.1778,2674.2,2673.6,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724427426903,0.37392,2674.1,2673.6,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724427427097,0.37393,2674.0,2673.6,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724427427302,6.32037,2674.2,2673.6,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724427427508,6.32037,2674.2,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427427509,0.37399,2673.6,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427427703,0.37397,2673.7,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427427900,3.2078,2673.9,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427428204,0.37399,2673.6,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427428807,4.11399,2673.6,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427429005,3.74,2673.6,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427429608,5.9738,2673.6,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427429901,0.37396,2673.8,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427430112,2.60775,2673.9,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427430305,0.37396,2673.8,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427430905,2.60775,2673.9,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427431099,0.37396,2673.8,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427431318,0.37397,2673.7,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427431613,0.37398,2673.7,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427431809,3.2078,2673.8,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427431810,0.37399,2673.6,2673.5,0.00375727]
["bitfinex-derivatives","ETHF0:USTF0",1724427432315,0.37399,2673.6,2673.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427432316,1.30901,2673.5,2673.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427432620,13.98401,2673.5,2673.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427433023,10.77621,2673.5,2673.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427433324,13.98401,2673.5,2673.4,0.00876555]
["bitfinex-derivatives","ETHF0:USTF0",1724427434515,13.98401,2673.5,2672.6,9.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724427434516,0.37407,2673.0,2672.6,9.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724427434715,0.37405,2673.2,2672.6,10.12062]
["bitfinex-derivatives","ETHF0:USTF0",1724427435022,5.3742,2673.5,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724427435223,6.30921,2673.5,2672.6,9.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724427435621,6.30921,2673.5,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427435622,0.0056122,2673.3,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427435823,0.37407,2673.1,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427436320,2.228,2673.2,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427436525,2.60205,2673.2,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427436924,0.0056122,2673.3,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427437334,0.37406,2673.1,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427437626,3.7408,2673.0,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427437833,6.9486,2673.2,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427438022,0.37407,2673.0,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427438529,0.37406,2673.1,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427438829,3.2078,2673.2,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427438830,0.37407,2673.0,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427439328,3.58185,2673.2,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427439724,0.37406,2673.1,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427439932,0.37408,2672.9,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427440326,4.11568,2672.9,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427440923,3.7416,2672.9,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427441122,3.2078,2673.2,2672.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427441420,3.2078,2673.2,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724427441621,0.0056122,2673.3,2673.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724427441835,0.0056122,2673.3,2673.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724427442031,0.0056122,2673.3,2673.2,2.64764]
["bitfinex-derivatives","ETHF0:USTF0",1724427442232,0.0056122,2673.3,2673.2,6.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724427442529,0.00399466,2673.5,2673.2,11.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724427442835,0.00399466,2673.5,2673.4,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1724427443023,0.00399466,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427443229,0.00399466,2673.5,2673.4,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724427443622,0.00399466,2673.5,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724427443831,0.00399466,2673.5,2673.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724427444127,0.37799466,2673.5,2673.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724427444432,0.00399466,2673.5,2673.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724427444738,0.37392,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427445031,0.37392,2674.1,2673.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724427445230,3.2078,2674.2,2673.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724427445431,3.58171,2674.2,2673.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724427445639,3.5857828,2674.2,2673.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724427445837,3.2118728,2674.2,2673.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724427446439,3.2118728,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427446730,3.2118728,2674.2,2673.8,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724427447537,0.0040728,2674.2,2673.8,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724427447735,0.0040728,2674.2,2673.8,2.64406]
["bitfinex-derivatives","ETHF0:USTF0",1724427448037,0.0040728,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427448531,0.0040728,2674.2,2674.1,6.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724427449040,0.0040728,2674.2,2674.1,11.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724427449643,2.0735,2675.1,2674.1,11.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724427449840,5.61174,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427450038,5.61174,2675.4,2674.7,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1724427450039,5.238,2675.4,2674.7,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1724427450233,5.2813,2675.6,2674.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427450435,0.37376,2675.3,2674.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427450737,0.00307535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427451038,0.37682535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427451355,3.21087535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427451533,0.37683535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427451732,0.37377,2675.2,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427451934,0.00307535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427452739,3.21087535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427452943,0.37378,2675.1,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427453140,3.21087535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427454136,3.58462535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427454334,3.21087535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427455038,3.58462535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427455239,3.58463535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427455434,0.37379,2675.1,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427455834,0.37376,2675.2,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427456139,3.21087535,2675.3,2674.8,0.38400836]
["bitfinex-derivatives","ETHF0:USTF0",1724427456337,3.21087535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427456539,3.58462535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427456739,0.37377,2675.2,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427456937,0.37683535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427457132,0.00307535,2675.3,2674.8,3.59180836]
["bitfinex-derivatives","ETHF0:USTF0",1724427457333,0.00307535,2675.3,2675.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724427457532,0.00307535,2675.3,2675.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1724427457932,0.37683535,2675.3,2674.8,3.21799836]
["bitfinex-derivatives","ETHF0:USTF0",1724427458139,3.55307535,2675.3,2674.8,5.45199836]
["bitfinex-derivatives","ETHF0:USTF0",1724427458740,0.37377,2675.2,2674.8,5.45199836]
["bitfinex-derivatives","ETHF0:USTF0",1724427459045,3.55307535,2675.3,2674.8,5.45199836]
["bitfinex-derivatives","ETHF0:USTF0",1724427459454,3.92683535,2675.3,2674.8,5.45199836]
["bitfinex-derivatives","ETHF0:USTF0",1724427459652,0.37376,2675.2,2674.8,5.45199836]
["bitfinex-derivatives","ETHF0:USTF0",1724427460135,3.55307535,2675.3,2674.8,5.45199836]
["bitfinex-derivatives","ETHF0:USTF0",1724427460338,3.55307535,2675.3,2674.8,2.24419836]
["bitfinex-derivatives","ETHF0:USTF0",1724427460339,0.37381,2674.9,2674.8,2.24419836]
["bitfinex-derivatives","ETHF0:USTF0",1724427460945,0.3738,2675.0,2674.8,2.24419836]
["bitfinex-derivatives","ETHF0:USTF0",1724427461135,0.00307535,2675.3,2674.8,2.24419836]
["bitfinex-derivatives","ETHF0:USTF0",1724427461336,0.00307535,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427461643,0.00307535,2675.3,2674.8,2.61800836]
["bitfinex-derivatives","ETHF0:USTF0",1724427461942,0.00307535,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427462448,0.00307535,2675.3,2675.0,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724427462953,0.00307535,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427463852,3.74147535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427464053,0.37377,2675.2,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427464849,0.37378,2675.1,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427465250,0.00307535,2675.3,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427465551,0.37381,2674.9,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427465943,2.60551,2674.9,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427466261,7.27843,2674.9,2674.8,0.01019836]
["bitfinex-derivatives","ETHF0:USTF0",1724427466554,14.89391,2674.9,2673.7,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1724427466851,0.93459,2674.7,2673.7,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724427467047,2.0881,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427467048,0.37389,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427467248,0.37389,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427467450,0.3795022,2674.3,2673.8,3.21714418]
["bitfinex-derivatives","ETHF0:USTF0",1724427467955,0.0056122,2674.3,2673.8,3.21714418]
["bitfinex-derivatives","ETHF0:USTF0",1724427468253,0.3795122,2674.3,2673.8,3.59109418]
["bitfinex-derivatives","ETHF0:USTF0",1724427468450,0.0056122,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427469153,0.3795122,2674.3,2673.8,3.21714418]
["bitfinex-derivatives","ETHF0:USTF0",1724427469457,0.0056122,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427470454,0.0056122,2674.3,2674.1,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1724427470958,7.69216,2675.4,2674.2,9.12687]
["bitfinex-derivatives","ETHF0:USTF0",1724427471158,0.37377,2675.2,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724427471545,0.37379,2675.1,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724427471853,0.37379,2675.1,2674.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724427472259,3.21087535,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427472558,0.37378,2675.1,2674.6,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1724427472754,4.14229,2675.0,2674.3,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724427473058,0.37385,2674.6,2674.3,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724427473253,10.92499,2675.0,2674.3,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724427473254,0.37384,2674.7,2674.3,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724427473559,0.37384,2674.7,2674.3,2.59869]
["bitfinex-derivatives","ETHF0:USTF0",1724427473757,0.37386,2674.5,2674.3,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724427473956,0.37388,2674.4,2674.3,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724427474159,0.37388,2674.4,2674.2,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1724427474662,0.37384,2674.7,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724427475165,11.29560449,2675.0,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724427475350,7.7343,2675.0,2674.2,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724427475549,0.37383,2674.8,2674.2,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724427475756,0.37381,2674.9,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724427475959,3.55,2675.1,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724427475960,0.37378,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427476164,3.58463535,2675.3,2674.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724427476367,3.21087535,2675.3,2674.9,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724427476561,3.21087535,2675.3,2674.9,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724427476751,0.00307535,2675.3,2674.9,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724427476955,0.00307535,2675.3,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724427477567,0.00307535,2675.3,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724427477757,0.00307535,2675.3,2674.6,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1724427477956,0.00307535,2675.3,2674.7,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724427478263,0.37378,2675.1,2674.7,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724427478463,0.00307535,2675.3,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724427478665,0.00307535,2675.3,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724427478666,0.37682535,2675.3,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724427478854,0.37682535,2675.3,2674.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724427479265,0.37377,2675.2,2674.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724427479452,0.00307535,2675.3,2674.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724427479658,0.37377,2675.2,2674.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724427479858,0.37683535,2675.3,2674.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724427480052,0.00307535,2675.3,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724427480262,0.00307535,2675.3,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724427480469,0.00307535,2675.3,2675.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724427480670,0.37376,2675.2,2674.8,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1724427480854,0.37378,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427481058,0.37377,2675.2,2674.8,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1724427481358,0.37378,2675.1,2674.8,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1724427481559,0.37381,2674.9,2674.7,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724427482164,0.37382,2674.8,2674.7,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724427482369,0.37383,2674.7,2674.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1724427482568,0.93448,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427482569,0.37386,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427482865,2.1115,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427483070,0.37385,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427483462,0.37383,2674.7,2674.4,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1724427483860,0.37386,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427484268,0.37388,2674.4,2674.3,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1724427484857,0.37392,2674.1,2673.8,0.00934418]
["bitfinex-derivatives","ETHF0:USTF0",1724427485060,3.55,2674.2,2673.8,0.00934418]
["bitfinex-derivatives","ETHF0:USTF0",1724427485270,0.37394,2674.0,2673.8,0.00934418]
["bitfinex-derivatives","ETHF0:USTF0",1724427485463,3.2078,2674.6,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724427485777,3.2078,2674.6,2673.8,0.00934418]
["bitfinex-derivatives","ETHF0:USTF0",1724427485778,0.37388,2674.4,2674.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724427485962,0.37389,2674.3,2674.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724427486470,0.37391,2674.2,2673.8,0.00934418]
["bitfinex-derivatives","ETHF0:USTF0",1724427486773,0.37388,2674.4,2673.8,4.32914418]
["bitfinex-derivatives","ETHF0:USTF0",1724427487068,0.37395,2673.9,2673.8,4.32914418]
["bitfinex-derivatives","ETHF0:USTF0",1724427487274,0.37395,2673.9,2673.8,0.00934418]
["bitfinex-derivatives","ETHF0:USTF0",1724427487463,4.11395,2673.9,2673.8,0.00934418]
["bitfinex-derivatives","ETHF0:USTF0",1724427488363,9.11395,2673.9,2673.8,0.00934418]
["bitfinex-derivatives","ETHF0:USTF0",1724427488564,4.11395,2673.9,2673.8,0.00934418]
["bitfinex-derivatives","ETHF0:USTF0",1724427488967,3.74,2673.9,2673.8,0.00934418]
["bitfinex-derivatives","ETHF0:USTF0",1724427489475,4.11395,2673.9,2673.8,0.00934418]
["bitfinex-derivatives","ETHF0:USTF0",1724427489767,17.6565,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427489964,3.58182,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427490158,0.37403,2673.3,2672.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724427490374,3.2078,2673.4,2673.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1724427490666,0.00356075,2673.4,2673.0,2.23637211]
["bitfinex-derivatives","ETHF0:USTF0",1724427490965,0.37758075,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427491155,0.00356075,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427491660,0.37403,2673.3,2673.0,2.23637211]
["bitfinex-derivatives","ETHF0:USTF0",1724427491856,0.37406,2673.2,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427492465,0.37406,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427493063,4.11486,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427493261,2.2525,2673.3,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427493463,0.00356075,2673.4,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427493773,0.37758075,2673.4,2673.0,2.20627211]
["bitfinex-derivatives","ETHF0:USTF0",1724427493968,0.00356075,2673.4,2673.0,2.20627211]
["bitfinex-derivatives","ETHF0:USTF0",1724427494476,0.00356075,2673.4,2673.0,2.58033211]
["bitfinex-derivatives","ETHF0:USTF0",1724427494675,0.00356075,2673.4,2673.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724427494973,0.00356075,2673.4,2673.1,2.49145]
["bitfinex-derivatives","ETHF0:USTF0",1724427495173,0.00356075,2673.4,2673.1,6.23225]
["bitfinex-derivatives","ETHF0:USTF0",1724427495372,0.00356075,2673.4,2673.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724427495565,0.37758075,2673.4,2673.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724427495762,0.00356075,2673.4,2673.0,5.41407211]
["bitfinex-derivatives","ETHF0:USTF0",1724427495965,0.37758075,2673.4,2673.0,5.41407211]
["bitfinex-derivatives","ETHF0:USTF0",1724427496163,0.37404,2673.3,2673.0,2.20627211]
["bitfinex-derivatives","ETHF0:USTF0",1724427497176,0.37404,2673.2,2673.0,2.20627211]
["bitfinex-derivatives","ETHF0:USTF0",1724427497478,0.37405,2673.2,2673.0,2.20627211]
["bitfinex-derivatives","ETHF0:USTF0",1724427498179,0.37406,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427498375,4.11486,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427499281,0.37406,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427501070,4.11486,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427501477,3.7408,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427501783,3.21136075,2673.4,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427501980,3.21136075,2673.4,2673.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724427502179,0.00356075,2673.4,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724427502574,0.00356075,2673.4,2673.3,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724427502971,0.00356075,2673.4,2673.3,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724427503375,0.00356075,2673.4,2673.2,2.49823]
["bitfinex-derivatives","ETHF0:USTF0",1724427503577,0.00356075,2673.4,2673.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724427503777,0.37758075,2673.4,2673.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724427504397,0.37403,2673.3,2673.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724427504592,0.37406,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427505599,4.11486,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427506092,3.7408,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427506288,0.37405,2673.2,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427506485,3.55356075,2673.4,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427506689,0.37406,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427509197,4.11486,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427509402,7.66486,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427509600,4.11486,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427510991,12.66486,2673.1,2673.0,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1724427511197,12.66486,2673.1,2671.8,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1724427511198,0.3742,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427511399,3.55,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427511803,0.37424,2671.8,2671.5,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724427512101,0.0056122,2671.9,2671.5,6.38269153]
["bitfinex-derivatives","ETHF0:USTF0",1724427512303,0.3798422,2671.9,2671.5,6.38269153]
["bitfinex-derivatives","ETHF0:USTF0",1724427512501,0.37424,2671.8,2671.5,6.38269153]
["bitfinex-derivatives","ETHF0:USTF0",1724427512694,0.3798422,2671.9,2671.5,4.22499153]
["bitfinex-derivatives","ETHF0:USTF0",1724427513601,0.3741,2672.8,2672.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724427513803,0.37408,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427514004,11.08576075,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427514501,4.74,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427514702,3.2078,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427514892,0.37409,2672.9,2672.7,3.2134122]
["bitfinex-derivatives","ETHF0:USTF0",1724427515096,0.3741,2672.8,2672.7,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427515404,0.3741,2672.8,2672.1,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1724427515405,6.8236,2672.8,2672.1,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1724427515604,0.37412,2672.7,2672.1,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724427515798,2.45771,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427516000,2.0836,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427516205,0.37409,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427517007,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427517008,0.37408,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427517404,0.37408,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427517702,0.37408,2672.9,2672.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724427517897,0.37408,2673.0,2672.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724427518094,3.2078,2673.1,2672.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724427518095,0.37411,2672.7,2672.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724427518298,0.3741,2672.8,2672.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427518505,0.37409,2672.9,2672.3,3.2134122]
["bitfinex-derivatives","ETHF0:USTF0",1724427518909,3.2078,2673.1,2672.3,3.2134122]
["bitfinex-derivatives","ETHF0:USTF0",1724427519099,0.37405,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427519303,0.3796422,2673.3,2672.8,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724427519500,0.0056122,2673.3,2672.8,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724427519908,0.3796422,2673.3,2672.8,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724427520099,0.0056122,2673.3,2672.8,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724427520510,0.37407,2673.0,2672.8,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724427520712,0.37406,2673.1,2672.8,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724427520915,0.9407022,2673.3,2672.8,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724427521404,3.58188,2672.9,2672.8,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724427521702,0.37408,2672.9,2672.8,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724427522312,3.58188,2672.9,2672.8,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724427523508,2.51671256,2673.3,2672.8,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724427523509,0.37407,2673.0,2672.8,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724427523711,0.37408,2672.9,2672.8,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724427524009,0.37745955,2673.2,2672.4,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1724427524310,0.37414,2672.5,2672.4,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724427525007,0.37414,2672.5,2672.4,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724427525214,0.37786725,2673.3,2672.4,23.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724427525507,0.0056122,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427525711,0.0056122,2673.3,2673.2,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724427526299,0.37392,2674.1,2673.3,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724427526510,0.37393,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427526703,0.37395,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427526904,0.37395,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427527308,0.38392425,2673.9,2673.3,3.21083669]
["bitfinex-derivatives","ETHF0:USTF0",1724427527610,0.38392425,2673.9,2673.3,0.00303669]
["bitfinex-derivatives","ETHF0:USTF0",1724427528004,0.38392425,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427528199,0.00997425,2673.9,2673.3,0.00303669]
["bitfinex-derivatives","ETHF0:USTF0",1724427528406,0.37397,2673.7,2673.3,0.00303669]
["bitfinex-derivatives","ETHF0:USTF0",1724427528617,0.37396,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427529004,0.38391425,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427529520,0.38391425,2673.9,2673.4,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724427529911,0.37395,2673.8,2673.4,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724427530113,0.38391425,2673.9,2673.4,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724427530407,0.38391425,2673.9,2673.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724427530798,0.37395,2673.8,2673.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724427531004,0.37397,2673.7,2673.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724427531204,0.37396,2673.8,2673.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724427531404,0.37397,2673.7,2673.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724427531613,5.8,2673.8,2673.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724427531614,6.17396,2673.8,2673.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724427532005,0.00997425,2673.9,2673.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724427532203,0.00997425,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427532714,0.00997425,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427533307,4.12392425,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427533507,0.37396,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427533713,0.00997425,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427533714,0.38392425,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427534115,0.00997425,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427534506,0.00997425,2673.9,2673.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724427534715,0.00997425,2673.9,2673.7,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724427535314,0.38392425,2673.9,2673.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724427535719,0.38392425,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427535920,0.37398,2673.7,2673.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724427536226,0.37399,2673.6,2673.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724427536417,0.37397,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427536719,0.38392425,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427537031,0.00997425,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427537626,0.00997425,2673.9,2673.4,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724427537816,0.37399,2673.6,2673.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724427538205,0.374,2673.5,2673.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724427538407,0.37399,2673.6,2673.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724427538611,0.374,2673.5,2673.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724427539016,4.1148,2673.5,2673.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724427539220,0.37401,2673.4,2673.3,0.00303669]
["bitfinex-derivatives","ETHF0:USTF0",1724427539421,4.11481,2673.4,2673.3,0.00303669]
["bitfinex-derivatives","ETHF0:USTF0",1724427540822,9.11481,2673.4,2673.3,0.00303669]
["bitfinex-derivatives","ETHF0:USTF0",1724427541014,0.37407,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427541515,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427541714,0.37407,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427541916,0.37407,2673.0,2672.7,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1724427541917,0.37408,2673.0,2672.7,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1724427542216,0.3741,2672.8,2672.7,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1724427542718,4.1157,2672.8,2672.7,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1724427543210,8.8557,2672.8,2672.7,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1724427543413,8.8557,2672.8,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427543414,14.79095,2672.8,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427544922,9.50456079,2672.8,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427545311,3.7416,2672.8,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427545721,9.01777425,2673.9,2672.7,3.74160001]
["bitfinex-derivatives","ETHF0:USTF0",1724427545925,9.01777425,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427545926,0.37399,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427546124,2.1756,2673.7,2673.2,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724427546429,0.37399,2673.6,2673.2,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724427546629,0.39655589,2673.9,2673.2,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724427546924,0.38391425,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427547124,0.00997425,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427547716,0.00997425,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427547915,0.00997425,2673.9,2673.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724427550923,0.38391425,2673.9,2673.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724427551129,3.74997425,2673.9,2673.2,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1724427551323,0.37398,2673.7,2673.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724427552128,0.37398,2673.6,2673.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724427552326,0.37398,2673.7,2673.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724427552525,0.374,2673.6,2673.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724427552833,3.21777425,2673.9,2673.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724427553031,0.00997425,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427553326,0.37396,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427553719,0.37397,2673.7,2673.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724427554030,0.37396,2673.8,2673.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724427554334,0.37397,2673.8,2673.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724427554836,0.00997425,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427555029,0.00997425,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427555229,0.00997425,2673.9,2673.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724427556032,0.37398,2673.7,2673.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724427556235,0.37399,2673.6,2673.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724427556429,0.94484425,2673.9,2673.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724427556628,1.32618791,2673.9,2673.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724427556932,0.37397,2673.7,2673.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724427557127,0.00997425,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427557321,0.37396,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427557530,4.74,2673.8,2673.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724427557729,0.374,2673.5,2673.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724427557940,4.74,2673.8,2673.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724427558125,0.374,2673.5,2673.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724427558628,4.1148,2673.5,2673.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724427559734,0.37404,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427559935,0.93499,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427560146,0.37402,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427560328,0.37403,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427560638,0.37402,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427560838,0.374,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427561145,0.37399,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427561432,6.18252088,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427561640,0.37401,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427562136,8.33200555,2673.8,2673.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1724427562439,8.33200555,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427562440,5.8,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427562736,0.374,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427562936,5.8,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427563132,0.374,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427563335,7.9478,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427563636,0.37402,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427563939,7.9478,2673.8,2673.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1724427563940,0.37403,2673.3,2673.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1724427564241,0.37402,2673.4,2673.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1724427564430,3.58181,2673.5,2673.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1724427565139,7.9478,2673.8,2673.0,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724427565438,0.37398,2673.7,2673.0,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724427565636,0.37398,2673.7,2673.0,5.83886]
["bitfinex-derivatives","ETHF0:USTF0",1724427565832,3.2078,2673.8,2673.0,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724427566046,0.00997425,2673.9,2673.3,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1724427566343,0.00997425,2673.9,2673.4,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1724427566733,0.00997425,2673.9,2673.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724427567045,0.00997425,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427567541,0.00997425,2673.9,2673.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724427568344,0.00997425,2673.9,2673.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724427570238,0.37396,2673.8,2673.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724427570444,0.38392425,2673.9,2673.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724427570639,0.37396,2673.8,2673.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724427570842,0.38392425,2673.9,2673.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724427571142,0.37396,2673.8,2673.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724427571645,0.38392425,2673.9,2673.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724427573040,0.38392425,2673.9,2673.7,4.11397]
["bitfinex-derivatives","ETHF0:USTF0",1724427573041,0.00997425,2673.9,2673.7,4.11397]
["bitfinex-derivatives","ETHF0:USTF0",1724427573233,0.37386,2674.5,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724427573435,0.37386,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427573635,0.37386,2674.5,2674.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1724427573831,0.37387,2674.4,2674.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724427574041,0.37388,2674.4,2674.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724427574242,0.37787996,2674.4,2674.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724427574444,0.00399996,2674.4,2674.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724427574746,0.37786996,2674.4,2674.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724427575043,0.00399996,2674.4,2674.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724427575237,0.37786996,2674.4,2674.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724427575845,0.00399996,2674.4,2674.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724427576546,0.37786996,2674.4,2674.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724427576745,0.00399996,2674.4,2674.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724427577534,8.74319996,2674.4,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427577740,0.37391,2674.1,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427578347,10.0487,2674.1,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427579340,0.374,2673.5,2673.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724427579538,0.37402,2673.4,2673.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1724427579737,0.37403,2673.3,2673.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1724427580040,0.37403,2673.3,2673.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724427580243,0.37404,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427580444,3.56,2673.4,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427580445,0.37405,2673.1,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427580643,3.56,2673.2,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427580842,0.37406,2673.1,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427581146,0.0056122,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427581334,0.3796222,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427581539,0.3796222,2673.5,2672.9,3.2134122]
["bitfinex-derivatives","ETHF0:USTF0",1724427582048,0.3796122,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427582346,0.0056122,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427582553,0.37401,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427582850,0.3796122,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427583046,0.0056122,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427583348,0.3796122,2673.5,2673.3,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1724427583549,0.0056122,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427583744,0.37402,2673.4,2672.9,5.4245122]
["bitfinex-derivatives","ETHF0:USTF0",1724427583945,0.37402,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427584245,0.37402,2673.4,2672.9,5.4245122]
["bitfinex-derivatives","ETHF0:USTF0",1724427584642,3.9396222,2673.5,2672.9,5.4245122]
["bitfinex-derivatives","ETHF0:USTF0",1724427584850,0.37401,2673.4,2672.9,5.4245122]
["bitfinex-derivatives","ETHF0:USTF0",1724427585351,0.37403,2673.3,2672.9,5.4245122]
["bitfinex-derivatives","ETHF0:USTF0",1724427586051,3.5656122,2673.5,2672.9,5.4245122]
["bitfinex-derivatives","ETHF0:USTF0",1724427586254,0.37403,2673.3,2672.9,5.4245122]
["bitfinex-derivatives","ETHF0:USTF0",1724427587145,0.37406,2673.1,2672.9,5.4245122]
["bitfinex-derivatives","ETHF0:USTF0",1724427587349,0.37406,2673.1,2672.9,2.2167122]
["bitfinex-derivatives","ETHF0:USTF0",1724427587746,0.37405,2673.2,2672.9,2.2167122]
["bitfinex-derivatives","ETHF0:USTF0",1724427588642,0.0056122,2673.5,2672.9,5.4245122]
["bitfinex-derivatives","ETHF0:USTF0",1724427588847,0.0056122,2673.5,2672.9,5.7985922]
["bitfinex-derivatives","ETHF0:USTF0",1724427588848,0.3796122,2673.5,2672.9,5.7985922]
["bitfinex-derivatives","ETHF0:USTF0",1724427589547,0.3796122,2673.5,2672.9,5.4245122]
["bitfinex-derivatives","ETHF0:USTF0",1724427589743,0.37407,2673.0,2672.9,2.2167122]
["bitfinex-derivatives","ETHF0:USTF0",1724427590443,0.37407,2673.0,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427590754,4.11487,2673.0,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427591646,0.3741,2672.8,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427592146,3.7416,2672.8,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427592456,0.37408,2673.0,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427592758,0.37409,2672.9,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427592953,0.37407,2673.0,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427593148,3.56,2673.1,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427593149,0.37408,2672.9,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427593352,0.37409,2672.9,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427594642,3.93406,2673.1,2672.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724427594845,3.93406,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427595160,3.93406,2673.1,2672.8,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724427595346,0.37407,2673.0,2672.8,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724427595655,3.93406,2673.1,2672.8,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724427595953,0.37403,2673.3,2672.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724427596252,2.1417122,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427596253,0.0056122,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427596551,5.7616,2674.3,2673.4,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1724427596754,6.1355,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427596960,0.3739,2674.2,2673.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724427597254,5.7616,2674.3,2673.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724427597255,0.37392,2674.1,2673.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724427597749,0.37391,2674.2,2673.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724427597952,5.7672122,2674.3,2673.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724427598151,0.3739,2674.2,2673.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724427599152,3.5656122,2674.3,2673.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724427599346,0.0056122,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427599549,0.0056122,2674.3,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427602950,0.0056122,2674.3,2674.2,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1724427606557,3.9395022,2674.3,2674.2,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1724427606757,3.9395022,2674.3,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427606956,0.0056122,2674.3,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427608460,0.0056122,2674.3,2674.2,9.0527]
["bitfinex-derivatives","ETHF0:USTF0",1724427608668,0.00399996,2674.4,2674.2,9.0527]
["bitfinex-derivatives","ETHF0:USTF0",1724427608857,0.00399996,2674.4,2674.2,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724427609052,0.00399996,2674.4,2674.2,9.0527]
["bitfinex-derivatives","ETHF0:USTF0",1724427609258,0.00399996,2674.4,2674.2,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724427609559,0.37787996,2674.4,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427609758,0.00399996,2674.4,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427611666,0.37787996,2674.4,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427611853,0.37389,2674.3,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427612057,0.00399996,2674.4,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427612566,0.00399996,2674.4,2674.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724427613661,0.00399996,2674.4,2674.2,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724427614063,0.00399996,2674.4,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724427615161,0.00399996,2674.4,2674.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724427616370,0.37389,2674.3,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427616570,0.00399996,2674.4,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427617968,0.37786996,2674.4,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427618170,0.00399996,2674.4,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427618563,0.37787996,2674.4,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427618767,0.37389,2674.3,2674.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724427619064,0.00399996,2674.4,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427619065,0.37392,2674.1,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427619266,0.00399996,2674.4,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427619267,0.37391,2674.2,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427619664,0.37392,2674.1,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427620065,0.37391,2674.2,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427620266,0.3739,2674.3,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427621071,0.37391,2674.2,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427621267,0.3739,2674.3,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427621667,0.00399996,2674.4,2674.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427622069,0.00399996,2674.4,2674.0,0.3795322]
["bitfinex-derivatives","ETHF0:USTF0",1724427622263,0.00399996,2674.4,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724427622467,0.00399996,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427622862,0.00399996,2674.4,2674.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1724427623471,0.00399996,2674.4,2674.3,7.32089]
["bitfinex-derivatives","ETHF0:USTF0",1724427623972,4.38212193,2676.0,2674.3,7.32089]
["bitfinex-derivatives","ETHF0:USTF0",1724427623973,0.37374,2675.4,2674.3,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1724427624179,0.37377,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427624667,2.57474,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427624975,0.37375,2675.3,2674.9,3.21060116]
["bitfinex-derivatives","ETHF0:USTF0",1724427625267,2.20366581,2675.4,2674.9,3.21060116]
["bitfinex-derivatives","ETHF0:USTF0",1724427625475,2.20366581,2675.4,2674.9,0.00280116]
["bitfinex-derivatives","ETHF0:USTF0",1724427625664,0.37379,2675.0,2674.9,0.00280116]
["bitfinex-derivatives","ETHF0:USTF0",1724427625866,4.30776581,2675.4,2674.9,0.00280116]
["bitfinex-derivatives","ETHF0:USTF0",1724427626065,0.37375,2675.3,2674.9,3.21060116]
["bitfinex-derivatives","ETHF0:USTF0",1724427626264,4.30776581,2675.4,2674.9,3.21060116]
["bitfinex-derivatives","ETHF0:USTF0",1724427626464,0.37377,2675.2,2674.9,0.00280116]
["bitfinex-derivatives","ETHF0:USTF0",1724427626674,0.37375,2675.3,2674.9,0.00280116]
["bitfinex-derivatives","ETHF0:USTF0",1724427627077,0.37375,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427627272,0.37376,2675.2,2675.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724427627474,0.37378,2675.1,2675.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724427627681,3.93377,2675.2,2675.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724427627887,0.37375,2675.3,2675.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724427628082,2.20366581,2675.4,2675.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724427628284,2.57740581,2675.4,2675.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724427628787,2.57739581,2675.4,2675.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724427629187,0.37375,2675.3,2675.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724427629782,2.20366581,2675.4,2675.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724427629783,2.57740581,2675.4,2675.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724427630593,0.37377,2675.2,2675.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724427630786,2.20366581,2675.4,2674.9,0.00280116]
["bitfinex-derivatives","ETHF0:USTF0",1724427630983,2.20366581,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427631188,0.00266581,2675.4,2675.1,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1724427631393,0.00266581,2675.4,2675.2,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1724427631804,0.00266581,2675.4,2675.2,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1724427632095,0.00266581,2675.4,2675.3,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724427632880,0.00266581,2675.4,2675.3,11.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724427633486,0.00266581,2675.4,2675.3,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724427635099,5.61809894,2676.3,2675.3,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724427635100,3.2078,2676.3,2675.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724427635394,1.11984295,2677.0,2675.2,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1724427635395,3.2078,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427635596,5.235,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427635597,0.37493082,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427635787,2.1257,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427635987,0.3735,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427636188,0.00352306,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427636389,3.56,2677.6,2677.0,3.21188699]
["bitfinex-derivatives","ETHF0:USTF0",1724427636589,2.1457,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427636800,6.07909,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427637000,8.9135,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427637187,0.37342,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427637499,0.37701428,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427637798,3.56,2677.5,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427638302,0.37701428,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427638596,0.75019947,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427639098,0.37677947,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427639303,3.2078,2677.6,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427639692,3.93344,2677.5,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427640505,3.56,2677.5,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427640685,3.2078,2677.6,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427640889,3.58123,2677.6,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427641290,0.37344,2677.5,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427642002,0.37345,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427642205,0.37345,2677.5,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427642392,0.37345,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427642591,6.0248,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427642897,3.7352,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427643799,3.56,2677.5,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427643990,0.37344,2677.5,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427644702,0.00359428,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427644891,0.37701428,2677.7,2677.3,3.2134122]
["bitfinex-derivatives","ETHF0:USTF0",1724427645096,0.00359428,2677.7,2677.3,3.2134122]
["bitfinex-derivatives","ETHF0:USTF0",1724427645293,0.00359428,2677.7,2677.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724427646402,0.00359428,2677.7,2677.4,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724427647306,0.00359428,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427647504,0.00359428,2677.7,2677.4,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724427648305,0.00359428,2677.7,2677.5,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724427648502,0.00359428,2677.7,2677.6,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724427648803,0.00359428,2677.7,2677.6,9.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724427649392,0.00359428,2677.7,2677.6,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1724427649903,0.37335,2678.2,2677.6,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724427650091,2.1352,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427650294,2.1352,2678.6,2677.6,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1724427650295,0.37331,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427650891,0.37331,2678.5,2678.0,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1724427650892,0.00476254,2678.5,2678.0,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1724427651091,0.00476254,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427651307,0.00476254,2678.5,2678.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1724427651496,0.00476254,2678.5,2678.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1724427652093,0.00476254,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427652399,0.00476254,2678.5,2677.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427652400,0.00476254,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427652696,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427652897,2.1218,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427653306,2.1218,2678.2,2677.7,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724427653507,0.9334,2678.1,2677.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1724427653703,0.3734,2677.8,2677.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1724427653998,0.37338,2678.0,2677.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1724427654407,0.37339,2677.9,2677.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1724427654606,0.37338,2678.0,2677.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1724427654803,0.37339,2677.9,2677.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1724427655008,0.37343,2677.6,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427655305,0.37342,2677.7,2677.3,2.2561122]
["bitfinex-derivatives","ETHF0:USTF0",1724427655711,3.2078,2678.0,2677.3,2.2561122]
["bitfinex-derivatives","ETHF0:USTF0",1724427655912,1.30709,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427656200,0.37345,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427656406,4.10865,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427657205,3.2078,2677.5,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427658004,6.7678,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427658310,0.37342,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427658801,0.37341,2677.8,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427659007,0.37341,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427659205,0.37342,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427659397,3.2078,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427659704,0.37336,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427659906,2.49515,2678.2,2677.5,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1724427660104,0.37336,2678.2,2677.5,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1724427660299,3.2078,2678.3,2677.5,4.63094]
["bitfinex-derivatives","ETHF0:USTF0",1724427660604,5.67906254,2678.5,2677.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724427660605,2.49237254,2678.5,2677.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724427660807,2.49237254,2678.5,2677.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724427661005,2.11906254,2678.5,2677.8,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1724427661211,0.37806254,2678.5,2677.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724427661506,0.00476254,2678.5,2677.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724427661802,0.37336,2678.1,2677.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724427662003,0.37336,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427662204,3.56476254,2678.5,2677.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724427662509,0.00476254,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427662806,0.00476254,2678.5,2677.5,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1724427662807,0.37338,2678.0,2677.5,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1724427663195,0.93336,2678.2,2677.5,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1724427663396,0.37343,2677.7,2677.5,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1724427663598,3.2078,2678.0,2677.5,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1724427663805,0.93347,2678.0,2677.5,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1724427664004,0.93347,2678.0,2677.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1724427664005,2.1196,2677.9,2677.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1724427664210,2.276,2678.1,2677.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1724427664404,2.1748,2678.3,2677.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1724427664712,0.37336,2678.1,2677.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1724427665214,6.17335,2678.2,2677.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1724427665399,2.1748,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427665597,0.37334,2678.3,2677.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724427666805,0.00476254,2678.5,2677.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724427667115,0.37333,2678.3,2677.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724427667307,0.00476254,2678.5,2677.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724427667308,0.37332,2678.4,2677.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724427667506,0.37336,2678.1,2677.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724427667811,6.7678,2678.4,2677.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724427668015,0.37334,2678.3,2677.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724427668516,0.37335,2678.2,2677.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724427669111,0.00476254,2678.5,2678.0,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1724427669311,0.00476254,2678.5,2678.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724427670211,0.37806254,2678.5,2678.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724427670411,0.37332,2678.4,2678.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724427670720,0.00476254,2678.5,2678.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724427671713,0.00476254,2678.5,2678.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724427672103,0.00476254,2678.5,2678.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724427672304,0.37332,2678.4,2678.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724427672607,3.2078,2678.4,2677.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724427672907,0.37341,2677.8,2677.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427673108,3.02443,2678.3,2677.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724427673109,3.56,2677.9,2677.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724427673409,5.24953,2678.3,2677.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724427673410,3.56,2678.2,2677.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724427674109,0.37336,2678.1,2677.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724427674310,3.56,2678.2,2677.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724427674502,0.37339,2677.9,2677.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724427674918,5.8234,2678.1,2677.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724427674919,3.56,2678.1,2677.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724427675108,0.37335,2678.2,2677.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724427675308,0.37335,2678.2,2677.4,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724427675509,7.524,2678.3,2677.4,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724427675920,0.37335,2678.2,2677.4,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724427676113,0.3830489,2678.4,2677.4,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724427676307,0.00476254,2678.5,2677.4,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724427676515,0.37807254,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427676921,0.37332,2678.4,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427677216,0.00476254,2678.5,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427677416,0.37331,2678.4,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427677723,0.37333,2678.3,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427678109,3.2078,2678.3,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427678621,0.37336,2678.1,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427679122,0.37335,2678.2,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427679321,2.2173,2678.3,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427679509,0.37332,2678.4,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427679907,0.37333,2678.3,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427680120,0.00476254,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427680310,0.00476254,2678.5,2678.1,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1724427681719,0.00476254,2678.5,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427681915,0.00476254,2678.5,2678.0,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724427681916,0.37807254,2678.5,2678.0,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724427682527,0.00476254,2678.5,2678.0,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724427683019,0.00476254,2678.5,2678.0,5.84406]
["bitfinex-derivatives","ETHF0:USTF0",1724427683326,0.00476254,2678.5,2678.0,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724427683820,0.00476254,2678.5,2678.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724427683821,0.37807254,2678.5,2678.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724427684018,0.00476254,2678.5,2678.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724427684619,0.37806254,2678.5,2678.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724427685326,0.37331,2678.4,2678.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724427685524,0.37334,2678.3,2678.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724427685830,0.00476254,2678.5,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427685831,3.7336,2678.2,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427686016,0.93333,2678.3,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427686223,3.08323,2678.3,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427686419,0.37337,2678.1,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427686623,0.37338,2678.0,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427686816,0.37338,2677.9,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427687730,0.37338,2678.0,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427687915,3.2078,2678.1,2677.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724427688315,0.37339,2677.9,2677.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724427688516,0.37338,2678.0,2677.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724427688722,0.37339,2677.9,2677.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724427689221,0.37338,2678.0,2677.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724427689529,0.37342,2677.7,2677.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724427689720,3.56,2677.6,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427689924,3.56,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427690223,13.6885,2677.6,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427690531,3.2078,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427690721,5.229,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427690925,5.60239,2677.9,2677.5,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724427691227,5.229,2677.9,2677.5,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724427691438,5.60239,2677.9,2677.5,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724427691919,5.229,2677.9,2677.5,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724427692117,5.229,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427692317,5.3341,2677.8,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427692526,0.37343,2677.6,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427692720,0.37342,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427693224,5.3341,2677.8,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427693225,2.1263,2677.8,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427693431,5.6024,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427693615,5.60054861,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427693821,5.229,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427694124,0.37343,2677.6,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427694324,5.229,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427694325,3.56,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427694523,3.93342,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427694826,0.37342,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427695220,5.229,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427695429,5.59991271,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427695732,5.229,2677.9,2677.3,0.3790722]
["bitfinex-derivatives","ETHF0:USTF0",1724427696028,5.229,2677.9,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427696238,3.2078,2678.1,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427696422,3.2078,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427696729,3.2078,2678.1,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427696730,0.37335,2678.2,2677.8,6.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724427696931,0.37337,2678.0,2677.8,6.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724427697127,0.37337,2678.0,2677.8,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724427697430,0.37341,2677.8,2677.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1724427697730,0.37341,2677.7,2677.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724427698031,0.37342,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427698328,0.37341,2677.8,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427699332,2.2888,2677.9,2677.3,0.3790722]
["bitfinex-derivatives","ETHF0:USTF0",1724427699531,0.37339,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427699732,0.37339,2677.9,2677.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724427700035,0.37341,2677.8,2677.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724427700422,0.37343,2677.6,2677.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724427700732,0.37342,2677.7,2677.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724427700921,6.7678,2677.7,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427701119,8.07489,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427701527,16.81009,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427702128,13.60229,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427702735,16.81009,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427705428,17.19302227,2677.4,2677.3,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427706341,0.3735,2677.1,2677.0,0.00408699]
["bitfinex-derivatives","ETHF0:USTF0",1724427706524,8.07505,2677.1,2677.0,0.00408699]
["bitfinex-derivatives","ETHF0:USTF0",1724427706726,16.81025,2677.1,2677.0,0.00408699]
["bitfinex-derivatives","ETHF0:USTF0",1724427706926,16.81025,2677.1,2676.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1724427706927,0.37355,2676.8,2676.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1724427707228,15.8765,2677.1,2676.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1724427707229,9.2224,2677.1,2676.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1724427707427,9.2224,2677.1,2676.4,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1724427707428,0.37356,2676.7,2676.4,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427707629,3.93356,2676.7,2676.4,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427707830,3.56,2676.7,2676.4,0.00957757]
["bitfinex-derivatives","ETHF0:USTF0",1724427708126,7.66956,2676.7,2676.4,0.00957757]
["bitfinex-derivatives","ETHF0:USTF0",1724427708333,0.37357,2676.6,2676.4,0.00957757]
["bitfinex-derivatives","ETHF0:USTF0",1724427708531,0.37809598,2676.6,2676.4,0.00957757]
["bitfinex-derivatives","ETHF0:USTF0",1724427708931,0.37358,2676.5,2676.4,0.00957757]
["bitfinex-derivatives","ETHF0:USTF0",1724427709134,0.00452598,2676.6,2676.4,0.00957757]
["bitfinex-derivatives","ETHF0:USTF0",1724427709135,0.37809598,2676.6,2676.4,0.00957757]
["bitfinex-derivatives","ETHF0:USTF0",1724427709330,0.00452598,2676.6,2676.4,0.00957757]
["bitfinex-derivatives","ETHF0:USTF0",1724427709533,7.14138,2676.5,2676.4,0.00957757]
["bitfinex-derivatives","ETHF0:USTF0",1724427709933,10.87738,2676.5,2676.4,0.00957757]
["bitfinex-derivatives","ETHF0:USTF0",1724427711036,15.87738,2676.5,2676.4,0.00957757]
["bitfinex-derivatives","ETHF0:USTF0",1724427711737,15.87738,2676.5,2675.9,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724427711738,0.37363,2676.2,2675.9,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724427712346,0.37361,2676.3,2675.9,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724427712536,6.7678,2676.5,2675.9,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724427712537,0.3736,2676.4,2675.9,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724427712735,0.37361,2676.3,2675.9,4.25878772]
["bitfinex-derivatives","ETHF0:USTF0",1724427713244,6.7678,2676.5,2675.9,4.26438933]
["bitfinex-derivatives","ETHF0:USTF0",1724427713534,0.93399,2676.4,2675.9,4.26438933]
["bitfinex-derivatives","ETHF0:USTF0",1724427713734,3.93365,2676.1,2675.9,4.26438933]
["bitfinex-derivatives","ETHF0:USTF0",1724427714132,0.37365,2676.0,2675.9,4.26438933]
["bitfinex-derivatives","ETHF0:USTF0",1724427714726,0.37365,2676.0,2675.9,0.00928933]
["bitfinex-derivatives","ETHF0:USTF0",1724427715934,1.30778,2676.0,2675.9,0.00928933]
["bitfinex-derivatives","ETHF0:USTF0",1724427716138,5.04458,2676.0,2675.9,0.00928933]
["bitfinex-derivatives","ETHF0:USTF0",1724427716533,0.93417,2675.9,2675.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1724427716733,3.56,2675.8,2675.3,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1724427716934,3.93369,2675.8,2675.3,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1724427717135,0.37369,2675.7,2675.3,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1724427717438,0.3737,2675.7,2675.3,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1724427717640,3.56,2675.5,2675.3,4.22611194]
["bitfinex-derivatives","ETHF0:USTF0",1724427718034,3.93372,2675.5,2675.3,4.22611194]
["bitfinex-derivatives","ETHF0:USTF0",1724427718231,0.37373,2675.4,2675.3,0.00481194]
["bitfinex-derivatives","ETHF0:USTF0",1724427718439,4.11133,2675.4,2675.3,0.00481194]
["bitfinex-derivatives","ETHF0:USTF0",1724427718746,9.11133,2675.4,2675.3,0.00481194]
["bitfinex-derivatives","ETHF0:USTF0",1724427719341,3.7376,2675.3,2674.8,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724427719536,8.87042,2675.5,2674.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724427719537,6.7678,2675.2,2674.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724427719734,0.37379,2675.0,2674.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724427719940,3.7384,2675.1,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427720141,0.37384,2674.7,2674.2,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1724427720437,0.37384,2674.7,2674.2,6.47280161]
["bitfinex-derivatives","ETHF0:USTF0",1724427720438,3.56,2674.6,2674.2,6.47280161]
["bitfinex-derivatives","ETHF0:USTF0",1724427720837,0.0104397,2674.7,2674.2,6.47280161]
["bitfinex-derivatives","ETHF0:USTF0",1724427721237,0.3842697,2674.7,2674.2,6.47280161]
["bitfinex-derivatives","ETHF0:USTF0",1724427721430,0.0104397,2674.7,2674.2,6.47280161]
["bitfinex-derivatives","ETHF0:USTF0",1724427722041,0.0104397,2674.7,2674.2,6.84670161]
["bitfinex-derivatives","ETHF0:USTF0",1724427722344,0.0104397,2674.7,2674.2,6.47280161]
["bitfinex-derivatives","ETHF0:USTF0",1724427723049,0.0104397,2674.7,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724427723233,0.0104397,2674.7,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724427723546,7.52897137,2675.5,2674.6,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1724427723735,7.14153,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427723934,7.14153,2675.5,2674.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1724427724140,6.7678,2675.5,2674.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1724427724642,6.7678,2675.5,2674.8,4.76082]
["bitfinex-derivatives","ETHF0:USTF0",1724427724643,0.00560161,2675.4,2674.8,4.76082]
["bitfinex-derivatives","ETHF0:USTF0",1724427724838,0.00560161,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427725144,0.00560161,2675.4,2675.0,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724427725440,0.00560161,2675.4,2675.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724427725650,0.00560161,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427725942,0.00468346,2675.5,2675.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427726248,0.93381,2677.0,2675.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427726249,3.56,2676.5,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724427726550,3.2078,2677.0,2674.9,0.37248576]
["bitfinex-derivatives","ETHF0:USTF0",1724427726551,4.74,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427726739,5.11357,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427726939,5.11357,2676.6,2676.1,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724427727138,0.37358,2676.5,2676.1,2.13523421]
["bitfinex-derivatives","ETHF0:USTF0",1724427727442,0.37361,2676.3,2676.1,2.13523421]
["bitfinex-derivatives","ETHF0:USTF0",1724427727641,4.75005645,2676.6,2676.1,2.13523421]
["bitfinex-derivatives","ETHF0:USTF0",1724427727849,0.37362,2676.3,2676.1,2.13523421]
["bitfinex-derivatives","ETHF0:USTF0",1724427728346,5.12362645,2676.6,2676.1,2.13523421]
["bitfinex-derivatives","ETHF0:USTF0",1724427728644,4.75005645,2676.6,2676.1,2.13523421]
["bitfinex-derivatives","ETHF0:USTF0",1724427729346,4.75005645,2676.6,2676.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1724427730045,0.01005645,2676.6,2676.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1724427730243,0.01005645,2676.6,2676.3,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724427730646,0.01005645,2676.6,2676.3,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1724427730949,0.01005645,2676.6,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724427731148,0.01005645,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724427731351,0.01005645,2676.6,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724427731554,3.2078,2677.3,2676.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1724427731851,3.58127,2677.3,2676.3,5.70791]
["bitfinex-derivatives","ETHF0:USTF0",1724427732348,4.74,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427732556,4.74403676,2677.7,2677.0,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724427732750,0.37901754,2677.6,2677.0,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724427733053,0.00558754,2677.6,2677.0,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724427733249,4.74,2677.4,2677.0,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724427733446,0.37348,2677.3,2677.0,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724427733856,0.37348,2677.2,2677.0,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724427734059,0.37349,2677.1,2677.0,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724427734352,4.74,2677.4,2676.3,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724427734353,0.37348,2677.2,2676.3,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724427734552,0.37347,2677.3,2676.7,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1724427734756,0.37347,2677.3,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427735352,0.37348,2677.2,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427735953,0.37347,2677.3,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427736249,4.74,2677.4,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427736465,3.2078,2677.5,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427736654,3.58125,2677.5,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427736952,0.37347,2677.3,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427737152,0.37346,2677.4,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427737755,0.39282419,2677.6,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427737956,0.37346,2677.4,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427738150,0.39282419,2677.6,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427738151,0.37344,2677.5,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427738552,0.37345,2677.4,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427738942,0.37346,2677.4,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427739359,0.39282419,2677.6,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427739360,0.37345,2677.5,2676.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724427739558,0.76625419,2677.6,2676.8,5.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724427739759,5.233,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427739951,1.86569,2679.7,2676.9,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1724427739952,3.2078,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427740147,0.37333,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427740344,0.37333,2678.4,2677.6,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1724427740563,0.37332,2678.4,2677.6,4.66652]
["bitfinex-derivatives","ETHF0:USTF0",1724427740746,0.37334,2678.3,2677.6,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1724427740949,0.37333,2678.3,2677.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427741148,0.00480326,2678.4,2677.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427741355,0.37336,2678.1,2677.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427741856,0.37337,2678.0,2677.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427742046,0.3734,2677.8,2677.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427742453,4.1078,2677.8,2677.7,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427742852,5.0413,2677.8,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427743052,4.10781,2677.7,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427743260,5.04134,2677.7,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427743561,4.10781,2677.7,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427743746,7.31561,2677.7,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427743950,4.10781,2677.7,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427746262,3.7344,2677.7,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427746562,2.19300161,2677.9,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427746763,9.51341749,2677.9,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427746954,0.37341,2677.8,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427747159,6.17341,2677.8,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427747351,9.90781,2677.8,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427747556,5.8,2677.8,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427748170,6.1734,2677.8,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427748364,5.8,2677.8,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427748569,5.77419161,2677.9,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427749064,0.3734,2677.8,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427749362,11.20080161,2677.9,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427749558,3.21340161,2677.9,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427750163,0.00560161,2677.9,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427751757,0.00560161,2677.9,2677.6,3.73828686]
["bitfinex-derivatives","ETHF0:USTF0",1724427752859,0.00560161,2677.9,2677.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724427753057,3.2078,2678.3,2677.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724427753257,3.2078,2678.3,2677.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724427753462,0.00480326,2678.4,2678.0,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1724427753667,0.00480326,2678.4,2678.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724427753871,0.00480326,2678.4,2678.1,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724427754065,0.37812326,2678.4,2678.1,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724427754364,0.00480326,2678.4,2678.1,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724427754564,0.37812326,2678.4,2678.1,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724427754959,0.37333,2678.3,2678.1,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724427755671,0.37336,2678.1,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427755859,0.00480326,2678.4,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427755860,0.00480326,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427756064,0.00480326,2678.4,2677.7,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1724427756264,0.00480326,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427756774,0.00480326,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427756962,0.00480326,2678.4,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427757269,0.00480326,2678.4,2678.2,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1724427759566,0.00480326,2678.4,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427760669,0.37812326,2678.4,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427760865,0.00480326,2678.4,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427761171,0.37333,2678.3,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427761374,0.00480326,2678.4,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427765262,0.37812326,2678.4,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427765468,0.00480326,2678.4,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427765869,0.37333,2678.3,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427766066,0.37334,2678.3,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427766266,0.37334,2678.2,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427766478,0.37333,2678.3,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427766869,0.37334,2678.2,2678.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724427767265,11.9414,2678.2,2677.8,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724427767465,0.37341,2677.7,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427767875,4.10781,2677.7,2677.6,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1724427768075,0.37344,2677.5,2677.4,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427768573,4.10864,2677.5,2677.4,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427769077,4.10864,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427770480,5.04225,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427770873,4.10864,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427775486,0.37344,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427775683,4.10864,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427775884,5.04225,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427776492,6.32614,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427776793,4.5145312,2677.7,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427776794,3.2078,2677.7,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427777192,0.37342,2677.7,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427777493,0.37343,2677.6,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427777898,0.37344,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427778196,0.37343,2677.6,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427778898,4.51330077,2677.9,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427778899,0.37344,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427779298,0.37343,2677.6,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427779602,2.257,2677.8,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427779892,0.37344,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427780893,4.1414,2677.6,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427780894,3.2078,2677.6,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427781090,0.37344,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427782300,4.10864,2677.5,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427782999,3.58123,2677.6,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427783197,3.2078,2677.6,2677.4,0.01023623]
["bitfinex-derivatives","ETHF0:USTF0",1724427783396,3.2078,2677.6,2677.4,3.74543623]
["bitfinex-derivatives","ETHF0:USTF0",1724427783697,3.2078,2677.6,2677.5,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1724427783904,3.2078,2677.9,2677.5,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1724427784093,0.37336,2678.1,2677.5,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1724427784296,0.37807718,2678.2,2677.5,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1724427784494,0.37335,2678.2,2677.5,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1724427784688,3.2078,2678.3,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724427785003,3.2078,2678.3,2677.5,7.4522]
["bitfinex-derivatives","ETHF0:USTF0",1724427785004,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427785297,3.2078,2678.3,2677.8,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1724427785501,3.2078,2678.3,2677.8,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724427786001,3.2078,2678.3,2677.8,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1724427786506,3.2078,2678.3,2677.8,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724427787009,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427787489,3.2078,2678.3,2677.8,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724427788700,0.00480326,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427788906,0.00480326,2678.4,2678.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724427790400,0.37811326,2678.4,2678.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724427791204,0.00480326,2678.4,2677.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724427791404,0.37338,2677.9,2677.8,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724427791704,3.55,2678.1,2677.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724427791705,0.37337,2678.1,2677.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724427792002,0.37338,2677.9,2677.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724427792203,0.37338,2678.0,2677.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724427792400,0.37338,2677.9,2677.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724427792706,0.3734,2677.8,2677.0,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724427793003,0.37344,2677.5,2677.1,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724427793506,4.10864,2677.5,2677.1,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724427793808,6.25854,2677.5,2677.1,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724427794191,9.80854,2677.5,2677.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724427794796,6.25854,2677.5,2677.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724427795100,9.80854,2677.5,2676.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1724427795303,9.4351,2677.5,2676.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1724427795499,3.2078,2677.3,2676.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1724427795693,3.2078,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427795897,2.12790161,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427796099,0.00560161,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427796402,0.00560161,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427796606,0.00560161,2677.7,2677.3,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1724427797303,0.00560161,2677.7,2677.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1724427798009,0.00560161,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427798508,0.00560161,2677.7,2677.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1724427799509,0.00560161,2677.7,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427799510,0.37347,2677.3,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427799901,0.37348,2677.2,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427800097,2.1281,2677.6,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427800508,0.37345,2677.4,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427800714,0.37345,2677.5,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427801204,0.37345,2677.4,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427801400,0.37345,2677.5,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427801605,0.37346,2677.4,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427801806,0.37345,2677.5,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427802112,0.37345,2677.4,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427802312,2.1281,2677.6,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427802608,3.21340161,2677.7,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427802807,0.37346,2677.4,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427803009,2.2801,2677.6,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427803010,0.37347,2677.3,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427803311,0.3735,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427803702,3.2078,2677.4,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427803703,0.37349,2677.2,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427804008,3.2078,2677.4,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427805808,3.59398442,2677.7,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427806116,3.21340161,2677.7,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427806499,3.21340161,2677.7,2677.0,0.37910161]
["bitfinex-derivatives","ETHF0:USTF0",1724427806908,3.21340161,2677.7,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427807116,3.58681161,2677.7,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427808098,0.37343,2677.6,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427808304,0.37344,2677.5,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427809012,0.93357,2677.6,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427809201,0.37345,2677.5,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427809510,0.37343,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427809703,0.37347,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427809901,0.37348,2677.3,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427810114,0.93357,2677.6,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427810115,0.3735,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427811219,7.3165,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427811426,4.1087,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427811914,7.3165,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427812309,4.1087,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427812513,4.4947234,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427813617,7.7025234,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427813814,4.4947234,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427814626,0.3735,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427814826,2.1445,2677.2,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427814827,2.90667643,2677.2,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427815127,0.3735,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427815422,2.53318643,2677.2,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427815623,3.7352,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427815821,7.3165,2677.1,2677.0,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427816425,7.3165,2677.1,2676.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1724427816426,0.37355,2676.8,2676.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1724427816723,0.37353,2676.9,2676.3,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724427817123,0.37354,2676.8,2676.3,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724427817325,2.1169,2677.0,2676.3,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724427817326,0.37353,2676.9,2676.3,4.35791018]
["bitfinex-derivatives","ETHF0:USTF0",1724427817618,2.49041,2677.0,2676.3,4.35791018]
["bitfinex-derivatives","ETHF0:USTF0",1724427817820,0.37353,2676.9,2676.3,4.35791018]
["bitfinex-derivatives","ETHF0:USTF0",1724427818030,2.86336476,2677.0,2676.3,4.35791018]
["bitfinex-derivatives","ETHF0:USTF0",1724427818416,2.48984476,2677.0,2676.3,4.35791018]
["bitfinex-derivatives","ETHF0:USTF0",1724427818822,2.86336476,2677.0,2676.3,4.35791018]
["bitfinex-derivatives","ETHF0:USTF0",1724427819426,2.48984476,2677.0,2676.3,4.35791018]
["bitfinex-derivatives","ETHF0:USTF0",1724427819619,2.86335476,2677.0,2676.3,4.35791018]
["bitfinex-derivatives","ETHF0:USTF0",1724427819815,2.48984476,2677.0,2676.3,4.35791018]
["bitfinex-derivatives","ETHF0:USTF0",1724427820123,3.2078,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427820425,3.2078,2677.1,2676.6,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724427821024,3.5813,2677.1,2676.6,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724427821224,0.37352,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427821426,3.5813,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427821625,0.37355,2676.8,2676.3,0.01021018]
["bitfinex-derivatives","ETHF0:USTF0",1724427822026,0.37354,2676.8,2676.3,0.01021018]
["bitfinex-derivatives","ETHF0:USTF0",1724427822222,0.37355,2676.7,2676.3,0.01021018]
["bitfinex-derivatives","ETHF0:USTF0",1724427822426,2.1529,2676.9,2676.3,0.01021018]
["bitfinex-derivatives","ETHF0:USTF0",1724427822828,0.37352,2676.9,2676.3,3.59161018]
["bitfinex-derivatives","ETHF0:USTF0",1724427823031,0.37352,2677.0,2676.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724427823231,0.37352,2677.0,2676.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724427823430,0.3735,2677.1,2676.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724427823734,3.55,2677.2,2676.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724427823735,0.37352,2677.0,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427823925,3.55,2677.2,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427824126,0.37353,2676.9,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427824321,0.37352,2677.0,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427825126,0.37351,2677.0,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427825633,0.3735,2677.1,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427825833,0.37351,2677.0,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427826424,3.58131,2677.0,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427828031,0.37351,2677.0,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427828735,0.37349,2677.2,2676.6,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724427829036,3.2078,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427829237,0.37352,2677.0,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427829439,0.37353,2676.9,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427829827,0.37351,2677.0,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427830244,0.37353,2676.9,2676.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724427830636,0.37354,2676.8,2676.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724427830941,0.37353,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427831329,0.37354,2676.8,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427831643,0.37353,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427831934,0.37354,2676.8,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427832337,0.37353,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427832728,0.37354,2676.8,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427832929,0.37355,2676.8,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427833130,0.93375,2677.1,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427833644,0.37356,2676.7,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427833943,0.37355,2676.8,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427834437,0.93378,2677.0,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427834839,0.37357,2676.6,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427835139,0.37356,2676.7,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427835337,2.1135,2677.0,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427835641,0.37356,2676.7,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427836339,0.37357,2676.6,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427836536,0.37356,2676.7,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427836840,0.37353,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427837749,2.0827,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427838042,0.93368,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427838248,0.37352,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427838435,4.14151,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427838742,0.37352,2677.0,2676.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724427838942,0.37353,2676.9,2676.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724427839934,0.37354,2676.8,2676.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724427840640,0.37355,2676.7,2676.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724427841139,0.37357,2676.6,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427843740,0.37356,2676.7,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427844537,5.8,2677.1,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427844538,6.73377,2677.1,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427844739,6.7578,2677.2,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427844740,7.13817841,2677.2,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427844938,0.37352,2677.0,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427845140,0.37353,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427845736,3.2078,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427845941,3.58133,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427846441,0.37354,2676.8,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427846839,3.2078,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427847154,0.37353,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427847339,0.37355,2676.8,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427847946,3.2078,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427848139,0.37355,2676.8,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427848341,0.37355,2676.7,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427848542,0.37357,2676.6,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427848749,6.7578,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427848944,0.37357,2676.6,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427852252,3.2078,2676.9,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427852458,3.2078,2677.2,2676.5,2.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724427852655,3.2078,2677.2,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427852853,0.3735,2677.1,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427853047,3.2078,2677.2,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427853249,0.37351,2677.1,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427853763,3.2078,2677.2,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427854358,3.2078,2677.2,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724427855556,3.58128,2677.2,2676.5,2.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724427855958,0.3735,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427856255,3.55,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427856452,0.37354,2676.8,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427856759,0.37357,2676.6,2676.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1724427856966,3.2078,2676.8,2676.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724427857159,0.37358,2676.5,2676.4,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724427857460,0.37738803,2676.5,2676.4,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724427857659,0.00380803,2676.5,2676.4,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724427857853,0.37738803,2676.5,2676.4,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724427859058,0.00380803,2676.5,2676.4,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724427859958,0.37738803,2676.5,2676.4,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724427860758,0.37359,2676.4,2676.3,0.01021018]
["bitfinex-derivatives","ETHF0:USTF0",1724427863554,0.37367,2675.9,2675.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427863759,3.55,2676.2,2675.7,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1724427864062,0.37364,2676.1,2675.7,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1724427864559,3.92923161,2676.2,2675.7,2.13117885]
["bitfinex-derivatives","ETHF0:USTF0",1724427865263,0.37364,2676.1,2675.7,2.13117885]
["bitfinex-derivatives","ETHF0:USTF0",1724427865654,3.92923161,2676.2,2675.7,2.13117885]
["bitfinex-derivatives","ETHF0:USTF0",1724427865851,0.37923161,2676.2,2675.7,2.13117885]
["bitfinex-derivatives","ETHF0:USTF0",1724427866050,0.00560161,2676.2,2675.7,2.13117885]
["bitfinex-derivatives","ETHF0:USTF0",1724427866463,0.00560161,2676.2,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724427866764,0.00560161,2676.2,2675.9,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1724427866959,0.00560161,2676.2,2676.0,6.33664]
["bitfinex-derivatives","ETHF0:USTF0",1724427867159,0.00560161,2676.2,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724427867362,0.00560161,2676.2,2676.0,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1724427867567,0.00560161,2676.2,2676.0,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1724427869067,0.37922161,2676.2,2676.0,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1724427869261,0.37363,2676.1,2676.0,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1724427870455,0.37368,2675.8,2675.7,4.34497885]
["bitfinex-derivatives","ETHF0:USTF0",1724427870973,5.04548,2675.8,2675.7,0.00397885]
["bitfinex-derivatives","ETHF0:USTF0",1724427871159,4.11128,2675.8,2675.7,0.00397885]
["bitfinex-derivatives","ETHF0:USTF0",1724427872060,5.04548,2675.8,2675.7,0.00397885]
["bitfinex-derivatives","ETHF0:USTF0",1724427872765,5.04548,2675.8,2675.2,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724427872766,4.67183,2675.7,2675.2,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724427873066,0.37373,2675.5,2675.2,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724427873461,9.002,2675.7,2675.2,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724427873462,0.37373,2675.4,2675.2,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724427873860,0.37375,2675.3,2675.2,0.00439856]
["bitfinex-derivatives","ETHF0:USTF0",1724427874269,4.11135,2675.3,2675.2,0.00439856]
["bitfinex-derivatives","ETHF0:USTF0",1724427874670,7.5527,2675.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427874671,3.7384,2675.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427874967,3.7384,2675.2,2674.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1724427874968,0.37388,2674.4,2674.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1724427875171,3.55,2674.3,2674.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1724427875463,3.92386,2674.6,2674.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1724427875667,0.37386,2674.5,2674.1,2.22537786]
["bitfinex-derivatives","ETHF0:USTF0",1724427875864,3.5547601,2674.6,2674.1,2.23097947]
["bitfinex-derivatives","ETHF0:USTF0",1724427875865,3.56036171,2674.6,2674.1,2.23097947]
["bitfinex-derivatives","ETHF0:USTF0",1724427876060,3.93421171,2674.6,2674.1,5.43877947]
["bitfinex-derivatives","ETHF0:USTF0",1724427876263,3.93421171,2674.6,2674.1,2.23097947]
["bitfinex-derivatives","ETHF0:USTF0",1724427876457,0.37386,2674.5,2674.1,2.23097947]
["bitfinex-derivatives","ETHF0:USTF0",1724427876765,0.37387,2674.4,2674.1,2.23097947]
["bitfinex-derivatives","ETHF0:USTF0",1724427876969,3.56036171,2674.6,2674.1,2.23097947]
["bitfinex-derivatives","ETHF0:USTF0",1724427877169,0.37387,2674.5,2674.1,2.23097947]
["bitfinex-derivatives","ETHF0:USTF0",1724427877567,3.55,2674.3,2672.6,0.95977508]
["bitfinex-derivatives","ETHF0:USTF0",1724427877764,7.325,2674.4,2673.0,2.10306325]
["bitfinex-derivatives","ETHF0:USTF0",1724427877765,3.2078,2674.0,2673.0,2.10306325]
["bitfinex-derivatives","ETHF0:USTF0",1724427877963,3.55,2673.8,2673.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724427878162,3.55,2673.8,2673.0,2.10306325]
["bitfinex-derivatives","ETHF0:USTF0",1724427878368,3.58178,2673.7,2673.0,2.10306325]
["bitfinex-derivatives","ETHF0:USTF0",1724427878568,3.55,2673.4,2673.1,0.00373442]
["bitfinex-derivatives","ETHF0:USTF0",1724427878771,3.55,2674.0,2673.1,0.00373442]
["bitfinex-derivatives","ETHF0:USTF0",1724427878964,3.55,2674.0,2673.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724427879165,3.55,2674.0,2673.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724427880067,3.55,2674.0,2673.6,7.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724427880276,3.55,2674.0,2673.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724427880664,3.2078,2674.2,2673.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724427880982,0.01036171,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427881276,0.01036171,2674.6,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724427881485,0.01036171,2674.6,2674.5,6.83506]
["bitfinex-derivatives","ETHF0:USTF0",1724427881666,3.2078,2675.2,2674.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724427881860,3.55,2675.1,2674.5,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724427882166,3.55,2674.6,2674.5,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724427882467,3.55,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427882468,0.37386,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427882671,0.37947161,2674.4,2673.9,4.31270161]
["bitfinex-derivatives","ETHF0:USTF0",1724427882968,0.00560161,2674.4,2673.9,4.31270161]
["bitfinex-derivatives","ETHF0:USTF0",1724427883367,0.37948161,2674.4,2673.9,4.31270161]
["bitfinex-derivatives","ETHF0:USTF0",1724427883567,0.37389,2674.3,2673.9,4.31270161]
["bitfinex-derivatives","ETHF0:USTF0",1724427884069,3.55,2674.3,2673.9,4.31270161]
["bitfinex-derivatives","ETHF0:USTF0",1724427884271,3.55,2674.0,2673.9,2.19830161]
["bitfinex-derivatives","ETHF0:USTF0",1724427884572,2.1253,2674.2,2673.9,2.19830161]
["bitfinex-derivatives","ETHF0:USTF0",1724427884965,2.1253,2674.2,2674.0,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724427885273,0.37391,2674.1,2674.0,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724427885474,3.92391,2674.1,2674.0,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724427885782,3.55,2674.1,2674.0,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724427886462,3.92391,2674.1,2674.0,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724427886660,3.92392,2674.1,2673.9,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427886863,3.55,2674.1,2673.9,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427888576,3.2078,2674.3,2673.9,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427888872,3.58169,2674.3,2673.9,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427889075,3.2078,2674.3,2673.9,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427889281,3.55560161,2674.4,2673.9,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427889576,0.00560161,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724427889761,0.00297122,2674.5,2674.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724427889962,0.00297122,2674.5,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724427890164,0.00297122,2674.5,2674.4,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724427890366,0.00297122,2674.5,2674.4,8.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724427890563,0.00297122,2674.5,2674.4,12.32087]
["bitfinex-derivatives","ETHF0:USTF0",1724427891165,0.00560161,2674.7,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724427891362,0.00560161,2674.7,2674.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724427891568,0.00560161,2674.7,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724427891770,0.00560161,2674.7,2674.5,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1724427892068,3.21230437,2675.2,2674.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724427892382,3.21230437,2675.2,2674.8,2.49032]
["bitfinex-derivatives","ETHF0:USTF0",1724427892567,3.21230437,2675.2,2674.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1724427892875,3.21230437,2675.2,2674.9,2.26115551]
["bitfinex-derivatives","ETHF0:USTF0",1724427893474,3.58607437,2675.2,2674.9,2.26115551]
["bitfinex-derivatives","ETHF0:USTF0",1724427893871,3.21230437,2675.2,2674.9,2.26115551]
["bitfinex-derivatives","ETHF0:USTF0",1724427894879,3.58606437,2675.2,2674.9,2.26115551]
["bitfinex-derivatives","ETHF0:USTF0",1724427895080,0.37378,2675.1,2674.9,2.26115551]
["bitfinex-derivatives","ETHF0:USTF0",1724427895266,0.37378,2675.1,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427895468,3.21230437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427895469,3.58607437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427895880,3.21230437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427896476,3.58607437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427897071,0.37378,2675.1,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427897466,3.21230437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427897467,3.58607437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427897875,3.21230437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427900283,3.58606437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427900477,3.21230437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427900979,3.58606437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427901571,3.21230437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427902175,0.00450437,2675.2,2674.9,0.37824551]
["bitfinex-derivatives","ETHF0:USTF0",1724427902376,0.00450437,2675.2,2675.0,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724427902976,0.00450437,2675.2,2675.0,8.49969]
["bitfinex-derivatives","ETHF0:USTF0",1724427903176,0.00450437,2675.2,2675.1,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724427903677,0.00450437,2675.2,2675.1,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724427904082,0.00450437,2675.2,2675.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724427904479,0.00450437,2675.2,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427904480,0.37379,2675.0,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427904987,6.30769,2675.0,2674.9,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1724427905874,6.30769,2675.0,2674.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427905875,0.37387,2674.4,2674.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427906070,0.93451,2674.9,2673.9,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427906071,4.74,2674.6,2673.9,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427906275,3.2078,2674.4,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724427906584,3.2078,2674.4,2673.9,2.27930161]
["bitfinex-derivatives","ETHF0:USTF0",1724427906585,3.2078,2674.8,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724427906775,10.47647437,2675.2,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724427907080,5.73647437,2675.2,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724427907784,3.21230437,2675.2,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724427907985,0.3738,2675.0,2674.4,6.6775]
["bitfinex-derivatives","ETHF0:USTF0",1724427908287,0.37381,2674.9,2674.4,6.6775]
["bitfinex-derivatives","ETHF0:USTF0",1724427908484,0.37382,2674.8,2674.4,6.6775]
["bitfinex-derivatives","ETHF0:USTF0",1724427908787,3.2078,2674.9,2674.4,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724427908788,0.37383,2674.7,2674.4,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724427909084,7.9478,2674.9,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427909085,3.58165,2674.6,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427909283,3.2078,2674.6,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427909587,2.0927,2674.5,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427910301,3.2078,2674.6,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724427910480,3.2078,2674.6,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427910481,0.37379,2675.0,2674.5,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724427910981,0.3738,2675.0,2674.5,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724427911484,0.37381,2674.9,2674.5,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724427911784,3.2078,2674.8,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427911983,3.58162,2674.8,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427912583,7.13162,2674.8,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427913290,0.37385,2674.6,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427913673,7.13162,2674.8,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427913877,6.7578,2674.8,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427914078,3.55,2674.8,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427914289,7.13162,2674.8,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427914476,3.92382,2674.8,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427914676,3.55,2674.8,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427914875,3.55,2674.8,2674.3,0.37739864]
["bitfinex-derivatives","ETHF0:USTF0",1724427915079,3.55,2674.8,2674.4,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1724427915684,3.55,2674.5,2674.4,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1724427915980,3.55,2674.5,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427916285,2.46377,2674.4,2674.3,0.00351864]
["bitfinex-derivatives","ETHF0:USTF0",1724427916784,0.37392,2674.1,2673.9,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427916983,3.55,2674.1,2673.9,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427917285,3.58171,2674.2,2673.9,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724427917586,3.58171,2674.2,2673.9,0.00979013]
["bitfinex-derivatives","ETHF0:USTF0",1724427917776,3.2078,2674.2,2673.9,0.00979013]
["bitfinex-derivatives","ETHF0:USTF0",1724427918176,3.2078,2674.2,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724427918380,3.2078,2674.2,2673.9,4.38459013]
["bitfinex-derivatives","ETHF0:USTF0",1724427918582,3.2078,2674.2,2673.9,2.08499013]
["bitfinex-derivatives","ETHF0:USTF0",1724427918987,3.55,2674.1,2673.9,0.00979013]
["bitfinex-derivatives","ETHF0:USTF0",1724427919190,3.92392,2674.1,2673.9,0.00979013]
["bitfinex-derivatives","ETHF0:USTF0",1724427919487,4.11393,2674.0,2673.9,0.00979013]
["bitfinex-derivatives","ETHF0:USTF0",1724427919690,8.43253,2674.0,2673.9,0.00979013]
["bitfinex-derivatives","ETHF0:USTF0",1724427919890,13.43253,2674.0,2673.9,0.00979013]
["bitfinex-derivatives","ETHF0:USTF0",1724427920189,13.43253,2674.0,2673.1,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724427920190,0.93486,2673.9,2673.1,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724427920381,3.55,2673.4,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724427920583,3.55,2673.4,2672.9,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1724427920886,3.55,2673.4,2673.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724427921085,3.55,2673.4,2673.2,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724427921986,3.55,2673.4,2673.1,0.00323586]
["bitfinex-derivatives","ETHF0:USTF0",1724427922181,0.37412,2672.7,2671.6,1.52107762]
["bitfinex-derivatives","ETHF0:USTF0",1724427922379,3.55,2672.3,2671.9,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1724427922685,0.37417,2672.3,2671.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1724427922896,5.11418,2672.1,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724427923187,3.58201,2672.0,2671.3,0.00342654]
["bitfinex-derivatives","ETHF0:USTF0",1724427923390,3.2078,2672.0,2671.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427923580,3.58201,2672.0,2671.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427923780,0.0056122,2671.9,2671.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427924688,0.0056122,2671.9,2671.4,0.3799022]
["bitfinex-derivatives","ETHF0:USTF0",1724427924988,0.0056122,2671.9,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724427925180,0.0056122,2671.9,2671.8,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724427925375,0.0056122,2671.9,2671.8,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724427925590,0.0056122,2671.9,2671.5,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1724427925789,0.0056122,2671.9,2671.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724427925982,0.0056122,2671.9,2671.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724427926186,0.0056122,2671.9,2671.8,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724427926389,0.0056122,2671.9,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724427927891,0.0056122,2671.9,2671.8,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724427928086,0.0056122,2671.9,2671.8,9.11663]
["bitfinex-derivatives","ETHF0:USTF0",1724427928885,3.58184,2673.2,2671.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724427929192,3.58184,2673.2,2672.3,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1724427929193,0.37407,2673.0,2672.3,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1724427929396,3.58185,2673.2,2672.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724427929585,3.2078,2673.2,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427929791,0.0056122,2673.0,2672.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724427930099,0.37412,2672.6,2672.1,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427930390,3.2078,2672.9,2672.0,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724427930598,4.74,2672.7,2672.0,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724427930890,0.37413,2672.6,2672.0,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724427931091,0.37414,2672.5,2672.0,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724427931395,0.37413,2672.6,2672.0,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724427931697,3.2078,2672.6,2671.8,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427931995,0.0056122,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427932187,0.0056122,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427932498,0.0056122,2673.0,2672.1,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1724427932499,0.0056122,2673.0,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724427932700,0.0056122,2673.0,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724427932997,0.0056122,2673.0,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724427933185,0.0056122,2673.0,2672.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724427933186,0.0056122,2673.0,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724427933491,0.0056122,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427933692,0.0056122,2673.0,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724427933896,0.0056122,2673.0,2672.9,4.11568]
["bitfinex-derivatives","ETHF0:USTF0",1724427934296,0.0056122,2673.0,2672.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724427935396,0.0056122,2673.0,2672.9,4.11568]
["bitfinex-derivatives","ETHF0:USTF0",1724427935590,3.2078,2673.7,2673.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724427935797,2.2251,2674.0,2673.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724427935798,3.2078,2674.0,2673.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724427935987,3.58173,2674.0,2673.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724427936188,0.37394,2673.9,2673.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724427936395,0.37401,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427936592,0.37403,2673.3,2672.9,5.49458663]
["bitfinex-derivatives","ETHF0:USTF0",1724427936799,0.00376715,2673.5,2672.9,2.66646883]
["bitfinex-derivatives","ETHF0:USTF0",1724427936800,0.38337935,2673.5,2672.9,2.66646883]
["bitfinex-derivatives","ETHF0:USTF0",1724427936998,0.37401,2673.4,2672.9,2.29239883]
["bitfinex-derivatives","ETHF0:USTF0",1724427937401,0.00937935,2673.5,2672.9,2.29239883]
["bitfinex-derivatives","ETHF0:USTF0",1724427937600,4.74937935,2673.5,2672.9,2.29239883]
["bitfinex-derivatives","ETHF0:USTF0",1724427937790,0.37404,2673.2,2672.9,2.29239883]
["bitfinex-derivatives","ETHF0:USTF0",1724427937993,0.37406,2673.1,2672.9,2.29239883]
["bitfinex-derivatives","ETHF0:USTF0",1724427938186,0.37406,2673.0,2672.9,0.00979883]
["bitfinex-derivatives","ETHF0:USTF0",1724427938386,8.85485,2673.1,2672.9,0.00979883]
["bitfinex-derivatives","ETHF0:USTF0",1724427938589,8.4808,2673.1,2672.9,0.00979883]
["bitfinex-derivatives","ETHF0:USTF0",1724427938789,0.37406,2673.0,2672.9,0.00979883]
["bitfinex-derivatives","ETHF0:USTF0",1724427938992,4.11486,2673.0,2672.9,0.00979883]
["bitfinex-derivatives","ETHF0:USTF0",1724427939199,4.11486,2673.0,2672.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724427939200,0.37414,2672.5,2672.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724427939388,4.74,2672.6,2672.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724427939698,6.8985,2673.2,2672.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724427939898,5.3663,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427940102,5.3663,2673.7,2672.9,2.2185122]
["bitfinex-derivatives","ETHF0:USTF0",1724427940295,5.3663,2673.7,2672.9,4.3610122]
["bitfinex-derivatives","ETHF0:USTF0",1724427940704,0.38337935,2673.5,2672.9,4.3610122]
["bitfinex-derivatives","ETHF0:USTF0",1724427941003,0.37403,2673.3,2672.9,2.2185122]
["bitfinex-derivatives","ETHF0:USTF0",1724427941296,0.37402,2673.4,2672.9,2.2185122]
["bitfinex-derivatives","ETHF0:USTF0",1724427941694,0.37403,2673.3,2672.9,2.2185122]
["bitfinex-derivatives","ETHF0:USTF0",1724427941890,0.37406,2673.0,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427942096,0.37406,2673.1,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427942398,3.7408,2673.2,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427942602,0.37406,2673.0,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427943209,3.7408,2673.0,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427944497,2.0874,2673.1,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427944699,5.8282,2673.1,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427945098,9.036,2673.1,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427945402,0.37408,2672.9,2672.8,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1724427945602,9.74,2672.9,2672.8,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1724427945902,13.4816,2672.9,2672.8,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1724427946105,13.85568,2672.9,2672.8,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1724427946296,15.96578,2672.9,2672.8,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1724427946791,15.5917,2672.9,2672.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427946995,3.58191,2672.7,2672.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427947193,7.32351,2672.7,2672.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427947397,12.32351,2672.7,2672.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427947895,0.37415,2672.4,2671.9,2.15985151]
["bitfinex-derivatives","ETHF0:USTF0",1724427948099,2.2158,2672.3,2671.9,0.00335151]
["bitfinex-derivatives","ETHF0:USTF0",1724427948802,3.2078,2672.4,2671.9,0.00335151]
["bitfinex-derivatives","ETHF0:USTF0",1724427949409,3.2078,2672.4,2671.9,2.10285151]
["bitfinex-derivatives","ETHF0:USTF0",1724427950998,0.37403,2673.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427951308,2.56073,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427951512,0.37404,2673.2,2672.6,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724427951698,2.56073,2673.3,2672.6,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724427951903,0.37404,2673.2,2672.6,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724427952202,3.2078,2673.1,2672.6,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724427952404,3.2078,2673.1,2672.3,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724427952605,4.74,2672.8,2672.3,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724427952807,0.37413,2672.6,2671.9,2.10285151]
["bitfinex-derivatives","ETHF0:USTF0",1724427953010,2.208,2672.7,2671.9,0.00335151]
["bitfinex-derivatives","ETHF0:USTF0",1724427953302,3.14328,2672.7,2671.9,0.00335151]
["bitfinex-derivatives","ETHF0:USTF0",1724427953611,3.14328,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427953612,2.208,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427953797,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427953999,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427954198,3.2078,2673.2,2672.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1724427955103,3.2078,2673.2,2672.6,6.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724427955505,3.2078,2673.2,2672.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1724427955904,3.58184,2673.2,2672.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1724427956309,3.2078,2673.2,2672.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724427956610,0.37406,2673.1,2672.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724427956808,5.4655,2673.2,2672.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724427956995,5.83954,2673.2,2672.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724427957601,3.2078,2673.2,2672.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724427957802,2.208,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427958102,2.208,2673.4,2672.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724427958304,3.21717935,2673.5,2672.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724427958808,0.00937935,2673.5,2672.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724427959198,0.38337935,2673.5,2672.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724427959410,3.59117935,2673.5,2672.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724427960301,0.37401,2673.4,2672.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724427960507,0.37402,2673.4,2672.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724427960811,3.2078,2673.2,2672.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724427961005,4.74,2673.0,2672.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724427961199,3.2078,2672.9,2672.3,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724427961406,3.2078,2672.9,2672.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724427961407,3.58188,2672.9,2672.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724427961814,4.74,2673.0,2672.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724427962308,0.37409,2672.9,2672.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724427962513,4.74,2673.0,2672.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724427963313,7.4575,2673.1,2672.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724427963314,5.3675,2673.1,2672.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724427964014,7.4375,2673.1,2672.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724427964314,5.3675,2673.1,2672.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724427964901,0.37411,2672.7,2672.3,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724427965106,3.2078,2672.7,2672.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724427965309,3.58191,2672.7,2672.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724427966017,0.37414,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427966201,0.37414,2672.5,2672.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724427966514,2.1794,2672.4,2672.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724427966812,4.74,2672.3,2671.9,2.26035151]
["bitfinex-derivatives","ETHF0:USTF0",1724427967012,7.9478,2672.7,2671.9,2.26035151]
["bitfinex-derivatives","ETHF0:USTF0",1724427967316,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427968615,3.58191,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427968810,3.2078,2672.7,2671.9,2.26035151]
["bitfinex-derivatives","ETHF0:USTF0",1724427969014,4.74,2672.5,2671.9,2.26035151]
["bitfinex-derivatives","ETHF0:USTF0",1724427969513,5.11414,2672.5,2671.9,2.26035151]
["bitfinex-derivatives","ETHF0:USTF0",1724427969915,4.74,2672.5,2671.9,2.26035151]
["bitfinex-derivatives","ETHF0:USTF0",1724427970409,5.11414,2672.5,2671.9,2.26035151]
["bitfinex-derivatives","ETHF0:USTF0",1724427971018,0.37417,2672.3,2671.9,2.26035151]
["bitfinex-derivatives","ETHF0:USTF0",1724427971207,0.37416,2672.4,2671.9,2.26035151]
["bitfinex-derivatives","ETHF0:USTF0",1724427971513,3.2078,2672.7,2671.9,2.26035151]
["bitfinex-derivatives","ETHF0:USTF0",1724427972213,6.9194,2672.9,2671.9,2.26035151]
["bitfinex-derivatives","ETHF0:USTF0",1724427972414,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427972613,3.2078,2673.1,2672.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724427972913,3.58185,2673.1,2672.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724427973211,3.58186,2673.1,2672.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724427973413,3.2078,2673.1,2672.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724427974414,4.74,2672.9,2672.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427974610,4.74,2672.5,2672.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427974809,10.2412,2672.8,2672.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1724427975414,7.9478,2673.1,2672.1,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1724427975618,2.2934,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427975913,2.2934,2673.3,2672.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724427976415,0.37404,2673.2,2672.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724427976720,7.40743,2673.3,2672.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427976921,3.2078,2673.1,2672.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427977118,7.0334,2673.3,2672.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427977609,7.40742,2673.3,2672.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427977809,3.2078,2673.1,2672.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427978209,3.2078,2673.1,2672.1,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427978210,0.37409,2672.9,2672.1,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724427978405,3.2078,2673.1,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427979016,7.0334,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427979212,7.0334,2673.3,2672.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724427979412,3.2078,2673.1,2672.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724427979619,3.2078,2673.1,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427979809,4.74,2672.9,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427980214,3.2078,2673.1,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427980520,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427980711,3.2078,2673.1,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427981618,3.58185,2673.1,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427981813,3.2078,2673.1,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427982022,3.58185,2673.1,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427982222,3.2078,2673.1,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427982425,4.74,2673.0,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427982618,5.11407,2673.0,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427983126,4.74,2673.0,2672.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724427983322,3.58191,2672.7,2672.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724427983620,3.2078,2672.7,2672.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1724427984022,5.11413,2672.6,2672.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1724427984217,4.74,2672.6,2672.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1724427984417,4.3792,2672.7,2672.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1724427984724,2.2883,2672.7,2672.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1724427985024,3.2078,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427985226,3.2078,2673.3,2672.6,13.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724427985411,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427985612,3.2078,2673.3,2672.7,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724427985818,3.2078,2673.3,2672.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724427986024,3.2078,2673.3,2672.7,9.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724427986515,3.2078,2673.3,2672.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724427986716,4.74,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427986928,5.11398,2673.6,2673.1,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724427987224,5.11399,2673.6,2673.1,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724427987527,0.38336935,2673.5,2673.1,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724427988026,0.00937935,2673.5,2673.1,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724427988324,0.00937935,2673.5,2673.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724427988821,0.00937935,2673.5,2673.4,6.41471]
["bitfinex-derivatives","ETHF0:USTF0",1724427989022,0.0056122,2673.5,2673.4,6.41471]
["bitfinex-derivatives","ETHF0:USTF0",1724427989322,9.0078,2674.6,2673.4,12.91090993]
["bitfinex-derivatives","ETHF0:USTF0",1724427989323,3.2078,2674.6,2673.4,12.91090993]
["bitfinex-derivatives","ETHF0:USTF0",1724427989517,0.38391132,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427989719,2.2433,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427989930,2.61705,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427990220,0.0056122,2675.2,2674.7,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427991725,0.0056122,2675.2,2674.7,3.5872422]
["bitfinex-derivatives","ETHF0:USTF0",1724427992115,0.0056122,2675.2,2674.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724427992315,0.0056122,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427992521,0.37363,2676.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427992522,4.74,2676.3,2675.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427992725,4.74,2676.3,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724427992726,0.37356,2676.6,2675.4,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724427992925,11.10069126,2676.7,2675.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724427993329,10.72714126,2676.7,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724427993627,0.0056122,2676.5,2675.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427994229,3.2134122,2676.5,2675.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427994626,4.74,2676.0,2675.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427995031,8.4768,2676.0,2675.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427995338,2.1207,2676.1,2675.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427995627,5.8575,2676.1,2675.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427996023,2.1207,2676.1,2675.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427996823,6.23113,2676.1,2675.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427997025,8.4768,2676.0,2675.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427997419,3.7368,2676.0,2675.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724427997633,3.2078,2676.2,2675.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724428000119,3.2134122,2676.5,2675.9,3.2134122]
["bitfinex-derivatives","ETHF0:USTF0",1724428000322,3.2134122,2676.5,2676.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1724428000618,4.38212193,2679.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428000823,4.38212193,2679.7,2676.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724428000824,2.4367482,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428001131,0.2,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428001318,0.2,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428001829,0.00560151,2679.9,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428002030,0.00560151,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428002733,0.00560151,2679.9,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428003125,0.00560151,2679.9,2679.4,3.21340151]
["bitfinex-derivatives","ETHF0:USTF0",1724428003638,0.00560151,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428004131,0.00560151,2679.9,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428004132,3.73760151,2679.9,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428004338,0.00560151,2679.9,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428004927,0.37317,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428005134,0.37324,2679.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428005338,0.37324,2679.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428005637,3.2078,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428005835,5.232,2679.3,2677.3,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1724428005836,5.232,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428006029,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428006030,0.37317,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428006226,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428006427,3.2078,2679.8,2678.8,0.00408329]
["bitfinex-derivatives","ETHF0:USTF0",1724428006428,0.00560151,2679.3,2678.8,0.0096848]
["bitfinex-derivatives","ETHF0:USTF0",1724428006625,0.00560151,2679.3,2678.8,3.2174848]
["bitfinex-derivatives","ETHF0:USTF0",1724428006833,0.37323,2679.0,2678.8,3.2174848]
["bitfinex-derivatives","ETHF0:USTF0",1724428007030,0.00560151,2679.3,2678.8,3.2174848]
["bitfinex-derivatives","ETHF0:USTF0",1724428007838,0.37324,2678.9,2678.8,3.2174848]
["bitfinex-derivatives","ETHF0:USTF0",1724428008035,0.00560151,2679.3,2678.8,3.2174848]
["bitfinex-derivatives","ETHF0:USTF0",1724428008234,0.00560151,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428008432,0.00560151,2679.3,2679.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724428008634,0.00560151,2679.3,2679.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724428008839,0.00560151,2679.3,2679.1,7.31381]
["bitfinex-derivatives","ETHF0:USTF0",1724428009342,0.00560151,2679.3,2679.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724428009734,0.20358009,2680.0,2679.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724428010044,0.20358009,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428010045,0.37314,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428010354,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428010542,0.20358009,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428010746,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428011629,0.37311,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428011835,0.37311,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428012233,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428012432,0.37313,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428012633,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428013036,0.37312,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428013344,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428013549,0.3731,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428013842,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428014042,0.20358009,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428014740,0.3731,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428014942,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428015144,0.57667009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428015350,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428015732,0.37312,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428015938,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428016240,0.37311,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428016440,0.20358009,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428017149,0.57667009,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428017446,0.20358009,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428017839,0.57667009,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428018550,0.3731,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428018744,0.57667009,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428019143,0.3731,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428019450,0.3731,2679.9,2679.3,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724428019451,3.93478009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428019748,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428020138,0.3731,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428020336,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428020543,0.20358009,2680.0,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724428020544,0.57667009,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428020732,0.57667009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428020733,0.37313,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428020943,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428021343,0.37311,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428021539,0.57667009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428021740,0.20358009,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428021936,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428022347,0.37313,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428022647,0.37312,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428022948,0.3731,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428023253,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428023640,0.37311,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428023944,0.20358009,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428024652,0.37312,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428025135,0.37313,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428025341,0.37314,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428025547,0.37314,2679.6,2679.5,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1724428025848,0.37314,2679.6,2678.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1724428025849,0.3733,2678.5,2678.3,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1724428026250,6.9414,2678.5,2678.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1724428026438,0.93312,2678.9,2677.4,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724428026439,0.37336,2678.1,2677.4,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724428026638,0.1832535,2679.1,2677.4,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724428026639,5.421,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428026838,5.421,2678.8,2678.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428026839,3.2078,2678.4,2678.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428027149,0.00560151,2678.5,2678.0,3.21340151]
["bitfinex-derivatives","ETHF0:USTF0",1724428027447,0.00560151,2678.5,2678.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428027959,0.37890151,2678.5,2678.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428028251,0.00560151,2678.5,2678.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428028948,0.37331,2678.4,2678.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428029148,0.00560151,2678.5,2678.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428029451,0.37335,2678.1,2678.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428029847,3.58113,2678.3,2678.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428030447,6.9414,2678.3,2678.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428030643,0.37335,2678.1,2678.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428030849,0.37339,2677.8,2677.7,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1724428031542,4.10779,2677.8,2677.7,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1724428031752,6.9422,2677.8,2677.7,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1724428031945,7.31559,2677.8,2677.7,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1724428032555,3.7344,2677.8,2677.7,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1724428032747,3.2078,2677.9,2677.7,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1724428033252,4.10779,2677.8,2677.7,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1724428033648,3.7344,2677.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428033848,0.37349,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428034047,0.3735,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428034250,3.5813,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428034553,3.2078,2677.1,2676.5,3.21114773]
["bitfinex-derivatives","ETHF0:USTF0",1724428034743,0.00560151,2677.1,2676.5,3.21490329]
["bitfinex-derivatives","ETHF0:USTF0",1724428034944,0.00560151,2677.1,2676.7,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724428035147,0.00560151,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428035347,1.77243,2677.6,2676.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724428035552,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428035757,0.37345,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428036161,0.37347,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428036457,0.37347,2677.3,2676.5,0.00710329]
["bitfinex-derivatives","ETHF0:USTF0",1724428036646,0.37347,2677.3,2676.5,0.38067329]
["bitfinex-derivatives","ETHF0:USTF0",1724428036844,0.00560151,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428037254,0.00560151,2677.3,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724428037652,0.00560151,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428037861,0.00560151,2677.3,2676.5,0.00710329]
["bitfinex-derivatives","ETHF0:USTF0",1724428037862,0.00560151,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428038060,0.00560151,2677.3,2676.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724428038255,0.00560151,2677.3,2676.7,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724428038465,0.00560151,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428038852,0.00560151,2677.3,2676.5,0.00710329]
["bitfinex-derivatives","ETHF0:USTF0",1724428039257,0.37354,2676.8,2676.5,0.00710329]
["bitfinex-derivatives","ETHF0:USTF0",1724428039452,0.00415348,2676.8,2676.5,0.00710329]
["bitfinex-derivatives","ETHF0:USTF0",1724428040263,0.00415348,2676.8,2676.5,0.38067329]
["bitfinex-derivatives","ETHF0:USTF0",1724428040462,0.00415348,2676.8,2676.5,0.00710329]
["bitfinex-derivatives","ETHF0:USTF0",1724428041459,0.37355,2676.7,2676.5,0.00710329]
["bitfinex-derivatives","ETHF0:USTF0",1724428041770,0.37356,2676.6,2676.5,0.00710329]
["bitfinex-derivatives","ETHF0:USTF0",1724428042153,0.37355,2676.7,2676.5,0.00710329]
["bitfinex-derivatives","ETHF0:USTF0",1724428042353,0.37356,2676.6,2676.5,0.00710329]
["bitfinex-derivatives","ETHF0:USTF0",1724428042955,6.44247,2676.6,2676.5,0.00710329]
["bitfinex-derivatives","ETHF0:USTF0",1724428043266,11.06891,2676.6,2675.8,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724428043562,1.399,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428043769,1.77256,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428044074,1.399,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428044368,1.399,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428044568,1.399,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428044963,1.399,2676.7,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724428045266,1.40315348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428045766,1.40315348,2676.8,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724428045971,1.40315348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428046470,0.37357,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428046967,0.37357,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428047167,1.40315348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428047362,0.37355,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428048167,1.40315348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428048469,1.77669348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428048778,0.37356,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428049066,0.37355,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428049268,1.40315348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428050064,1.77669348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428050474,1.40315348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428050868,1.77668348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428051266,1.40315348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428052267,1.40315348,2676.8,2676.1,0.00934282]
["bitfinex-derivatives","ETHF0:USTF0",1724428052268,0.93388,2676.7,2676.1,0.00934282]
["bitfinex-derivatives","ETHF0:USTF0",1724428052571,0.37357,2676.6,2676.1,0.00934282]
["bitfinex-derivatives","ETHF0:USTF0",1724428052767,0.37356,2676.7,2676.1,0.00934282]
["bitfinex-derivatives","ETHF0:USTF0",1724428052969,1.40315348,2676.8,2676.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724428053172,1.40315348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428053475,1.40315348,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428053772,1.77669348,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428054072,0.37357,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428054673,0.37355,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428054882,0.37356,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428055264,0.37357,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428055471,1.399,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428055671,0.37362,2676.2,2676.1,0.00934282]
["bitfinex-derivatives","ETHF0:USTF0",1724428055871,2.33305,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428056078,0.37366,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428056572,3.2078,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428056969,0.00560151,2676.1,2675.6,3.2105669]
["bitfinex-derivatives","ETHF0:USTF0",1724428057173,3.58703151,2676.1,2675.6,3.2105669]
["bitfinex-derivatives","ETHF0:USTF0",1724428057567,0.00560151,2676.1,2675.6,3.2105669]
["bitfinex-derivatives","ETHF0:USTF0",1724428057973,0.37365,2676.0,2675.6,3.2105669]
["bitfinex-derivatives","ETHF0:USTF0",1724428058172,3.21340151,2676.1,2675.6,3.2105669]
["bitfinex-derivatives","ETHF0:USTF0",1724428058372,3.58704151,2676.1,2675.6,3.2105669]
["bitfinex-derivatives","ETHF0:USTF0",1724428058564,0.00560151,2676.1,2675.6,3.2105669]
["bitfinex-derivatives","ETHF0:USTF0",1724428058765,0.00560151,2676.1,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724428059075,0.00560151,2676.1,2675.7,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1724428059283,0.00560151,2676.1,2675.7,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724428059986,0.00560151,2676.1,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724428060173,0.00560151,2676.1,2675.7,4.79028]
["bitfinex-derivatives","ETHF0:USTF0",1724428060678,0.00560151,2676.1,2675.7,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724428060872,1.399,2676.0,2675.9,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1724428061075,0.00560151,2676.1,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724428061269,0.00560151,2676.1,2676.0,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1724428061473,0.00560151,2676.1,2676.0,9.11044]
["bitfinex-derivatives","ETHF0:USTF0",1724428061679,0.00560151,2676.1,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724428062585,0.00560151,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428062895,0.00560151,2676.1,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724428063383,0.00560151,2676.1,2676.0,9.11044]
["bitfinex-derivatives","ETHF0:USTF0",1724428063775,3.2078,2676.6,2676.0,9.11044]
["bitfinex-derivatives","ETHF0:USTF0",1724428063776,0.93364,2677.4,2676.0,3.74240151]
["bitfinex-derivatives","ETHF0:USTF0",1724428063980,4.43792648,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428064278,0.37341,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428064469,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428064673,3.21340151,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428064884,3.21706846,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428065686,0.37343,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428066190,3.21706846,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428066377,3.59046846,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428066575,3.21706846,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428067279,0.37344,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428067482,0.37343,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428067890,0.37344,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428068085,0.37343,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428068586,3.21706846,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428068787,0.37341,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428069195,3.59046846,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428069689,0.37341,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428070583,3.90036085,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428071088,0.00926846,2677.8,2677.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724428071288,0.00926846,2677.8,2677.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724428072080,0.00926846,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428072278,0.00926846,2677.8,2677.7,3.21111774]
["bitfinex-derivatives","ETHF0:USTF0",1724428072487,0.00926846,2677.8,2677.7,7.31892774]
["bitfinex-derivatives","ETHF0:USTF0",1724428072882,0.00926846,2677.8,2677.7,3.21111774]
["bitfinex-derivatives","ETHF0:USTF0",1724428075495,4.11705846,2677.8,2677.7,3.21111774]
["bitfinex-derivatives","ETHF0:USTF0",1724428075687,4.11705846,2677.8,2677.7,0.00331774]
["bitfinex-derivatives","ETHF0:USTF0",1724428075890,4.24721261,2677.8,2677.7,0.00331774]
["bitfinex-derivatives","ETHF0:USTF0",1724428076085,0.13942261,2677.8,2677.7,0.00331774]
["bitfinex-derivatives","ETHF0:USTF0",1724428076681,0.51281261,2677.8,2677.7,0.00331774]
["bitfinex-derivatives","ETHF0:USTF0",1724428076880,0.13942261,2677.8,2677.7,0.00331774]
["bitfinex-derivatives","ETHF0:USTF0",1724428079592,0.13942261,2677.8,2677.7,4.11112774]
["bitfinex-derivatives","ETHF0:USTF0",1724428081095,0.30684661,2678.7,2677.7,8.73771774]
["bitfinex-derivatives","ETHF0:USTF0",1724428081392,3.2078,2678.9,2677.7,8.73771774]
["bitfinex-derivatives","ETHF0:USTF0",1724428081393,0.13007933,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428081594,0.37323,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428081805,0.93284,2679.7,2678.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1724428081806,3.2078,2679.9,2678.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724428082089,0.00560151,2679.7,2679.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1724428082297,0.00560151,2679.7,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428082488,0.37315,2679.6,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428082683,0.00560151,2679.7,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428082891,0.00560151,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428083689,0.00560151,2679.7,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428083892,3.2078,2679.6,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428084089,0.37314,2679.6,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428084291,0.00560151,2679.7,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428084490,0.00560151,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428085090,0.00560151,2679.7,2679.1,2.15930151]
["bitfinex-derivatives","ETHF0:USTF0",1724428085484,0.37874151,2679.7,2679.1,2.15930151]
["bitfinex-derivatives","ETHF0:USTF0",1724428085890,0.00560151,2679.7,2679.1,2.15930151]
["bitfinex-derivatives","ETHF0:USTF0",1724428086292,0.00560151,2679.7,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428086486,0.37317,2679.5,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428086684,0.37315,2679.6,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428086896,0.00560151,2679.7,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428087195,0.3732,2679.2,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428087398,3.581,2679.2,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428087599,9.106,2679.2,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428087797,3.7328,2679.2,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428087989,8.7328,2679.2,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428088302,3.7328,2679.2,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428090089,3.7328,2679.2,2679.1,3.73840151]
["bitfinex-derivatives","ETHF0:USTF0",1724428090289,3.21193074,2679.9,2679.1,6.94620151]
["bitfinex-derivatives","ETHF0:USTF0",1724428090494,0.00413074,2679.9,2679.2,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1724428090693,0.37312,2679.8,2679.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724428090895,0.00413074,2679.9,2679.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724428091096,0.37724074,2679.9,2679.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724428091290,0.00413074,2679.9,2679.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724428092404,4.73413074,2679.9,2679.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724428092906,5.10724074,2679.9,2679.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724428093499,4.73413074,2679.9,2679.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724428094206,0.00413074,2679.9,2679.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724428094498,0.00413074,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428095104,0.00413074,2679.9,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724428095597,0.00413074,2679.9,2679.4,4.10516]
["bitfinex-derivatives","ETHF0:USTF0",1724428095799,0.00413074,2679.9,2679.6,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724428095995,0.00413074,2679.9,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428096192,0.00413074,2679.9,2679.6,6.94386044]
["bitfinex-derivatives","ETHF0:USTF0",1724428097892,0.00413074,2679.9,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428098294,0.37312,2679.8,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428098494,0.37724074,2679.9,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428098899,4.11073151,2679.7,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428099092,3.73760151,2679.7,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428099398,0.00560151,2679.7,2679.6,12.04700044]
["bitfinex-derivatives","ETHF0:USTF0",1724428099707,0.00560151,2679.7,2679.6,6.94386044]
["bitfinex-derivatives","ETHF0:USTF0",1724428100103,0.00560151,2679.7,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428100506,0.00560151,2679.7,2679.6,6.94386044]
["bitfinex-derivatives","ETHF0:USTF0",1724428101500,0.00413074,2679.9,2679.6,6.94386044]
["bitfinex-derivatives","ETHF0:USTF0",1724428101711,0.00308262,2680.4,2679.6,6.94386044]
["bitfinex-derivatives","ETHF0:USTF0",1724428101904,0.00308262,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428102096,0.00308262,2680.4,2680.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1724428102696,0.00577629,2680.4,2680.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1724428104995,3.21357629,2680.4,2680.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1724428105201,0.00577629,2680.4,2679.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1724428105403,0.37307,2680.2,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428105601,3.58087,2680.2,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428105805,4.39967629,2680.4,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428106109,0.37307,2680.2,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428106407,4.70266429,2680.4,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428106598,7.91046429,2680.4,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428106906,7.91046429,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428106907,2.18547629,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428107102,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428107301,3.2078,2680.3,2679.7,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724428107608,2.18547629,2680.4,2679.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1724428108003,0.37306,2680.3,2679.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1724428108206,2.18547629,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428109108,0.37306,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428109298,5.39327629,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428109503,0.37308,2680.1,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428109705,0.3731,2679.9,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428109911,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428110106,2.18547629,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428110307,2.18547629,2680.4,2679.7,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724428110615,0.00577629,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428111516,0.37880629,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428112404,0.37307,2680.2,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428112605,0.37305,2680.3,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428112811,0.37306,2680.2,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428113011,0.37881629,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428113313,0.37305,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428113613,0.37881629,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428113813,0.00577629,2680.4,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428114019,0.37307,2680.2,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428114314,0.37312,2679.8,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428114517,3.2078,2680.0,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428116515,0.37312,2679.8,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428116710,2.2384,2679.9,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428117114,3.2078,2680.0,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428117314,0.37305,2680.3,2679.6,3.58500044]
["bitfinex-derivatives","ETHF0:USTF0",1724428117616,0.37306,2680.2,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428117808,0.37308,2680.1,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428118214,0.37307,2680.2,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428118417,0.93262,2680.3,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428118920,0.37309,2680.0,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428119113,0.37308,2680.1,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428119308,0.37309,2680.0,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428119622,0.3731,2679.9,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428120123,0.37309,2680.0,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428120314,0.3731,2679.9,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428120521,0.3731,2680.0,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428120819,0.37308,2680.1,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428121018,0.37305,2680.3,2679.6,3.58499044]
["bitfinex-derivatives","ETHF0:USTF0",1724428121323,0.12984558,2680.2,2679.6,3.58499044]
["bitfinex-derivatives","ETHF0:USTF0",1724428121513,0.37306,2680.2,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428121715,3.7312,2680.1,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428121908,0.3731,2679.9,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428122221,0.37311,2679.9,2679.6,3.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1724428122419,3.732,2679.8,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428122718,0.37313,2679.7,2679.6,0.00406044]
["bitfinex-derivatives","ETHF0:USTF0",1724428122932,0.37313,2679.7,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428122933,0.37316,2679.5,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428123119,6.3462,2679.7,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428123324,0.12990744,2679.6,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428123623,0.12990744,2679.5,2679.1,0.37881151]
["bitfinex-derivatives","ETHF0:USTF0",1724428123820,6.3462,2679.7,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428124026,0.12989404,2679.6,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428124237,0.12989404,2679.5,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428124519,0.12989404,2679.4,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428124709,0.12989404,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428124910,0.12988684,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428125123,4.2517,2679.7,2679.2,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1724428125434,0.12988728,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428127220,0.12988728,2679.6,2679.4,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1724428127430,0.12988728,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428127431,0.12988728,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428127724,0.12988728,2679.4,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428128128,3.55,2679.9,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428128129,0.50304728,2679.5,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428128428,0.12988728,2679.3,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428128624,0.12991069,2679.2,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428130127,0.50311069,2679.2,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428130427,0.12991069,2679.2,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428131316,0.37318,2679.4,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428131528,0.50311193,2679.3,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428131731,0.12993193,2679.2,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428134126,0.37319,2679.3,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428134328,2.13,2679.5,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428134525,0.12993246,2679.2,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428135129,0.12993246,2679.2,2679.1,0.38356018]
["bitfinex-derivatives","ETHF0:USTF0",1724428135427,0.12993246,2679.2,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428135724,0.12993246,2679.2,2679.1,7.32416018]
["bitfinex-derivatives","ETHF0:USTF0",1724428135924,5.226,2680.0,2679.1,7.32416018]
["bitfinex-derivatives","ETHF0:USTF0",1724428135925,5.226,2680.0,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724428136133,0.1298658,2679.9,2679.8,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1724428136424,0.1298658,2679.9,2679.8,7.13091]
["bitfinex-derivatives","ETHF0:USTF0",1724428136615,0.00577629,2680.4,2680.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724428136819,0.00577629,2680.4,2680.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724428140535,0.00577629,2680.4,2680.2,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724428140825,0.00577629,2680.4,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724428141030,0.00577629,2680.4,2680.2,8.08265]
["bitfinex-derivatives","ETHF0:USTF0",1724428141226,0.00577629,2680.4,2680.2,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724428141527,0.00577629,2680.4,2680.2,8.08265]
["bitfinex-derivatives","ETHF0:USTF0",1724428141725,0.00577629,2680.4,2680.2,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724428142118,0.00577629,2680.4,2680.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724428142428,0.00577629,2680.4,2679.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428142429,0.37312,2679.8,2679.1,0.01035018]
["bitfinex-derivatives","ETHF0:USTF0",1724428142627,3.2078,2679.6,2679.3,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1724428143125,3.2078,2679.9,2679.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724428143334,0.00577629,2680.4,2680.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724428143634,3.58072,2681.3,2680.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724428143929,3.58072,2681.3,2680.6,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1724428144632,0.00560151,2681.2,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428145033,0.00560151,2681.2,2680.7,3.73600151]
["bitfinex-derivatives","ETHF0:USTF0",1724428145224,0.00560151,2681.2,2680.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724428145635,0.00560151,2681.2,2680.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724428146130,0.00560151,2681.2,2680.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724428146337,3.2078,2680.9,2680.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724428146531,3.2078,2680.9,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428146723,0.37298,2680.8,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428146925,0.00560151,2681.2,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428147143,0.00560151,2681.2,2680.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428147433,0.00560151,2681.2,2680.8,11.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724428147743,3.2078,2681.0,2680.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724428148832,0.00560151,2681.2,2680.8,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1724428149037,0.00560151,2681.2,2680.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724428149334,0.00560151,2681.2,2680.8,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1724428149335,3.21340151,2681.2,2680.8,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1724428149542,3.21340151,2681.2,2680.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724428149833,0.37296,2681.0,2680.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724428150032,3.2078,2680.9,2680.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724428150234,0.37296,2681.0,2680.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724428150448,4.14571151,2681.2,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428150627,2.28150151,2681.2,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428150940,0.37294,2681.1,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428151134,2.65443151,2681.2,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428151336,0.37853151,2681.2,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428151532,0.00560151,2681.2,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428151738,0.00560151,2681.2,2680.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724428152040,0.00560151,2681.2,2681.0,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724428152243,3.21340151,2681.2,2681.0,2.26582654]
["bitfinex-derivatives","ETHF0:USTF0",1724428153030,3.21340151,2681.2,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428153241,0.37293,2681.1,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428153441,5.84973151,2681.2,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428153639,5.47680151,2681.2,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428153946,3.21340151,2681.2,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428154336,3.21340151,2681.2,2681.0,4.10587654]
["bitfinex-derivatives","ETHF0:USTF0",1724428154550,3.21340151,2681.2,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428156537,3.21340151,2681.2,2681.0,3.73292654]
["bitfinex-derivatives","ETHF0:USTF0",1724428156844,0.00560151,2681.2,2681.0,4.10587654]
["bitfinex-derivatives","ETHF0:USTF0",1724428157434,3.21340151,2681.2,2681.0,3.73292654]
["bitfinex-derivatives","ETHF0:USTF0",1724428157841,3.21340151,2681.2,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428158037,3.58632151,2681.2,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428158249,0.37294,2681.1,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428158750,4.10254,2681.1,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428159440,0.37294,2681.1,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428160137,5.28510151,2681.2,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428161153,0.37294,2681.1,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428163244,10.03489,2681.1,2681.0,0.00332654]
["bitfinex-derivatives","ETHF0:USTF0",1724428163436,0.37298,2680.8,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428163639,0.37302,2680.5,2680.0,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724428163835,3.58084,2680.4,2680.0,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724428164144,3.2078,2680.4,2680.0,2.57489]
["bitfinex-derivatives","ETHF0:USTF0",1724428164339,3.2078,2680.1,2680.0,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724428164538,0.37305,2680.3,2680.0,2.2045925]
["bitfinex-derivatives","ETHF0:USTF0",1724428164946,0.93246,2680.8,2680.0,2.2045925]
["bitfinex-derivatives","ETHF0:USTF0",1724428164947,3.58088,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428165145,4.51358,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428165448,6.939,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428165746,3.2078,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428165945,3.2078,2680.4,2680.0,3.7339925]
["bitfinex-derivatives","ETHF0:USTF0",1724428166143,3.2078,2680.4,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428166447,4.335,2680.8,2680.0,2.2859925]
["bitfinex-derivatives","ETHF0:USTF0",1724428166448,7.5428,2680.8,2680.0,2.2859925]
["bitfinex-derivatives","ETHF0:USTF0",1724428166642,3.58633151,2681.2,2680.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724428166951,3.21340151,2681.2,2680.6,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1724428167147,3.21340151,2681.2,2680.7,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1724428167541,3.21340151,2681.2,2680.7,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724428167740,3.21340151,2681.2,2680.7,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1724428167940,0.00560151,2681.2,2680.7,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1724428169034,0.00560151,2681.2,2680.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724428169845,0.37294,2681.1,2680.7,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724428170448,0.37295,2681.1,2680.7,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724428170648,3.2078,2680.9,2680.7,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724428170847,0.37295,2681.0,2680.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724428170848,0.37296,2681.0,2680.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724428171040,0.37298,2680.8,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428171235,0.37298,2680.8,2680.2,4.64376]
["bitfinex-derivatives","ETHF0:USTF0",1724428171443,0.37298,2680.8,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724428171643,3.58077,2680.9,2680.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724428171852,0.37298,2680.8,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428172149,0.00560151,2681.2,2680.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724428172346,0.37299,2680.8,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428172547,0.37299,2680.8,2680.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724428173246,0.37299,2680.7,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428173446,0.37303,2680.5,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428173646,5.3435,2680.8,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428173946,0.373,2680.7,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428174150,0.373,2680.7,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428174445,5.3435,2680.8,2680.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724428174647,5.71649,2680.8,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428174846,0.373,2680.7,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428175239,2.17620151,2681.2,2680.3,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724428175466,0.37297,2680.9,2680.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724428175651,0.37297,2680.9,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428175948,5.28235151,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428175949,0.37296,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428176149,3.58076,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428176345,3.58076,2681.0,2680.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724428176538,3.58076,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428176746,3.2078,2681.0,2680.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724428177051,3.58075,2681.0,2680.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724428178151,3.58075,2681.0,2680.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724428178650,0.373,2680.7,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428178841,0.37301,2680.6,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428179344,3.2078,2680.7,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428179548,2.1872,2680.9,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724428179856,0.37299,2680.8,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428180047,0.373,2680.7,2680.2,4.64376]
["bitfinex-derivatives","ETHF0:USTF0",1724428180242,2.1872,2680.9,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428180243,0.37301,2680.6,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428180547,0.37301,2680.6,2680.2,4.64376]
["bitfinex-derivatives","ETHF0:USTF0",1724428180752,2.1872,2680.9,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428181146,3.58078,2680.9,2680.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724428181349,0.37298,2680.8,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428181745,0.37298,2680.8,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428182054,0.373,2680.7,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428182241,0.37299,2680.8,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428182858,3.58077,2680.9,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428183047,7.55780151,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428183246,7.55780151,2681.2,2680.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724428183553,0.37295,2681.1,2680.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724428183756,0.37295,2681.0,2680.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724428183943,3.58077,2680.9,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724428184144,3.2078,2680.9,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428184346,0.37297,2680.9,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724428184644,0.37296,2681.0,2680.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724428184848,4.35000151,2681.2,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428184849,0.37297,2680.9,2680.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724428185052,0.37297,2680.9,2680.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724428185244,5.28234151,2681.2,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724428185552,0.37299,2680.8,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724428185751,0.37299,2680.8,2680.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724428186448,0.37299,2680.8,2680.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724428186949,0.93235,2681.1,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428186950,0.373,2680.7,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428187158,0.37303,2680.5,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724428187356,3.2078,2680.9,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428187544,0.373,2680.7,2680.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724428188057,0.373,2680.7,2680.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724428188255,3.2078,2680.9,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428188555,2.1121,2681.0,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428188556,3.2078,2680.7,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428188748,3.58083,2680.5,2680.2,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1724428188943,3.2078,2680.5,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428189250,3.2078,2680.5,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724428189655,3.2078,2680.5,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724428189851,3.2078,2680.9,2680.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724428190155,3.2078,2680.9,2680.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724428190352,3.2078,2680.9,2680.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724428190559,3.2078,2680.9,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428190753,3.2078,2680.9,2680.2,4.64376]
["bitfinex-derivatives","ETHF0:USTF0",1724428190945,0.37302,2680.6,2680.2,4.64376]
["bitfinex-derivatives","ETHF0:USTF0",1724428191146,3.2078,2680.6,2680.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724428191451,0.37307,2680.2,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428192053,0.37308,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428192559,0.37307,2680.2,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428193159,0.37308,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428193456,0.37306,2680.3,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428193664,0.37306,2680.3,2680.0,0.3758725]
["bitfinex-derivatives","ETHF0:USTF0",1724428193847,4.3457,2680.5,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428194158,0.37308,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428194756,4.51358,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428195147,1.30578,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428195862,0.37308,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428196453,3.58087,2680.2,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428197355,2.1,2680.3,2680.0,0.3758725]
["bitfinex-derivatives","ETHF0:USTF0",1724428197356,2.47306,2680.3,2680.0,0.3758725]
["bitfinex-derivatives","ETHF0:USTF0",1724428197653,0.37308,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428197860,3.2078,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428198062,0.37307,2680.2,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428198752,2.1,2680.3,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428198753,0.37308,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428199158,0.37307,2680.2,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428199756,2.1,2680.3,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428199959,2.47306,2680.3,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428200466,0.37308,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428200664,3.2078,2680.2,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428200959,0.37306,2680.2,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428201166,2.1,2680.3,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428201354,0.37306,2680.2,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428201551,3.2078,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428201760,2.1,2680.3,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428201962,3.2078,2680.4,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428202271,4.3457,2680.5,2680.0,0.3758725]
["bitfinex-derivatives","ETHF0:USTF0",1724428202272,3.2078,2680.3,2680.0,0.3758725]
["bitfinex-derivatives","ETHF0:USTF0",1724428202566,3.2078,2680.1,2680.0,0.3758825]
["bitfinex-derivatives","ETHF0:USTF0",1724428202767,4.71873,2680.5,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724428202768,3.2078,2680.2,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724428202969,3.2078,2680.2,2680.0,3.7339925]
["bitfinex-derivatives","ETHF0:USTF0",1724428202970,3.2078,2680.2,2680.0,0.3758725]
["bitfinex-derivatives","ETHF0:USTF0",1724428203162,3.2078,2680.2,2680.0,4.1070725]
["bitfinex-derivatives","ETHF0:USTF0",1724428203366,7.92652,2680.5,2680.0,4.1070725]
["bitfinex-derivatives","ETHF0:USTF0",1724428203563,7.92652,2680.5,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428203769,7.92652,2680.5,2680.0,0.3758725]
["bitfinex-derivatives","ETHF0:USTF0",1724428203963,0.37304,2680.4,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428204266,7.5535,2680.5,2680.0,0.3758825]
["bitfinex-derivatives","ETHF0:USTF0",1724428204267,7.92653,2680.5,2680.0,0.3758825]
["bitfinex-derivatives","ETHF0:USTF0",1724428204773,0.37304,2680.4,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428204967,0.37308,2680.1,2680.0,0.0027925]
["bitfinex-derivatives","ETHF0:USTF0",1724428205175,0.37308,2680.1,2679.1,6.93586262]
["bitfinex-derivatives","ETHF0:USTF0",1724428205176,6.7578,2680.2,2679.0,1.43966262]
["bitfinex-derivatives","ETHF0:USTF0",1724428205463,0.3732,2679.3,2678.9,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724428205667,3.2078,2679.1,2678.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724428205863,3.22021,2679.5,2678.5,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724428206070,3.2078,2679.1,2678.3,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724428206372,0.37325,2678.9,2678.4,2.25540151]
["bitfinex-derivatives","ETHF0:USTF0",1724428206664,3.2078,2678.8,2678.4,2.25540151]
["bitfinex-derivatives","ETHF0:USTF0",1724428206867,0.37327,2678.8,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428207161,0.00560151,2679.0,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428207162,0.37884151,2679.0,2678.4,0.37891151]
["bitfinex-derivatives","ETHF0:USTF0",1724428207564,0.37884151,2679.0,2678.4,3.55560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428207565,0.00560151,2679.0,2678.4,3.55560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428207764,0.00560151,2679.0,2678.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724428207963,3.21340151,2679.0,2678.4,3.55560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428208165,0.00560151,2679.0,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724428208361,0.00560151,2679.0,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724428208672,0.00560151,2679.0,2678.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724428208963,3.2078,2678.9,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428209564,3.2078,2678.9,2678.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724428209759,0.00560151,2679.0,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428209968,3.2078,2678.9,2678.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724428210271,0.00560151,2679.0,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724428210471,0.00560151,2679.0,2678.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724428210659,0.00560151,2679.0,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428210860,0.37884151,2679.0,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428211068,0.00560151,2679.0,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428211262,0.00560151,2679.0,2678.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724428211569,0.00560151,2679.0,2678.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724428211763,0.00560151,2679.0,2678.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724428211959,0.00560151,2679.0,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724428212361,0.00560151,2679.0,2678.4,3.21340151]
["bitfinex-derivatives","ETHF0:USTF0",1724428212966,0.00560151,2679.0,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724428213168,0.00560151,2679.0,2678.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1724428213374,0.00560151,2679.0,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724428213665,0.00560151,2679.0,2678.9,9.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724428213868,0.00560151,2679.0,2678.9,6.16325]
["bitfinex-derivatives","ETHF0:USTF0",1724428214265,0.00560151,2679.0,2678.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1724428214468,0.00560151,2679.0,2678.9,6.16325]
["bitfinex-derivatives","ETHF0:USTF0",1724428214770,0.00479765,2679.1,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724428215073,0.00479765,2679.1,2679.0,4.10603]
["bitfinex-derivatives","ETHF0:USTF0",1724428215463,0.00479765,2679.1,2679.0,9.10603]
["bitfinex-derivatives","ETHF0:USTF0",1724428215963,0.00479765,2679.1,2679.0,18.20603]
["bitfinex-derivatives","ETHF0:USTF0",1724428216367,0.00560151,2679.3,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724428216559,6.0024,2680.3,2679.3,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1724428216560,3.58088,2680.2,2679.3,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1724428216762,3.58088,2680.2,2679.3,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1724428216963,3.58088,2680.2,2679.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724428217171,3.58088,2680.2,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724428217363,3.58494844,2680.2,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724428217563,0.37713844,2680.2,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724428217765,0.00406844,2680.2,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724428218466,0.00406844,2680.2,2680.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724428218770,0.00406844,2680.2,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724428219069,0.00406844,2680.2,2680.1,5.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724428219271,0.00406844,2680.2,2680.1,9.10428]
["bitfinex-derivatives","ETHF0:USTF0",1724428219567,0.00406844,2680.2,2680.1,4.10428]
["bitfinex-derivatives","ETHF0:USTF0",1724428219772,0.00406844,2680.2,2680.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724428220070,0.37309,2680.1,2679.8,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428220270,3.21186844,2680.2,2679.8,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428220271,0.37311,2679.9,2679.8,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428221275,0.37311,2679.9,2679.3,4.93772226]
["bitfinex-derivatives","ETHF0:USTF0",1724428221276,6.939,2679.9,2679.3,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1724428221476,0.3732,2679.3,2678.6,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1724428221664,3.2078,2679.5,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724428221665,0.37318,2679.4,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724428222170,3.2078,2679.5,2678.8,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724428222364,0.37318,2679.4,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724428222565,2.40695,2679.6,2678.9,3.21340151]
["bitfinex-derivatives","ETHF0:USTF0",1724428222880,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428223170,1.9815,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428223360,0.00406844,2680.2,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724428223672,0.00406844,2680.2,2679.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724428223868,0.3731,2680.0,2679.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724428224172,0.37312,2679.8,2679.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724428224469,0.37313,2679.8,2679.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724428224772,0.37314,2679.7,2679.3,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724428225068,0.37314,2679.7,2679.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724428225069,8.7769,2679.7,2679.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724428225463,0.37315,2679.6,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724428225663,0.37315,2679.6,2679.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724428225664,2.0191,2679.7,2679.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724428225977,0.37316,2679.6,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724428226268,2.0191,2679.7,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724428226669,2.0191,2679.7,2679.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1724428226878,2.39224,2679.7,2679.1,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724428227078,3.58096,2679.6,2679.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1724428227268,3.2078,2679.6,2679.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1724428227462,3.58095,2679.6,2679.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1724428227778,3.2078,2679.6,2679.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1724428227991,3.2078,2679.6,2679.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724428227992,3.2078,2679.2,2678.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428228181,4.2236,2679.1,2678.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428229467,4.59682,2679.1,2678.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428229665,4.2236,2679.1,2678.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428230377,2.0901,2679.1,2678.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428230681,4.2396,2679.1,2678.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428232277,2.0901,2679.1,2678.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428233088,2.0601,2679.3,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724428233277,3.2078,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428233480,3.2078,2679.5,2679.1,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1724428233676,3.2078,2679.5,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724428234075,3.2078,2679.5,2679.1,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724428234683,3.2078,2679.5,2679.1,2.34941]
["bitfinex-derivatives","ETHF0:USTF0",1724428234983,2.0877,2679.7,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724428235177,2.0877,2679.7,2679.1,2.34941]
["bitfinex-derivatives","ETHF0:USTF0",1724428235376,2.0877,2679.7,2679.1,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724428235781,3.2078,2679.5,2678.9,0.37884151]
["bitfinex-derivatives","ETHF0:USTF0",1724428235982,2.1203,2679.4,2678.9,0.37884151]
["bitfinex-derivatives","ETHF0:USTF0",1724428236175,2.1203,2679.4,2678.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428236378,0.3732,2679.3,2678.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428236582,3.2078,2679.1,2678.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428236787,2.0207,2679.0,2678.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428237779,10.7535,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428238081,3.2078,2678.8,2678.3,0.00277762]
["bitfinex-derivatives","ETHF0:USTF0",1724428238282,2.0207,2679.0,2678.3,0.00277762]
["bitfinex-derivatives","ETHF0:USTF0",1724428238486,4.0863,2679.0,2678.3,0.00277762]
["bitfinex-derivatives","ETHF0:USTF0",1724428238789,4.0863,2679.0,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724428238988,4.0863,2679.0,2678.3,0.00277762]
["bitfinex-derivatives","ETHF0:USTF0",1724428238989,4.0863,2679.0,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724428239289,0.00560151,2678.9,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724428240093,0.00560151,2678.9,2678.4,2.10060151]
["bitfinex-derivatives","ETHF0:USTF0",1724428240383,0.00560151,2678.9,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428240384,3.2078,2678.8,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428240794,1.9949,2678.7,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428242601,0.00560151,2678.9,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428242786,0.00560151,2678.9,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724428243095,0.00560151,2678.9,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724428243689,0.00560151,2678.9,2678.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1724428244091,0.00560151,2678.9,2678.4,2.45571151]
["bitfinex-derivatives","ETHF0:USTF0",1724428244593,0.00560151,2678.9,2678.4,2.08240151]
["bitfinex-derivatives","ETHF0:USTF0",1724428244892,3.2078,2678.8,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428245694,3.58107,2678.8,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428245997,0.37328,2678.7,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428246182,3.2078,2678.8,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428246183,3.58107,2678.8,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428246386,0.37328,2678.7,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428246586,3.58107,2678.8,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428246896,3.2078,2678.8,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428247190,3.2078,2678.8,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724428247394,3.2078,2678.8,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428247589,0.00560151,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724428247795,0.00560151,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724428247988,0.00560151,2678.9,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724428248787,0.00560151,2678.9,2678.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724428248987,0.00560151,2678.9,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724428249485,3.2078,2679.6,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724428249700,4.2417,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428249993,4.2417,2679.8,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724428250516,8.4358,2679.9,2679.5,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724428250517,8.44140151,2679.9,2679.5,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724428250691,3.21340151,2679.9,2679.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724428250887,3.21340151,2679.9,2679.5,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724428251294,0.00560151,2679.9,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724428251487,0.00560151,2679.9,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724428251697,0.00560151,2679.9,2679.7,4.10514]
["bitfinex-derivatives","ETHF0:USTF0",1724428251895,0.00560151,2679.9,2679.8,4.10512]
["bitfinex-derivatives","ETHF0:USTF0",1724428252102,0.00560151,2679.9,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724428252298,0.00406844,2680.2,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724428252496,0.00406844,2680.2,2680.1,4.10428]
["bitfinex-derivatives","ETHF0:USTF0",1724428252704,0.00406844,2680.2,2680.1,7.31208]
["bitfinex-derivatives","ETHF0:USTF0",1724428253001,0.00406844,2680.2,2680.1,4.10428]
["bitfinex-derivatives","ETHF0:USTF0",1724428253801,0.00560151,2680.4,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724428254002,0.00560151,2680.4,2680.2,8.22526]
["bitfinex-derivatives","ETHF0:USTF0",1724428254198,0.00560151,2680.4,2680.2,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1724428254404,0.00560151,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724428254903,0.00560151,2680.4,2680.3,3.73601779]
["bitfinex-derivatives","ETHF0:USTF0",1724428254904,0.00967063,2680.4,2680.3,3.73601779]
["bitfinex-derivatives","ETHF0:USTF0",1724428255795,0.00967063,2680.4,2680.3,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1724428257005,4.11391063,2680.4,2680.3,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1724428257899,9.11391063,2680.4,2680.3,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1724428258102,4.11391063,2680.4,2680.3,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1724428259606,0.37308,2680.1,2679.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428259996,3.7312,2680.1,2679.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428260308,3.2078,2680.2,2679.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428260508,3.2078,2680.2,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428261199,0.00967063,2680.4,2679.9,0.38265266]
["bitfinex-derivatives","ETHF0:USTF0",1724428261402,0.00967063,2680.4,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428261604,0.00967063,2680.4,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724428261800,0.00967063,2680.4,2680.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724428262109,0.00967063,2680.4,2679.9,0.38266266]
["bitfinex-derivatives","ETHF0:USTF0",1724428262406,0.00967063,2680.4,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428262794,2.36192063,2680.4,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428263011,0.37305,2680.3,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428263203,0.37307,2680.2,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428263403,3.2078,2680.3,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428263604,3.58086,2680.3,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428263808,0.37307,2680.2,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428263999,3.58086,2680.3,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428264400,0.37307,2680.2,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428264606,3.2078,2680.3,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428264607,3.58086,2680.3,2679.9,0.00955266]
["bitfinex-derivatives","ETHF0:USTF0",1724428264908,3.58086,2680.3,2678.8,0.9558274]
["bitfinex-derivatives","ETHF0:USTF0",1724428264909,3.2078,2680.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428265212,3.2078,2679.3,2678.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1724428265903,3.55,2679.4,2678.7,4.16144849]
["bitfinex-derivatives","ETHF0:USTF0",1724428266107,3.2078,2679.3,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428266603,0.37317,2679.5,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428266803,0.37318,2679.4,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428267112,3.2078,2679.6,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428267308,0.37317,2679.5,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428267512,3.2078,2679.6,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428267706,3.2078,2679.3,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428267902,3.2078,2679.6,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428268113,0.37318,2679.5,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428268416,0.37317,2679.5,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428268620,3.2078,2679.3,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428271407,3.581,2679.3,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428271612,0.37321,2679.2,2678.7,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724428272720,0.37326,2678.9,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428272921,4.55762,2679.1,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428273220,1.9619,2679.3,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428273606,2.33509,2679.3,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428273808,3.2078,2679.4,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428274707,3.2078,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428275018,1.9619,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428275208,1.9619,2679.7,2678.9,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1724428275523,1.9619,2679.7,2678.9,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724428275811,2.1576,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428276012,3.2078,2680.2,2679.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724428276218,3.2078,2680.2,2679.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724428277111,3.58088,2680.2,2679.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724428277315,3.2078,2680.2,2679.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724428277813,0.3731,2680.0,2679.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724428278413,1.9865,2680.1,2679.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724428278614,2.35959,2680.1,2679.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724428278813,0.37309,2680.0,2679.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724428279215,2.35959,2680.1,2679.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724428279422,0.37312,2679.9,2679.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724428279619,0.37311,2679.9,2679.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724428280119,0.37315,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428280324,0.37315,2679.6,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428280624,3.2078,2679.9,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428281316,0.37313,2679.8,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428281524,3.2078,2679.9,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428281715,3.58092,2679.9,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428282021,0.37312,2679.8,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428282417,3.58091,2679.9,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428282722,0.37315,2679.7,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428283109,3.2078,2679.9,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428283110,0.37313,2679.8,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428283421,0.37315,2679.6,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428283621,0.37313,2679.8,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428283920,0.37314,2679.7,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428284418,3.2078,2679.9,2679.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724428284618,0.37307,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428284920,2.47916,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428285120,3.21747063,2680.4,2679.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724428285327,0.00967063,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428285531,0.00967063,2680.4,2679.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724428286211,0.00967063,2680.4,2679.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428286409,0.37306,2680.3,2679.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428286615,0.00967063,2680.4,2679.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428287624,0.00967063,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428288121,0.00967063,2680.4,2680.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724428288522,0.00967063,2680.4,2679.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428288721,0.38271063,2680.4,2679.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428289128,0.37306,2680.3,2679.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428289329,0.37306,2680.3,2679.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724428289621,3.21747063,2680.4,2679.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724428289828,0.00967063,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428290224,0.00967063,2680.4,2680.0,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1724428290428,0.00967063,2680.4,2680.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724428290622,0.00967063,2680.4,2679.9,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1724428290930,0.00967063,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428291225,0.00967063,2680.4,2679.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724428291813,0.00967063,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428292020,0.00967063,2680.4,2679.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724428292021,0.00967063,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428292326,0.00967063,2680.4,2680.3,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724428292626,0.00967063,2680.4,2680.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1724428293723,0.37306,2680.3,2680.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428293923,0.00967063,2680.4,2680.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428294124,0.38271063,2680.4,2680.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428294314,0.00967063,2680.4,2680.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428296522,0.38271063,2680.4,2680.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428297325,0.37306,2680.3,2680.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428297826,3.58087,2680.2,2680.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428298033,0.93271,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428298230,8.7821,2680.2,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428298231,3.2078,2679.9,2679.2,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724428298429,5.60517,2680.2,2679.3,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724428299027,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428299434,3.2078,2680.2,2679.5,3.21340151]
["bitfinex-derivatives","ETHF0:USTF0",1724428300824,2.57021063,2680.4,2679.5,3.21340151]
["bitfinex-derivatives","ETHF0:USTF0",1724428301024,2.19717063,2680.4,2679.5,3.21340151]
["bitfinex-derivatives","ETHF0:USTF0",1724428301235,2.19717063,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428301433,2.19717063,2680.4,2679.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428301434,2.57021063,2680.4,2679.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724428301635,2.19717063,2680.4,2679.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724428301838,0.00967063,2680.4,2679.9,7.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724428302336,0.00967063,2680.4,2680.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724428306835,0.00967063,2680.4,2679.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724428307140,3.2078,2680.3,2679.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724428307442,0.00967063,2680.4,2679.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724428307946,0.00967063,2680.4,2679.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428307947,6.7578,2680.2,2679.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428308134,0.37315,2679.6,2679.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428308445,4.85603,2679.6,2679.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724428308744,4.85603,2679.6,2678.7,0.00454849]
["bitfinex-derivatives","ETHF0:USTF0",1724428308745,0.37318,2679.4,2678.7,0.00454849]
["bitfinex-derivatives","ETHF0:USTF0",1724428309140,0.3732,2679.3,2678.7,0.00454849]
["bitfinex-derivatives","ETHF0:USTF0",1724428309549,0.37318,2679.4,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428309951,3.55,2679.4,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428310140,3.2078,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428310339,0.37884151,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428310645,4.10605,2678.9,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428311138,1.99780151,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428311139,3.7328,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428311333,3.7328,2678.9,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428311533,6.10384151,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428312336,1.99780151,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428313047,0.00560151,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428315647,2.18410151,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428317043,5.91690151,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428317237,0.00560151,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428319248,0.00560151,2679.0,2678.7,6.95075]
["bitfinex-derivatives","ETHF0:USTF0",1724428319939,0.00560151,2679.0,2678.7,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1724428320143,0.00560151,2679.0,2678.8,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1724428320338,0.00560151,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428320750,0.37325,2678.9,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428321051,0.37326,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428321253,0.37326,2678.9,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428321445,0.37884151,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428321644,0.00560151,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428321850,0.00560151,2679.0,2678.7,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1724428322049,0.00560151,2679.0,2678.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724428322245,0.00560151,2679.0,2678.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724428322551,0.00560151,2679.0,2678.9,7.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724428322739,2.1908,2680.0,2678.9,12.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724428322943,0.37307,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428323148,4.1902,2680.3,2679.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1724428323347,4.1902,2680.3,2679.6,13.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724428323556,0.37710912,2680.4,2679.6,13.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724428323849,0.00560151,2680.3,2679.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724428324050,0.37308,2680.2,2679.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724428324547,0.37866151,2680.3,2679.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724428324752,0.37866151,2680.3,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724428324753,0.37307,2680.2,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724428325154,0.37866151,2680.3,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724428325354,0.00560151,2680.3,2679.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724428325649,0.37309,2680.1,2679.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724428325851,0.00560151,2680.3,2679.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724428325852,0.37307,2680.2,2679.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724428327254,0.00560151,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428328150,0.00560151,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428328350,0.00560151,2680.3,2680.2,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1724428330650,0.93272,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428330849,3.58092,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428331048,5.3523,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428331357,0.37316,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428331954,0.37316,2679.5,2679.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724428332161,5.28145,2679.7,2679.0,7.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724428332451,0.3732,2679.3,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428332756,0.93296,2679.4,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428332944,0.37323,2679.1,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428333259,0.37324,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428333450,0.37325,2678.9,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428333645,0.37326,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428333845,3.7328,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428336259,2.19,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428338155,2.56324,2679.0,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428338358,3.7328,2678.9,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428338552,0.37326,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428338749,3.7328,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428340254,0.37326,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428340456,4.10606,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428341764,3.7328,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428342354,4.10606,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428343855,6.20236,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428344263,7.13552,2678.8,2678.7,0.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724428344668,0.37331,2678.5,2678.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724428344872,0.37332,2678.4,2678.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724428345070,3.2078,2678.6,2678.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724428345071,0.37331,2678.5,2678.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724428345567,0.00861407,2678.5,2678.0,2.10368781]
["bitfinex-derivatives","ETHF0:USTF0",1724428346361,0.38192407,2678.5,2678.0,2.10368781]
["bitfinex-derivatives","ETHF0:USTF0",1724428346564,0.37332,2678.4,2678.0,2.10368781]
["bitfinex-derivatives","ETHF0:USTF0",1724428346967,0.37334,2678.3,2678.0,2.10368781]
["bitfinex-derivatives","ETHF0:USTF0",1724428347271,0.00861407,2678.5,2678.0,2.10368781]
["bitfinex-derivatives","ETHF0:USTF0",1724428347272,0.37335,2678.2,2678.0,2.10368781]
["bitfinex-derivatives","ETHF0:USTF0",1724428347471,2.1178,2678.4,2678.0,0.01018781]
["bitfinex-derivatives","ETHF0:USTF0",1724428347677,3.58114,2678.3,2678.0,0.01018781]
["bitfinex-derivatives","ETHF0:USTF0",1724428347865,0.37335,2678.2,2678.0,0.01018781]
["bitfinex-derivatives","ETHF0:USTF0",1724428348267,0.37336,2678.1,2678.0,0.01018781]
["bitfinex-derivatives","ETHF0:USTF0",1724428348476,0.37344,2677.6,2677.0,6.91950202]
["bitfinex-derivatives","ETHF0:USTF0",1724428348680,0.93344,2678.0,2677.0,6.91950202]
["bitfinex-derivatives","ETHF0:USTF0",1724428348681,4.73,2677.7,2677.0,6.91950202]
["bitfinex-derivatives","ETHF0:USTF0",1724428348977,3.2078,2677.5,2677.0,6.91950202]
["bitfinex-derivatives","ETHF0:USTF0",1724428349372,2.1293,2677.6,2677.0,6.92262698]
["bitfinex-derivatives","ETHF0:USTF0",1724428349571,0.3734,2677.8,2677.0,6.92262698]
["bitfinex-derivatives","ETHF0:USTF0",1724428349881,3.2078,2677.9,2677.0,6.92262698]
["bitfinex-derivatives","ETHF0:USTF0",1724428350081,0.37342,2677.7,2677.0,6.92262698]
["bitfinex-derivatives","ETHF0:USTF0",1724428350277,0.37345,2677.5,2677.0,6.92262698]
["bitfinex-derivatives","ETHF0:USTF0",1724428350680,0.37346,2677.4,2677.0,6.92262698]
["bitfinex-derivatives","ETHF0:USTF0",1724428351078,4.51485,2677.5,2677.0,6.92262698]
["bitfinex-derivatives","ETHF0:USTF0",1724428351272,0.37346,2677.4,2677.0,6.92262698]
["bitfinex-derivatives","ETHF0:USTF0",1724428351780,4.1414,2677.5,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428352275,0.37346,2677.4,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428352476,0.37347,2677.4,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428352675,7.3492,2677.5,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428352872,3.2078,2677.5,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428353877,3.58125,2677.5,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428354285,3.2078,2677.5,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428354581,0.37336,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428354979,0.37336,2678.1,2677.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428355184,0.37338,2678.0,2677.4,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1724428355381,0.37338,2678.0,2677.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724428355580,0.37342,2677.7,2677.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724428355885,3.2078,2677.9,2677.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724428356276,3.5812,2677.9,2677.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724428356779,3.58124,2677.6,2677.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724428357080,3.2078,2677.9,2677.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724428357277,3.58125,2677.5,2677.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428357679,3.58125,2677.5,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428357680,0.37345,2677.5,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428358285,4.1178,2677.7,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428358579,4.1178,2677.7,2677.0,12.81482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428358781,3.2078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428358985,0.37342,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428359183,0.37342,2677.7,2677.0,12.81482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428359375,3.2078,2677.9,2677.0,12.81482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428359679,3.2078,2677.9,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428359874,0.37343,2677.6,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428360184,0.37342,2677.7,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428360680,3.2078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428360876,0.37343,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428361076,0.37343,2677.6,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428361881,3.2078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428362188,0.37342,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428362380,0.37342,2677.7,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428363486,0.37343,2677.6,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428363687,0.37341,2677.8,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428363878,0.37341,2677.7,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428364080,3.2078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428364291,0.37342,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428364676,0.37343,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428364891,0.37343,2677.6,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428365093,0.37345,2677.5,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428365392,3.58124,2677.6,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428365587,0.37345,2677.5,2677.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428365987,0.93351,2677.8,2677.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428365988,0.37343,2677.6,2677.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428366292,0.37341,2677.8,2677.1,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724428366493,3.2078,2677.9,2677.1,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724428366494,0.37341,2677.7,2677.1,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724428366789,3.2078,2677.9,2677.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428366991,0.37343,2677.6,2677.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428367294,0.0045,2677.4,2677.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428369183,0.0045,2677.4,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724428369389,0.0045,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428369592,0.0045,2677.4,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724428370592,0.0045,2677.4,2677.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428372392,0.0045,2677.4,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724428372891,0.0045,2677.4,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724428373192,0.0045,2677.4,2677.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428376399,0.0045,2677.4,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428376903,0.37796,2677.4,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428377097,0.0045,2677.4,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428382394,0.37347,2677.3,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428382599,0.37797,2677.4,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428382797,0.0045,2677.4,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428382996,3.2078,2677.3,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428383597,3.58128,2677.3,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428383799,0.37349,2677.2,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428384001,3.58128,2677.3,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428384393,3.2078,2677.3,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428384597,0.0045,2677.4,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428384803,0.37796,2677.4,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428385305,0.0045,2677.4,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428385698,0.37347,2677.3,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428385902,0.37796,2677.4,2677.0,3.71482698]
["bitfinex-derivatives","ETHF0:USTF0",1724428386202,0.3735,2677.1,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428386407,3.9235,2677.1,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428386593,7.2852,2677.1,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428386793,3.2078,2677.1,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428387006,6.1788,2677.3,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428387007,0.37349,2677.2,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428387208,6.55228,2677.3,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428387406,0.37349,2677.2,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428387603,6.55228,2677.3,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428387911,0.3735,2677.1,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428388302,4.1087,2677.1,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428390101,7.6587,2677.1,2677.0,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1724428390499,0.37355,2676.8,2676.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724428390706,3.2078,2676.6,2676.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724428391008,3.58133,2676.9,2676.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724428391314,3.2078,2676.9,2676.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724428391614,3.21053821,2676.9,2676.5,2.07081383]
["bitfinex-derivatives","ETHF0:USTF0",1724428392008,0.00273821,2676.9,2676.5,2.07081383]
["bitfinex-derivatives","ETHF0:USTF0",1724428392600,0.37626821,2676.9,2676.5,2.07081383]
["bitfinex-derivatives","ETHF0:USTF0",1724428392801,0.00273821,2676.9,2676.5,2.07081383]
["bitfinex-derivatives","ETHF0:USTF0",1724428393001,0.37627821,2676.9,2676.5,2.07081383]
["bitfinex-derivatives","ETHF0:USTF0",1724428393614,0.00273821,2676.9,2676.5,2.07081383]
["bitfinex-derivatives","ETHF0:USTF0",1724428393809,0.37355,2676.8,2676.5,2.07081383]
["bitfinex-derivatives","ETHF0:USTF0",1724428394010,0.00273821,2676.9,2676.5,2.07081383]
["bitfinex-derivatives","ETHF0:USTF0",1724428394216,0.37355,2676.8,2676.5,2.07081383]
["bitfinex-derivatives","ETHF0:USTF0",1724428394401,2.37666,2676.7,2676.5,2.07081383]
["bitfinex-derivatives","ETHF0:USTF0",1724428394803,2.0031,2676.7,2676.5,0.00431383]
["bitfinex-derivatives","ETHF0:USTF0",1724428395307,2.37666,2676.7,2676.5,0.00431383]
["bitfinex-derivatives","ETHF0:USTF0",1724428395502,0.37357,2676.6,2676.5,0.00431383]
["bitfinex-derivatives","ETHF0:USTF0",1724428396115,4.10957,2676.6,2676.5,0.00431383]
["bitfinex-derivatives","ETHF0:USTF0",1724428396410,0.37364,2676.1,2676.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1724428396612,0.37364,2676.1,2675.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724428396613,0.37364,2676.1,2675.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724428396822,3.2078,2676.2,2675.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724428397018,3.55,2676.0,2675.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724428397207,2.0345,2676.1,2675.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724428397514,3.58143,2676.2,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428397515,3.2078,2676.2,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428397715,5.5531,2676.7,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428397716,0.3736,2676.4,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428398323,0.37359,2676.5,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428398615,2.0345,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428398805,2.40808,2676.6,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428399005,0.37358,2676.5,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428399315,2.40807,2676.6,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428399506,0.37359,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428399707,0.37359,2676.5,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428399708,0.3736,2676.4,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428399916,5.2423,2676.6,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428400403,6.17625,2676.6,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428400606,0.37362,2676.2,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428401203,0.37362,2676.3,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428401409,0.37359,2676.5,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428401815,0.3736,2676.4,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428402111,0.37359,2676.5,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428402515,0.3736,2676.4,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428402816,5.2423,2676.6,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428403316,0.3736,2676.4,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428403505,0.37361,2676.3,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428403702,3.55,2676.4,2675.7,4.24391416]
["bitfinex-derivatives","ETHF0:USTF0",1724428403906,0.37364,2676.1,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428404105,0.37362,2676.3,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428404319,0.37359,2676.5,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428404613,2.0345,2676.6,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428404812,0.37361,2676.3,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428405006,0.37361,2676.4,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428405410,0.37364,2676.2,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428405606,2.0345,2676.6,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428405810,0.37363,2676.2,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428406315,0.37364,2676.1,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428406521,0.37363,2676.2,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428406712,0.37364,2676.1,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428407313,0.37367,2675.9,2675.7,2.08121416]
["bitfinex-derivatives","ETHF0:USTF0",1724428407616,0.37368,2675.9,2675.7,0.00411416]
["bitfinex-derivatives","ETHF0:USTF0",1724428407820,0.37368,2675.8,2675.7,0.00411416]
["bitfinex-derivatives","ETHF0:USTF0",1724428409210,3.2078,2676.4,2675.7,0.00411416]
["bitfinex-derivatives","ETHF0:USTF0",1724428409414,0.37911151,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428409621,0.00560151,2677.1,2676.3,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724428410218,0.00560151,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428410412,0.00560151,2677.1,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724428410614,0.00560151,2677.1,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724428411108,0.37910151,2677.1,2676.4,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724428411313,0.00560151,2677.1,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724428411510,0.37911151,2677.1,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724428411719,0.37911151,2677.1,2676.3,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724428411720,3.55273821,2676.9,2676.3,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724428412316,3.92357,2676.6,2676.3,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724428413122,3.92357,2676.6,2675.8,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724428413123,3.55,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428413313,5.6316,2676.6,2675.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1724428413519,0.3736,2676.4,2675.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1724428413918,0.37361,2676.3,2675.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1724428414221,5.6809,2676.3,2675.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1724428414526,2.1309,2676.3,2675.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1724428414730,4.3011,2676.3,2675.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1724428415021,4.3011,2676.3,2675.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1724428416113,2.0816,2676.6,2675.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1724428416515,3.58136,2676.7,2675.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1724428416813,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428417125,3.2078,2676.7,2676.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724428417316,7.9478,2676.7,2676.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724428417517,8.32136,2676.7,2676.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724428418931,0.3736,2676.4,2676.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724428419629,7.9478,2676.7,2676.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724428419929,0.3736,2676.4,2676.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724428420226,0.37359,2676.5,2676.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724428420423,8.32136,2676.7,2676.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724428420725,0.37357,2676.6,2676.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724428420922,8.8817,2676.7,2675.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1724428421127,3.2078,2676.3,2675.7,0.00411416]
["bitfinex-derivatives","ETHF0:USTF0",1724428421330,3.2078,2676.0,2675.7,0.00411416]
["bitfinex-derivatives","ETHF0:USTF0",1724428421520,0.37368,2675.8,2675.7,0.00411416]
["bitfinex-derivatives","ETHF0:USTF0",1724428421715,4.11128,2675.8,2675.7,0.00411416]
["bitfinex-derivatives","ETHF0:USTF0",1724428423225,4.11128,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428423226,3.7376,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428423524,2.0035,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428423525,0.00560151,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428423727,0.37932151,2675.5,2674.8,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724428423932,0.00560151,2675.5,2674.8,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724428424131,0.00560151,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428424319,0.37933151,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428424724,0.00560151,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428424929,0.37377,2675.2,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428425426,3.2078,2675.4,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428425630,0.37375,2675.3,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428426227,3.2078,2675.4,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428426416,0.37379,2675.1,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428427025,0.37377,2675.2,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428427423,2.48356,2675.3,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428427835,0.37376,2675.2,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428428031,2.1098,2675.3,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428428332,0.37377,2675.2,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428428625,2.48356,2675.3,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428428827,3.2078,2675.4,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428429029,3.2078,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428429226,0.00560151,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428429427,0.37932151,2675.5,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428429725,0.37932151,2675.5,2674.8,7.35223082]
["bitfinex-derivatives","ETHF0:USTF0",1724428429930,0.00560151,2675.5,2674.8,7.35223082]
["bitfinex-derivatives","ETHF0:USTF0",1724428430119,0.37932151,2675.5,2674.8,7.35223082]
["bitfinex-derivatives","ETHF0:USTF0",1724428430324,0.37374,2675.4,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428430722,0.37376,2675.2,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428431122,2.41606,2675.3,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428431323,2.0423,2675.3,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428431520,5.3917,2675.4,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428431729,0.37933151,2675.5,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428431925,0.37374,2675.4,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428432134,0.00560151,2675.5,2674.8,7.35223082]
["bitfinex-derivatives","ETHF0:USTF0",1724428433231,0.37932151,2675.5,2674.8,7.35223082]
["bitfinex-derivatives","ETHF0:USTF0",1724428434636,0.37377,2675.2,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428435327,0.00560151,2675.5,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428435521,0.37379,2675.0,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428435727,0.3738,2674.9,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428435923,0.00401099,2675.0,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428436238,0.00401099,2675.0,2674.8,7.88283082]
["bitfinex-derivatives","ETHF0:USTF0",1724428437830,0.00401099,2675.0,2674.8,4.14443082]
["bitfinex-derivatives","ETHF0:USTF0",1724428438631,0.3738,2674.9,2674.8,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1724428439131,3.5816,2674.9,2674.8,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1724428439336,0.37781099,2675.0,2674.8,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1724428439536,0.3738,2674.9,2674.8,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1724428439933,4.1122,2674.9,2674.8,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1724428440732,8.8522,2674.9,2674.8,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1724428440932,0.93455,2674.8,2673.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1724428441128,4.74,2674.5,2673.9,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724428441335,0.37391,2674.2,2673.9,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724428442040,0.37391,2674.2,2673.9,4.15777551]
["bitfinex-derivatives","ETHF0:USTF0",1724428442438,3.5817,2674.3,2673.9,4.15777551]
["bitfinex-derivatives","ETHF0:USTF0",1724428443041,3.2078,2674.3,2673.9,4.15777551]
["bitfinex-derivatives","ETHF0:USTF0",1724428443435,0.37389,2674.3,2673.9,4.15777551]
["bitfinex-derivatives","ETHF0:USTF0",1724428444138,5.1973,2674.4,2673.9,4.15777551]
["bitfinex-derivatives","ETHF0:USTF0",1724428444532,4.74,2674.2,2673.9,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1724428444738,0.37393,2674.0,2673.9,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1724428445150,11.25523,2674.0,2673.9,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1724428445349,0.374,2673.6,2673.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724428445843,3.2078,2673.7,2673.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724428445844,4.74,2673.5,2673.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724428446145,3.58183,2673.3,2672.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1724428446442,3.2078,2673.3,2672.9,4.28897933]
["bitfinex-derivatives","ETHF0:USTF0",1724428446836,3.2078,2673.3,2672.9,8.02977933]
["bitfinex-derivatives","ETHF0:USTF0",1724428447042,3.2078,2673.3,2673.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724428447540,3.2078,2673.3,2672.9,4.28897933]
["bitfinex-derivatives","ETHF0:USTF0",1724428447942,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428448537,3.58177,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428448845,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428449443,3.58177,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428449639,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428450440,3.58177,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428451039,3.58177,2673.7,2672.9,4.28897933]
["bitfinex-derivatives","ETHF0:USTF0",1724428451040,0.37399,2673.6,2672.9,4.28897933]
["bitfinex-derivatives","ETHF0:USTF0",1724428451243,0.37402,2673.4,2672.9,2.09987933]
["bitfinex-derivatives","ETHF0:USTF0",1724428451738,0.37402,2673.4,2673.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724428452049,0.37399,2673.6,2673.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724428452443,3.93399,2673.6,2673.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724428452948,3.56,2673.6,2673.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724428453245,3.2078,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428453746,5.61452151,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428453948,5.24060151,2674.1,2673.7,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724428454246,0.37396,2673.8,2673.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1724428454446,0.37399,2673.6,2673.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724428454644,0.374,2673.5,2673.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724428454839,3.56,2673.6,2673.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724428455039,3.2078,2673.5,2673.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724428455244,3.58181,2673.5,2673.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724428455444,3.56,2673.3,2673.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724428455749,3.56,2673.3,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428455750,3.93403,2673.3,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428456245,0.37404,2673.2,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428456636,3.56,2673.3,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428456838,0.37406,2673.1,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428457038,3.56,2673.0,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428457245,3.93407,2673.0,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428457442,7.67487,2673.0,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428457640,7.3008,2673.0,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428457946,0.00402939,2673.1,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428460149,0.00402939,2673.1,2672.9,3.21217933]
["bitfinex-derivatives","ETHF0:USTF0",1724428460452,4.11888939,2673.1,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428461644,4.11487,2673.0,2672.9,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1724428461843,0.37409,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428462046,0.37409,2672.9,2672.4,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724428462247,2.39138,2673.0,2672.4,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724428462457,0.37409,2672.9,2672.4,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724428462646,4.74,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428462848,5.1141,2672.8,2672.3,0.00477185]
["bitfinex-derivatives","ETHF0:USTF0",1724428463351,4.74,2672.8,2672.3,0.00477185]
["bitfinex-derivatives","ETHF0:USTF0",1724428463554,0.37411,2672.7,2672.3,0.00477185]
["bitfinex-derivatives","ETHF0:USTF0",1724428464153,4.74,2672.8,2672.3,0.00477185]
["bitfinex-derivatives","ETHF0:USTF0",1724428464362,5.11415,2672.4,2672.3,0.00477185]
["bitfinex-derivatives","ETHF0:USTF0",1724428464559,4.74,2672.4,2672.3,0.00477185]
["bitfinex-derivatives","ETHF0:USTF0",1724428464755,3.2134123,2672.6,2672.3,0.00477185]
["bitfinex-derivatives","ETHF0:USTF0",1724428466655,0.37415,2672.4,2672.3,0.00477185]
["bitfinex-derivatives","ETHF0:USTF0",1724428466852,2.0267,2672.5,2672.3,0.00477185]
["bitfinex-derivatives","ETHF0:USTF0",1724428467559,0.0056123,2672.6,2672.3,3.21257185]
["bitfinex-derivatives","ETHF0:USTF0",1724428467753,0.0056123,2672.6,2672.4,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724428468755,0.0056123,2672.6,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724428469260,0.0056123,2672.6,2672.5,4.11574]
["bitfinex-derivatives","ETHF0:USTF0",1724428469456,0.00852939,2673.1,2672.5,8.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724428469665,3.2078,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428469850,4.74,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428469851,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428470354,6.52977558,2674.3,2673.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428470355,2.1132,2674.3,2673.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428470554,0.0056123,2674.1,2673.6,3.2134123]
["bitfinex-derivatives","ETHF0:USTF0",1724428470753,0.00979534,2674.1,2673.6,3.2134123]
["bitfinex-derivatives","ETHF0:USTF0",1724428470949,0.00979534,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428471150,3.21759534,2674.1,2673.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428472659,0.00979534,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428472863,0.00979534,2674.1,2673.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1724428473069,0.00979534,2674.1,2674.0,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1724428473255,4.74,2675.4,2674.0,10.8981]
["bitfinex-derivatives","ETHF0:USTF0",1724428473558,4.74,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428473865,4.74,2675.4,2674.0,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1724428473866,4.74,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428474258,4.74902005,2675.4,2674.9,3.21204411]
["bitfinex-derivatives","ETHF0:USTF0",1724428474460,0.00902005,2675.4,2674.9,3.21204411]
["bitfinex-derivatives","ETHF0:USTF0",1724428474667,0.00902005,2675.4,2674.9,0.00424411]
["bitfinex-derivatives","ETHF0:USTF0",1724428475459,0.00902005,2675.4,2674.9,3.21204411]
["bitfinex-derivatives","ETHF0:USTF0",1724428475654,0.00902005,2675.4,2675.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1724428476361,0.00902005,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428476861,0.00902005,2675.4,2675.2,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724428477050,0.00902005,2675.4,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724428478350,3.2078,2676.2,2675.3,8.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724428478554,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428478762,8.74886288,2676.5,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428478958,8.4448,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428479160,0.30555026,2676.6,2675.9,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724428479457,0.37667682,2676.6,2675.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724428479756,0.0056123,2676.5,2675.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724428480865,0.0056123,2676.5,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724428481253,0.0056123,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428481459,0.0056123,2676.5,2675.9,4.64486]
["bitfinex-derivatives","ETHF0:USTF0",1724428481659,0.0056123,2676.5,2675.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724428482063,3.2134123,2676.5,2675.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724428482572,3.2134123,2676.5,2675.9,4.64486]
["bitfinex-derivatives","ETHF0:USTF0",1724428482958,3.2134123,2676.5,2675.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724428483756,3.2134123,2676.5,2675.9,4.64486]
["bitfinex-derivatives","ETHF0:USTF0",1724428484166,3.2134123,2676.5,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724428484362,3.2134123,2676.5,2675.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724428485267,0.0056123,2676.5,2675.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724428485568,0.3791923,2676.5,2675.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724428485869,3.2134123,2676.5,2675.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724428486166,3.5869923,2676.5,2675.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724428486973,3.2134123,2676.5,2675.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724428487266,3.2134123,2676.5,2675.9,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1724428488062,3.5869923,2676.5,2675.9,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1724428488266,0.3736,2676.4,2675.9,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1724428488665,3.5870023,2676.5,2675.9,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1724428489166,0.3736,2676.4,2675.9,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1724428489361,4.74,2676.1,2675.1,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1724428489570,2.042,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428489871,3.2078,2676.4,2675.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428490068,0.37362,2676.3,2675.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428490270,3.2078,2676.1,2675.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428490970,0.37363,2676.2,2675.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428491872,0.37362,2676.3,2675.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428492077,3.2078,2676.1,2675.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428492267,3.58145,2676.1,2675.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428492476,0.37367,2675.9,2675.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428492871,3.58147,2675.9,2675.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428493169,0.3737,2675.7,2675.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428493372,3.2078,2675.9,2675.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428493571,3.2078,2675.6,2675.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1724428493761,3.2078,2675.6,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428493964,0.37374,2675.4,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428494471,3.02882,2675.8,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428494472,3.2078,2675.2,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428495876,0.37374,2675.4,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428496576,3.58153,2675.5,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428496771,3.2078,2675.5,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428497374,3.58153,2675.5,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428497579,0.37374,2675.4,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428497767,3.2078,2675.5,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428497970,5.3024,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428498281,0.37371,2675.6,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428498778,0.3737,2675.7,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428498973,0.3737,2675.7,2674.9,9.39044411]
["bitfinex-derivatives","ETHF0:USTF0",1724428499276,0.37372,2675.5,2674.9,9.39044411]
["bitfinex-derivatives","ETHF0:USTF0",1724428499478,0.37372,2675.6,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428499664,5.61025477,2675.8,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428499864,0.37372,2675.6,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428500071,5.67609,2675.8,2674.9,9.39044411]
["bitfinex-derivatives","ETHF0:USTF0",1724428500275,3.2078,2675.5,2674.9,6.18264411]
["bitfinex-derivatives","ETHF0:USTF0",1724428501373,3.2078,2675.5,2675.0,3.7432123]
["bitfinex-derivatives","ETHF0:USTF0",1724428501576,7.74065571,2676.1,2675.0,3.7432123]
["bitfinex-derivatives","ETHF0:USTF0",1724428501777,7.74065571,2676.1,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428501778,3.2078,2675.8,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428502180,0.37373,2675.5,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428502479,0.9343,2675.6,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428502666,2.0355,2675.7,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428502667,2.96976,2675.7,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428502869,2.0355,2675.7,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428503681,0.37373,2675.5,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428504276,0.37372,2675.6,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428504882,0.37372,2675.5,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428505385,5.617,2675.7,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428506179,0.37371,2675.6,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428506480,5.2433,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428506481,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428506669,3.58146,2676.0,2675.2,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724428506872,3.2078,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428507079,7.4407,2676.2,2675.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724428507778,7.81432,2676.2,2675.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724428508380,7.4407,2676.2,2675.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724428508678,3.2078,2675.9,2675.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724428508871,0.37369,2675.8,2675.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724428509072,0.37367,2675.9,2675.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724428509271,3.58147,2675.9,2675.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724428509476,0.37369,2675.8,2675.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724428510279,3.55,2675.8,2675.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724428510474,2.1693,2675.7,2675.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1724428510778,0.37371,2675.6,2675.2,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724428511282,0.37371,2675.6,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428511283,3.55,2675.5,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428511473,0.37371,2675.6,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428511679,2.1693,2675.7,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428511871,0.37371,2675.6,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428512075,5.3771,2675.7,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428512076,2.1693,2675.7,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428512678,2.543,2675.7,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428512986,4.14197,2676.0,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428512987,3.58146,2676.0,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428513182,5.2205,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428513387,2.0127,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428513692,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428514183,2.38635,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428514581,2.38635,2676.0,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428514880,2.38636,2676.0,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428515778,2.0127,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428515986,0.0045,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428516490,0.0045,2675.5,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724428517378,0.0045,2675.5,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428518587,0.37823,2675.5,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428518978,0.0045,2675.5,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428519178,0.37374,2675.4,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428520590,3.2123,2675.5,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428520892,0.0045,2675.5,2675.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724428521084,3.2123,2675.5,2675.0,6.3820123]
["bitfinex-derivatives","ETHF0:USTF0",1724428521390,2.1243,2675.5,2675.0,6.3820123]
["bitfinex-derivatives","ETHF0:USTF0",1724428521577,0.37374,2675.4,2675.0,4.1996123]
["bitfinex-derivatives","ETHF0:USTF0",1724428521779,5.3321,2675.5,2675.0,4.1996123]
["bitfinex-derivatives","ETHF0:USTF0",1724428521780,2.49803,2675.5,2675.0,4.1996123]
["bitfinex-derivatives","ETHF0:USTF0",1724428521985,2.1243,2675.5,2675.0,4.1996123]
["bitfinex-derivatives","ETHF0:USTF0",1724428522693,0.37374,2675.4,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428522889,2.1243,2675.5,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428523980,2.49802,2675.5,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428524486,2.1243,2675.5,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428524681,3.2078,2675.3,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428525288,3.58155,2675.3,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428525595,3.2078,2675.3,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428525892,3.58156,2675.3,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428526097,0.37376,2675.2,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428526285,3.58156,2675.3,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428526595,3.2078,2675.3,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428526790,0.37378,2675.1,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428527188,4.11218,2675.1,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428528396,3.7384,2675.1,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428528588,3.58156,2675.3,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428529090,3.2078,2675.3,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428529298,3.58155,2675.3,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428529792,3.2078,2675.3,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428531692,0.0045,2675.5,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428531904,0.0045,2675.5,2675.0,2.1751123]
["bitfinex-derivatives","ETHF0:USTF0",1724428533896,0.37375,2675.4,2675.0,2.1751123]
["bitfinex-derivatives","ETHF0:USTF0",1724428534200,0.37373,2675.5,2675.0,2.1751123]
["bitfinex-derivatives","ETHF0:USTF0",1724428534599,0.37374,2675.4,2675.0,2.1751123]
["bitfinex-derivatives","ETHF0:USTF0",1724428535884,7.387,2675.6,2675.0,2.1751123]
["bitfinex-derivatives","ETHF0:USTF0",1724428535885,0.37375,2675.3,2675.0,2.1751123]
["bitfinex-derivatives","ETHF0:USTF0",1724428536086,0.37375,2675.3,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428536087,0.37376,2675.2,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428536287,2.0784,2675.2,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428536795,7.387,2675.6,2675.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428537198,7.387,2675.6,2675.0,2.1537123]
["bitfinex-derivatives","ETHF0:USTF0",1724428538288,3.2078,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428538490,7.2658,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428538688,4.058,2676.2,2675.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724428538897,5.6654023,2676.5,2675.6,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724428539401,5.6653923,2676.5,2675.6,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724428539807,5.6653923,2676.5,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724428540292,5.6653923,2676.5,2675.8,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724428540494,0.3736,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428540693,5.6654023,2676.5,2675.8,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1724428540901,0.3736,2676.4,2675.8,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1724428541295,0.3736,2676.4,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724428541806,5.6654023,2676.5,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724428542407,2.4576023,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428543301,0.3736,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428543593,5.6654023,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428543995,0.3736,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428544198,5.6654023,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428544402,5.2918123,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428544602,0.3736,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428545213,5.2918123,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428545399,0.3736,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428545903,5.2918123,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428546102,5.6654023,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428546298,3.2134123,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428546503,0.0056123,2676.5,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724428546805,0.0056123,2676.5,2676.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724428546999,0.0056123,2676.5,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724428547202,0.0056123,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724428548210,0.0056123,2676.5,2676.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724428548403,0.0056123,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428548609,0.0056123,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724428549612,0.0056123,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428551000,0.0056123,2676.5,2676.3,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724428552514,0.0056123,2676.5,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724428552714,0.0056123,2676.5,2676.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724428554608,0.00310682,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724428554807,0.00310682,2676.6,2676.5,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1724428555802,0.00310682,2676.6,2676.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428556014,0.3736,2676.4,2676.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428556311,0.00310682,2676.6,2676.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428556511,0.3736,2676.4,2676.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428557010,0.00310682,2676.6,2676.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428557011,0.37668682,2676.6,2676.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428557206,0.00310682,2676.6,2676.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428557406,0.37668682,2676.6,2676.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428557807,0.37358,2676.5,2676.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428558218,0.00310682,2676.6,2676.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428558417,0.00310682,2676.6,2676.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724428558418,0.00310682,2676.6,2676.2,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724428558711,0.00310682,2676.6,2676.2,11.0473]
["bitfinex-derivatives","ETHF0:USTF0",1724428559913,0.00310682,2676.6,2676.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724428560712,0.37668682,2676.6,2676.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724428560915,0.00310682,2676.6,2676.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724428561310,0.00310682,2676.6,2676.2,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724428562014,0.0045,2676.5,2676.2,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724428562409,0.0045,2676.5,2676.2,11.0481]
["bitfinex-derivatives","ETHF0:USTF0",1724428562815,0.0045,2676.5,2676.2,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724428563912,0.0045,2676.5,2676.2,11.0481]
["bitfinex-derivatives","ETHF0:USTF0",1724428564120,0.0045,2676.5,2676.2,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724428564526,0.0045,2676.5,2676.2,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1724428565520,0.0045,2676.5,2676.2,11.0481]
["bitfinex-derivatives","ETHF0:USTF0",1724428567625,0.0045,2676.5,2676.2,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1724428568712,0.0045,2676.5,2676.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724428569719,0.37808,2676.5,2676.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724428569931,0.3781,2676.5,2676.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724428570220,2.166,2676.5,2676.2,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1724428570420,0.0045,2676.5,2676.2,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1724428570924,0.0045,2676.5,2676.2,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1724428571132,0.0045,2676.5,2676.2,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724428571827,0.0045,2676.5,2676.2,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1724428574229,0.0045,2676.5,2676.2,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1724428574626,0.0045,2676.5,2676.2,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1724428575630,0.0045,2676.5,2676.2,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724428575823,0.0045,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428576228,0.00310682,2676.6,2676.4,15.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724428576537,4.3414,2677.5,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724428576830,3.2078,2677.3,2676.5,29.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724428577030,0.37352,2677.0,2676.5,29.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724428577230,4.4837,2677.3,2676.5,17.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724428577425,4.4876428,2677.3,2676.5,17.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724428577619,4.4876428,2677.3,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428577620,0.93372,2677.2,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428577830,0.37355,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428578332,4.10955,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428579326,3.736,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428579528,4.10955,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428581327,3.736,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428581826,9.93803,2676.9,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428582029,9.5645,2676.9,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428582329,3.2078,2676.9,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428583321,3.58133,2676.9,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428583822,0.37355,2676.8,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428584023,3.2078,2676.9,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428584232,0.37355,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428584623,4.10955,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428585424,5.04344,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428585831,4.10955,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428586135,5.04344,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428586935,4.10955,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428587824,3.736,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428588326,9.10955,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428591642,4.10955,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428591835,3.736,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428592239,4.10955,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428592536,3.736,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428592729,4.10955,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428599448,13.59344,2676.7,2676.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428599648,0.93393,2676.6,2676.1,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1724428599845,0.3736,2676.4,2676.1,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1724428600539,3.58141,2676.3,2676.1,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1724428600752,3.2078,2676.3,2676.1,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1724428601042,3.2078,2676.3,2676.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428601043,1.30774,2676.1,2676.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428601242,0.37364,2676.1,2676.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428601451,8.19754,2676.1,2676.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428601643,14.13164,2676.1,2676.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428601843,0.37368,2675.8,2675.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724428602148,3.58148,2675.9,2675.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724428603049,3.2078,2675.9,2675.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724428603249,3.58147,2675.9,2675.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724428603642,0.37368,2675.8,2675.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724428604549,3.2078,2675.9,2675.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724428604738,0.37369,2675.8,2675.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724428604939,0.37369,2675.7,2675.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724428605137,0.37371,2675.6,2675.5,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428605339,4.51579,2675.6,2675.5,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428605548,0.93431,2675.5,2674.9,4.04924411]
["bitfinex-derivatives","ETHF0:USTF0",1724428605747,0.37377,2675.2,2674.9,4.04924411]
["bitfinex-derivatives","ETHF0:USTF0",1724428606046,0.3775461,2675.2,2674.9,4.04924411]
["bitfinex-derivatives","ETHF0:USTF0",1724428606448,0.0037761,2675.2,2674.9,4.04924411]
["bitfinex-derivatives","ETHF0:USTF0",1724428606644,0.3775461,2675.2,2674.9,4.04924411]
["bitfinex-derivatives","ETHF0:USTF0",1724428606840,0.0037761,2675.2,2674.9,4.04924411]
["bitfinex-derivatives","ETHF0:USTF0",1724428607046,0.3775461,2675.2,2674.9,4.04924411]
["bitfinex-derivatives","ETHF0:USTF0",1724428607242,0.0037761,2675.2,2674.9,4.04924411]
["bitfinex-derivatives","ETHF0:USTF0",1724428607647,3.7421761,2675.2,2674.9,0.00424411]
["bitfinex-derivatives","ETHF0:USTF0",1724428607943,0.0037761,2675.2,2675.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724428608149,0.0037761,2675.2,2675.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724428609944,0.3775361,2675.2,2675.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724428610145,0.0037761,2675.2,2675.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724428610345,3.7421761,2675.2,2675.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724428611154,3.7421761,2675.2,2675.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724428611349,4.1159461,2675.2,2675.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724428612351,0.3775461,2675.2,2675.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724428613454,0.37378,2675.1,2675.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724428614349,7.66218,2675.1,2675.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724428614550,0.37379,2675.0,2674.9,0.00424411]
["bitfinex-derivatives","ETHF0:USTF0",1724428614757,3.58159,2675.0,2674.9,0.00424411]
["bitfinex-derivatives","ETHF0:USTF0",1724428614947,12.31999,2675.0,2674.9,0.00424411]
["bitfinex-derivatives","ETHF0:USTF0",1724428615142,17.36128,2675.0,2674.9,0.00424411]
["bitfinex-derivatives","ETHF0:USTF0",1724428615348,3.7384,2674.9,2674.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1724428615549,7.13163,2674.7,2674.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1724428615849,3.55,2674.7,2674.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1724428616152,6.7578,2675.0,2674.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1724428616356,0.0037761,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428616856,0.0037761,2675.2,2674.7,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1724428617047,0.0037761,2675.2,2674.6,2.16648689]
["bitfinex-derivatives","ETHF0:USTF0",1724428617048,0.0037761,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428617252,5.247,2676.1,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428617454,5.247,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428617660,0.37367,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428618158,0.00914286,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428618752,0.00914286,2675.8,2675.1,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724428618753,0.38282286,2675.8,2675.1,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724428618962,0.38282286,2675.8,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428619259,3.59063286,2675.8,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428619446,3.21694286,2675.8,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428619650,3.59062286,2675.8,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428619852,3.21694286,2675.8,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428620254,0.00914286,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428620653,0.3737,2675.7,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428621350,0.37371,2675.6,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428621555,0.3737,2675.7,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428622055,3.21694286,2675.8,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428622463,0.37371,2675.6,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428623956,0.37372,2675.5,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428624359,0.37374,2675.4,2675.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724428624558,3.92376,2675.2,2675.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1724428624854,3.92376,2675.2,2674.6,0.00438689]
["bitfinex-derivatives","ETHF0:USTF0",1724428624855,0.37383,2674.8,2674.6,0.00438689]
["bitfinex-derivatives","ETHF0:USTF0",1724428625061,3.92381,2674.9,2674.7,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428625559,3.55,2674.9,2674.7,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428626757,6.7578,2674.9,2674.7,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428627253,7.13161,2674.9,2674.7,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724428627562,3.7384,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428627760,3.92388,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428627957,3.55,2674.4,2673.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724428628160,3.92388,2674.4,2673.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724428628359,3.55,2674.4,2673.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724428628565,6.7578,2674.6,2673.9,2.02895427]
["bitfinex-derivatives","ETHF0:USTF0",1724428628867,0.0056123,2674.4,2673.9,2.02895427]
["bitfinex-derivatives","ETHF0:USTF0",1724428632963,0.0056123,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428633467,0.0056123,2674.4,2674.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1724428633862,0.0056123,2674.4,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724428634257,0.0056123,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428636959,0.0056123,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428637361,0.0056123,2674.4,2674.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1724428638558,8.4418,2675.1,2674.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1724428638760,3.2078,2675.1,2674.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724428638966,7.92776,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428639168,3.58154,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428639370,3.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428639668,3.58155,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428639871,0.0056123,2675.3,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428641266,0.3793623,2675.3,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428641466,0.37377,2675.2,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428641667,3.5556123,2675.3,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428641870,6.7578,2675.0,2674.7,2.0404123]
["bitfinex-derivatives","ETHF0:USTF0",1724428642077,0.37381,2674.9,2674.7,2.0404123]
["bitfinex-derivatives","ETHF0:USTF0",1724428642272,3.2078,2675.0,2674.7,2.0404123]
["bitfinex-derivatives","ETHF0:USTF0",1724428642471,3.5556123,2675.3,2674.7,2.0404123]
["bitfinex-derivatives","ETHF0:USTF0",1724428642472,7.1371723,2675.3,2674.7,2.0404123]
["bitfinex-derivatives","ETHF0:USTF0",1724428643071,0.37376,2675.2,2674.7,2.0404123]
["bitfinex-derivatives","ETHF0:USTF0",1724428643377,6.7634123,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428643772,6.7634123,2675.3,2674.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724428644788,7.1371623,2675.3,2674.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724428644989,6.7634123,2675.3,2674.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724428645989,7.1371623,2675.3,2674.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724428646291,6.7634123,2675.3,2674.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724428646492,0.37377,2675.2,2674.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724428646688,6.7634123,2675.3,2674.7,2.0404123]
["bitfinex-derivatives","ETHF0:USTF0",1724428646689,3.92379,2675.1,2674.7,2.0404123]
["bitfinex-derivatives","ETHF0:USTF0",1724428647195,2.0606,2675.0,2674.7,2.0404123]
["bitfinex-derivatives","ETHF0:USTF0",1724428647891,2.4344,2675.0,2674.7,2.0404123]
["bitfinex-derivatives","ETHF0:USTF0",1724428648189,2.4344,2675.0,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428648190,7.4408,2675.0,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428648393,2.0978,2674.9,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428648586,2.47161,2674.9,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428649687,2.0978,2674.9,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428650088,3.2134123,2675.3,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428650299,5.3052123,2675.3,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428650494,5.3052123,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428650495,3.2134123,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428650704,3.2134123,2675.3,2674.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724428651289,0.0056123,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428651489,0.0056123,2675.3,2674.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724428653098,3.55,2675.1,2674.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724428653392,3.92379,2675.1,2674.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724428654191,3.55,2675.1,2674.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724428654386,2.1297,2675.2,2674.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724428654600,2.50347,2675.2,2674.9,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1724428654990,0.37378,2675.1,2674.9,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1724428655189,2.38438,2675.1,2674.9,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1724428655387,2.0106,2675.1,2674.9,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1724428656203,2.38438,2675.1,2674.9,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1724428656397,0.37379,2675.0,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428656586,5.5606,2675.1,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428656788,0.37381,2674.9,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428656994,2.172,2674.8,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428657700,2.54582,2674.8,2674.7,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428657903,18.33496,2674.8,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428658091,3.55,2674.0,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428658291,6.7578,2674.3,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428658600,3.55,2674.3,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428659107,3.2078,2674.2,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428660402,3.55,2674.3,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428660591,3.2078,2674.2,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428660898,1.9704,2674.4,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428661497,0.37391,2674.2,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428661697,0.37392,2674.1,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428661910,5.5998,2674.0,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428662295,9.71373,2674.0,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428662802,9.3398,2674.0,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428663108,9.71373,2674.0,2673.9,0.00385427]
["bitfinex-derivatives","ETHF0:USTF0",1724428664897,0.37397,2673.8,2673.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724428665098,0.37398,2673.7,2673.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724428665301,5.92158,2673.7,2673.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428665495,2.0662,2673.6,2673.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428666097,2.07060733,2673.6,2673.0,4.19744256]
["bitfinex-derivatives","ETHF0:USTF0",1724428666295,0.37401,2673.5,2673.0,4.19744256]
["bitfinex-derivatives","ETHF0:USTF0",1724428666501,2.0929,2673.5,2673.0,4.19744256]
["bitfinex-derivatives","ETHF0:USTF0",1724428667001,5.3007,2673.5,2673.0,4.19744256]
["bitfinex-derivatives","ETHF0:USTF0",1724428667698,2.07060733,2673.6,2673.0,4.19744256]
["bitfinex-derivatives","ETHF0:USTF0",1724428668101,2.44459733,2673.6,2673.0,4.19744256]
["bitfinex-derivatives","ETHF0:USTF0",1724428668297,3.2078,2673.4,2673.0,4.19744256]
["bitfinex-derivatives","ETHF0:USTF0",1724428668603,2.44459733,2673.6,2673.0,4.19744256]
["bitfinex-derivatives","ETHF0:USTF0",1724428669108,2.07060733,2673.6,2673.0,4.19744256]
["bitfinex-derivatives","ETHF0:USTF0",1724428669311,2.07060733,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428669509,0.00440733,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428670009,0.00440733,2673.6,2673.0,4.19744256]
["bitfinex-derivatives","ETHF0:USTF0",1724428670309,0.00440733,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428670705,0.00440733,2673.6,2673.1,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724428671101,0.00440733,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428671804,0.00440733,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428672108,0.00440733,2673.6,2673.5,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1724428672309,0.00440733,2673.6,2673.5,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724428672505,0.00440733,2673.6,2673.5,12.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724428673310,0.0056123,2673.9,2673.5,12.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724428673604,0.0056123,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428673799,0.0056123,2673.9,2673.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724428673999,0.0056123,2673.9,2673.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724428674205,0.01021978,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428674399,0.01021978,2673.9,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724428676612,0.01021978,2673.9,2673.8,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1724428677012,10.82554,2674.7,2673.8,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1724428677308,10.82554,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428677309,0.37386,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428677504,3.92387,2674.5,2673.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1724428677711,0.37388,2674.4,2674.0,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1724428677909,3.92387,2674.5,2674.0,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1724428678098,0.37388,2674.4,2674.0,2.0530123]
["bitfinex-derivatives","ETHF0:USTF0",1724428678305,3.93272617,2674.5,2674.0,2.0530123]
["bitfinex-derivatives","ETHF0:USTF0",1724428678609,0.3739,2674.3,2674.0,2.0530123]
["bitfinex-derivatives","ETHF0:USTF0",1724428678906,3.92391,2674.2,2674.0,2.0530123]
["bitfinex-derivatives","ETHF0:USTF0",1724428679108,0.37392,2674.1,2674.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428679414,3.92391,2674.2,2674.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428680415,0.37392,2674.1,2674.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428680613,0.93484,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428680806,3.55,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428681306,3.92395,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428681511,3.55,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428681700,0.37396,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428681906,3.92395,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428682306,3.55,2673.9,2673.1,8.1864]
["bitfinex-derivatives","ETHF0:USTF0",1724428682706,0.37398,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428682906,2.47677,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428683106,0.37398,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428683311,2.1028,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428683507,0.37398,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428684818,2.1028,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428685115,0.37404,2673.2,2673.0,0.00344256]
["bitfinex-derivatives","ETHF0:USTF0",1724428685320,0.37406,2673.1,2673.0,0.00344256]
["bitfinex-derivatives","ETHF0:USTF0",1724428685815,2.42306,2673.1,2673.0,0.00344256]
["bitfinex-derivatives","ETHF0:USTF0",1724428686210,9.37166,2673.1,2673.0,0.00344256]
["bitfinex-derivatives","ETHF0:USTF0",1724428686516,9.37166,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428686517,0.37412,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428686705,7.13192,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428687014,2.0532,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428687208,2.0532,2672.6,2672.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724428687405,2.05623059,2672.6,2672.0,1.97143262]
["bitfinex-derivatives","ETHF0:USTF0",1724428687910,2.43036059,2672.6,2672.0,1.97143262]
["bitfinex-derivatives","ETHF0:USTF0",1724428688110,2.05623059,2672.6,2672.0,1.97143262]
["bitfinex-derivatives","ETHF0:USTF0",1724428688316,0.37415,2672.5,2672.0,0.00423262]
["bitfinex-derivatives","ETHF0:USTF0",1724428688513,0.37416,2672.4,2672.0,0.00423262]
["bitfinex-derivatives","ETHF0:USTF0",1724428688718,0.37417,2672.4,2672.0,0.00423262]
["bitfinex-derivatives","ETHF0:USTF0",1724428689014,3.55,2672.2,2672.0,0.00423262]
["bitfinex-derivatives","ETHF0:USTF0",1724428689222,3.55,2672.2,2671.4,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428689223,0.37421,2672.0,2671.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724428689514,3.55,2671.9,2671.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1724428690219,3.55,2671.9,2671.3,2.06555051]
["bitfinex-derivatives","ETHF0:USTF0",1724428690417,3.55,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428690720,8.7975,2672.1,2671.3,2.06555051]
["bitfinex-derivatives","ETHF0:USTF0",1724428691115,3.2078,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428691305,3.58201,2672.1,2671.4,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724428691513,0.37424,2671.8,2671.4,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724428691720,0.93542,2672.4,2671.3,0.00455051]
["bitfinex-derivatives","ETHF0:USTF0",1724428691721,6.7578,2671.7,2671.3,0.00455051]
["bitfinex-derivatives","ETHF0:USTF0",1724428692016,3.9243,2671.4,2671.3,0.00455051]
["bitfinex-derivatives","ETHF0:USTF0",1724428692223,0.37431,2671.3,2670.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724428692412,7.13215,2671.1,2670.8,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724428692615,6.7578,2671.1,2670.5,0.56313374]
["bitfinex-derivatives","ETHF0:USTF0",1724428692819,3.55,2671.1,2670.5,0.56313374]
["bitfinex-derivatives","ETHF0:USTF0",1724428693009,3.55,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428693231,3.55,2671.1,2670.4,3.21108222]
["bitfinex-derivatives","ETHF0:USTF0",1724428694514,4.75,2671.3,2670.4,3.21108222]
["bitfinex-derivatives","ETHF0:USTF0",1724428694822,3.58215,2671.1,2670.4,0.00328222]
["bitfinex-derivatives","ETHF0:USTF0",1724428695017,0.37435,2671.0,2670.4,0.00328222]
["bitfinex-derivatives","ETHF0:USTF0",1724428695216,0.816,2671.0,2670.4,0.00328222]
["bitfinex-derivatives","ETHF0:USTF0",1724428695417,0.816,2671.0,2670.4,3.21108222]
["bitfinex-derivatives","ETHF0:USTF0",1724428697109,3.2078,2671.1,2670.4,3.21108222]
["bitfinex-derivatives","ETHF0:USTF0",1724428697314,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428697514,1.17389,2671.5,2670.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724428697715,0.7996,2671.5,2670.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724428698020,1.17388,2671.5,2670.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724428698227,0.3743,2671.4,2670.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724428698526,0.37432,2671.3,2670.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724428698726,0.37433,2671.2,2670.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724428698916,6.9518,2671.4,2670.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724428699326,0.37434,2671.1,2670.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724428699517,3.58214,2671.1,2670.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724428699718,6.9518,2671.1,2670.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724428700025,7.32614,2671.1,2670.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724428700227,0.37438,2670.8,2670.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428700414,3.2078,2670.8,2670.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428700618,0.0045,2670.9,2670.7,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1724428700917,0.0045,2670.9,2670.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428701612,0.0045,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428702417,0.0045,2670.9,2670.6,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724428702925,0.0045,2670.9,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724428703323,0.0045,2670.9,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724428704017,0.7996,2671.5,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724428704328,0.7996,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428704532,0.0056123,2671.6,2671.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1724428705717,3.58209,2671.5,2671.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1724428706316,0.0056123,2671.6,2671.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1724428706515,0.0056123,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428707020,0.0056123,2671.6,2671.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724428707224,4.75,2672.3,2671.4,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724428707419,4.75,2672.3,2671.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724428707420,0.3742,2672.1,2671.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724428707731,0.37421,2672.0,2671.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724428707928,0.7951,2671.9,2671.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724428708239,0.8007123,2671.9,2671.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724428709127,0.8007123,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428709530,0.93525,2672.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428709531,0.00303059,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428709830,0.00303059,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428710130,0.00303059,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428710328,0.37417,2672.4,2672.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724428710529,0.00303059,2672.6,2671.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428710530,7.9578,2672.3,2671.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428710827,0.0056123,2672.5,2671.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428710828,8.33202,2672.0,2671.7,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1724428711031,8.33202,2672.0,2671.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724428711233,0.37423,2671.9,2671.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724428711729,7.9578,2672.0,2671.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724428711923,4.75,2672.0,2671.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724428712522,7.9578,2672.0,2671.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724428713330,7.9578,2672.0,2671.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724428713331,3.7424,2671.9,2671.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724428713519,0.37425,2671.8,2671.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724428713719,3.2078,2671.7,2671.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724428714037,3.7432,2671.7,2671.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724428714326,8.7432,2671.7,2671.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724428714526,0.8094,2671.6,2671.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724428714736,0.30804663,2672.2,2671.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724428714737,3.2078,2672.1,2671.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724428714939,4.0172,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428715228,0.8094,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428715432,0.8094,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428715631,3.2078,2672.4,2672.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1724428715825,0.78493059,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428716226,0.78493059,2672.6,2672.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724428717031,0.78493059,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428718132,0.00303059,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428718331,0.00303059,2672.6,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724428718641,0.00303059,2672.6,2672.3,0.00309888]
["bitfinex-derivatives","ETHF0:USTF0",1724428721032,3.2078,2672.4,2671.5,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724428721346,0.37416,2672.4,2671.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724428721641,0.37417,2672.3,2671.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724428721942,0.37417,2672.3,2671.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1724428722136,0.37417,2672.3,2671.8,3.6229159]
["bitfinex-derivatives","ETHF0:USTF0",1724428722337,0.37416,2672.4,2671.8,3.6229159]
["bitfinex-derivatives","ETHF0:USTF0",1724428722738,0.37417,2672.3,2671.8,0.4151159]
["bitfinex-derivatives","ETHF0:USTF0",1724428723143,3.2078,2672.4,2671.8,0.4151159]
["bitfinex-derivatives","ETHF0:USTF0",1724428723353,3.2078,2672.1,2671.8,0.4151159]
["bitfinex-derivatives","ETHF0:USTF0",1724428723747,5.11419,2672.2,2671.8,0.4151159]
["bitfinex-derivatives","ETHF0:USTF0",1724428724350,0.4496,2672.1,2671.8,0.4151159]
["bitfinex-derivatives","ETHF0:USTF0",1724428725444,0.4496,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428728054,0.0056123,2672.5,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724428728254,0.4425,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428728750,0.0056123,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428728751,0.0056123,2672.5,2672.2,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724428729060,0.0056123,2672.5,2672.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724428729256,3.58182,2673.4,2672.3,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1724428729453,3.58183,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428729648,0.37404,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428729843,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428730259,0.0056123,2673.3,2672.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428730452,0.3796423,2673.3,2672.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428730658,0.0056123,2673.3,2672.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428731060,5.1196523,2673.3,2672.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428731554,4.7456123,2673.3,2672.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428731756,5.1196423,2673.3,2672.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428731961,0.4169,2673.2,2672.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428732458,0.37407,2673.1,2672.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428732654,0.37411,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428732854,4.74,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428733154,4.74,2672.9,2672.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724428733357,3.2078,2673.0,2672.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724428733553,3.2078,2673.0,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428733963,0.37409,2672.9,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428734159,3.58188,2673.0,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428734460,3.2078,2673.0,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428734759,0.37409,2672.9,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428735258,3.2078,2673.0,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428735463,3.58189,2673.0,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428736153,0.37409,2672.9,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428736558,3.58188,2673.0,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428736758,3.2078,2673.0,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428736958,6.09204,2673.2,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428736959,3.2078,2672.7,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428737154,0.4478,2672.6,2672.5,0.4361123]
["bitfinex-derivatives","ETHF0:USTF0",1724428740956,16.89253,2672.6,2672.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724428741155,3.56,2672.3,2672.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724428741363,7.2156,2672.6,2672.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724428741563,4.0078,2672.6,2672.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724428743064,4.0078,2672.6,2672.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1724428743467,0.4478,2672.6,2672.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1724428743657,0.4478,2672.6,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428743863,3.56,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428744066,3.2078,2672.3,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428744769,6.9502,2672.3,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428746767,3.56,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428747163,0.4478,2672.6,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428748159,0.82193,2672.6,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428748356,3.2078,2672.5,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428748662,0.4478,2672.6,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428749571,0.82193,2672.6,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428749762,3.2078,2672.5,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428750256,0.4478,2672.6,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428751470,3.56,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428752857,0.4478,2672.6,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428753861,3.56,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428754369,10.88436,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428754571,10.5102,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428755067,10.88436,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428755772,10.5102,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428756470,0.37417,2672.3,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428756664,10.5102,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428756866,4.11657,2672.3,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428757266,6.9502,2672.3,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428757470,3.7424,2672.3,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428759168,3.56,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428759576,3.93416,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428759774,3.56,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428760375,7.67656,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428760877,7.3024,2672.4,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428761085,3.2078,2672.3,2672.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724428761283,3.2078,2672.3,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428761284,3.58197,2672.3,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428761579,3.93418,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428761775,3.56,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428761975,7.67658,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428762173,3.2078,2672.3,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428762880,7.32437,2672.3,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428763283,3.2078,2672.3,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428763480,3.58198,2672.3,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428763776,3.2078,2672.3,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428763973,3.56,2672.4,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428764374,3.93416,2672.4,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428764680,3.56,2672.4,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428765382,3.93416,2672.4,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428765689,0.37417,2672.3,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428765978,3.56,2672.4,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428767377,3.93416,2672.4,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428768078,3.6556,2672.6,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428768079,3.93418,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428768583,7.67658,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428769385,8.61205,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428770081,7.67658,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428770279,7.3024,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428770588,0.4478,2672.6,2672.1,3.7480123]
["bitfinex-derivatives","ETHF0:USTF0",1724428770784,0.4478,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428771289,0.4478,2672.6,2672.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724428771673,0.4478,2672.6,2672.4,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724428772885,0.4478,2672.6,2672.4,9.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724428773086,3.56,2673.1,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724428773285,0.3823,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428774382,0.75638,2673.0,2672.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724428774775,0.3823,2673.0,2672.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724428775086,3.93411,2672.8,2672.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724428775386,3.56,2672.8,2672.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724428775779,3.9423,2673.0,2672.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724428776583,3.9423,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428779094,3.9423,2673.0,2672.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724428779295,3.9423,2673.0,2672.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724428779797,4.31637,2673.0,2672.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724428779991,3.56,2672.7,2672.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724428780388,7.67571,2672.7,2672.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724428780588,13.23689,2672.7,2672.1,4.1996123]
["bitfinex-derivatives","ETHF0:USTF0",1724428780889,3.56,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428781281,7.3024,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428781587,10.5102,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428781995,10.88438,2672.2,2672.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1724428782290,10.88438,2672.2,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428782291,0.3742,2672.1,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428782488,3.56,2671.9,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428782689,6.7678,2671.9,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428782889,10.5102,2671.9,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428783295,10.88443,2671.9,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428783696,10.5102,2671.9,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428785697,6.7678,2671.9,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428785898,0.3711,2672.0,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428790299,3.56,2671.9,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428793686,3.93423,2671.9,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428795400,3.56,2671.9,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428796386,0.3711,2672.0,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428797592,0.3711,2672.0,2671.9,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724428797899,0.3711,2672.0,2671.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724428798206,0.3711,2672.0,2671.9,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1724428799106,0.37415,2672.5,2671.9,7.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724428799107,0.3752,2672.4,2671.9,7.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724428799292,0.3752,2672.4,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428800004,3.56,2672.2,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428800431,0.3742,2672.1,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428800719,0.3752,2672.4,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428801403,0.37419,2672.2,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428801594,0.37418,2672.3,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428801801,3.583,2672.4,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428802101,0.37418,2672.3,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428802502,0.37419,2672.2,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428802715,0.37418,2672.3,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428803202,3.583,2672.4,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428803605,3.95716,2672.4,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428803802,0.3752,2672.4,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428805811,0.3752,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428806006,0.3752,2672.4,2672.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724428807205,0.3752,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428807406,5.239,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428807716,0.3667,2672.8,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428808101,0.3667,2672.8,2672.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724428808306,4.50978,2672.8,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428808501,0.37413,2672.6,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428808801,3.5745,2672.8,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428809001,3.2078,2672.4,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428809320,3.9486,2672.8,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428809506,3.5745,2672.8,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428809707,3.94861,2672.8,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428810016,0.37413,2672.6,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428810312,3.56,2672.6,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428810813,3.93413,2672.6,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428811007,3.93414,2672.6,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428811713,0.37416,2672.4,2672.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724428811920,0.3742,2672.2,2672.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1724428812113,0.71998,2672.3,2672.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724428812314,0.3458,2672.3,2672.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724428812914,0.3458,2672.3,2672.0,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724428813412,3.5536,2672.3,2672.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724428813710,3.5536,2672.3,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428813711,0.37423,2671.9,2671.8,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1724428813915,0.37423,2671.9,2671.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428813916,0.37427,2671.6,2671.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724428814115,3.2078,2671.6,2671.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428814304,3.2078,2671.2,2670.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724428814510,3.56,2671.0,2670.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724428814709,3.56,2671.0,2670.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428814905,3.58217,2670.9,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428815305,3.2078,2670.9,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428815511,0.00396528,2671.0,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428816417,3.2078,2670.8,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428816623,3.58218,2670.8,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428816821,3.2078,2670.8,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428817122,0.31042051,2671.0,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428817312,0.3499,2670.9,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428820018,3.9099,2670.9,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428820524,3.2078,2670.8,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428820716,3.58219,2670.8,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428820917,0.37439,2670.7,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428821119,3.58219,2670.8,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428821318,3.2078,2670.8,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428821518,3.58219,2670.8,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428822028,0.37439,2670.7,2670.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724428822222,0.37441,2670.6,2670.5,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1724428822417,3.2078,2670.8,2670.5,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1724428822817,3.58218,2670.8,2670.5,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1724428823123,0.3744,2670.7,2670.5,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1724428823724,3.2078,2670.8,2670.5,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1724428823924,0.3744,2670.7,2670.5,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1724428824119,3.58219,2670.8,2670.5,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1724428824724,0.3499,2670.9,2670.5,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1724428824917,0.3499,2670.9,2670.5,3.21086113]
["bitfinex-derivatives","ETHF0:USTF0",1724428825114,0.3499,2670.9,2670.5,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1724428825329,0.3499,2670.9,2670.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724428825928,0.00396528,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428826127,0.00396528,2671.0,2670.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724428826731,0.00396528,2671.0,2670.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724428827223,0.00396528,2671.0,2670.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724428829637,3.74796528,2671.0,2670.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724428829826,8.74796528,2671.0,2670.5,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1724428830025,3.56,2670.7,2670.5,0.00306113]
["bitfinex-derivatives","ETHF0:USTF0",1724428830227,3.56,2670.7,2669.8,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724428830228,0.37444,2670.4,2669.8,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724428830528,0.37444,2670.4,2669.8,7.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724428830529,7.1478523,2670.4,2669.8,7.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724428831028,6.7734123,2670.4,2669.8,7.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724428831234,3.5656123,2670.4,2669.8,7.76440213]
["bitfinex-derivatives","ETHF0:USTF0",1724428832935,3.2078,2670.1,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428833121,6.7734123,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428833443,0.75625,2670.3,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428833819,0.3818,2670.3,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428834136,0.37447,2670.2,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428834329,0.37448,2670.1,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428834835,3.2078,2670.0,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428836226,3.5896,2670.3,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428837631,0.0056123,2670.4,2669.8,3.57040213]
["bitfinex-derivatives","ETHF0:USTF0",1724428838025,0.0056123,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428838226,0.0056123,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428838635,0.0056123,2670.4,2670.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724428840134,0.0056123,2670.4,2670.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724428840325,0.0056123,2670.4,2670.1,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1724428840525,0.0056123,2670.4,2670.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724428841136,0.0056123,2670.4,2670.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724428841340,0.0056123,2670.4,2670.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724428841829,3.5656123,2670.4,2670.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724428842031,3.9400523,2670.4,2670.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724428842233,3.5656123,2670.4,2670.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724428842435,3.9400523,2670.4,2670.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724428842643,3.5656123,2670.4,2670.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724428842847,0.0056123,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428843033,3.56,2670.2,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428843338,3.56,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428843731,3.9318,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428845739,8.05191,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428846339,7.6774,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428846647,8.05191,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428847138,7.6774,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428847338,8.05191,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428847644,7.6774,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428847843,0.3718,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428848239,3.2134123,2670.4,2669.8,4.10820213]
["bitfinex-derivatives","ETHF0:USTF0",1724428848439,3.5878523,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428848745,3.2134123,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428848936,3.5878523,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428849141,0.37445,2670.3,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428849342,3.2134123,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428849540,0.37446,2670.3,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428849745,3.5878623,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428849938,0.37445,2670.3,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428850141,3.2134123,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428850346,0.37446,2670.3,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428850536,0.37446,2670.2,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428850741,3.56,2670.2,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428850945,3.93451,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428851448,7.68011,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428852051,0.3504,2670.0,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428852255,0.72489,2670.0,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428852841,0.37451,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428853043,0.3504,2670.0,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428853044,0.7249,2670.0,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428853247,0.3504,2670.0,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428853546,0.72489,2670.0,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428853750,0.3504,2670.0,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428854053,0.3504,2670.0,2669.8,4.10820213]
["bitfinex-derivatives","ETHF0:USTF0",1724428854349,0.0056123,2670.4,2669.8,4.10820213]
["bitfinex-derivatives","ETHF0:USTF0",1724428854652,0.0056123,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428854841,0.3800523,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428855042,0.0056123,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428855448,0.3800523,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428855645,0.37446,2670.3,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428855848,0.37447,2670.2,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428856049,3.58227,2670.2,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428856250,0.37448,2670.1,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428856447,0.75729,2670.0,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428857052,0.3828,2670.0,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428857650,0.3828,2670.0,2669.8,4.10820213]
["bitfinex-derivatives","ETHF0:USTF0",1724428858952,0.3800623,2670.4,2669.8,4.10820213]
["bitfinex-derivatives","ETHF0:USTF0",1724428859259,0.3800623,2670.4,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428859260,0.72005,2670.3,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428859557,0.3456,2670.3,2669.8,3.57040213]
["bitfinex-derivatives","ETHF0:USTF0",1724428859757,0.3456,2670.3,2669.8,7.31600213]
["bitfinex-derivatives","ETHF0:USTF0",1724428860158,0.0056123,2670.4,2669.8,16.41600213]
["bitfinex-derivatives","ETHF0:USTF0",1724428860351,0.0056123,2670.4,2669.8,3.57040213]
["bitfinex-derivatives","ETHF0:USTF0",1724428860958,0.37448,2670.2,2669.8,3.57040213]
["bitfinex-derivatives","ETHF0:USTF0",1724428861158,0.37451,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428861358,0.3745,2670.0,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428861559,0.93614,2670.3,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428861560,0.3796,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428862069,0.75411,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428862261,4.49971,2669.9,2669.8,0.36260213]
["bitfinex-derivatives","ETHF0:USTF0",1724428862656,4.49971,2669.9,2669.8,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1724428863056,0.75411,2669.9,2669.8,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1724428863259,4.49971,2669.9,2669.8,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1724428864157,0.3796,2669.9,2669.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724428864366,0.3796,2669.9,2669.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724428864563,0.37452,2669.8,2669.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724428864956,0.3796,2669.9,2669.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724428865157,0.3796,2669.9,2669.7,0.35007069]
["bitfinex-derivatives","ETHF0:USTF0",1724428867161,0.3796,2669.9,2669.7,4.09567069]
["bitfinex-derivatives","ETHF0:USTF0",1724428868061,0.0056123,2670.4,2669.8,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724428868267,0.0056123,2670.4,2669.7,0.35007069]
["bitfinex-derivatives","ETHF0:USTF0",1724428868268,0.73467,2670.2,2669.7,0.35007069]
["bitfinex-derivatives","ETHF0:USTF0",1724428868461,0.3602,2670.2,2669.7,3.55787069]
["bitfinex-derivatives","ETHF0:USTF0",1724428869161,0.0056123,2670.4,2669.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724428869670,0.0056123,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428869856,0.0056123,2670.4,2669.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724428870054,0.0056123,2670.4,2669.7,1.31931454]
["bitfinex-derivatives","ETHF0:USTF0",1724428870260,0.0056123,2670.4,2669.8,0.96924385]
["bitfinex-derivatives","ETHF0:USTF0",1724428870667,0.0056123,2670.4,2669.8,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724428871054,3.2134123,2670.4,2669.7,1.31931454]
["bitfinex-derivatives","ETHF0:USTF0",1724428871255,3.5878523,2670.4,2669.7,1.31931454]
["bitfinex-derivatives","ETHF0:USTF0",1724428871462,3.2134123,2670.4,2669.7,1.31931454]
["bitfinex-derivatives","ETHF0:USTF0",1724428871665,3.5878523,2670.4,2669.7,1.31931454]
["bitfinex-derivatives","ETHF0:USTF0",1724428871970,3.2134123,2670.4,2669.7,0.35007069]
["bitfinex-derivatives","ETHF0:USTF0",1724428872167,3.2134123,2670.4,2669.7,1.31931454]
["bitfinex-derivatives","ETHF0:USTF0",1724428872568,3.2134123,2670.4,2669.8,0.96924385]
["bitfinex-derivatives","ETHF0:USTF0",1724428872866,3.2134123,2670.4,2669.7,1.31931454]
["bitfinex-derivatives","ETHF0:USTF0",1724428873070,3.2134123,2670.4,2669.8,4.52924385]
["bitfinex-derivatives","ETHF0:USTF0",1724428873375,3.2134123,2670.4,2669.8,8.22166577]
["bitfinex-derivatives","ETHF0:USTF0",1724428873376,0.0045,2669.9,2669.8,8.22166577]
["bitfinex-derivatives","ETHF0:USTF0",1724428873561,3.2134123,2670.4,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724428873758,3.2134123,2670.4,2669.9,9.71965804]
["bitfinex-derivatives","ETHF0:USTF0",1724428873960,3.2134123,2670.4,2669.9,0.97405804]
["bitfinex-derivatives","ETHF0:USTF0",1724428874163,3.2134123,2670.4,2669.9,8.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724428874364,3.2134123,2670.4,2669.9,9.71986544]
["bitfinex-derivatives","ETHF0:USTF0",1724428874669,3.2134123,2670.4,2669.8,0.97426544]
["bitfinex-derivatives","ETHF0:USTF0",1724428875366,3.2134123,2670.4,2669.9,0.97426544]
["bitfinex-derivatives","ETHF0:USTF0",1724428875558,3.2078,2670.3,2669.8,0.97426544]
["bitfinex-derivatives","ETHF0:USTF0",1724428875970,3.2078,2670.3,2669.8,4.71986544]
["bitfinex-derivatives","ETHF0:USTF0",1724428876273,3.2078,2670.3,2669.9,2.84711478]
["bitfinex-derivatives","ETHF0:USTF0",1724428876475,3.2078,2670.3,2669.9,0.97426544]
["bitfinex-derivatives","ETHF0:USTF0",1724428876668,3.2078,2670.3,2669.9,4.71906544]
["bitfinex-derivatives","ETHF0:USTF0",1724428877266,0.0056123,2670.4,2669.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724428877466,0.3800623,2670.4,2669.8,0.97426544]
["bitfinex-derivatives","ETHF0:USTF0",1724428877669,3.2078,2669.9,2669.7,0.35007069]
["bitfinex-derivatives","ETHF0:USTF0",1724428877862,0.3523,2669.8,2669.7,0.35007069]
["bitfinex-derivatives","ETHF0:USTF0",1724428878067,0.3523,2669.8,2669.7,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1724428878266,0.3523,2669.8,2669.2,11.6641]
["bitfinex-derivatives","ETHF0:USTF0",1724428878565,0.3523,2669.8,2669.2,23.15256544]
["bitfinex-derivatives","ETHF0:USTF0",1724428878769,0.3523,2669.8,2669.3,6.59390675]
["bitfinex-derivatives","ETHF0:USTF0",1724428878962,0.3523,2669.8,2669.4,0.97426544]
["bitfinex-derivatives","ETHF0:USTF0",1724428879162,0.3523,2669.8,2669.4,4.71986544]
["bitfinex-derivatives","ETHF0:USTF0",1724428879363,0.3523,2669.8,2669.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724428879570,0.3523,2669.8,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428881169,0.3523,2669.8,2669.4,3.7489789]
["bitfinex-derivatives","ETHF0:USTF0",1724428881869,0.3523,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428882075,3.2078,2670.2,2669.6,0.97426544]
["bitfinex-derivatives","ETHF0:USTF0",1724428882270,3.58227,2670.2,2669.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724428882474,0.37448,2670.1,2669.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724428882670,3.2078,2670.2,2669.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724428882671,3.58227,2670.2,2669.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724428882876,3.58227,2670.2,2669.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724428883077,3.2078,2670.2,2669.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724428883280,3.58227,2670.2,2669.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724428883470,0.37449,2670.1,2669.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724428883673,3.2078,2669.9,2669.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724428884363,3.2078,2669.9,2669.4,0.97764434]
["bitfinex-derivatives","ETHF0:USTF0",1724428884586,3.2078,2669.9,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428884775,3.2078,2669.6,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428884978,3.58231,2669.9,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428885680,3.2078,2669.9,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428885973,3.2078,2669.9,2669.4,2.43151011]
["bitfinex-derivatives","ETHF0:USTF0",1724428886176,3.2078,2669.9,2669.4,0.97764434]
["bitfinex-derivatives","ETHF0:USTF0",1724428887080,3.2078,2669.9,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428887081,3.58231,2669.9,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428887378,3.2078,2669.9,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428887571,3.2078,2669.9,2669.4,0.97764434]
["bitfinex-derivatives","ETHF0:USTF0",1724428888076,3.2078,2669.9,2669.4,7.93104434]
["bitfinex-derivatives","ETHF0:USTF0",1724428888272,3.2078,2670.2,2669.5,0.97426544]
["bitfinex-derivatives","ETHF0:USTF0",1724428888474,3.2078,2670.2,2669.6,0.97426544]
["bitfinex-derivatives","ETHF0:USTF0",1724428888678,3.2078,2670.2,2669.7,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428888985,3.2078,2670.2,2669.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724428889569,3.2078,2670.2,2669.8,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1724428889773,0.3687,2670.3,2669.9,4.53426544]
["bitfinex-derivatives","ETHF0:USTF0",1724428890167,0.3687,2670.3,2669.9,13.75946577]
["bitfinex-derivatives","ETHF0:USTF0",1724428890570,0.3687,2670.3,2669.9,1.45386577]
["bitfinex-derivatives","ETHF0:USTF0",1724428890775,0.3687,2670.3,2669.9,8.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724428890973,3.2078,2670.2,2669.9,1.45386577]
["bitfinex-derivatives","ETHF0:USTF0",1724428891174,3.2078,2670.2,2669.8,11.2745]
["bitfinex-derivatives","ETHF0:USTF0",1724428891372,3.2078,2670.2,2669.8,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1724428894583,3.2078,2670.2,2669.9,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428894783,3.2078,2670.2,2669.9,14.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724428896978,3.2078,2670.2,2669.9,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428897183,3.2078,2670.2,2669.9,14.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724428897579,3.2078,2670.2,2669.9,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428897781,3.2078,2670.2,2669.9,14.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724428898290,3.2078,2670.2,2669.9,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428899890,3.58226,2670.2,2669.9,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428900089,0.3615,2670.1,2669.9,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428900584,0.3615,2670.1,2669.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724428900783,3.2078,2669.9,2669.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724428901188,3.2078,2669.9,2669.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724428901392,0.3798,2669.8,2669.6,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428901595,0.3798,2669.8,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428901596,0.744,2669.8,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428901892,3.2078,2669.6,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428902481,0.3798,2669.8,2669.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724428902679,0.3798,2669.8,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428902884,3.2078,2669.6,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428903583,0.3621,2669.5,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428903890,3.2078,2669.6,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428904496,3.2078,2669.6,2669.4,3.7497789]
["bitfinex-derivatives","ETHF0:USTF0",1724428904999,3.2078,2669.6,2669.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724428905187,3.2078,2669.6,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428906589,0.37456,2669.5,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428906787,3.58236,2669.6,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428906988,3.2078,2669.6,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428907490,3.58236,2669.6,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428908185,3.2078,2669.6,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428909999,1.10896,2669.5,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428910183,0.7344,2669.5,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428910386,1.10896,2669.5,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428910889,0.7344,2669.5,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428912590,1.10896,2669.5,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428913191,0.7344,2669.5,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428913392,0.3607,2669.5,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428913900,1.10646,2669.5,2669.4,0.0033789]
["bitfinex-derivatives","ETHF0:USTF0",1724428914399,1.10646,2669.5,2668.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724428914400,8.0383,2669.5,2668.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724428914611,3.2078,2669.0,2668.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724428915096,3.2078,2669.0,2668.8,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724428915097,3.2078,2669.0,2668.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428915297,0.3618,2668.9,2668.8,4.19668541]
["bitfinex-derivatives","ETHF0:USTF0",1724428915501,0.3618,2668.9,2668.8,0.00268541]
["bitfinex-derivatives","ETHF0:USTF0",1724428915797,0.3618,2668.9,2668.8,3.74988541]
["bitfinex-derivatives","ETHF0:USTF0",1724428916502,0.3618,2668.9,2668.8,0.00268541]
["bitfinex-derivatives","ETHF0:USTF0",1724428917096,0.73645,2668.9,2668.8,0.00268541]
["bitfinex-derivatives","ETHF0:USTF0",1724428917295,1.47995,2668.9,2668.8,0.00268541]
["bitfinex-derivatives","ETHF0:USTF0",1724428917498,0.37467,2668.8,2668.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724428917799,3.2078,2668.4,2668.3,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1724428918189,3.2078,2668.7,2668.3,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1724428918399,3.2078,2668.7,2668.3,4.96276206]
["bitfinex-derivatives","ETHF0:USTF0",1724428919795,3.2078,2668.4,2668.3,4.96276206]
["bitfinex-derivatives","ETHF0:USTF0",1724428920294,3.2078,2668.4,2668.3,13.71076206]
["bitfinex-derivatives","ETHF0:USTF0",1724428921309,3.2078,2668.8,2668.3,20.44076206]
["bitfinex-derivatives","ETHF0:USTF0",1724428921600,3.2078,2668.8,2668.3,11.69276206]
["bitfinex-derivatives","ETHF0:USTF0",1724428921797,0.3674123,2668.9,2668.3,15.43996206]
["bitfinex-derivatives","ETHF0:USTF0",1724428921999,0.3674123,2668.9,2668.3,11.69276206]
["bitfinex-derivatives","ETHF0:USTF0",1724428922700,3.2078,2668.8,2668.3,11.69276206]
["bitfinex-derivatives","ETHF0:USTF0",1724428923102,0.3674123,2668.9,2668.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428923401,0.3674123,2668.9,2668.4,12.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724428923605,0.3674123,2668.9,2668.4,16.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724428924001,0.3674123,2668.9,2668.5,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428924403,0.3674123,2668.9,2668.5,14.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724428925005,0.0056123,2668.9,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724428925300,0.0056123,2668.9,2668.5,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428925502,3.2078,2668.8,2668.5,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428925702,0.3807,2668.7,2668.5,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428926207,0.3807,2668.7,2668.5,14.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724428927208,0.3807,2668.7,2668.5,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1724428927404,0.3807,2668.7,2668.3,0.00376206]
["bitfinex-derivatives","ETHF0:USTF0",1724428927605,0.3807,2668.7,2667.8,5.6862085]
["bitfinex-derivatives","ETHF0:USTF0",1724428927606,3.2078,2668.4,2667.8,1.9384877]
["bitfinex-derivatives","ETHF0:USTF0",1724428927904,3.2078,2667.9,2667.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724428928312,3.2078,2667.6,2666.8,8.6010206]
["bitfinex-derivatives","ETHF0:USTF0",1724428928507,3.2078,2667.3,2666.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724428929407,3.2078,2667.3,2667.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428929598,0.00562293,2667.5,2667.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428929808,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724428930105,3.2078,2668.1,2667.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428930506,3.2078,2668.4,2667.7,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1724428930710,3.2078,2668.4,2667.7,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724428930911,3.2078,2668.4,2668.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428931104,3.2078,2668.9,2668.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428931413,0.00562293,2668.5,2668.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724428931710,3.2078,2668.9,2668.4,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724428931908,3.2078,2668.9,2668.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724428933112,3.21342293,2668.9,2668.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724428934812,3.21342293,2668.9,2668.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428935111,3.21342293,2668.9,2668.6,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1724428935415,3.21342293,2668.9,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724428935717,3.21342293,2668.9,2668.7,3.75020275]
["bitfinex-derivatives","ETHF0:USTF0",1724428935918,3.21342293,2668.9,2668.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724428936819,0.00562293,2668.9,2668.8,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724428937017,0.00562293,2668.9,2668.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724428937510,0.00562293,2668.9,2668.7,0.00300275]
["bitfinex-derivatives","ETHF0:USTF0",1724428937511,3.21342293,2668.9,2668.7,0.00300275]
["bitfinex-derivatives","ETHF0:USTF0",1724428939916,3.21342293,2668.9,2667.7,15.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724428939917,0.37473,2668.4,2667.7,15.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724428940223,3.2078,2668.1,2667.5,15.259]
["bitfinex-derivatives","ETHF0:USTF0",1724428940408,3.2078,2667.8,2667.5,15.259]
["bitfinex-derivatives","ETHF0:USTF0",1724428940714,3.2078,2667.8,2667.6,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428942010,3.2078,2667.8,2667.6,14.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724428942206,3.2078,2668.1,2667.6,14.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724428942415,3.2078,2668.1,2667.6,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428942609,3.2078,2668.2,2667.6,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428943013,0.3808,2668.1,2667.6,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428945119,0.3808,2668.1,2667.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428945316,3.2078,2667.9,2667.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428945710,3.2078,2667.9,2667.7,14.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724428945911,3.2078,2667.9,2667.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724428947415,0.3808,2668.1,2667.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724428947615,0.3808,2668.1,2667.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428948013,0.3808,2668.1,2667.7,14.817]
["bitfinex-derivatives","ETHF0:USTF0",1724428948420,3.5886,2668.1,2667.7,14.817]
["bitfinex-derivatives","ETHF0:USTF0",1724428948621,3.5886,2668.1,2667.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724428948917,0.3808,2668.1,2667.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724428949124,0.3808,2668.1,2667.9,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1724428949420,3.2078,2668.8,2668.0,14.2768]
["bitfinex-derivatives","ETHF0:USTF0",1724428949627,0.3454,2668.7,2668.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428950012,3.2078,2668.3,2668.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428950518,3.2078,2668.6,2668.1,14.817]
["bitfinex-derivatives","ETHF0:USTF0",1724428950710,3.2078,2668.6,2668.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428953632,0.3454,2668.7,2668.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428954119,0.3454,2668.7,2668.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428954512,3.2078,2668.5,2668.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428955627,3.5825,2668.5,2668.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428955819,3.2078,2668.5,2668.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428956020,3.2123,2668.5,2668.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428958319,3.58702,2668.5,2668.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1724428958516,0.37475,2668.2,2667.7,14.5357]
["bitfinex-derivatives","ETHF0:USTF0",1724428958722,3.2123,2668.5,2667.6,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724428958723,3.2078,2667.9,2667.6,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724428960731,3.2078,2667.9,2667.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724428961721,0.3674,2667.8,2667.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724428963417,3.2078,2668.2,2667.7,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1724428963726,3.2078,2668.2,2667.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724428964429,3.2078,2668.2,2667.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428964627,3.2078,2668.2,2667.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724428967334,3.2078,2668.2,2667.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724428967521,3.2078,2667.9,2667.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724428967729,0.3574,2667.8,2667.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724428968436,3.2078,2667.9,2667.7,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1724428968730,3.5652,2668.3,2667.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724428968940,3.2078,2668.2,2667.9,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724428969236,3.2078,2668.1,2667.9,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724428969436,3.2078,2668.1,2668.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724428969836,3.2078,2668.1,2668.0,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724428970341,6.9558,2668.1,2667.9,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724428970529,3.58257,2668.1,2667.9,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724428970725,3.2078,2668.1,2667.9,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724428970924,3.58256,2668.1,2667.9,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724428971130,4.12277,2668.0,2667.9,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724428971433,4.0989,2668.0,2667.9,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1724428971637,4.0989,2668.0,2667.9,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724428971638,4.47367,2668.0,2667.9,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724428972034,4.47367,2668.0,2667.9,8.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724428973940,4.47367,2668.0,2667.5,0.00284485]
["bitfinex-derivatives","ETHF0:USTF0",1724428974139,3.2078,2667.7,2667.5,0.00284485]
["bitfinex-derivatives","ETHF0:USTF0",1724428975838,3.7488,2667.6,2667.5,0.00284485]
["bitfinex-derivatives","ETHF0:USTF0",1724428976025,4.1165,2667.6,2667.5,0.00284485]
["bitfinex-derivatives","ETHF0:USTF0",1724428976231,4.49133,2667.6,2667.5,0.00284485]
["bitfinex-derivatives","ETHF0:USTF0",1724428977335,9.49133,2667.6,2667.5,0.00284485]
["bitfinex-derivatives","ETHF0:USTF0",1724428978038,0.37484,2667.5,2667.4,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724428978331,7.3088,2667.5,2666.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1724428978538,3.2078,2666.9,2666.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1724428978729,3.2078,2666.9,2666.5,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724428979138,3.21171237,2666.9,2666.5,3.5595515]
["bitfinex-derivatives","ETHF0:USTF0",1724428980333,3.2078,2666.6,2666.5,0.0048515]
["bitfinex-derivatives","ETHF0:USTF0",1724428980535,3.2078,2666.6,2666.5,3.7552515]
["bitfinex-derivatives","ETHF0:USTF0",1724428980842,0.00391237,2666.9,2666.5,3.7552515]
["bitfinex-derivatives","ETHF0:USTF0",1724428980843,3.21171237,2666.9,2666.5,3.7552515]
["bitfinex-derivatives","ETHF0:USTF0",1724428981034,3.21171237,2666.9,2666.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428981231,3.21171237,2666.9,2666.5,0.0048515]
["bitfinex-derivatives","ETHF0:USTF0",1724428981738,0.00391237,2666.9,2666.5,0.0048515]
["bitfinex-derivatives","ETHF0:USTF0",1724428982035,0.00391237,2666.9,2666.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428982239,0.00391237,2666.9,2666.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724428982439,0.00391237,2666.9,2666.8,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1724428982843,0.00562293,2667.0,2666.8,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1724428983043,0.00562293,2667.0,2666.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724428983232,0.00562293,2667.0,2666.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1724428983441,3.2078,2667.5,2666.9,11.35994828]
["bitfinex-derivatives","ETHF0:USTF0",1724428983643,3.2078,2667.5,2666.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724428983842,0.00480402,2667.5,2666.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724428984142,3.21260402,2667.5,2666.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724428984334,3.21822695,2667.5,2666.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724428985338,3.2078,2667.2,2666.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724428985946,3.2078,2667.0,2666.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724428986245,0.01042695,2667.5,2666.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724428986744,0.01042695,2667.5,2667.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428987145,0.01042695,2667.5,2667.0,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724428987345,0.01042695,2667.5,2667.1,10.97459828]
["bitfinex-derivatives","ETHF0:USTF0",1724428987647,0.01042695,2667.5,2667.1,10.55386577]
["bitfinex-derivatives","ETHF0:USTF0",1724428987946,0.01042695,2667.5,2667.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428988346,0.01042695,2667.5,2667.4,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724428988744,0.01042695,2667.5,2667.4,9.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724428989146,0.01042695,2667.5,2667.4,10.98073802]
["bitfinex-derivatives","ETHF0:USTF0",1724428989450,3.2078,2668.0,2667.4,12.62535419]
["bitfinex-derivatives","ETHF0:USTF0",1724428989752,3.2078,2668.4,2667.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428990050,3.2078,2668.4,2667.6,5.01386577]
["bitfinex-derivatives","ETHF0:USTF0",1724428990241,3.21090285,2668.4,2667.6,5.01386577]
["bitfinex-derivatives","ETHF0:USTF0",1724428990437,0.00562293,2668.3,2667.6,5.01386577]
["bitfinex-derivatives","ETHF0:USTF0",1724428990636,3.2078,2668.1,2667.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428991045,3.2078,2668.1,2667.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724428991438,3.2078,2668.1,2667.8,5.62216934]
["bitfinex-derivatives","ETHF0:USTF0",1724428991645,0.00562293,2668.3,2667.8,10.6864877]
["bitfinex-derivatives","ETHF0:USTF0",1724428991852,0.00562293,2668.3,2667.8,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1724428992348,0.00562293,2668.3,2667.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724428992650,7.50162293,2668.3,2667.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724428992953,7.50162293,2668.3,2667.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428993650,10.70942293,2668.3,2667.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724428994240,7.496,2668.2,2667.7,0.30048372]
["bitfinex-derivatives","ETHF0:USTF0",1724428994449,3.21342293,2668.3,2667.5,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1724428994450,7.496,2667.8,2667.5,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1724428994649,3.2078,2667.7,2667.5,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1724428994939,3.2078,2667.7,2667.3,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1724428995138,3.2078,2667.7,2667.3,11.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724428995354,0.00562293,2668.3,2666.6,3.75192581]
["bitfinex-derivatives","ETHF0:USTF0",1724428995355,10.7038,2667.4,2667.2,0.3013359]
["bitfinex-derivatives","ETHF0:USTF0",1724428995745,3.2078,2667.4,2667.0,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1724428996057,3.2078,2667.7,2667.0,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1724428996240,10.7038,2667.7,2667.0,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1724428996443,3.2078,2667.7,2667.0,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1724428996653,3.2078,2667.7,2667.0,15.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724428997250,3.2078,2667.7,2667.0,15.40144785]
["bitfinex-derivatives","ETHF0:USTF0",1724428997451,10.7038,2667.7,2667.0,15.40144785]
["bitfinex-derivatives","ETHF0:USTF0",1724428997654,10.7038,2667.7,2667.0,17.34736272]
["bitfinex-derivatives","ETHF0:USTF0",1724428998154,7.496,2667.7,2667.0,15.40144785]
["bitfinex-derivatives","ETHF0:USTF0",1724428998356,3.2078,2667.8,2667.0,17.34736272]
["bitfinex-derivatives","ETHF0:USTF0",1724428998546,10.7038,2667.8,2667.1,5.15371487]
["bitfinex-derivatives","ETHF0:USTF0",1724428999056,10.7038,2667.8,2667.2,11.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724428999350,3.2078,2667.7,2667.2,11.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724428999550,3.2078,2667.8,2667.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724428999749,7.496,2668.0,2667.4,0.19184481]
["bitfinex-derivatives","ETHF0:USTF0",1724428999950,7.496,2668.0,2667.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724429000554,7.496,2668.0,2667.5,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724429000752,7.496,2668.0,2667.5,5.50071487]
["bitfinex-derivatives","ETHF0:USTF0",1724429000946,7.496,2668.0,2667.5,2.29291487]
["bitfinex-derivatives","ETHF0:USTF0",1724429001153,3.2078,2668.1,2667.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1724429001445,3.2078,2668.1,2667.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724429001952,3.2078,2668.1,2667.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724429002655,0.00562293,2668.3,2667.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724429002860,7.496,2668.2,2667.8,11.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724429004150,3.2078,2668.1,2667.8,11.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724429004460,7.496,2667.9,2667.8,11.0005]
["bitfinex-derivatives","ETHF0:USTF0",1724429005355,0.00562293,2668.3,2667.8,11.0005]
["bitfinex-derivatives","ETHF0:USTF0",1724429005556,7.496,2668.2,2667.8,11.0005]
["bitfinex-derivatives","ETHF0:USTF0",1724429005857,0.00562293,2668.3,2667.8,16.0005]
["bitfinex-derivatives","ETHF0:USTF0",1724429006057,0.00562293,2668.3,2667.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724429006454,7.496,2668.2,2667.6,6.69591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429006763,7.496,2668.2,2667.6,10.74566239]
["bitfinex-derivatives","ETHF0:USTF0",1724429007659,7.496,2668.2,2667.7,5.15371487]
["bitfinex-derivatives","ETHF0:USTF0",1724429008059,0.00562293,2668.3,2667.7,10.15371487]
["bitfinex-derivatives","ETHF0:USTF0",1724429008252,0.00562293,2668.3,2667.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724429008556,0.00562293,2668.3,2667.8,10.44471487]
["bitfinex-derivatives","ETHF0:USTF0",1724429008858,0.00562293,2668.3,2667.8,6.69591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429009257,0.00562293,2668.3,2667.8,11.69591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429009454,0.00562293,2668.3,2667.8,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1724429009658,0.00562293,2668.3,2667.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724429009962,3.2078,2668.1,2667.6,2.2469284]
["bitfinex-derivatives","ETHF0:USTF0",1724429010151,3.2078,2668.1,2667.6,0.30101353]
["bitfinex-derivatives","ETHF0:USTF0",1724429010350,3.2078,2668.1,2667.5,11.32961878]
["bitfinex-derivatives","ETHF0:USTF0",1724429010351,3.2078,2668.1,2667.7,0.97212953]
["bitfinex-derivatives","ETHF0:USTF0",1724429010556,3.572,2668.2,2667.8,0.97212953]
["bitfinex-derivatives","ETHF0:USTF0",1724429010760,11.068,2668.2,2667.7,0.97212953]
["bitfinex-derivatives","ETHF0:USTF0",1724429011158,7.496,2668.1,2667.7,0.97212953]
["bitfinex-derivatives","ETHF0:USTF0",1724429011556,7.496,2668.1,2667.8,0.97212953]
["bitfinex-derivatives","ETHF0:USTF0",1724429012266,3.572,2668.2,2667.8,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1724429012267,3.2078,2668.2,2667.8,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1724429012560,0.00562293,2668.3,2667.8,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1724429012758,0.00562293,2668.3,2667.8,10.69391487]
["bitfinex-derivatives","ETHF0:USTF0",1724429013069,0.00562293,2668.3,2667.8,1.94591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429013259,0.00562293,2668.3,2667.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724429013455,0.00562293,2668.3,2667.8,6.94591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429013656,3.2078,2668.1,2667.7,1.94591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429013857,0.00562293,2668.3,2667.8,1.94591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429014053,0.00562293,2668.3,2667.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724429014054,0.00562293,2668.3,2667.7,6.69591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429014656,0.00562293,2668.3,2667.7,11.69591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429014960,0.00562293,2668.3,2667.7,6.69591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429015959,3.21342293,2668.3,2667.7,11.69591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429016157,3.21342293,2668.3,2667.8,1.94591487]
["bitfinex-derivatives","ETHF0:USTF0",1724429016360,0.00562293,2668.3,2667.8,8.90251487]
["bitfinex-derivatives","ETHF0:USTF0",1724429016562,0.00562293,2668.3,2667.8,18.93521855]
["bitfinex-derivatives","ETHF0:USTF0",1724429016752,0.00562293,2668.3,2667.8,16.50805131]
["bitfinex-derivatives","ETHF0:USTF0",1724429017161,0.00562293,2668.3,2667.8,12.76005131]
["bitfinex-derivatives","ETHF0:USTF0",1724429017349,0.00562293,2668.3,2667.8,12.76041811]
["bitfinex-derivatives","ETHF0:USTF0",1724429017550,3.2078,2668.2,2667.8,9.01241811]
["bitfinex-derivatives","ETHF0:USTF0",1724429017861,0.00562293,2668.3,2667.8,12.76041811]
["bitfinex-derivatives","ETHF0:USTF0",1724429018261,0.00562293,2668.3,2667.8,9.01241811]
["bitfinex-derivatives","ETHF0:USTF0",1724429018655,0.00562293,2668.3,2667.8,12.52583174]
["bitfinex-derivatives","ETHF0:USTF0",1724429018866,0.00562293,2668.3,2667.8,16.27383174]
["bitfinex-derivatives","ETHF0:USTF0",1724429019156,0.00562293,2668.3,2667.8,27.36383174]
["bitfinex-derivatives","ETHF0:USTF0",1724429019365,0.00562293,2668.3,2667.8,23.61583174]
["bitfinex-derivatives","ETHF0:USTF0",1724429019675,0.00562293,2668.3,2667.8,18.61583174]
["bitfinex-derivatives","ETHF0:USTF0",1724429019857,0.00562293,2668.3,2667.8,24.15603174]
["bitfinex-derivatives","ETHF0:USTF0",1724429020068,0.00562293,2668.3,2667.8,15.40803174]
["bitfinex-derivatives","ETHF0:USTF0",1724429020956,0.00562293,2668.3,2667.8,20.40803174]
["bitfinex-derivatives","ETHF0:USTF0",1724429021153,0.00562293,2668.3,2667.8,15.40803174]
["bitfinex-derivatives","ETHF0:USTF0",1724429021764,0.00562293,2668.3,2667.8,24.15603174]
["bitfinex-derivatives","ETHF0:USTF0",1724429022365,0.00562293,2668.3,2667.8,20.40803174]
["bitfinex-derivatives","ETHF0:USTF0",1724429022751,0.00562293,2668.3,2667.8,9.31803174]
["bitfinex-derivatives","ETHF0:USTF0",1724429022957,0.00562293,2668.3,2667.8,13.06603174]
["bitfinex-derivatives","ETHF0:USTF0",1724429023262,0.00562293,2668.3,2667.8,4.31803174]
["bitfinex-derivatives","ETHF0:USTF0",1724429024465,0.00562293,2668.3,2667.8,7.52583174]
["bitfinex-derivatives","ETHF0:USTF0",1724429024656,0.00562293,2668.3,2667.8,4.31803174]
["bitfinex-derivatives","ETHF0:USTF0",1724429025056,3.21342293,2668.3,2667.8,4.31803174]
["bitfinex-derivatives","ETHF0:USTF0",1724429026381,10.70942293,2668.3,2667.8,4.31803174]
["bitfinex-derivatives","ETHF0:USTF0",1724429026672,10.7038,2668.0,2667.8,0.30561363]
["bitfinex-derivatives","ETHF0:USTF0",1724429026868,10.7038,2668.0,2667.5,0.53070391]
["bitfinex-derivatives","ETHF0:USTF0",1724429027464,0.3541,2667.9,2667.5,0.53070391]
["bitfinex-derivatives","ETHF0:USTF0",1724429027667,3.2078,2667.8,2667.5,0.83258842]
["bitfinex-derivatives","ETHF0:USTF0",1724429027865,1.1155,2667.9,2667.5,0.83258842]
["bitfinex-derivatives","ETHF0:USTF0",1724429028068,3.2078,2668.2,2667.6,4.25792123]
["bitfinex-derivatives","ETHF0:USTF0",1724429028266,0.3658,2668.1,2667.5,0.83258842]
["bitfinex-derivatives","ETHF0:USTF0",1724429028466,8.2158,2668.1,2667.5,0.83258842]
["bitfinex-derivatives","ETHF0:USTF0",1724429028663,11.4236,2668.1,2667.5,0.83258842]
["bitfinex-derivatives","ETHF0:USTF0",1724429028873,3.5736,2668.1,2667.5,0.83258842]
["bitfinex-derivatives","ETHF0:USTF0",1724429029265,0.3658,2668.1,2667.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429029671,0.35962293,2668.3,2667.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429029672,3.21342293,2668.3,2667.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429029876,3.21342293,2668.3,2667.7,4.12638569]
["bitfinex-derivatives","ETHF0:USTF0",1724429030071,3.21342293,2668.3,2667.7,11.08298569]
["bitfinex-derivatives","ETHF0:USTF0",1724429030269,3.21342293,2668.3,2667.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724429030473,3.21342293,2668.3,2667.7,16.65160153]
["bitfinex-derivatives","ETHF0:USTF0",1724429030669,3.21342293,2668.3,2667.7,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724429030980,3.21342293,2668.3,2667.8,4.1671168]
["bitfinex-derivatives","ETHF0:USTF0",1724429031170,4.30382293,2668.3,2667.8,7.7271168]
["bitfinex-derivatives","ETHF0:USTF0",1724429031371,4.30382293,2668.3,2667.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429031679,4.30382293,2668.3,2667.8,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1724429032177,1.09602293,2668.3,2667.8,12.87661584]
["bitfinex-derivatives","ETHF0:USTF0",1724429032474,1.09602293,2668.3,2667.8,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1724429032680,4.30382293,2668.3,2667.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429032974,4.30382293,2668.3,2667.7,4.31570173]
["bitfinex-derivatives","ETHF0:USTF0",1724429033176,10.7038,2668.0,2667.6,3.74741284]
["bitfinex-derivatives","ETHF0:USTF0",1724429033365,7.496,2667.9,2667.5,4.49940564]
["bitfinex-derivatives","ETHF0:USTF0",1724429033569,10.7038,2667.7,2667.5,0.48146695]
["bitfinex-derivatives","ETHF0:USTF0",1724429033876,0.7235,2667.6,2667.2,7.87570173]
["bitfinex-derivatives","ETHF0:USTF0",1724429034076,0.7235,2667.6,2667.2,4.12828889]
["bitfinex-derivatives","ETHF0:USTF0",1724429034279,0.7235,2667.6,2667.3,0.56828889]
["bitfinex-derivatives","ETHF0:USTF0",1724429034576,0.3622,2667.6,2667.3,8.62322931]
["bitfinex-derivatives","ETHF0:USTF0",1724429034967,0.3622,2667.6,2667.3,0.56828889]
["bitfinex-derivatives","ETHF0:USTF0",1724429035182,0.3622,2667.6,2667.4,0.56828889]
["bitfinex-derivatives","ETHF0:USTF0",1724429035376,3.5802,2667.7,2667.4,0.56828889]
["bitfinex-derivatives","ETHF0:USTF0",1724429035672,3.2078,2667.7,2667.5,0.56828889]
["bitfinex-derivatives","ETHF0:USTF0",1724429036174,3.2078,2668.0,2667.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724429036378,3.2078,2668.0,2667.5,0.56866741]
["bitfinex-derivatives","ETHF0:USTF0",1724429036379,10.7038,2668.0,2667.5,0.56866741]
["bitfinex-derivatives","ETHF0:USTF0",1724429036879,10.7038,2668.0,2667.5,5.26768277]
["bitfinex-derivatives","ETHF0:USTF0",1724429037081,10.7038,2668.0,2667.5,0.95160252]
["bitfinex-derivatives","ETHF0:USTF0",1724429037276,7.496,2668.0,2667.5,0.95160252]
["bitfinex-derivatives","ETHF0:USTF0",1724429037471,3.2078,2667.9,2667.5,7.1364558]
["bitfinex-derivatives","ETHF0:USTF0",1724429037675,7.496,2668.0,2667.6,0.56870252]
["bitfinex-derivatives","ETHF0:USTF0",1724429037871,10.7038,2667.9,2667.5,0.56870252]
["bitfinex-derivatives","ETHF0:USTF0",1724429038581,0.3629,2667.8,2667.5,0.56870252]
["bitfinex-derivatives","ETHF0:USTF0",1724429038785,7.496,2667.7,2667.4,4.31898722]
["bitfinex-derivatives","ETHF0:USTF0",1724429039278,10.7038,2667.7,2667.5,0.56870252]
["bitfinex-derivatives","ETHF0:USTF0",1724429039476,0.3774,2667.6,2667.4,8.06702055]
["bitfinex-derivatives","ETHF0:USTF0",1724429039876,0.3774,2667.6,2667.5,0.56870252]
["bitfinex-derivatives","ETHF0:USTF0",1724429040180,0.0045,2668.0,2667.5,5.56870252]
["bitfinex-derivatives","ETHF0:USTF0",1724429040381,7.496,2667.9,2667.5,4.31673585]
["bitfinex-derivatives","ETHF0:USTF0",1724429040576,7.496,2667.9,2667.6,0.56870252]
["bitfinex-derivatives","ETHF0:USTF0",1724429040779,7.496,2667.9,2667.7,0.56870252]
["bitfinex-derivatives","ETHF0:USTF0",1724429041085,7.496,2667.9,2667.6,6.7535558]
["bitfinex-derivatives","ETHF0:USTF0",1724429041380,7.496,2667.9,2667.7,4.31673585]
["bitfinex-derivatives","ETHF0:USTF0",1724429041584,7.496,2667.9,2667.8,0.56920881]
["bitfinex-derivatives","ETHF0:USTF0",1724429041973,0.0045,2668.0,2667.8,5.56920881]
["bitfinex-derivatives","ETHF0:USTF0",1724429042190,0.0045,2668.0,2667.8,12.87909252]
["bitfinex-derivatives","ETHF0:USTF0",1724429042474,0.0045,2668.0,2667.8,19.06556487]
["bitfinex-derivatives","ETHF0:USTF0",1724429042777,0.0045,2668.0,2667.7,9.20690204]
["bitfinex-derivatives","ETHF0:USTF0",1724429042974,0.0045,2668.0,2667.7,12.95427235]
["bitfinex-derivatives","ETHF0:USTF0",1724429043174,0.0045,2668.0,2667.7,9.20690204]
["bitfinex-derivatives","ETHF0:USTF0",1724429043385,0.0045,2668.0,2667.8,3.74737031]
["bitfinex-derivatives","ETHF0:USTF0",1724429043782,0.3589,2668.0,2667.7,9.20690204]
["bitfinex-derivatives","ETHF0:USTF0",1724429043986,7.496,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429044178,7.8655,2667.9,2667.6,2.43910204]
["bitfinex-derivatives","ETHF0:USTF0",1724429044484,7.8655,2667.9,2667.6,0.30306477]
["bitfinex-derivatives","ETHF0:USTF0",1724429044485,7.496,2667.7,2667.6,0.30306477]
["bitfinex-derivatives","ETHF0:USTF0",1724429044683,7.496,2667.7,2667.4,0.1902847]
["bitfinex-derivatives","ETHF0:USTF0",1724429044886,7.496,2667.6,2667.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1724429045376,0.7039,2667.5,2667.3,11.44658926]
["bitfinex-derivatives","ETHF0:USTF0",1724429045577,0.7039,2667.5,2667.3,7.88658926]
["bitfinex-derivatives","ETHF0:USTF0",1724429045886,0.7039,2667.5,2667.3,4.4452401]
["bitfinex-derivatives","ETHF0:USTF0",1724429046185,0.7039,2667.5,2667.3,8.19382936]
["bitfinex-derivatives","ETHF0:USTF0",1724429046580,0.7039,2667.5,2667.3,10.14733854]
["bitfinex-derivatives","ETHF0:USTF0",1724429046781,0.3695,2667.9,2667.3,10.14733854]
["bitfinex-derivatives","ETHF0:USTF0",1724429046782,0.3695,2667.9,2667.4,1.95350918]
["bitfinex-derivatives","ETHF0:USTF0",1724429047089,7.496,2667.6,2667.4,5.88952442]
["bitfinex-derivatives","ETHF0:USTF0",1724429047686,0.3695,2667.9,2667.5,5.16130918]
["bitfinex-derivatives","ETHF0:USTF0",1724429047875,0.3695,2667.9,2667.7,1.95350918]
["bitfinex-derivatives","ETHF0:USTF0",1724429048283,0.0045,2668.0,2667.7,10.70209844]
["bitfinex-derivatives","ETHF0:USTF0",1724429048494,0.0045,2668.0,2667.8,6.5620913]
["bitfinex-derivatives","ETHF0:USTF0",1724429048789,0.0045,2668.0,2667.8,4.39227679]
["bitfinex-derivatives","ETHF0:USTF0",1724429048979,0.0045,2668.0,2667.8,9.39227679]
["bitfinex-derivatives","ETHF0:USTF0",1724429049676,0.0045,2668.0,2667.8,4.01787679]
["bitfinex-derivatives","ETHF0:USTF0",1724429049993,3.2078,2667.9,2667.4,0.18742598]
["bitfinex-derivatives","ETHF0:USTF0",1724429050174,3.2078,2667.9,2667.3,9.1952401]
["bitfinex-derivatives","ETHF0:USTF0",1724429050175,0.7479,2667.8,2667.3,9.1952401]
["bitfinex-derivatives","ETHF0:USTF0",1724429050482,7.37270002,2667.8,2667.5,4.31923337]
["bitfinex-derivatives","ETHF0:USTF0",1724429050678,0.3609,2667.7,2667.5,0.18849399]
["bitfinex-derivatives","ETHF0:USTF0",1724429050879,0.3609,2667.7,2667.3,9.1952401]
["bitfinex-derivatives","ETHF0:USTF0",1724429051586,0.7479,2667.8,2667.3,9.1952401]
["bitfinex-derivatives","ETHF0:USTF0",1724429051887,7.37270002,2667.8,2667.7,1.46499866]
["bitfinex-derivatives","ETHF0:USTF0",1724429052084,7.37270002,2667.8,2667.7,1.65397447]
["bitfinex-derivatives","ETHF0:USTF0",1724429052276,6.62480002,2667.8,2667.7,1.65397447]
["bitfinex-derivatives","ETHF0:USTF0",1724429052584,0.00562293,2668.3,2667.7,16.09568627]
["bitfinex-derivatives","ETHF0:USTF0",1724429052774,0.00562293,2668.3,2667.8,2.2472349]
["bitfinex-derivatives","ETHF0:USTF0",1724429053088,0.00562293,2668.3,2667.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724429053490,3.2078,2668.2,2667.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724429053790,3.2078,2668.2,2667.9,0.02737595]
["bitfinex-derivatives","ETHF0:USTF0",1724429053980,5.76929994,2668.0,2667.7,0.18897581]
["bitfinex-derivatives","ETHF0:USTF0",1724429054179,8.97709994,2667.9,2667.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724429054387,8.97709994,2667.9,2667.5,0.56854338]
["bitfinex-derivatives","ETHF0:USTF0",1724429054584,8.97709994,2667.9,2667.6,0.56854338]
["bitfinex-derivatives","ETHF0:USTF0",1724429054780,8.97709994,2667.9,2667.7,0.56854338]
["bitfinex-derivatives","ETHF0:USTF0",1724429054985,8.97709994,2667.9,2667.8,0.56854338]
["bitfinex-derivatives","ETHF0:USTF0",1724429055186,8.97709994,2667.9,2667.4,0.18903202]
["bitfinex-derivatives","ETHF0:USTF0",1724429055384,8.97709994,2667.9,2667.5,0.56847955]
["bitfinex-derivatives","ETHF0:USTF0",1724429055385,5.76929994,2667.7,2667.5,0.56847955]
["bitfinex-derivatives","ETHF0:USTF0",1724429055585,0.3808,2667.6,2667.5,0.18298074]
["bitfinex-derivatives","ETHF0:USTF0",1724429055791,6.15009994,2667.6,2667.3,9.1952401]
["bitfinex-derivatives","ETHF0:USTF0",1724429055980,3.5886,2667.6,2667.5,0.56863268]
["bitfinex-derivatives","ETHF0:USTF0",1724429056183,5.76929994,2667.5,2667.3,9.1952401]
["bitfinex-derivatives","ETHF0:USTF0",1724429056483,5.76929994,2667.5,2667.4,0.56865042]
["bitfinex-derivatives","ETHF0:USTF0",1724429056686,5.76929994,2667.5,2667.4,0.75959336]
["bitfinex-derivatives","ETHF0:USTF0",1724429059386,5.76929994,2667.5,2667.4,0.7594935]
["bitfinex-derivatives","ETHF0:USTF0",1724429062590,5.76929994,2667.5,2667.4,0.19094294]
["bitfinex-derivatives","ETHF0:USTF0",1724429064195,5.76929994,2667.5,2667.4,0.75937456]
["bitfinex-derivatives","ETHF0:USTF0",1724429064501,4.98099911,2667.5,2667.4,0.75937456]
["bitfinex-derivatives","ETHF0:USTF0",1724429065092,3.2078,2667.9,2667.4,0.75937456]
["bitfinex-derivatives","ETHF0:USTF0",1724429065294,2.06337447,2667.8,2667.5,0.92153162]
["bitfinex-derivatives","ETHF0:USTF0",1724429065489,2.06337447,2667.8,2667.6,0.56843162]
["bitfinex-derivatives","ETHF0:USTF0",1724429065691,2.06337447,2667.8,2667.7,0.56814598]
["bitfinex-derivatives","ETHF0:USTF0",1724429066189,2.06337447,2667.8,2667.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1724429066394,3.2078,2667.9,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724429066595,0.00562293,2668.3,2667.8,0.56807502]
["bitfinex-derivatives","ETHF0:USTF0",1724429066794,1.38567448,2668.1,2667.9,0.56807502]
["bitfinex-derivatives","ETHF0:USTF0",1724429067090,0.00562293,2668.3,2668.0,0.56807502]
["bitfinex-derivatives","ETHF0:USTF0",1724429067298,1.38567448,2668.1,2667.7,4.12811929]
["bitfinex-derivatives","ETHF0:USTF0",1724429067491,1.38567448,2668.0,2667.8,0.56810211]
["bitfinex-derivatives","ETHF0:USTF0",1724429067689,1.38567448,2668.0,2667.9,0.56810211]
["bitfinex-derivatives","ETHF0:USTF0",1724429069595,0.58739809,2668.0,2667.9,0.56810211]
["bitfinex-derivatives","ETHF0:USTF0",1724429070303,0.00310285,2668.4,2667.9,9.96221413]
["bitfinex-derivatives","ETHF0:USTF0",1724429070486,66.75607,2668.6,2668.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429070487,67.12527,2668.6,2668.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429070795,67.12527,2668.6,2668.4,0.56810211]
["bitfinex-derivatives","ETHF0:USTF0",1724429071100,67.12527,2668.6,2668.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429071288,67.12527,2668.6,2668.4,0.56772218]
["bitfinex-derivatives","ETHF0:USTF0",1724429071489,67.12862737,2668.6,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429076695,67.13312737,2668.6,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429076900,0.3796,2668.5,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429077100,0.3796,2668.5,2668.4,0.57117482]
["bitfinex-derivatives","ETHF0:USTF0",1724429077994,0.3796,2668.5,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429078201,0.3796,2668.5,2668.4,0.57115786]
["bitfinex-derivatives","ETHF0:USTF0",1724429078395,0.3796,2668.5,2668.4,0.5711487]
["bitfinex-derivatives","ETHF0:USTF0",1724429078795,0.3796,2668.5,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429079097,0.3796,2668.5,2668.4,1.87703139]
["bitfinex-derivatives","ETHF0:USTF0",1724429079495,0.3796,2668.5,2668.4,2.44461009]
["bitfinex-derivatives","ETHF0:USTF0",1724429080206,0.3796,2668.5,2668.4,0.57108123]
["bitfinex-derivatives","ETHF0:USTF0",1724429080699,0.3796,2668.5,2668.4,2.44458299]
["bitfinex-derivatives","ETHF0:USTF0",1724429081208,0.3796,2668.5,2668.4,2.79298299]
["bitfinex-derivatives","ETHF0:USTF0",1724429082201,0.3796,2668.5,2668.4,0.35190253]
["bitfinex-derivatives","ETHF0:USTF0",1724429082597,0.3796,2668.5,2668.4,0.5710189]
["bitfinex-derivatives","ETHF0:USTF0",1724429082892,0.3796,2668.5,2668.4,0.57107877]
["bitfinex-derivatives","ETHF0:USTF0",1724429083205,0.3796,2668.5,2668.4,2.44458933]
["bitfinex-derivatives","ETHF0:USTF0",1724429083408,0.3796,2668.5,2668.4,0.57111615]
["bitfinex-derivatives","ETHF0:USTF0",1724429084105,0.3796,2668.5,2668.4,2.44457205]
["bitfinex-derivatives","ETHF0:USTF0",1724429084306,0.3796,2668.5,2668.4,0.57111615]
["bitfinex-derivatives","ETHF0:USTF0",1724429084707,0.3796,2668.5,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429087307,66.76392737,2668.6,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429089508,66.72430518,2668.6,2668.5,0.56751045]
["bitfinex-derivatives","ETHF0:USTF0",1724429089710,63.79793269,2668.6,2668.5,2.81805732]
["bitfinex-derivatives","ETHF0:USTF0",1724429090408,63.79793269,2668.6,2668.5,2.25054687]
["bitfinex-derivatives","ETHF0:USTF0",1724429090610,63.15094269,2668.6,2668.5,2.81777727]
["bitfinex-derivatives","ETHF0:USTF0",1724429090804,63.15094269,2668.6,2668.5,2.62524687]
["bitfinex-derivatives","ETHF0:USTF0",1724429090805,61.85696269,2668.6,2668.5,2.62524687]
["bitfinex-derivatives","ETHF0:USTF0",1724429091004,61.20997269,2668.6,2668.5,3.19247727]
["bitfinex-derivatives","ETHF0:USTF0",1724429091206,59.97763269,2668.6,2668.5,3.19247727]
["bitfinex-derivatives","ETHF0:USTF0",1724429091404,59.97763269,2668.6,2668.5,2.62524687]
["bitfinex-derivatives","ETHF0:USTF0",1724429092808,54.77903253,2668.6,2668.5,2.62524687]
["bitfinex-derivatives","ETHF0:USTF0",1724429093003,50.87905253,2668.6,2668.5,6.93967727]
["bitfinex-derivatives","ETHF0:USTF0",1724429093204,49.52305253,2668.6,2668.5,6.93967727]
["bitfinex-derivatives","ETHF0:USTF0",1724429093603,49.52305253,2668.6,2668.5,8.8881059]
["bitfinex-derivatives","ETHF0:USTF0",1724429093604,46.38998678,2668.6,2668.5,8.8881059]
["bitfinex-derivatives","ETHF0:USTF0",1724429093805,45.46388678,2668.6,2668.5,7.12678293]
["bitfinex-derivatives","ETHF0:USTF0",1724429094212,45.46388678,2668.6,2668.5,6.55955253]
["bitfinex-derivatives","ETHF0:USTF0",1724429094622,48.67168678,2668.6,2668.5,0.56180566]
["bitfinex-derivatives","ETHF0:USTF0",1724429094805,49.39528678,2668.6,2668.5,0.56180566]
["bitfinex-derivatives","ETHF0:USTF0",1724429095511,49.39528678,2668.6,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429095713,0.3786,2668.5,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429099018,49.39528678,2668.6,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429100115,3.7472,2668.5,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429101119,49.39528678,2668.6,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429101514,46.18748678,2668.6,2668.4,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1724429101824,46.18748678,2668.6,2668.5,0.02550654]
["bitfinex-derivatives","ETHF0:USTF0",1724429102119,49.39528678,2668.6,2668.5,0.02550654]
["bitfinex-derivatives","ETHF0:USTF0",1724429105318,53.14248678,2668.6,2668.5,0.02550654]
["bitfinex-derivatives","ETHF0:USTF0",1724429106327,49.02188678,2668.6,2668.5,3.58550654]
["bitfinex-derivatives","ETHF0:USTF0",1724429106622,49.02188678,2668.6,2668.5,4.35320654]
["bitfinex-derivatives","ETHF0:USTF0",1724429106824,45.81408678,2668.6,2668.5,4.35320654]
["bitfinex-derivatives","ETHF0:USTF0",1724429107020,45.81408678,2668.6,2668.5,10.54136346]
["bitfinex-derivatives","ETHF0:USTF0",1724429107021,43.87578678,2668.6,2668.5,10.54136346]
["bitfinex-derivatives","ETHF0:USTF0",1724429107330,43.87578678,2668.6,2668.5,10.90946346]
["bitfinex-derivatives","ETHF0:USTF0",1724429108126,43.87578678,2668.6,2668.5,10.34194047]
["bitfinex-derivatives","ETHF0:USTF0",1724429108430,43.87578678,2668.6,2668.5,10.90936543]
["bitfinex-derivatives","ETHF0:USTF0",1724429108818,43.87578678,2668.6,2668.5,9.0359315]
["bitfinex-derivatives","ETHF0:USTF0",1724429109019,43.87578678,2668.6,2668.5,10.90928423]
["bitfinex-derivatives","ETHF0:USTF0",1724429110032,43.87578678,2668.6,2668.5,12.85771286]
["bitfinex-derivatives","ETHF0:USTF0",1724429110720,40.46182435,2668.6,2668.5,12.78017129]
["bitfinex-derivatives","ETHF0:USTF0",1724429110923,38.59002435,2668.6,2668.5,22.0612354]
["bitfinex-derivatives","ETHF0:USTF0",1724429111228,38.20002435,2668.6,2668.5,17.0612354]
["bitfinex-derivatives","ETHF0:USTF0",1724429112319,38.20002435,2668.6,2668.5,11.09621776]
["bitfinex-derivatives","ETHF0:USTF0",1724429112524,38.20002435,2668.6,2668.5,10.72811776]
["bitfinex-derivatives","ETHF0:USTF0",1724429112730,38.20002435,2668.6,2668.5,12.67697601]
["bitfinex-derivatives","ETHF0:USTF0",1724429113636,38.20002435,2668.6,2668.5,16.6931354]
["bitfinex-derivatives","ETHF0:USTF0",1724429113834,38.20002435,2668.6,2668.5,14.25482338]
["bitfinex-derivatives","ETHF0:USTF0",1724429114029,38.20002435,2668.6,2668.5,16.6933429]
["bitfinex-derivatives","ETHF0:USTF0",1724429114527,38.20002435,2668.6,2668.5,16.69336601]
["bitfinex-derivatives","ETHF0:USTF0",1724429114728,38.20452435,2668.6,2668.5,16.69336601]
["bitfinex-derivatives","ETHF0:USTF0",1724429116639,38.20452435,2668.6,2668.5,14.25505399]
["bitfinex-derivatives","ETHF0:USTF0",1724429116822,35.78793524,2668.6,2668.5,14.06778401]
["bitfinex-derivatives","ETHF0:USTF0",1724429117022,34.59183524,2668.6,2668.5,14.06778401]
["bitfinex-derivatives","ETHF0:USTF0",1724429117242,5.12000622,2668.6,2668.5,23.34594935]
["bitfinex-derivatives","ETHF0:USTF0",1724429117532,5.05000622,2668.6,2668.5,18.15629005]
["bitfinex-derivatives","ETHF0:USTF0",1724429117737,5.05000622,2668.6,2668.5,6.55863733]
["bitfinex-derivatives","ETHF0:USTF0",1724429118035,5.90840622,2668.6,2668.5,6.17583733]
["bitfinex-derivatives","ETHF0:USTF0",1724429118230,5.47020622,2668.6,2668.5,8.13305144]
["bitfinex-derivatives","ETHF0:USTF0",1724429118430,5.47020622,2668.6,2668.5,6.18344007]
["bitfinex-derivatives","ETHF0:USTF0",1724429118627,2.22070623,2668.6,2668.5,8.13308467]
["bitfinex-derivatives","ETHF0:USTF0",1724429118829,2.05550623,2668.6,2668.5,12.36738822]
["bitfinex-derivatives","ETHF0:USTF0",1724429119030,2.05550623,2668.6,2668.5,12.74208822]
["bitfinex-derivatives","ETHF0:USTF0",1724429119430,1.76137623,2668.6,2668.5,10.30534007]
["bitfinex-derivatives","ETHF0:USTF0",1724429119637,1.76137623,2668.6,2668.5,13.67885822]
["bitfinex-derivatives","ETHF0:USTF0",1724429120232,1.76137623,2668.6,2668.5,11.24177128]
["bitfinex-derivatives","ETHF0:USTF0",1724429120436,1.76137623,2668.6,2668.5,6.55780128]
["bitfinex-derivatives","ETHF0:USTF0",1724429120632,2.63497623,2668.6,2668.5,4.97257125]
["bitfinex-derivatives","ETHF0:USTF0",1724429120836,2.63497623,2668.6,2668.5,3.02357358]
["bitfinex-derivatives","ETHF0:USTF0",1724429121433,2.63497623,2668.6,2668.5,4.48560947]
["bitfinex-derivatives","ETHF0:USTF0",1724429121737,2.63497623,2668.6,2668.5,3.9280663]
["bitfinex-derivatives","ETHF0:USTF0",1724429121738,11.38217623,2668.6,2668.5,3.9280663]
["bitfinex-derivatives","ETHF0:USTF0",1724429121925,11.38217623,2668.6,2668.2,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429121926,3.7472,2668.5,2668.2,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429122127,5.66212506,2668.3,2668.2,0.19554448]
["bitfinex-derivatives","ETHF0:USTF0",1724429122331,2.45432506,2668.5,2668.2,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429122528,0.98171048,2668.5,2668.2,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429122833,4.96917623,2668.6,2668.3,1.46203589]
["bitfinex-derivatives","ETHF0:USTF0",1724429123035,4.96917623,2668.6,2668.3,1.87513589]
["bitfinex-derivatives","ETHF0:USTF0",1724429123335,1.76137623,2668.6,2668.4,1.46203589]
["bitfinex-derivatives","ETHF0:USTF0",1724429123532,1.76137623,2668.6,2668.5,1.46203589]
["bitfinex-derivatives","ETHF0:USTF0",1724429124235,0.00785737,2668.6,2668.5,1.46203589]
["bitfinex-derivatives","ETHF0:USTF0",1724429124439,0.00785737,2668.6,2668.5,5.69619767]
["bitfinex-derivatives","ETHF0:USTF0",1724429124643,3.2078,2668.9,2668.5,9.6142256]
["bitfinex-derivatives","ETHF0:USTF0",1724429124842,3.2078,2668.9,2668.8,5.02182876]
["bitfinex-derivatives","ETHF0:USTF0",1724429125044,3.2078,2668.9,2668.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429125242,3.2078,2668.9,2668.8,5.43493998]
["bitfinex-derivatives","ETHF0:USTF0",1724429125540,3.21193745,2668.9,2668.8,5.92220501]
["bitfinex-derivatives","ETHF0:USTF0",1724429125745,3.21193745,2668.9,2668.8,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1724429126441,3.21193745,2668.9,2668.8,5.92220501]
["bitfinex-derivatives","ETHF0:USTF0",1724429126636,3.21193745,2668.9,2668.8,9.66940501]
["bitfinex-derivatives","ETHF0:USTF0",1724429127146,3.21193745,2668.9,2668.8,7.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724429127438,3.21193745,2668.9,2668.8,1.87438487]
["bitfinex-derivatives","ETHF0:USTF0",1724429127947,3.21193745,2668.9,2668.8,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429128249,3.21193745,2668.9,2668.7,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429128639,3.63353745,2668.9,2668.7,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429129039,3.63353745,2668.9,2668.8,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429129249,3.63353745,2668.9,2668.7,1.7721722]
["bitfinex-derivatives","ETHF0:USTF0",1724429129452,3.21193745,2668.9,2668.8,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429129651,0.00413745,2668.9,2668.8,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429129843,3.21193745,2668.9,2668.7,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429130046,3.21193745,2668.9,2668.8,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429130243,3.21193745,2668.9,2668.7,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429130448,3.21193745,2668.9,2668.5,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429130449,0.4038,2668.8,2668.5,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429130644,3.2078,2668.6,2668.4,1.46128487]
["bitfinex-derivatives","ETHF0:USTF0",1724429130847,3.2078,2668.6,2668.3,6.08107463]
["bitfinex-derivatives","ETHF0:USTF0",1724429131258,6.955,2668.6,2668.3,4.43687162]
["bitfinex-derivatives","ETHF0:USTF0",1724429131442,0.98171048,2668.4,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429131648,4.18951048,2668.3,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429131956,8.38241048,2668.3,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429132155,13.38241048,2668.3,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429132960,8.38241048,2668.3,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429133163,7.4007,2668.3,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429133473,12.4007,2668.3,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429133668,13.38241048,2668.3,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429133864,12.4007,2668.3,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429134169,13.38241048,2668.3,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429134477,12.4007,2668.3,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429134662,13.38241048,2668.3,2668.2,0.00914968]
["bitfinex-derivatives","ETHF0:USTF0",1724429134862,13.87331458,2668.3,2667.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429135062,3.2078,2667.9,2667.8,0.18822634]
["bitfinex-derivatives","ETHF0:USTF0",1724429135772,3.2078,2667.9,2667.8,0.19296258]
["bitfinex-derivatives","ETHF0:USTF0",1724429139471,6.9558,2667.9,2667.8,0.19296258]
["bitfinex-derivatives","ETHF0:USTF0",1724429139778,11.9558,2667.9,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429140070,0.98058841,2667.7,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429140275,5.15868841,2667.8,2666.9,1.4060723]
["bitfinex-derivatives","ETHF0:USTF0",1724429140571,3.2078,2667.1,2666.8,0.9747723]
["bitfinex-derivatives","ETHF0:USTF0",1724429140776,3.2078,2667.1,2666.8,0.97842072]
["bitfinex-derivatives","ETHF0:USTF0",1724429141272,3.2078,2667.1,2666.8,0.31351678]
["bitfinex-derivatives","ETHF0:USTF0",1724429141571,3.7496,2667.0,2666.8,0.31351678]
["bitfinex-derivatives","ETHF0:USTF0",1724429141779,5.76279175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429142077,3.7496,2666.9,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429147077,2.01199175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429147277,0.85339175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429148469,0.00409175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429151279,3.7496,2666.9,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429151467,5.0133,2666.9,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429151670,6.2793,2666.9,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429152875,0.00409175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429153379,3.75369175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429153679,3.75819175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429154172,5.01639175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429154568,6.33659175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429155587,0.00859175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429158875,3.75819175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429159076,0.00859175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429159267,3.75819175,2667.0,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429159470,3.7496,2666.9,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429159678,6.3049,2666.9,2666.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1724429159973,11.3049,2666.9,2666.7,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429160177,11.3049,2666.9,2666.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429160178,6.9574,2666.8,2666.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429160372,3.2078,2666.3,2665.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724429160567,3.2078,2666.3,2665.9,3.97574053]
["bitfinex-derivatives","ETHF0:USTF0",1724429160774,3.2078,2666.0,2665.9,0.00309252]
["bitfinex-derivatives","ETHF0:USTF0",1724429161673,3.2078,2666.0,2665.9,3.75429252]
["bitfinex-derivatives","ETHF0:USTF0",1724429162278,3.2078,2666.0,2665.9,0.00309252]
["bitfinex-derivatives","ETHF0:USTF0",1724429163478,6.959,2666.0,2665.9,0.00309252]
["bitfinex-derivatives","ETHF0:USTF0",1724429165186,11.959,2666.0,2665.9,0.00309252]
["bitfinex-derivatives","ETHF0:USTF0",1724429165382,11.959,2666.0,2665.7,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429165383,15.519,2666.0,2665.7,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429165680,7.4046,2665.9,2665.0,7.04405356]
["bitfinex-derivatives","ETHF0:USTF0",1724429165876,7.4046,2665.9,2665.0,0.18405356]
["bitfinex-derivatives","ETHF0:USTF0",1724429165877,3.2078,2665.4,2665.0,0.18405356]
["bitfinex-derivatives","ETHF0:USTF0",1724429166181,3.2078,2665.1,2664.7,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724429166380,3.21062161,2665.1,2664.8,0.19224998]
["bitfinex-derivatives","ETHF0:USTF0",1724429167085,3.21062161,2665.1,2664.7,2.89773136]
["bitfinex-derivatives","ETHF0:USTF0",1724429167283,3.21062161,2665.1,2664.8,0.18951159]
["bitfinex-derivatives","ETHF0:USTF0",1724429167484,15.52342161,2665.1,2663.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1724429167693,3.2078,2664.4,2663.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1724429168186,3.2078,2664.1,2663.9,0.31009551]
["bitfinex-derivatives","ETHF0:USTF0",1724429168375,3.2078,2664.1,2663.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1724429168576,3.2078,2664.1,2663.7,2.46876092]
["bitfinex-derivatives","ETHF0:USTF0",1724429169185,3.2078,2663.8,2663.7,2.46876092]
["bitfinex-derivatives","ETHF0:USTF0",1724429169495,3.2078,2663.8,2663.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429170177,3.2078,2664.1,2663.7,3.75440001]
["bitfinex-derivatives","ETHF0:USTF0",1724429170383,3.2078,2664.1,2663.8,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1724429170579,3.2078,2664.1,2663.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724429171291,3.2078,2664.1,2663.8,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1724429171582,3.2078,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429171776,3.2078,2664.6,2664.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724429171977,3.2078,2664.6,2664.1,4.1207735]
["bitfinex-derivatives","ETHF0:USTF0",1724429172278,0.00282161,2665.1,2664.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429172279,3.2078,2664.9,2664.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429172482,3.2078,2664.9,2664.2,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724429172681,2.83793348,2664.9,2664.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429172882,0.00282161,2665.1,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724429173081,0.00282161,2665.1,2664.6,4.1448808]
["bitfinex-derivatives","ETHF0:USTF0",1724429173390,0.00562293,2665.2,2664.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429173687,3.2078,2665.5,2664.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429173688,3.2078,2665.5,2665.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1724429174181,3.2078,2665.8,2665.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724429174387,0.00346012,2665.8,2665.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429174576,0.00346012,2665.8,2665.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429174577,0.00562293,2665.7,2665.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429174780,0.00562293,2665.7,2665.6,0.00460647]
["bitfinex-derivatives","ETHF0:USTF0",1724429175084,0.00562293,2665.7,2665.6,3.75580647]
["bitfinex-derivatives","ETHF0:USTF0",1724429175987,0.00562293,2665.7,2665.6,8.51580647]
["bitfinex-derivatives","ETHF0:USTF0",1724429176184,0.00562293,2665.7,2665.6,13.51580647]
["bitfinex-derivatives","ETHF0:USTF0",1724429176382,0.00562293,2665.7,2665.6,3.75580647]
["bitfinex-derivatives","ETHF0:USTF0",1724429177287,0.00562293,2665.7,2665.6,0.00460647]
["bitfinex-derivatives","ETHF0:USTF0",1724429178088,3.75682293,2665.7,2665.6,0.00460647]
["bitfinex-derivatives","ETHF0:USTF0",1724429178582,8.75682293,2665.7,2664.7,0.30836522]
["bitfinex-derivatives","ETHF0:USTF0",1724429178775,3.2078,2665.1,2664.6,1.66922293]
["bitfinex-derivatives","ETHF0:USTF0",1724429178975,3.2078,2664.8,2664.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429179586,3.2078,2664.8,2664.6,0.00978228]
["bitfinex-derivatives","ETHF0:USTF0",1724429179587,3.7528,2664.7,2664.6,0.00978228]
["bitfinex-derivatives","ETHF0:USTF0",1724429180884,3.2078,2664.8,2664.6,0.00978228]
["bitfinex-derivatives","ETHF0:USTF0",1724429181278,0.00562293,2665.7,2664.6,0.00978228]
["bitfinex-derivatives","ETHF0:USTF0",1724429181279,3.2078,2665.2,2664.6,0.00978228]
["bitfinex-derivatives","ETHF0:USTF0",1724429181483,3.2078,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429181786,3.2078,2665.2,2664.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429182888,3.2078,2665.2,2664.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1724429185193,3.2078,2665.2,2664.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429185789,3.2078,2665.2,2664.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1724429186096,3.2078,2665.2,2664.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429186392,3.21342293,2665.7,2664.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1724429186596,3.21342293,2665.7,2664.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429187084,3.2078,2665.4,2664.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429187283,0.00562293,2665.7,2664.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429188695,0.00562293,2665.7,2664.7,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1724429188696,3.2078,2665.5,2664.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724429188991,3.2078,2665.2,2664.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724429190492,3.2078,2665.2,2664.6,1.83785014]
["bitfinex-derivatives","ETHF0:USTF0",1724429190694,3.2078,2665.2,2664.6,0.31295014]
["bitfinex-derivatives","ETHF0:USTF0",1724429190896,3.2078,2665.2,2664.6,0.00978228]
["bitfinex-derivatives","ETHF0:USTF0",1724429191096,1.6318,2665.1,2664.6,0.00978228]
["bitfinex-derivatives","ETHF0:USTF0",1724429194496,3.2078,2665.2,2664.6,0.00978228]
["bitfinex-derivatives","ETHF0:USTF0",1724429194793,3.2078,2665.5,2664.6,0.00978228]
["bitfinex-derivatives","ETHF0:USTF0",1724429195291,3.2078,2665.5,2664.8,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724429195486,3.2078,2665.5,2664.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724429198296,3.2078,2665.5,2665.0,9.76257513]
["bitfinex-derivatives","ETHF0:USTF0",1724429198791,3.2078,2665.5,2665.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724429199195,3.2078,2665.5,2665.2,7.72326827]
["bitfinex-derivatives","ETHF0:USTF0",1724429199396,3.2078,2665.5,2665.2,3.97126827]
["bitfinex-derivatives","ETHF0:USTF0",1724429199698,0.01012293,2665.7,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724429199888,3.2078,2666.1,2665.5,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724429200088,3.2078,2666.1,2665.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724429200898,3.21140762,2666.1,2665.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724429201101,1.7538,2666.0,2665.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724429201403,3.2078,2665.8,2665.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724429201900,1.7538,2666.0,2665.6,5.82430623]
["bitfinex-derivatives","ETHF0:USTF0",1724429202099,3.21703055,2666.1,2665.6,2.07310623]
["bitfinex-derivatives","ETHF0:USTF0",1724429202498,3.21703055,2666.1,2665.7,7.8936959]
["bitfinex-derivatives","ETHF0:USTF0",1724429202696,0.00923055,2666.1,2665.7,7.8936959]
["bitfinex-derivatives","ETHF0:USTF0",1724429202892,0.00923055,2666.1,2665.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429203093,0.00923055,2666.1,2665.9,10.92152814]
["bitfinex-derivatives","ETHF0:USTF0",1724429203293,4.8465,2666.6,2665.9,10.92152814]
["bitfinex-derivatives","ETHF0:USTF0",1724429203294,3.2078,2666.6,2666.0,4.7259723]
["bitfinex-derivatives","ETHF0:USTF0",1724429203599,3.2078,2666.6,2666.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429203908,3.2078,2667.1,2666.4,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724429204102,3.2078,2667.1,2666.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1724429204404,0.00562293,2667.0,2666.5,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429204608,0.00562293,2667.0,2666.5,0.00827844]
["bitfinex-derivatives","ETHF0:USTF0",1724429205012,3.2078,2666.8,2666.5,0.00827844]
["bitfinex-derivatives","ETHF0:USTF0",1724429207708,3.2078,2666.8,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724429208006,3.2078,2666.8,2666.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1724429208198,3.2078,2666.8,2666.7,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724429208404,0.00562293,2667.0,2666.7,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724429208405,0.00562293,2667.0,2666.7,19.7342964]
["bitfinex-derivatives","ETHF0:USTF0",1724429208607,0.00472787,2667.1,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724429208807,0.00472787,2667.1,2666.7,17.9420964]
["bitfinex-derivatives","ETHF0:USTF0",1724429209110,0.00472787,2667.1,2666.7,13.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724429209314,0.00472787,2667.1,2666.8,3.92519046]
["bitfinex-derivatives","ETHF0:USTF0",1724429209708,0.00472787,2667.1,2666.8,7.67479046]
["bitfinex-derivatives","ETHF0:USTF0",1724429210106,3.2078,2667.4,2667.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429210609,3.2078,2667.4,2667.1,4.07264433]
["bitfinex-derivatives","ETHF0:USTF0",1724429210815,3.2078,2667.4,2667.1,7.82224433]
["bitfinex-derivatives","ETHF0:USTF0",1724429211108,3.21059182,2667.4,2667.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724429211310,3.21059182,2667.4,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724429212003,3.21059182,2667.4,2667.3,3.93981056]
["bitfinex-derivatives","ETHF0:USTF0",1724429213405,3.21059182,2667.4,2667.3,0.19101056]
["bitfinex-derivatives","ETHF0:USTF0",1724429213605,3.21059182,2667.4,2667.0,0.35066899]
["bitfinex-derivatives","ETHF0:USTF0",1724429213814,3.2078,2667.1,2666.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1724429214109,3.2078,2667.1,2666.9,5.59722244]
["bitfinex-derivatives","ETHF0:USTF0",1724429214904,3.8918,2667.3,2666.9,5.59722244]
["bitfinex-derivatives","ETHF0:USTF0",1724429216205,3.21059182,2667.4,2666.9,10.35722244]
["bitfinex-derivatives","ETHF0:USTF0",1724429218414,3.21059182,2667.4,2666.9,5.59722244]
["bitfinex-derivatives","ETHF0:USTF0",1724429218809,5.08099182,2667.4,2666.9,5.59722244]
["bitfinex-derivatives","ETHF0:USTF0",1724429220017,3.2078,2667.1,2666.9,5.59722244]
["bitfinex-derivatives","ETHF0:USTF0",1724429220319,3.2078,2667.1,2666.9,0.34722244]
["bitfinex-derivatives","ETHF0:USTF0",1724429220519,1.8895,2667.3,2666.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1724429221020,1.8895,2667.3,2666.8,4.16520852]
["bitfinex-derivatives","ETHF0:USTF0",1724429221720,5.08099182,2667.4,2666.8,4.16520852]
["bitfinex-derivatives","ETHF0:USTF0",1724429222816,3.21059182,2667.4,2666.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429223214,3.21059182,2667.4,2667.0,3.96447999]
["bitfinex-derivatives","ETHF0:USTF0",1724429223614,3.21059182,2667.4,2667.0,9.63347999]
["bitfinex-derivatives","ETHF0:USTF0",1724429224619,3.21059182,2667.4,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724429224910,3.21059182,2667.4,2667.2,4.16779743]
["bitfinex-derivatives","ETHF0:USTF0",1724429225115,3.21059182,2667.4,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724429225315,3.21059182,2667.4,2667.3,3.93186833]
["bitfinex-derivatives","ETHF0:USTF0",1724429225910,0.00279182,2667.4,2667.3,3.93186833]
["bitfinex-derivatives","ETHF0:USTF0",1724429227426,0.00279182,2667.4,2667.3,4.27859463]
["bitfinex-derivatives","ETHF0:USTF0",1724429228220,0.00279182,2667.4,2666.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1724429228525,3.2078,2667.2,2666.7,4.1601487]
["bitfinex-derivatives","ETHF0:USTF0",1724429228931,3.2078,2667.2,2666.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429229116,1.82999182,2667.4,2666.8,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724429229323,1.82999182,2667.4,2666.9,4.0627098]
["bitfinex-derivatives","ETHF0:USTF0",1724429229523,3.2078,2667.2,2666.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429229723,3.2078,2667.2,2666.6,2.30638146]
["bitfinex-derivatives","ETHF0:USTF0",1724429229724,3.2078,2666.9,2666.6,2.30638146]
["bitfinex-derivatives","ETHF0:USTF0",1724429230828,7.1272,2667.3,2666.6,2.30638146]
["bitfinex-derivatives","ETHF0:USTF0",1724429231226,3.2078,2667.0,2666.6,2.30638146]
["bitfinex-derivatives","ETHF0:USTF0",1724429231621,3.9194,2667.3,2666.5,0.00827844]
["bitfinex-derivatives","ETHF0:USTF0",1724429231622,3.2078,2666.7,2666.5,0.00827844]
["bitfinex-derivatives","ETHF0:USTF0",1724429231827,3.8224,2666.6,2666.5,0.00827844]
["bitfinex-derivatives","ETHF0:USTF0",1724429232224,7.5728,2666.6,2666.5,0.00827844]
["bitfinex-derivatives","ETHF0:USTF0",1724429233120,12.5728,2666.6,2666.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1724429233327,3.2078,2666.2,2666.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1724429233538,3.2078,2666.2,2666.0,0.35603781]
["bitfinex-derivatives","ETHF0:USTF0",1724429233729,3.2078,2666.2,2665.8,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724429233929,3.2078,2666.2,2665.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429234133,0.00562293,2666.1,2665.5,3.93832293]
["bitfinex-derivatives","ETHF0:USTF0",1724429234432,0.00562293,2666.1,2665.7,4.03645741]
["bitfinex-derivatives","ETHF0:USTF0",1724429234628,0.00562293,2666.1,2665.5,7.97478034]
["bitfinex-derivatives","ETHF0:USTF0",1724429234834,0.00562293,2666.1,2665.5,3.93832293]
["bitfinex-derivatives","ETHF0:USTF0",1724429235029,0.00562293,2666.1,2665.6,4.30119004]
["bitfinex-derivatives","ETHF0:USTF0",1724429235432,2.02332293,2666.1,2665.6,4.30119004]
["bitfinex-derivatives","ETHF0:USTF0",1724429235729,2.02332293,2666.1,2665.5,3.93832293]
["bitfinex-derivatives","ETHF0:USTF0",1724429235936,0.00562293,2666.1,2665.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429239031,0.00562293,2666.1,2665.7,5.10425567]
["bitfinex-derivatives","ETHF0:USTF0",1724429241231,0.00562293,2666.1,2665.7,6.07902797]
["bitfinex-derivatives","ETHF0:USTF0",1724429242034,0.00562293,2666.1,2665.7,5.10425567]
["bitfinex-derivatives","ETHF0:USTF0",1724429242830,3.2078,2665.9,2665.7,0.34425567]
["bitfinex-derivatives","ETHF0:USTF0",1724429243139,3.2078,2665.9,2665.5,3.93832293]
["bitfinex-derivatives","ETHF0:USTF0",1724429243433,0.00562293,2666.1,2665.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429243831,0.00562293,2666.1,2666.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429244031,3.2078,2666.5,2666.0,4.9439552]
["bitfinex-derivatives","ETHF0:USTF0",1724429244240,3.2078,2666.8,2666.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429244630,3.2078,2666.8,2666.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1724429245340,3.2078,2666.8,2666.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724429245540,3.2078,2666.8,2666.2,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724429246053,3.2078,2666.8,2666.2,4.22080599]
["bitfinex-derivatives","ETHF0:USTF0",1724429246342,3.2078,2666.5,2666.2,4.22080599]
["bitfinex-derivatives","ETHF0:USTF0",1724429248139,3.2078,2666.5,2666.2,2.33660599]
["bitfinex-derivatives","ETHF0:USTF0",1724429248341,3.2078,2666.5,2666.2,0.35220599]
["bitfinex-derivatives","ETHF0:USTF0",1724429248551,3.2078,2666.5,2666.0,5.9187275]
["bitfinex-derivatives","ETHF0:USTF0",1724429248552,1.9961,2666.4,2666.0,5.9187275]
["bitfinex-derivatives","ETHF0:USTF0",1724429248938,1.9961,2666.4,2666.0,4.9439552]
["bitfinex-derivatives","ETHF0:USTF0",1724429249443,3.2078,2666.5,2666.0,5.28796333]
["bitfinex-derivatives","ETHF0:USTF0",1724429249834,3.2078,2666.5,2666.0,6.26273563]
["bitfinex-derivatives","ETHF0:USTF0",1724429250030,3.2078,2666.5,2666.1,4.13959566]
["bitfinex-derivatives","ETHF0:USTF0",1724429250439,3.2078,2666.5,2666.1,5.11436796]
["bitfinex-derivatives","ETHF0:USTF0",1724429250643,5.2039,2666.8,2666.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429250836,3.2078,2666.8,2666.5,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724429251032,3.2078,2666.8,2666.5,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724429251542,3.2078,2666.8,2666.5,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724429252234,0.00562293,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429252741,0.00562293,2666.9,2666.6,4.1825723]
["bitfinex-derivatives","ETHF0:USTF0",1724429253047,3.2078,2667.5,2666.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429253237,1.47261458,2668.1,2667.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429253238,6.25338841,2668.1,2667.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429253438,2.0459,2667.8,2667.3,4.76278871]
["bitfinex-derivatives","ETHF0:USTF0",1724429253940,2.04957721,2667.8,2667.3,4.76841164]
["bitfinex-derivatives","ETHF0:USTF0",1724429254241,2.04957721,2667.8,2667.3,7.97621164]
["bitfinex-derivatives","ETHF0:USTF0",1724429254447,2.05301387,2667.8,2667.3,7.97621164]
["bitfinex-derivatives","ETHF0:USTF0",1724429254747,2.05301387,2667.8,2667.3,8.95098394]
["bitfinex-derivatives","ETHF0:USTF0",1724429255151,2.05301387,2667.8,2667.3,7.97621164]
["bitfinex-derivatives","ETHF0:USTF0",1724429255648,2.05301387,2667.8,2667.3,8.32262899]
["bitfinex-derivatives","ETHF0:USTF0",1724429256548,0.00711387,2667.8,2667.3,9.29740129]
["bitfinex-derivatives","ETHF0:USTF0",1724429256744,0.00711387,2667.8,2667.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429256949,3.2078,2668.0,2667.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1724429258034,3.2078,2668.0,2667.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724429258035,3.21193037,2668.0,2667.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724429258245,3.21193037,2668.0,2667.8,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724429258449,3.21193037,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724429258945,3.2078,2668.7,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724429259144,3.2078,2668.7,2668.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429259335,1.9409,2668.7,2668.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429259539,1.9409,2668.7,2668.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724429259746,1.9409,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724429259943,0.00413216,2668.7,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724429260244,0.00413216,2668.7,2668.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429260445,0.00413216,2668.7,2668.6,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724429260749,0.00413216,2668.7,2668.6,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1724429261348,0.00413216,2668.7,2668.6,6.04009]
["bitfinex-derivatives","ETHF0:USTF0",1724429261533,0.00413216,2668.7,2668.6,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1724429261942,0.00413216,2668.7,2668.4,0.34788658]
["bitfinex-derivatives","ETHF0:USTF0",1724429262137,0.00413216,2668.7,2668.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724429263138,0.00413216,2668.7,2668.3,2.38956223]
["bitfinex-derivatives","ETHF0:USTF0",1724429263647,0.00413216,2668.7,2668.3,0.35446223]
["bitfinex-derivatives","ETHF0:USTF0",1724429263849,0.00413216,2668.7,2668.2,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724429264440,0.00413216,2668.7,2668.2,8.31294907]
["bitfinex-derivatives","ETHF0:USTF0",1724429265751,3.21193216,2668.7,2668.2,5.10514907]
["bitfinex-derivatives","ETHF0:USTF0",1724429265953,4.4182,2668.6,2668.2,0.34514907]
["bitfinex-derivatives","ETHF0:USTF0",1724429266145,4.4182,2668.6,2668.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429266341,4.4182,2668.6,2667.8,8.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724429266538,6.7012,2668.6,2667.8,8.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724429267444,6.7012,2668.6,2668.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429267445,4.4182,2668.6,2668.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429268047,2.1433,2668.6,2668.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429268242,4.3269,2668.6,2668.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429268442,6.5733,2668.6,2667.8,8.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724429268846,3.2078,2668.4,2667.9,3.96300444]
["bitfinex-derivatives","ETHF0:USTF0",1724429269039,6.5733,2668.6,2667.8,8.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724429269947,4.3269,2668.6,2667.9,4.33104435]
["bitfinex-derivatives","ETHF0:USTF0",1724429270351,4.3269,2668.6,2668.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429272750,4.3269,2668.6,2668.1,5.10869874]
["bitfinex-derivatives","ETHF0:USTF0",1724429274344,4.3269,2668.6,2668.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724429274345,7.5347,2668.6,2668.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724429274760,4.3269,2668.6,2668.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724429276965,7.5347,2668.6,2668.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724429277660,4.3269,2668.6,2668.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724429277958,4.3269,2668.6,2668.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724429279151,2.1433,2668.6,2668.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724429279551,0.00413216,2668.7,2668.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429279763,3.2078,2669.0,2668.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429280764,3.21242093,2669.0,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724429280952,3.21242093,2669.0,2668.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724429281149,3.21242093,2669.0,2668.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429281364,3.21242093,2669.0,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724429281557,3.21242093,2669.0,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724429281759,3.21242093,2669.0,2668.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724429281958,3.21242093,2669.0,2668.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724429282568,3.2078,2668.7,2668.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724429282758,2.1065,2668.6,2668.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724429283454,3.2078,2668.7,2668.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724429284663,3.2078,2668.7,2668.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429288269,3.2078,2668.7,2668.4,3.91442514]
["bitfinex-derivatives","ETHF0:USTF0",1724429289566,3.2078,2668.7,2668.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429289772,2.1054,2668.9,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724429289960,2.1054,2668.9,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724429290156,3.21242093,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724429293576,6.95882093,2669.0,2668.7,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429293766,3.21242093,2669.0,2668.7,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429295469,6.95962093,2669.0,2668.7,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429296074,3.21242093,2669.0,2668.7,3.56562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429296470,0.98058841,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429296670,5.3222,2669.7,2669.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429296977,5.3222,2669.7,2669.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429297187,5.3222,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724429297371,9.0678,2669.7,2669.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429297679,9.0723987,2669.7,2669.5,0.00370693]
["bitfinex-derivatives","ETHF0:USTF0",1724429298766,9.0723987,2669.7,2669.5,3.56370693]
["bitfinex-derivatives","ETHF0:USTF0",1724429298767,5.3267987,2669.7,2669.5,3.56370693]
["bitfinex-derivatives","ETHF0:USTF0",1724429301384,4.18838841,2670.3,2669.6,11.88750702]
["bitfinex-derivatives","ETHF0:USTF0",1724429301583,2.253,2670.4,2670.0,3.93448]
["bitfinex-derivatives","ETHF0:USTF0",1724429301878,3.2078,2670.3,2670.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724429302379,3.2110599,2670.3,2670.1,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724429302582,0.0032599,2670.3,2670.1,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724429303081,0.0032599,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724429303675,3.7480599,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724429304487,0.0032599,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724429306080,0.0032599,2670.3,2670.2,5.79516]
["bitfinex-derivatives","ETHF0:USTF0",1724429306382,2.216,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724429306783,5.96,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724429306978,5.96,2670.9,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724429307183,3.2078,2671.3,2670.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429307382,5.42775692,2671.3,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724429307586,5.42775692,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724429307782,9.17095692,2671.3,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724429308078,9.17095692,2671.3,2670.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429308079,5.42775692,2671.3,2670.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429308285,2.21995692,2671.3,2671.2,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724429308687,5.96315692,2671.3,2671.2,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724429308887,2.21995692,2671.3,2671.2,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724429309079,0.00395692,2671.3,2671.2,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724429309881,0.00395692,2671.3,2671.2,6.19022]
["bitfinex-derivatives","ETHF0:USTF0",1724429314598,2.2793,2671.8,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724429314797,2.2793,2671.8,2671.7,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1724429315089,3.2078,2672.2,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724429315295,3.2078,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724429315695,3.2078,2672.8,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724429315991,3.2078,2672.8,2672.4,3.93416]
["bitfinex-derivatives","ETHF0:USTF0",1724429316591,3.2078,2672.8,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724429316783,3.21232308,2672.8,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724429317298,3.21232308,2672.8,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724429317491,0.00452308,2672.8,2672.7,3.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724429317890,2.0828,2673.2,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724429318092,2.0828,2673.2,2672.7,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1724429318093,2.0828,2673.2,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724429318699,2.0828,2673.2,2672.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724429318896,2.08690225,2673.2,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724429319101,2.08690225,2673.2,2672.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429319494,2.08690225,2673.2,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724429319996,0.00410225,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724429320700,0.00410225,2673.2,2673.1,8.32456]
["bitfinex-derivatives","ETHF0:USTF0",1724429320995,2.1115,2673.7,2673.1,7.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724429320996,3.2078,2673.7,2673.1,7.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724429321300,5.3561,2673.9,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429321991,5.35876236,2673.9,2673.6,4.12002963]
["bitfinex-derivatives","ETHF0:USTF0",1724429322193,5.35876236,2673.9,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724429322494,5.35876236,2673.9,2673.6,3.74603963]
["bitfinex-derivatives","ETHF0:USTF0",1724429322889,5.35876236,2673.9,2673.1,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724429322890,9.09876236,2673.9,2673.4,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1724429323197,5.35876236,2673.9,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724429323397,9.09876236,2673.9,2673.8,0.19152184]
["bitfinex-derivatives","ETHF0:USTF0",1724429323606,9.09876236,2673.9,2673.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724429323787,5.35876236,2673.9,2673.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724429324093,5.35876236,2673.9,2673.7,0.18977021]
["bitfinex-derivatives","ETHF0:USTF0",1724429324296,5.35876236,2673.9,2673.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1724429324501,3.2078,2673.6,2673.5,0.55707551]
["bitfinex-derivatives","ETHF0:USTF0",1724429324698,3.2078,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724429325293,3.21046236,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724429325494,0.00266236,2673.9,2673.8,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1724429326488,6.95046236,2673.9,2673.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429326890,6.95046236,2673.9,2673.6,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1724429327096,2.1997,2673.8,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429327294,2.1997,2673.8,2673.6,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1724429327497,2.1997,2673.8,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429328005,3.21046236,2673.9,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429328209,3.21046236,2673.9,2673.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429328507,0.00266236,2673.9,2673.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429328999,0.00266236,2673.9,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429329000,3.74266236,2673.9,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429329306,2.0812,2673.8,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429330006,5.8212,2673.8,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429330192,2.267,2673.7,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429330397,2.0812,2673.8,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429330807,2.0812,2673.8,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724429331805,2.0812,2673.8,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429332002,2.0812,2673.8,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724429332810,5.8212,2673.8,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429333105,4.2298,2673.8,2673.6,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1724429333305,7.9698,2673.8,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429333612,7.9698,2673.8,2673.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724429333613,3.74,2673.7,2673.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724429333919,3.74,2673.7,2672.7,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1724429333920,3.2078,2673.5,2672.9,3.5656122]
["bitfinex-derivatives","ETHF0:USTF0",1724429334205,3.2078,2673.2,2673.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724429334409,3.2078,2673.2,2672.9,3.5656122]
["bitfinex-derivatives","ETHF0:USTF0",1724429334600,3.7408,2673.1,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429334795,2.2529,2673.0,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429335202,5.9937,2673.0,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429339009,5.9937,2673.0,2672.9,0.3797022]
["bitfinex-derivatives","ETHF0:USTF0",1724429339208,3.2078,2673.2,2672.9,3.5656122]
["bitfinex-derivatives","ETHF0:USTF0",1724429339512,3.2078,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724429339708,3.2078,2673.2,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429340009,3.2078,2673.2,2672.9,0.3796922]
["bitfinex-derivatives","ETHF0:USTF0",1724429340315,3.2078,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724429340517,3.2078,2673.2,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724429341010,3.2078,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724429342111,3.2078,2673.2,2673.1,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1724429342815,3.2078,2673.2,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429343308,2.2302,2673.1,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429343616,4.3119,2673.1,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429343916,8.0527,2673.1,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429344721,3.7408,2673.0,2672.9,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429345116,3.7408,2673.0,2672.9,3.9397022]
["bitfinex-derivatives","ETHF0:USTF0",1724429345413,3.2078,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724429345611,3.2078,2673.2,2673.1,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1724429346424,0.0045,2673.8,2673.1,13.23592]
["bitfinex-derivatives","ETHF0:USTF0",1724429346608,0.0045,2673.8,2673.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429346811,6.9523,2673.8,2673.7,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1724429347721,3.2123,2673.8,2673.7,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1724429348316,0.00266236,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724429348713,3.74266236,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724429348922,0.00266236,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724429349816,0.00266236,2673.9,2673.7,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1724429349817,3.74266236,2673.9,2673.7,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1724429350024,0.00266236,2673.9,2673.7,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1724429350413,0.00266236,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724429355116,4.153,2674.9,2673.8,7.88271]
["bitfinex-derivatives","ETHF0:USTF0",1724429355316,3.2078,2674.6,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724429355515,3.2078,2674.5,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724429355942,5.9315,2674.4,2674.2,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429356224,5.9315,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724429356225,2.19576063,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724429356522,0.00346063,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724429358228,0.00346063,2674.4,2674.3,2.55409]
["bitfinex-derivatives","ETHF0:USTF0",1724429358717,0.00346063,2674.4,2674.3,6.29329]
["bitfinex-derivatives","ETHF0:USTF0",1724429359023,0.00346063,2674.4,2674.3,2.55409]
["bitfinex-derivatives","ETHF0:USTF0",1724429359620,0.00346063,2674.4,2674.3,6.29329]
["bitfinex-derivatives","ETHF0:USTF0",1724429359821,3.2078,2674.9,2674.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429360126,2.1735,2675.1,2674.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429360422,2.1735,2675.1,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724429360616,3.2078,2674.9,2674.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429361140,2.17822797,2675.1,2674.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429361422,0.00472797,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724429361820,3.74312797,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724429362225,3.74312797,2675.1,2675.0,0.55722511]
["bitfinex-derivatives","ETHF0:USTF0",1724429363219,0.00472797,2675.1,2675.0,0.55722511]
["bitfinex-derivatives","ETHF0:USTF0",1724429363817,0.00472797,2675.1,2675.0,4.11722511]
["bitfinex-derivatives","ETHF0:USTF0",1724429364124,3.74312797,2675.1,2674.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429364320,3.2078,2674.9,2674.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429365128,3.2078,2674.9,2674.8,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1724429365329,3.2078,2674.9,2674.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429365523,3.2078,2674.9,2674.8,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1724429366423,3.2078,2674.9,2674.8,7.67222]
["bitfinex-derivatives","ETHF0:USTF0",1724429367118,0.00472797,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724429367316,0.00472797,2675.1,2675.0,4.12137295]
["bitfinex-derivatives","ETHF0:USTF0",1724429367521,0.00472797,2675.1,2675.0,7.85977295]
["bitfinex-derivatives","ETHF0:USTF0",1724429367820,1.47261458,2675.9,2675.0,7.85977295]
["bitfinex-derivatives","ETHF0:USTF0",1724429367821,4.18838841,2676.0,2675.2,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1724429368020,4.18838841,2676.0,2675.0,15.69378295]
["bitfinex-derivatives","ETHF0:USTF0",1724429368021,3.2078,2676.0,2675.5,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1724429368240,2.2935,2675.9,2675.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1724429368422,3.2078,2675.7,2675.5,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1724429368825,3.7376,2675.6,2675.2,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1724429369025,2.2059,2675.6,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724429369233,2.2059,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429369527,2.2059,2675.6,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429369722,2.2059,2675.6,2675.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429370121,2.2059,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429370331,2.2059,2675.6,2675.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429370527,2.2059,2675.6,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724429370727,2.2059,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429370928,2.2059,2675.6,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724429371424,2.2059,2675.6,2675.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429371425,2.2059,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429371824,2.2059,2675.6,2675.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1724429372023,3.21205031,2675.7,2675.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1724429372226,3.21205031,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724429372738,6.94965031,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724429373036,3.21205031,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724429373237,0.00425031,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724429373439,3.2078,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429373928,6.9446,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429374433,6.94890603,2676.3,2676.2,0.00299756]
["bitfinex-derivatives","ETHF0:USTF0",1724429374626,6.94890603,2676.3,2676.2,0.37662756]
["bitfinex-derivatives","ETHF0:USTF0",1724429375435,3.21210603,2676.3,2676.2,0.37662756]
["bitfinex-derivatives","ETHF0:USTF0",1724429376038,6.94890603,2676.3,2676.2,0.00299756]
["bitfinex-derivatives","ETHF0:USTF0",1724429376332,6.94890603,2676.3,2676.2,0.37661756]
["bitfinex-derivatives","ETHF0:USTF0",1724429376728,3.74110603,2676.3,2676.2,0.37661756]
["bitfinex-derivatives","ETHF0:USTF0",1724429377127,0.00430603,2676.3,2676.2,7.14441756]
["bitfinex-derivatives","ETHF0:USTF0",1724429377327,0.00430603,2676.3,2676.2,3.93661756]
["bitfinex-derivatives","ETHF0:USTF0",1724429377527,3.74110603,2676.3,2676.2,0.00299756]
["bitfinex-derivatives","ETHF0:USTF0",1724429379031,10.95090603,2676.3,2676.2,0.00299756]
["bitfinex-derivatives","ETHF0:USTF0",1724429379228,13.08860603,2676.3,2676.2,0.00299756]
["bitfinex-derivatives","ETHF0:USTF0",1724429379434,8.08860603,2676.3,2676.2,0.00299756]
["bitfinex-derivatives","ETHF0:USTF0",1724429379642,13.08860603,2676.3,2676.2,0.00299756]
["bitfinex-derivatives","ETHF0:USTF0",1724429381041,8.08860603,2676.3,2676.2,0.00299756]
["bitfinex-derivatives","ETHF0:USTF0",1724429381237,13.08860603,2676.3,2676.2,0.37661756]
["bitfinex-derivatives","ETHF0:USTF0",1724429381444,3.74110603,2676.3,2676.2,0.00299756]
["bitfinex-derivatives","ETHF0:USTF0",1724429382235,3.74110603,2676.3,2676.2,0.37661756]
["bitfinex-derivatives","ETHF0:USTF0",1724429383141,8.74110603,2676.3,2676.2,0.00299756]
["bitfinex-derivatives","ETHF0:USTF0",1724429384638,3.7368,2676.2,2675.3,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1724429384828,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429385029,6.9446,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429385434,2.2657,2676.1,2675.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429385435,2.2657,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724429385639,2.2657,2676.1,2676.0,3.93803708]
["bitfinex-derivatives","ETHF0:USTF0",1724429385841,6.0025,2676.1,2676.0,3.93803708]
["bitfinex-derivatives","ETHF0:USTF0",1724429386536,6.0025,2676.1,2676.0,0.37803708]
["bitfinex-derivatives","ETHF0:USTF0",1724429386934,11.0025,2676.1,2676.0,0.00438708]
["bitfinex-derivatives","ETHF0:USTF0",1724429387141,11.0025,2676.1,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429387640,11.0025,2676.1,2676.0,0.37365001]
["bitfinex-derivatives","ETHF0:USTF0",1724429387844,6.0025,2676.1,2676.0,0.37365001]
["bitfinex-derivatives","ETHF0:USTF0",1724429388544,2.2657,2676.1,2676.0,0.37365001]
["bitfinex-derivatives","ETHF0:USTF0",1724429388944,3.21768246,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429389132,3.21768246,2676.3,2676.2,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1724429390337,6.95448246,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429390532,3.21768246,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429391537,6.95448246,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429391836,6.95448246,2676.3,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429391837,11.95448246,2676.3,2676.0,0.37364001]
["bitfinex-derivatives","ETHF0:USTF0",1724429392036,5.8933,2676.2,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429392236,5.8933,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429392446,2.1565,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429392750,5.8933,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429393252,2.1565,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429393447,2.1565,2676.2,2676.1,3.55554]
["bitfinex-derivatives","ETHF0:USTF0",1724429393638,3.21768246,2676.3,2676.1,3.55554]
["bitfinex-derivatives","ETHF0:USTF0",1724429393639,0.00988246,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429394041,3.74668246,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429395347,3.74668246,2676.3,2676.2,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1724429396049,0.00988246,2676.3,2676.2,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1724429397341,3.74668246,2676.3,2676.2,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1724429397843,3.74668246,2676.3,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429397844,8.74668246,2676.3,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429398042,5.9809,2676.2,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429398348,0.00988246,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429398740,3.74668246,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429399642,3.74668246,2676.3,2676.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724429401046,0.00988246,2676.3,2676.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724429401346,0.00988246,2676.3,2676.2,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1724429401855,0.00988246,2676.3,2676.2,7.10099]
["bitfinex-derivatives","ETHF0:USTF0",1724429402241,2.46e-06,2676.3,2676.2,13.92746]
["bitfinex-derivatives","ETHF0:USTF0",1724429402450,2.46e-06,2676.3,2676.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724429402647,6.94460246,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429403162,7.92794378,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429403338,15.03384378,2676.3,2676.0,0.37364001]
["bitfinex-derivatives","ETHF0:USTF0",1724429403651,15.03384378,2676.3,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429403652,4.71275905,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429404147,9.71282866,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429405344,4.71282866,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429405954,3.7368,2676.2,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429406182,3.7368,2676.2,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429406183,10.20941458,2676.2,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429406350,5.20193859,2676.1,2676.0,0.37365001]
["bitfinex-derivatives","ETHF0:USTF0",1724429406547,1.46534625,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429407162,5.31645537,2676.3,2676.2,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1724429407163,0.97953549,2676.3,2676.2,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1724429407654,0.97970019,2676.3,2676.2,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1724429408042,0.21609019,2676.3,2676.2,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1724429408244,0.21609019,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724429408548,1.46534625,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724429408855,5.17128611,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429409056,5.1742748,2676.7,2676.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429409354,1.95454359,2676.5,2676.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1724429409550,1.46588995,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429409747,1.46588995,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724429410052,5.66237864,2676.7,2676.2,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724429410251,1.46590328,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724429410452,1.95453771,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724429410657,5.66237864,2676.7,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724429410855,3.736,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724429411251,1.95519265,2676.6,2676.5,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1724429411452,1.46974877,2676.7,2676.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724429411754,0.00298869,2676.7,2676.6,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1724429412453,1.46974877,2676.7,2676.6,2.56527]
["bitfinex-derivatives","ETHF0:USTF0",1724429412655,1.46974877,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429412656,3.21078869,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429412862,8.90198134,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429413045,6.94678869,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429413358,1.95818134,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429413653,4.67802607,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429413855,9.27554134,2676.7,2676.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724429414054,9.27554134,2676.7,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429414055,3.2078,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429414251,8.90114069,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429414463,1.4676307,2676.3,2676.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724429414659,1.46758837,2676.2,2676.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724429414858,5.69334069,2676.2,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429415052,0.37375462,2676.3,2676.0,0.37365001]
["bitfinex-derivatives","ETHF0:USTF0",1724429415053,11.16111647,2676.1,2676.0,0.37365001]
["bitfinex-derivatives","ETHF0:USTF0",1724429415359,5.4673,2676.1,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429415560,17.40311058,2676.1,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429415760,17.21112063,2676.1,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429415962,16.83748063,2676.1,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429416658,17.21112063,2676.1,2676.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429417169,17.21112063,2676.1,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429417170,0.37369,2675.8,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429417357,6.02809198,2675.5,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724429417556,1.46821363,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724429418057,3.7384,2675.1,2675.0,0.378162]
["bitfinex-derivatives","ETHF0:USTF0",1724429418248,5.20582837,2675.1,2675.0,0.378162]
["bitfinex-derivatives","ETHF0:USTF0",1724429418761,3.7384,2675.1,2675.0,0.004372]
["bitfinex-derivatives","ETHF0:USTF0",1724429419057,3.7384,2675.1,2675.0,0.378162]
["bitfinex-derivatives","ETHF0:USTF0",1724429419262,5.20526074,2675.1,2675.0,0.004372]
["bitfinex-derivatives","ETHF0:USTF0",1724429420055,5.20526074,2675.1,2675.0,0.378162]
["bitfinex-derivatives","ETHF0:USTF0",1724429420266,5.20526074,2675.1,2675.0,0.004372]
["bitfinex-derivatives","ETHF0:USTF0",1724429420457,3.7384,2675.1,2675.0,0.378162]
["bitfinex-derivatives","ETHF0:USTF0",1724429420652,4.67466074,2675.2,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724429420854,3.2078,2675.2,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724429423179,6.9462,2675.2,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724429423357,3.2134122,2675.3,2675.2,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724429423668,6.9510122,2675.3,2675.2,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724429423856,6.9510122,2675.3,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724429424165,3.2134122,2675.3,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724429424364,9.1971122,2675.3,2675.0,0.004372]
["bitfinex-derivatives","ETHF0:USTF0",1724429424557,1.46686074,2675.2,2675.0,0.004372]
["bitfinex-derivatives","ETHF0:USTF0",1724429424766,1.46686074,2675.1,2675.0,0.004372]
["bitfinex-derivatives","ETHF0:USTF0",1724429424955,3.7384,2675.1,2675.0,0.378162]
["bitfinex-derivatives","ETHF0:USTF0",1724429425655,10.20526074,2675.1,2675.0,0.004372]
["bitfinex-derivatives","ETHF0:USTF0",1724429425955,5.20299394,2675.1,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724429426161,3.2078,2675.0,2674.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724429426362,4.20853038,2675.3,2674.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429426363,6.92330614,2675.3,2674.8,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429426567,6.92330614,2675.3,2675.2,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724429426767,9.1963122,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429426961,14.1963122,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429427159,15.66003283,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429427362,10.66003283,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429427572,8.41473283,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429428271,6.9510122,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429428683,8.41473283,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429429367,6.9510122,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429429867,8.41473283,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429430071,6.9510122,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429432171,0.0056122,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429432376,0.0056122,2675.3,2675.2,1.31270452]
["bitfinex-derivatives","ETHF0:USTF0",1724429435073,0.0056122,2675.3,2675.2,4.87270452]
["bitfinex-derivatives","ETHF0:USTF0",1724429435280,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429435667,6.9446,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429436070,6.9446,2675.9,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429436372,6.13553063,2675.8,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429436577,3.2078,2675.4,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429436981,4.3713,2675.5,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429437276,3.2078,2675.6,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429437476,3.2078,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429437779,5.4676,2675.9,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429437981,6.93132063,2675.9,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429438270,6.93132063,2675.9,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429438472,6.93132063,2675.9,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429438666,6.93132063,2675.9,2675.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724429438864,6.93132063,2675.9,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429439071,3.7376,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429440277,3.7376,2675.8,2675.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1724429440473,5.4676,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429440671,6.93132063,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429440871,10.66812063,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429441072,15.66812063,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429441470,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429441680,3.2078,2675.9,2675.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429441979,0.37369,2675.8,2675.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429442180,3.2078,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429442681,9.27040063,2675.8,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429443074,0.37373,2675.5,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429443272,0.37375,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429443572,1.83747063,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429443770,9.42652063,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429444078,7.9628,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429444687,9.42652063,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429444975,7.9628,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429445172,7.9628,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429446078,7.9628,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429446280,2.0705,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429447178,5.8081,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429447379,7.27182063,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429447574,5.8081,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429447774,7.64557063,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429448782,11.18185,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429449077,13.13946818,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429449680,8.13946818,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429450484,6.18185,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429451686,8.13946818,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429451982,6.18185,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429452196,8.13946818,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429452688,6.18185,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429453076,8.13946818,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429454882,7.76571818,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429455089,5.8081,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429456189,7.76571818,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429456489,5.8081,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429456681,7.76571818,2675.3,2675.2,0.37828452]
["bitfinex-derivatives","ETHF0:USTF0",1724429456879,7.76571818,2675.3,2675.2,0.00452452]
["bitfinex-derivatives","ETHF0:USTF0",1724429457191,18.49673004,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429457381,16.05016806,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429457580,11.55578806,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429457782,6.55578806,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429457983,11.55578806,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429458388,6.18203806,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429458591,6.55578806,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429458887,6.18203806,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429459692,8.62595904,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429460183,6.18203806,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429460392,6.18203806,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429460584,6.18202482,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429460890,6.55577482,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429461290,6.18202482,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429461481,4.11152482,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429461684,4.11152482,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429461685,4.48527482,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429462182,7.42718276,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429462381,4.48527482,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429463491,7.42718276,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429463790,13.36156276,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429463988,16.92156276,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429464184,17.66947141,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429464389,19.09416941,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429464585,17.76435567,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429464784,21.68379759,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429465087,19.58144054,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429465288,18.15228787,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429465885,14.72756347,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429466291,18.15228787,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429466497,14.72756347,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429466896,8.16812839,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429467189,4.48529454,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429467587,7.42023946,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429467785,4.48529454,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429468286,4.11154454,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429468593,4.48527155,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429468792,4.11152155,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429469181,0.37392155,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429469585,5.65325354,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724429469894,3.2078,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724429470084,5.16391159,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724429470284,1.95616046,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724429470488,1.95616046,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429470687,5.16396046,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429471282,5.16396046,2675.5,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429471283,3.2078,2675.5,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429471486,1.95609062,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429471690,1.95609062,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724429471891,5.16389062,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429472195,3.2078,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429472395,1.46678974,2675.6,2675.5,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1724429472597,1.46678974,2675.7,2675.6,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1724429472786,3.2078,2675.9,2675.7,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1724429472787,3.91642974,2675.9,2675.7,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1724429472991,2.44545354,2676.2,2675.9,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1724429472992,0.70862974,2676.0,2675.9,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1724429473292,5.1637913,2676.4,2675.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724429473494,5.1637913,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429473994,5.1637913,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429474299,3.2078,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429474591,3.2078,2676.4,2676.1,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1724429474592,3.2078,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429474798,5.1637913,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429474995,5.1637913,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429474996,3.2078,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429475201,3.2078,2676.4,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429475398,1.9559913,2676.3,2676.0,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1724429475591,1.9559913,2676.3,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429475795,3.2078,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429476189,3.2078,2676.2,2676.0,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1724429476396,3.2078,2676.2,2675.8,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1724429476397,3.7368,2676.1,2675.8,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1724429476599,3.2078,2675.9,2675.8,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1724429477101,3.2078,2675.9,2675.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724429477407,3.2078,2675.9,2675.8,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1724429478508,2.1409,2676.3,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429478509,5.1637913,2676.3,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429478690,5.1637913,2676.3,2676.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724429478892,3.2078,2676.3,2676.2,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1724429479095,5.16677999,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429479302,3.21078869,2676.7,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429479609,3.93358,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429479797,5.8895713,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429479993,9.6255713,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429480196,5.6919913,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429480393,3.736,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429480803,5.6919913,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429481221,3.736,2676.5,2676.4,0.3792122]
["bitfinex-derivatives","ETHF0:USTF0",1724429481404,3.736,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429482801,2.1708,2676.6,2676.4,0.3792122]
["bitfinex-derivatives","ETHF0:USTF0",1724429483201,2.1708,2676.6,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429484005,2.1708,2676.6,2676.4,0.3792122]
["bitfinex-derivatives","ETHF0:USTF0",1724429484512,2.1708,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724429484803,2.1708,2676.6,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429484804,3.21078869,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429485007,3.21078869,2676.7,2676.5,4.61347]
["bitfinex-derivatives","ETHF0:USTF0",1724429485207,3.21078869,2676.7,2676.5,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1724429485410,0.37357,2676.6,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429485608,3.58434869,2676.7,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429486202,0.37358,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429486712,3.736,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429487207,4.10958,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429487393,10.04355,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429487595,13.60355,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429488205,12.66958,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429488912,3.736,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429489593,4.10958,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429490300,9.10958,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429492508,6.24658,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429492708,5.873,2676.5,2676.4,0.3792122]
["bitfinex-derivatives","ETHF0:USTF0",1724429496907,8.52998,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429497418,13.02395,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429498115,12.08998,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429499515,13.02395,2676.5,2676.4,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429499716,0.93404,2676.3,2675.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724429500016,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429501015,3.2078,2675.9,2675.8,5.04469]
["bitfinex-derivatives","ETHF0:USTF0",1724429503015,2.84529949,2675.9,2675.8,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1724429503214,0.0056122,2676.1,2676.0,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1724429503729,0.0056122,2676.1,2676.0,5.04459]
["bitfinex-derivatives","ETHF0:USTF0",1724429503909,0.0056122,2676.1,2676.0,7.32319]
["bitfinex-derivatives","ETHF0:USTF0",1724429506626,0.0056122,2676.1,2676.0,12.32319]
["bitfinex-derivatives","ETHF0:USTF0",1724429506921,3.2078,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724429507427,3.2078,2676.5,2676.4,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724429507822,3.2078,2676.5,2676.4,12.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724429508419,0.00298869,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429508614,0.00298869,2676.7,2676.6,2.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724429508825,0.00298869,2676.7,2676.6,6.33977]
["bitfinex-derivatives","ETHF0:USTF0",1724429509226,0.00298869,2676.7,2676.6,7.2737]
["bitfinex-derivatives","ETHF0:USTF0",1724429509429,0.00298869,2676.7,2676.6,11.33977]
["bitfinex-derivatives","ETHF0:USTF0",1724429510228,0.00298869,2676.7,2676.6,13.41067]
["bitfinex-derivatives","ETHF0:USTF0",1724429511427,0.00298869,2676.7,2676.6,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1724429511928,0.00298869,2676.7,2676.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724429512623,0.00298869,2676.7,2676.6,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1724429514228,0.00298869,2676.7,2676.6,6.18047]
["bitfinex-derivatives","ETHF0:USTF0",1724429514535,0.00298869,2676.7,2676.6,6.64753719]
["bitfinex-derivatives","ETHF0:USTF0",1724429515431,0.00298869,2676.7,2676.6,2.91153719]
["bitfinex-derivatives","ETHF0:USTF0",1724429515933,0.00298869,2676.7,2676.6,6.64753719]
["bitfinex-derivatives","ETHF0:USTF0",1724429516321,0.00298869,2676.7,2676.6,2.91153719]
["bitfinex-derivatives","ETHF0:USTF0",1724429516838,0.37654869,2676.7,2676.6,0.46706719]
["bitfinex-derivatives","ETHF0:USTF0",1724429517034,1.95897999,2676.7,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429517230,1.9559913,2676.6,2676.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429517533,1.95897999,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429517924,0.00298869,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429519737,1.95842185,2676.7,2676.6,0.84068982]
["bitfinex-derivatives","ETHF0:USTF0",1724429520135,1.95842185,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429520430,1.95842185,2676.7,2676.6,1.30777805]
["bitfinex-derivatives","ETHF0:USTF0",1724429521435,0.00298869,2676.7,2676.6,1.30777805]
["bitfinex-derivatives","ETHF0:USTF0",1724429522228,1.95842185,2676.7,2676.6,2.24170805]
["bitfinex-derivatives","ETHF0:USTF0",1724429522430,0.00298869,2676.7,2676.6,6.72502706]
["bitfinex-derivatives","ETHF0:USTF0",1724429522846,0.00298869,2676.7,2676.6,7.19204956]
["bitfinex-derivatives","ETHF0:USTF0",1724429523335,0.00298869,2676.7,2676.6,6.72496364]
["bitfinex-derivatives","ETHF0:USTF0",1724429523730,0.00298869,2676.7,2676.6,5.79103364]
["bitfinex-derivatives","ETHF0:USTF0",1724429525139,0.00298869,2676.7,2676.6,2.05503364]
["bitfinex-derivatives","ETHF0:USTF0",1724429525438,0.00298869,2676.7,2676.6,2.05506416]
["bitfinex-derivatives","ETHF0:USTF0",1724429525740,0.00298869,2676.7,2676.6,1.30774812]
["bitfinex-derivatives","ETHF0:USTF0",1724429525936,0.00298869,2676.7,2676.6,2.05505129]
["bitfinex-derivatives","ETHF0:USTF0",1724429527035,0.00298869,2676.7,2676.6,1.68148129]
["bitfinex-derivatives","ETHF0:USTF0",1724429527231,4.12842185,2676.7,2676.6,0.93417812]
["bitfinex-derivatives","ETHF0:USTF0",1724429527432,2.17298869,2676.7,2676.6,1.30774812]
["bitfinex-derivatives","ETHF0:USTF0",1724429527935,0.00298869,2676.7,2676.6,1.30774812]
["bitfinex-derivatives","ETHF0:USTF0",1724429528243,0.00298869,2676.7,2676.6,0.93417812]
["bitfinex-derivatives","ETHF0:USTF0",1724429528440,6.74808185,2676.7,2676.6,0.46710366]
["bitfinex-derivatives","ETHF0:USTF0",1724429528742,13.52864869,2676.7,2676.6,0.46710366]
["bitfinex-derivatives","ETHF0:USTF0",1724429529042,13.52864869,2676.7,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429529043,0.37359,2676.5,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429529237,3.2078,2676.3,2676.2,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724429529434,3.2078,2676.3,2676.2,0.84080464]
["bitfinex-derivatives","ETHF0:USTF0",1724429529634,5.4831,2676.3,2676.2,0.84080464]
["bitfinex-derivatives","ETHF0:USTF0",1724429531446,5.85671,2676.3,2676.2,0.46718464]
["bitfinex-derivatives","ETHF0:USTF0",1724429531645,9.59351,2676.3,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724429531842,2.1629,2676.2,2676.1,0.46720754]
["bitfinex-derivatives","ETHF0:USTF0",1724429532149,2.1629,2676.2,2676.1,0.84084754]
["bitfinex-derivatives","ETHF0:USTF0",1724429532346,7.85500249,2676.2,2675.7,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724429532644,2.2029,2676.1,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429532833,3.66933974,2676.1,2676.0,0.84083568]
["bitfinex-derivatives","ETHF0:USTF0",1724429533033,1.46643974,2676.1,2676.0,0.84083568]
["bitfinex-derivatives","ETHF0:USTF0",1724429533248,1.46643974,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429533443,1.46643974,2676.2,2676.1,0.84083568]
["bitfinex-derivatives","ETHF0:USTF0",1724429534241,7.43840249,2676.3,2676.1,0.84083568]
["bitfinex-derivatives","ETHF0:USTF0",1724429534444,7.43840249,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429534946,11.17520249,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429535345,7.43840249,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429535550,7.43840249,2676.3,2676.2,0.84081836]
["bitfinex-derivatives","ETHF0:USTF0",1724429535551,5.4831,2676.3,2676.2,0.84081836]
["bitfinex-derivatives","ETHF0:USTF0",1724429535739,4.67420068,2676.3,2676.2,0.84081836]
["bitfinex-derivatives","ETHF0:USTF0",1724429535944,4.67419972,2676.3,2676.2,0.84081836]
["bitfinex-derivatives","ETHF0:USTF0",1724429536146,1.46639972,2676.3,2676.2,1.77488836]
["bitfinex-derivatives","ETHF0:USTF0",1724429536345,2.44394573,2676.3,2676.2,6.25909142]
["bitfinex-derivatives","ETHF0:USTF0",1724429536648,0.97754601,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429536844,0.97754601,2676.4,2676.3,1.58820142]
["bitfinex-derivatives","ETHF0:USTF0",1724429538346,0.97754601,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724429538542,0.97754601,2676.5,2676.4,1.58819142]
["bitfinex-derivatives","ETHF0:USTF0",1724429540248,0.97754601,2676.5,2676.4,5.32419142]
["bitfinex-derivatives","ETHF0:USTF0",1724429540446,1.46938841,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429540651,1.46938841,2676.7,2676.6,0.84075836]
["bitfinex-derivatives","ETHF0:USTF0",1724429540948,0.00298869,2676.7,2676.6,0.84075836]
["bitfinex-derivatives","ETHF0:USTF0",1724429541650,1.46934564,2676.7,2676.6,0.84075836]
["bitfinex-derivatives","ETHF0:USTF0",1724429541852,0.00298869,2676.7,2676.6,0.84075836]
["bitfinex-derivatives","ETHF0:USTF0",1724429542356,1.95829118,2676.7,2676.6,0.84075836]
["bitfinex-derivatives","ETHF0:USTF0",1724429542743,0.00298869,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429543049,0.00298869,2676.7,2676.6,0.84067469]
["bitfinex-derivatives","ETHF0:USTF0",1724429543450,1.95829118,2676.7,2676.6,0.46710469]
["bitfinex-derivatives","ETHF0:USTF0",1724429543652,0.37654869,2676.7,2676.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724429543853,4.67444029,2676.5,2676.3,1.5881494]
["bitfinex-derivatives","ETHF0:USTF0",1724429544157,1.95552039,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429544451,4.12192039,2676.4,2676.3,0.84077174]
["bitfinex-derivatives","ETHF0:USTF0",1724429545652,4.12192039,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429545855,4.12192039,2676.4,2676.3,0.84078432]
["bitfinex-derivatives","ETHF0:USTF0",1724429545856,7.85872039,2676.4,2676.3,0.84078432]
["bitfinex-derivatives","ETHF0:USTF0",1724429546051,8.23232039,2676.4,2676.3,0.46717432]
["bitfinex-derivatives","ETHF0:USTF0",1724429546357,11.27681,2676.4,2676.3,0.46719135]
["bitfinex-derivatives","ETHF0:USTF0",1724429546652,11.27681,2676.4,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429546653,0.37362,2676.3,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429546855,6.02698179,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429547055,7.31823,2676.2,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429547356,7.31823,2676.2,2676.0,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1724429547357,1.95647136,2676.1,2676.0,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1724429547650,5.16427136,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429547856,5.16427136,2676.2,2676.1,0.84082086]
["bitfinex-derivatives","ETHF0:USTF0",1724429548153,5.16427136,2676.2,2676.1,0.46718086]
["bitfinex-derivatives","ETHF0:USTF0",1724429548356,0.37364,2676.1,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724429548556,2.1701,2676.1,2676.0,0.84088906]
["bitfinex-derivatives","ETHF0:USTF0",1724429548849,5.9069,2676.1,2676.0,0.84088906]
["bitfinex-derivatives","ETHF0:USTF0",1724429549056,5.9069,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724429549057,7.86354,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724429549354,5.9069,2676.1,2676.0,0.84087698]
["bitfinex-derivatives","ETHF0:USTF0",1724429549654,7.86341913,2676.1,2676.0,0.84087698]
["bitfinex-derivatives","ETHF0:USTF0",1724429549848,1.95651913,2676.1,2676.0,0.84087698]
["bitfinex-derivatives","ETHF0:USTF0",1724429550459,6.02715068,2676.2,2676.0,0.84087698]
["bitfinex-derivatives","ETHF0:USTF0",1724429550656,0.37365,2676.1,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724429550857,2.3300464,2676.0,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429551065,1.95640057,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429551251,5.16420057,2675.9,2675.8,0.84092544]
["bitfinex-derivatives","ETHF0:USTF0",1724429551450,8.90100057,2675.9,2675.8,0.84092544]
["bitfinex-derivatives","ETHF0:USTF0",1724429551657,9.27440091,2675.9,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429551854,6.50663091,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429552261,10.24423091,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429552450,6.037,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429552648,10.73382068,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429552857,8.2881,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429553058,10.24370327,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429553457,6.50610327,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429553659,4.5505,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429553865,10.24370327,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429554554,10.24370327,2675.8,2675.6,0.3793122]
["bitfinex-derivatives","ETHF0:USTF0",1724429554755,6.87979327,2675.8,2675.6,0.3793122]
["bitfinex-derivatives","ETHF0:USTF0",1724429554962,1.95560327,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429555457,1.95560327,2675.7,2675.6,0.3793222]
["bitfinex-derivatives","ETHF0:USTF0",1724429556365,6.50610327,2675.8,2675.6,0.3793222]
["bitfinex-derivatives","ETHF0:USTF0",1724429556555,4.25500327,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429556764,2.2994,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429557061,1.46532426,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429557562,4.67312426,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429558859,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429559064,4.6730015,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429560569,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429561268,4.67292916,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429562480,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429562968,4.67292916,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429563357,4.18447306,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429563768,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429563966,4.67292916,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429564568,4.18442251,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429564776,4.67292916,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429564974,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429565175,4.18441318,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429565481,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429566475,3.2078,2675.9,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429566677,4.67292916,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429566880,5.04659916,2675.9,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429567085,0.97666282,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429568875,0.97666282,2675.8,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429568876,4.67292916,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429569382,4.67310911,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429571375,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429572381,4.67375192,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429572581,3.2078,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429573185,5.16340327,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429573381,5.53707327,2675.9,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429573581,1.4661619,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724429574389,5.16340327,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429575094,8.90020327,2675.9,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429575301,2.32893878,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429575676,4.1113,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429575879,6.55702068,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429577383,3.7376,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429577590,4.1113,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429579196,3.7376,2675.7,2675.6,0.3793222]
["bitfinex-derivatives","ETHF0:USTF0",1724429579489,4.1113,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429579883,2.81941068,2675.8,2675.6,0.3793222]
["bitfinex-derivatives","ETHF0:USTF0",1724429580089,1.95444778,2675.7,2675.6,0.3793222]
["bitfinex-derivatives","ETHF0:USTF0",1724429580691,5.65352068,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429580890,1.95437286,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429581295,1.95437286,2675.8,2675.6,0.3793122]
["bitfinex-derivatives","ETHF0:USTF0",1724429581496,1.95437286,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429581689,5.16217286,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429581994,4.67337134,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429582386,4.67337134,2675.9,2675.8,5.04469]
["bitfinex-derivatives","ETHF0:USTF0",1724429582595,4.67337134,2675.9,2675.8,4.11048]
["bitfinex-derivatives","ETHF0:USTF0",1724429582791,5.6504409,2675.9,2675.8,4.57770721]
["bitfinex-derivatives","ETHF0:USTF0",1724429583100,5.6504409,2675.9,2675.8,0.84090721]
["bitfinex-derivatives","ETHF0:USTF0",1724429583101,3.2078,2675.9,2675.8,0.84090721]
["bitfinex-derivatives","ETHF0:USTF0",1724429583283,3.2078,2675.9,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429583485,6.20819559,2675.8,2675.6,0.3793122]
["bitfinex-derivatives","ETHF0:USTF0",1724429583685,0.3737,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429583898,1.46570559,2675.7,2675.6,0.84660281]
["bitfinex-derivatives","ETHF0:USTF0",1724429584093,1.46570559,2675.7,2675.6,0.3793222]
["bitfinex-derivatives","ETHF0:USTF0",1724429584296,1.46570559,2675.7,2675.6,0.84661343]
["bitfinex-derivatives","ETHF0:USTF0",1724429585099,0.9772892,2675.7,2675.6,0.84661343]
["bitfinex-derivatives","ETHF0:USTF0",1724429585393,0.9772892,2675.7,2675.6,1.78089343]
["bitfinex-derivatives","ETHF0:USTF0",1724429585599,1.46570559,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429585787,1.46570559,2675.8,2675.7,3.06895261]
["bitfinex-derivatives","ETHF0:USTF0",1724429586695,1.46570559,2675.8,2675.7,3.81655131]
["bitfinex-derivatives","ETHF0:USTF0",1724429587595,1.46570559,2675.8,2675.7,9.83975131]
["bitfinex-derivatives","ETHF0:USTF0",1724429587993,4.67350559,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429588192,5.16217286,2675.9,2675.8,2.99483261]
["bitfinex-derivatives","ETHF0:USTF0",1724429588392,5.16217286,2675.9,2675.8,3.74240662]
["bitfinex-derivatives","ETHF0:USTF0",1724429589890,1.95437286,2676.1,2675.8,8.03973662]
["bitfinex-derivatives","ETHF0:USTF0",1724429590104,1.46798959,2676.0,2675.9,1.21482662]
["bitfinex-derivatives","ETHF0:USTF0",1724429590297,1.46798959,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724429590497,1.46798959,2676.1,2676.0,1.58847662]
["bitfinex-derivatives","ETHF0:USTF0",1724429590693,0.97862456,2676.1,2676.0,11.82410485]
["bitfinex-derivatives","ETHF0:USTF0",1724429591001,0.97862456,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429591193,0.97862456,2676.2,2676.1,4.57757403]
["bitfinex-derivatives","ETHF0:USTF0",1724429591393,0.97862456,2676.2,2676.1,6.45423141]
["bitfinex-derivatives","ETHF0:USTF0",1724429591595,1.46798959,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724429591790,1.95437286,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429591995,1.95437286,2676.4,2676.3,3.00064565]
["bitfinex-derivatives","ETHF0:USTF0",1724429592192,1.95437286,2676.6,2676.3,13.0452927]
["bitfinex-derivatives","ETHF0:USTF0",1724429592393,1.95736155,2676.7,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724429592591,0.00298869,2676.7,2676.6,1.5881227]
["bitfinex-derivatives","ETHF0:USTF0",1724429592894,1.95736155,2676.7,2676.6,5.3241227]
["bitfinex-derivatives","ETHF0:USTF0",1724429593097,0.00298869,2676.7,2676.6,5.3241227]
["bitfinex-derivatives","ETHF0:USTF0",1724429593495,0.00298869,2676.7,2676.6,0.84070565]
["bitfinex-derivatives","ETHF0:USTF0",1724429593695,5.69336155,2676.7,2676.6,0.46713565]
["bitfinex-derivatives","ETHF0:USTF0",1724429593992,0.37358,2676.6,2676.3,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724429594300,1.46667978,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429594508,4.67447978,2676.4,2676.3,1.2145686]
["bitfinex-derivatives","ETHF0:USTF0",1724429594697,5.16337304,2676.4,2676.3,0.46714177]
["bitfinex-derivatives","ETHF0:USTF0",1724429595092,6.9446,2676.4,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724429595397,3.2078,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724429595600,3.2078,2676.1,2676.0,0.84086792]
["bitfinex-derivatives","ETHF0:USTF0",1724429595994,3.2078,2676.1,2676.0,0.46721792]
["bitfinex-derivatives","ETHF0:USTF0",1724429595995,5.16335519,2676.1,2676.0,0.46721792]
["bitfinex-derivatives","ETHF0:USTF0",1724429596313,10.5046,2676.1,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429596612,5.16366568,2675.8,2675.7,0.46728714]
["bitfinex-derivatives","ETHF0:USTF0",1724429596999,5.16378106,2675.8,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429597203,3.73543791,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429597404,3.73543791,2675.7,2675.6,0.47287025]
["bitfinex-derivatives","ETHF0:USTF0",1724429597805,2.2686,2675.7,2675.6,0.47287998]
["bitfinex-derivatives","ETHF0:USTF0",1724429598312,1.46693312,2675.7,2675.6,0.84657998]
["bitfinex-derivatives","ETHF0:USTF0",1724429598511,1.46693312,2675.7,2675.6,1.59421076]
["bitfinex-derivatives","ETHF0:USTF0",1724429598709,1.46693312,2675.7,2675.6,0.84657998]
["bitfinex-derivatives","ETHF0:USTF0",1724429598909,1.46693312,2675.7,2675.6,1.59421228]
["bitfinex-derivatives","ETHF0:USTF0",1724429599909,1.46693312,2675.7,2675.6,5.33181228]
["bitfinex-derivatives","ETHF0:USTF0",1724429600106,4.67473312,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429600305,4.67473312,2675.8,2675.7,6.00467837]
["bitfinex-derivatives","ETHF0:USTF0",1724429600600,4.67473312,2675.8,2675.7,9.74227837]
["bitfinex-derivatives","ETHF0:USTF0",1724429600804,4.18567167,2675.8,2675.7,9.74227837]
["bitfinex-derivatives","ETHF0:USTF0",1724429601006,3.2078,2675.8,2675.7,9.27493608]
["bitfinex-derivatives","ETHF0:USTF0",1724429601202,3.2078,2675.8,2675.7,9.74214613]
["bitfinex-derivatives","ETHF0:USTF0",1724429601405,3.2078,2675.8,2675.7,13.5274]
["bitfinex-derivatives","ETHF0:USTF0",1724429601609,3.2078,2675.8,2675.7,9.74211738]
["bitfinex-derivatives","ETHF0:USTF0",1724429601808,0.97787167,2675.9,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724429602011,0.97787167,2675.9,2675.8,10.32599738]
["bitfinex-derivatives","ETHF0:USTF0",1724429602213,0.97787167,2676.0,2675.9,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1724429602403,0.97787167,2676.1,2676.0,4.11045]
["bitfinex-derivatives","ETHF0:USTF0",1724429602711,1.46693312,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429602712,0.97787167,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724429602913,0.97787167,2676.2,2676.1,5.32506693]
["bitfinex-derivatives","ETHF0:USTF0",1724429603108,0.97787167,2676.2,2676.1,11.25917693]
["bitfinex-derivatives","ETHF0:USTF0",1724429603305,0.97787167,2676.4,2676.1,9.95142693]
["bitfinex-derivatives","ETHF0:USTF0",1724429603510,0.97787167,2676.5,2676.2,5.40652693]
["bitfinex-derivatives","ETHF0:USTF0",1724429603713,0.97787167,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724429603911,0.97787167,2676.5,2676.4,1.58822693]
["bitfinex-derivatives","ETHF0:USTF0",1724429604114,0.97787167,2676.5,2676.4,5.32422693]
["bitfinex-derivatives","ETHF0:USTF0",1724429605413,0.97787167,2676.5,2676.4,0.4671642]
["bitfinex-derivatives","ETHF0:USTF0",1724429605724,0.97787167,2676.5,2676.2,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1724429605910,0.97787167,2676.5,2676.3,0.46715434]
["bitfinex-derivatives","ETHF0:USTF0",1724429606112,0.97787167,2676.5,2676.2,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1724429606314,3.2078,2676.4,2676.3,0.46716314]
["bitfinex-derivatives","ETHF0:USTF0",1724429607018,3.2078,2676.4,2676.3,0.84076933]
["bitfinex-derivatives","ETHF0:USTF0",1724429608721,3.2078,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429608923,3.2078,2676.4,2676.3,0.84076967]
["bitfinex-derivatives","ETHF0:USTF0",1724429610823,3.2078,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429611012,3.2078,2676.4,2676.3,0.84075422]
["bitfinex-derivatives","ETHF0:USTF0",1724429611817,3.2078,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429612623,3.2078,2676.4,2676.3,0.84075975]
["bitfinex-derivatives","ETHF0:USTF0",1724429614316,3.2078,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724429615122,0.37363,2676.2,2675.6,4.1391122]
["bitfinex-derivatives","ETHF0:USTF0",1724429615324,3.2078,2675.8,2675.7,1.21473755]
["bitfinex-derivatives","ETHF0:USTF0",1724429615625,3.2078,2675.8,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429615827,2.1335,2675.7,2675.6,0.3793222]
["bitfinex-derivatives","ETHF0:USTF0",1724429616025,3.2078,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429616323,3.2078,2675.8,2675.7,0.84094592]
["bitfinex-derivatives","ETHF0:USTF0",1724429616519,3.2078,2675.8,2675.7,6.67874592]
["bitfinex-derivatives","ETHF0:USTF0",1724429617828,4.18487842,2675.8,2675.7,6.2115]
["bitfinex-derivatives","ETHF0:USTF0",1724429618120,4.18487842,2675.8,2675.7,6.67874604]
["bitfinex-derivatives","ETHF0:USTF0",1724429618619,4.18487842,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429618822,4.18487842,2675.8,2675.7,0.84094659]
["bitfinex-derivatives","ETHF0:USTF0",1724429619216,3.2078,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724429620120,3.2078,2675.8,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429620322,2.61949,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429620825,2.6195,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429621421,2.2458,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429621618,2.6195,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429622322,2.2458,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429622519,2.6195,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429622917,4.57395193,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429623425,4.20025193,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429624022,4.57395193,2675.7,2675.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429624423,4.57395193,2675.7,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429624424,0.37375,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429624633,3.2078,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429624817,6.9454,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429625018,9.1754,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429625419,9.1754,2675.3,2675.2,0.37377001]
["bitfinex-derivatives","ETHF0:USTF0",1724429625722,6.90338067,2675.3,2675.2,0.37377001]
["bitfinex-derivatives","ETHF0:USTF0",1724429625924,5.65034159,2675.3,2675.2,0.37377001]
["bitfinex-derivatives","ETHF0:USTF0",1724429626128,4.18476092,2675.3,2675.2,0.37377001]
["bitfinex-derivatives","ETHF0:USTF0",1724429626831,0.97696092,2675.3,2675.2,0.37377001]
["bitfinex-derivatives","ETHF0:USTF0",1724429627136,0.97696092,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724429627631,0.97696092,2675.4,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429627632,0.97680902,2675.4,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429627828,0.97680902,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724429628023,1.46558067,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429628225,7.38392406,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429628426,1.4651334,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429628625,5.4295,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429628626,6.8946334,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429628826,5.4295,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429629330,3.2078,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429631127,5.16222406,2675.6,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724429631321,1.95442406,2675.5,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724429631528,9.27353406,2675.6,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429631729,1.46486178,2675.4,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429632128,1.46486178,2675.4,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429632339,6.33025742,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429635047,3.2078,2675.3,2675.2,4.11136001]
["bitfinex-derivatives","ETHF0:USTF0",1724429635456,3.2078,2675.3,2675.2,5.04578001]
["bitfinex-derivatives","ETHF0:USTF0",1724429635747,3.2078,2675.3,2675.2,5.51308442]
["bitfinex-derivatives","ETHF0:USTF0",1724429636246,3.2078,2675.3,2675.2,7.70528442]
["bitfinex-derivatives","ETHF0:USTF0",1724429636546,3.2078,2675.3,2675.2,9.87058442]
["bitfinex-derivatives","ETHF0:USTF0",1724429637637,3.2078,2675.3,2675.2,9.87057585]
["bitfinex-derivatives","ETHF0:USTF0",1724429637837,3.2078,2675.6,2675.3,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1724429638042,3.2078,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429638439,4.18435742,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429639144,3.2078,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724429639345,3.2078,2675.6,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724429639545,3.2078,2675.6,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429639546,1.46583198,2675.5,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429639747,0.97720461,2675.4,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429639953,1.46583198,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429640139,5.16222406,2675.6,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429640449,5.53593406,2675.6,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429640654,1.46625092,2675.4,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429641444,1.95442406,2675.5,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724429641644,1.95442406,2675.5,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429641849,0.97760174,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429642246,6.8697027,2675.3,2675.2,0.37376001]
["bitfinex-derivatives","ETHF0:USTF0",1724429642449,6.38086077,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429642651,9.1409,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429643054,11.09532406,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429643751,9.1409,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429645452,9.51465,2675.3,2675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724429645753,9.51465,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429645754,0.3738,2675.0,2674.3,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724429645960,0.97746145,2674.6,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724429646142,1.46619218,2674.6,2674.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1724429646341,0.97753228,2674.4,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724429646751,4.67859351,2674.4,2674.3,0.00309248]
["bitfinex-derivatives","ETHF0:USTF0",1724429646951,4.67859351,2674.4,2674.3,0.37698248]
["bitfinex-derivatives","ETHF0:USTF0",1724429647148,4.67859351,2674.4,2674.3,0.00309248]
["bitfinex-derivatives","ETHF0:USTF0",1724429647346,14.56302423,2674.4,2674.1,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429647546,1.9549229,2674.3,2674.1,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429647755,0.3739,2674.2,2674.1,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429648055,6.55675363,2674.2,2674.1,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429648256,0.37393,2674.1,2673.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1724429648551,3.2078,2673.6,2673.4,4.37378786]
["bitfinex-derivatives","ETHF0:USTF0",1724429649855,4.18426638,2673.6,2673.4,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1724429650352,3.2078,2673.6,2673.4,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1724429653659,2.617,2673.5,2673.4,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1724429653848,5.9838,2673.5,2673.4,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1724429654559,6.3578,2673.5,2673.4,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1724429654753,5.9838,2673.5,2673.4,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1724429656059,6.3578,2673.5,2673.4,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1724429656251,5.9838,2673.5,2673.4,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1724429657264,6.3578,2673.5,2673.4,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1724429657447,0.37402,2673.4,2673.2,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429657649,4.21539858,2673.8,2673.2,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429657650,3.2078,2673.3,2673.2,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429657851,4.3409,2673.7,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724429658058,3.2078,2673.6,2673.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724429658363,3.2078,2673.6,2673.4,0.37710007]
["bitfinex-derivatives","ETHF0:USTF0",1724429658755,3.2078,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724429658956,3.2078,2673.6,2673.4,0.37709007]
["bitfinex-derivatives","ETHF0:USTF0",1724429660051,3.2078,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724429660559,3.2078,2673.6,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429661256,3.2078,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724429661454,3.2078,2673.6,2673.4,0.37708007]
["bitfinex-derivatives","ETHF0:USTF0",1724429661764,3.2078,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724429661953,3.2078,2673.6,2673.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724429662661,3.2078,2673.6,2673.4,0.37709007]
["bitfinex-derivatives","ETHF0:USTF0",1724429662960,3.2078,2673.6,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429662961,2.5344,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429663166,8.3677,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429663468,11.9277,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429665263,7.9937,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429665564,4.2529,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429665866,7.9937,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429666060,2.1604,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429666256,3.2078,2673.6,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429667656,3.58179,2673.6,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429667852,4.2974,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429668253,4.6714,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429668462,8.4122,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429668964,11.9722,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429669169,14.1625,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429669859,11.9722,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429671472,8.4122,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429671668,8.0382,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429672366,3.2078,2673.6,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429673774,3.58179,2673.6,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429673966,4.3857,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429674770,12.0605,2673.5,2673.4,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1724429674975,12.0605,2673.5,2673.2,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429674976,0.37403,2673.3,2673.2,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429675274,3.58183,2673.3,2673.2,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429675460,7.32263,2673.3,2673.2,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429675963,7.32263,2673.3,2673.2,0.00966072]
["bitfinex-derivatives","ETHF0:USTF0",1724429676370,13.25771,2673.3,2673.2,0.00966072]
["bitfinex-derivatives","ETHF0:USTF0",1724429677073,12.32263,2673.3,2673.2,0.00966072]
["bitfinex-derivatives","ETHF0:USTF0",1724429677273,7.32263,2673.3,2673.2,0.00966072]
["bitfinex-derivatives","ETHF0:USTF0",1724429677569,12.32263,2673.3,2673.2,0.00966072]
["bitfinex-derivatives","ETHF0:USTF0",1724429677868,7.32263,2673.3,2673.2,0.00966072]
["bitfinex-derivatives","ETHF0:USTF0",1724429679668,11.9486,2673.3,2672.7,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1724429679864,3.2078,2672.9,2672.7,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1724429680378,0.37412,2672.7,2671.8,10.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724429680676,3.2078,2672.4,2672.2,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724429680867,3.2078,2672.4,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429680868,0.37417,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429681071,6.7678,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429681369,7.142,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429681564,10.8844,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429682164,10.5102,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429682380,10.8844,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429682561,10.5102,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429683785,6.7678,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429687062,7.142,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429687675,10.8844,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429688174,6.7678,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429688570,3.2078,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429688875,3.2078,2672.1,2672.0,3.7480122]
["bitfinex-derivatives","ETHF0:USTF0",1724429689680,0.00985492,2672.4,2672.0,8.7480122]
["bitfinex-derivatives","ETHF0:USTF0",1724429689875,0.00985492,2672.4,2672.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724429690273,0.00985492,2672.4,2672.1,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1724429691374,0.00985492,2672.4,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724429691762,0.00985492,2672.4,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724429691968,0.00985492,2672.4,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724429692379,0.00985492,2672.4,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724429694673,0.00985492,2672.4,2672.3,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724429695983,0.00985492,2672.4,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724429696171,0.00985492,2672.4,2672.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724429696380,0.00985492,2672.4,2672.1,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1724429700271,0.00985492,2672.4,2672.2,4.21020131]
["bitfinex-derivatives","ETHF0:USTF0",1724429700572,0.00985492,2672.4,2672.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724429700883,0.00985492,2672.4,2672.1,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1724429701276,0.00985492,2672.4,2672.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724429704085,3.2078,2672.3,2672.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724429704383,4.18426638,2672.3,2672.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724429705282,4.18426638,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429705476,6.77284638,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429705684,0.3742,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429705884,1.35066638,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429706190,0.9770443,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429706387,4.13268957,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429706787,1.46469957,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429707181,0.97704363,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429707376,4.18484363,2672.3,2672.0,3.7480122]
["bitfinex-derivatives","ETHF0:USTF0",1724429707576,4.18484363,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429707787,3.2078,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429708385,0.97704363,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429708583,0.97704363,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429708784,3.26574363,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429708987,4.18484363,2672.3,2672.0,3.7480122]
["bitfinex-derivatives","ETHF0:USTF0",1724429709186,0.98689855,2672.4,2672.0,3.7480122]
["bitfinex-derivatives","ETHF0:USTF0",1724429709384,0.98689855,2672.4,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429709591,0.00985492,2672.4,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429709792,0.98689855,2672.4,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429711487,0.00985492,2672.4,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429711896,0.98689855,2672.4,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429713602,0.97704363,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429713785,3.05544363,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429713984,2.2858,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429714595,3.26284363,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429714793,3.63703363,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429714994,3.26284363,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429715696,2.2858,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429715896,3.26284363,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429716494,6.26324363,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429716696,4.18484363,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429717500,4.18484363,2672.3,2672.1,0.46786711]
["bitfinex-derivatives","ETHF0:USTF0",1724429717691,0.97704363,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429718195,0.97704363,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429718404,3.16544363,2672.1,2672.0,0.47350166]
["bitfinex-derivatives","ETHF0:USTF0",1724429718790,5.33784363,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429718993,5.33928171,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429719196,5.82549957,2672.1,2672.0,0.47352421]
["bitfinex-derivatives","ETHF0:USTF0",1724429720006,4.3608,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429720189,4.3608,2672.1,2672.0,0.47353379]
["bitfinex-derivatives","ETHF0:USTF0",1724429720190,3.656891,2672.1,2672.0,0.47353379]
["bitfinex-derivatives","ETHF0:USTF0",1724429720392,0.97927561,2672.1,2672.0,4.96454425]
["bitfinex-derivatives","ETHF0:USTF0",1724429720796,0.97927561,2672.2,2672.0,4.96454425]
["bitfinex-derivatives","ETHF0:USTF0",1724429721088,0.97927561,2672.3,2672.1,7.10213205]
["bitfinex-derivatives","ETHF0:USTF0",1724429721311,0.98913053,2672.4,2672.2,1.21653205]
["bitfinex-derivatives","ETHF0:USTF0",1724429721496,0.98913053,2672.4,2672.3,4.95893205]
["bitfinex-derivatives","ETHF0:USTF0",1724429721699,0.98913053,2672.4,2672.3,1.21653205]
["bitfinex-derivatives","ETHF0:USTF0",1724429722001,0.98913053,2672.4,2672.3,4.95893205]
["bitfinex-derivatives","ETHF0:USTF0",1724429722303,4.68614592,2672.4,2672.3,1.21653205]
["bitfinex-derivatives","ETHF0:USTF0",1724429722502,11.64279542,2672.4,2672.3,0.46792159]
["bitfinex-derivatives","ETHF0:USTF0",1724429722703,15.38519542,2672.4,2672.3,0.46792159]
["bitfinex-derivatives","ETHF0:USTF0",1724429722895,16.25006855,2672.4,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429723096,1.46966788,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429723296,1.95955717,2672.2,2672.0,1.22213574]
["bitfinex-derivatives","ETHF0:USTF0",1724429723603,2.44365363,2672.3,2672.1,0.46790426]
["bitfinex-derivatives","ETHF0:USTF0",1724429723604,6.00365363,2672.3,2672.1,0.46790426]
["bitfinex-derivatives","ETHF0:USTF0",1724429723797,5.65145363,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429724000,1.9600027,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429724304,1.9600027,2672.1,2672.0,0.47353256]
["bitfinex-derivatives","ETHF0:USTF0",1724429725101,2.44365363,2672.1,2672.0,0.47353256]
["bitfinex-derivatives","ETHF0:USTF0",1724429725995,1.96012206,2672.1,2672.0,0.47353256]
["bitfinex-derivatives","ETHF0:USTF0",1724429726199,1.96012206,2672.1,2672.0,1.22216945]
["bitfinex-derivatives","ETHF0:USTF0",1724429726997,1.96012206,2672.1,2672.0,0.75424909]
["bitfinex-derivatives","ETHF0:USTF0",1724429727201,1.96012206,2672.1,2672.0,1.22213882]
["bitfinex-derivatives","ETHF0:USTF0",1724429727704,1.47006225,2672.1,2672.0,4.96453882]
["bitfinex-derivatives","ETHF0:USTF0",1724429728108,0.98003684,2672.1,2672.0,4.96453882]
["bitfinex-derivatives","ETHF0:USTF0",1724429728303,0.98003684,2672.1,2672.0,10.53109358]
["bitfinex-derivatives","ETHF0:USTF0",1724429729204,0.98003684,2672.2,2672.0,10.53109358]
["bitfinex-derivatives","ETHF0:USTF0",1724429729410,0.00985492,2672.4,2672.1,8.8529154]
["bitfinex-derivatives","ETHF0:USTF0",1724429729411,2.45995401,2672.4,2672.1,8.8529154]
["bitfinex-derivatives","ETHF0:USTF0",1724429729607,2.45995401,2672.4,2672.2,1.78308138]
["bitfinex-derivatives","ETHF0:USTF0",1724429729608,0.98989176,2672.4,2672.2,1.78308138]
["bitfinex-derivatives","ETHF0:USTF0",1724429729909,0.98989176,2672.4,2672.3,1.21652662]
["bitfinex-derivatives","ETHF0:USTF0",1724429730208,1.47991717,2672.4,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724429730397,0.97995992,2672.3,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724429730599,0.97995992,2672.3,2672.2,4.49092587]
["bitfinex-derivatives","ETHF0:USTF0",1724429730904,1.47006225,2672.3,2672.2,0.74852587]
["bitfinex-derivatives","ETHF0:USTF0",1724429731109,3.76336225,2672.3,2672.2,0.74852587]
["bitfinex-derivatives","ETHF0:USTF0",1724429731300,5.87318407,2672.3,2672.2,1.2163834]
["bitfinex-derivatives","ETHF0:USTF0",1724429732811,1.47008407,2672.3,2672.2,4.9587834]
["bitfinex-derivatives","ETHF0:USTF0",1724429733015,0.98012303,2672.3,2672.2,5.5253646]
["bitfinex-derivatives","ETHF0:USTF0",1724429733312,0.98997795,2672.4,2672.2,10.91946957]
["bitfinex-derivatives","ETHF0:USTF0",1724429733504,0.98997795,2672.4,2672.3,5.5253646]
["bitfinex-derivatives","ETHF0:USTF0",1724429733700,0.98997795,2672.4,2672.3,1.78281726]
["bitfinex-derivatives","ETHF0:USTF0",1724429733906,0.98997795,2672.4,2672.3,5.52521726]
["bitfinex-derivatives","ETHF0:USTF0",1724429734213,1.47993899,2672.4,2672.3,5.52521726]
["bitfinex-derivatives","ETHF0:USTF0",1724429734507,0.99013048,2672.4,2672.3,5.52521726]
["bitfinex-derivatives","ETHF0:USTF0",1724429735009,0.99013048,2672.4,2672.3,10.52521726]
["bitfinex-derivatives","ETHF0:USTF0",1724429735212,0.00985492,2672.4,2672.3,10.52521726]
["bitfinex-derivatives","ETHF0:USTF0",1724429735514,0.00985492,2672.4,2672.3,10.52512439]
["bitfinex-derivatives","ETHF0:USTF0",1724429735515,0.99013048,2672.4,2672.3,10.52512439]
["bitfinex-derivatives","ETHF0:USTF0",1724429736009,0.00985492,2672.4,2672.3,10.52512439]
["bitfinex-derivatives","ETHF0:USTF0",1724429736211,0.99013048,2672.4,2672.3,10.52512439]
["bitfinex-derivatives","ETHF0:USTF0",1724429736411,0.00985492,2672.4,2672.3,12.70696957]
["bitfinex-derivatives","ETHF0:USTF0",1724429737107,0.00985492,2672.4,2672.3,10.17877952]
["bitfinex-derivatives","ETHF0:USTF0",1724429737410,0.00985492,2672.4,2672.3,13.1714872]
["bitfinex-derivatives","ETHF0:USTF0",1724429737714,0.00985492,2672.4,2672.3,15.04752327]
["bitfinex-derivatives","ETHF0:USTF0",1724429738012,0.00985492,2672.4,2672.3,15.79591746]
["bitfinex-derivatives","ETHF0:USTF0",1724429738211,0.00985492,2672.4,2672.3,14.82729258]
["bitfinex-derivatives","ETHF0:USTF0",1724429738406,0.00985492,2672.4,2672.3,13.61417668]
["bitfinex-derivatives","ETHF0:USTF0",1724429738710,0.00985492,2672.4,2672.3,14.82740365]
["bitfinex-derivatives","ETHF0:USTF0",1724429738908,0.00985492,2672.4,2672.3,13.61417668]
["bitfinex-derivatives","ETHF0:USTF0",1724429739108,0.00985492,2672.4,2672.3,8.89189369]
["bitfinex-derivatives","ETHF0:USTF0",1724429739312,0.00985492,2672.4,2672.3,12.67874668]
["bitfinex-derivatives","ETHF0:USTF0",1724429739313,4.92e-06,2672.4,2672.3,12.67874668]
["bitfinex-derivatives","ETHF0:USTF0",1724429739508,0.96698048,2672.7,2672.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724429739810,1.47008407,2673.1,2672.5,11.17872717]
["bitfinex-derivatives","ETHF0:USTF0",1724429740012,7.38792206,2673.2,2672.6,8.00427758]
["bitfinex-derivatives","ETHF0:USTF0",1724429740013,1.47008407,2673.2,2672.6,8.00427758]
["bitfinex-derivatives","ETHF0:USTF0",1724429740316,0.00399005,2673.2,2672.7,1.7825849]
["bitfinex-derivatives","ETHF0:USTF0",1724429740502,1.47407412,2673.2,2672.8,1.78200597]
["bitfinex-derivatives","ETHF0:USTF0",1724429740703,1.47407412,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724429740704,1.47968632,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724429741006,1.47968632,2673.2,2673.1,0.84172715]
["bitfinex-derivatives","ETHF0:USTF0",1724429741208,1.47968632,2673.2,2673.1,1.590042]
["bitfinex-derivatives","ETHF0:USTF0",1724429741514,1.47968632,2673.2,2673.1,0.84172715]
["bitfinex-derivatives","ETHF0:USTF0",1724429742416,0.00960225,2673.2,2673.1,0.84172715]
["bitfinex-derivatives","ETHF0:USTF0",1724429742909,0.00960225,2673.2,2673.1,5.33079379]
["bitfinex-derivatives","ETHF0:USTF0",1724429743713,0.00960225,2673.2,2673.1,5.33081046]
["bitfinex-derivatives","ETHF0:USTF0",1724429744009,3.21740225,2673.2,2673.1,4.58253325]
["bitfinex-derivatives","ETHF0:USTF0",1724429744218,3.21740225,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724429744512,3.21740225,2673.2,2673.1,0.46769108]
["bitfinex-derivatives","ETHF0:USTF0",1724429744706,3.21740225,2673.2,2672.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724429744905,3.21740225,2673.2,2672.8,1.2160687]
["bitfinex-derivatives","ETHF0:USTF0",1724429745114,3.21740225,2673.2,2672.9,1.2160687]
["bitfinex-derivatives","ETHF0:USTF0",1724429745313,3.21740225,2673.2,2673.0,0.46771873]
["bitfinex-derivatives","ETHF0:USTF0",1724429745514,3.21740225,2673.2,2673.1,0.46771873]
["bitfinex-derivatives","ETHF0:USTF0",1724429746002,3.21740225,2673.2,2673.1,4.20851873]
["bitfinex-derivatives","ETHF0:USTF0",1724429746201,3.21740225,2673.2,2673.1,9.20851873]
["bitfinex-derivatives","ETHF0:USTF0",1724429746406,3.21740225,2673.2,2673.1,9.95675939]
["bitfinex-derivatives","ETHF0:USTF0",1724429746407,0.00960225,2673.2,2673.1,9.95675939]
["bitfinex-derivatives","ETHF0:USTF0",1724429746606,0.00960225,2673.2,2673.1,4.95675939]
["bitfinex-derivatives","ETHF0:USTF0",1724429747212,0.00960225,2673.2,2673.1,9.95675939]
["bitfinex-derivatives","ETHF0:USTF0",1724429747800,0.00960225,2673.2,2673.1,14.26375939]
["bitfinex-derivatives","ETHF0:USTF0",1724429748505,0.00960225,2673.2,2673.1,9.26375939]
["bitfinex-derivatives","ETHF0:USTF0",1724429748711,0.00960225,2673.2,2673.1,8.51551873]
["bitfinex-derivatives","ETHF0:USTF0",1724429751704,0.00960225,2673.2,2672.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724429751910,0.00960225,2673.2,2672.9,0.46770274]
["bitfinex-derivatives","ETHF0:USTF0",1724429752106,0.00960225,2673.2,2672.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724429752311,0.00960225,2673.2,2672.9,0.46767913]
["bitfinex-derivatives","ETHF0:USTF0",1724429752608,0.00960225,2673.2,2672.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724429753004,0.00960225,2673.2,2672.7,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1724429753005,3.2078,2673.0,2672.7,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1724429753214,3.2078,2673.0,2672.6,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724429753404,4.4208,2672.9,2672.6,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724429753604,4.4208,2672.9,2672.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1724429753605,7.9808,2672.9,2672.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1724429753905,3.2078,2672.7,2672.2,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724429754103,3.2078,2672.7,2672.0,2.1597122]
["bitfinex-derivatives","ETHF0:USTF0",1724429754104,3.2078,2672.4,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429754308,2.0814,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429754610,4.307,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429756313,3.2078,2672.4,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429756510,4.4978,2672.6,2672.1,0.46782158]
["bitfinex-derivatives","ETHF0:USTF0",1724429756713,4.4978,2672.6,2672.2,4.76671286]
["bitfinex-derivatives","ETHF0:USTF0",1724429756911,4.4978,2672.6,2672.3,0.46779564]
["bitfinex-derivatives","ETHF0:USTF0",1724429757115,4.4978,2672.6,2672.4,0.46779564]
["bitfinex-derivatives","ETHF0:USTF0",1724429757309,4.4978,2672.6,2672.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724429757510,4.4978,2672.6,2672.3,0.46778328]
["bitfinex-derivatives","ETHF0:USTF0",1724429757705,4.4978,2672.6,2672.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724429758107,4.4978,2672.6,2672.3,0.46779505]
["bitfinex-derivatives","ETHF0:USTF0",1724429758621,4.4978,2672.6,2672.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724429758915,4.4978,2672.6,2672.3,0.46779114]
["bitfinex-derivatives","ETHF0:USTF0",1724429759109,4.4978,2672.6,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724429759416,4.4978,2672.6,2672.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724429759417,4.4978,2672.6,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429759616,4.4978,2672.6,2672.1,0.46782755]
["bitfinex-derivatives","ETHF0:USTF0",1724429759820,4.4978,2672.6,2672.2,0.46782755]
["bitfinex-derivatives","ETHF0:USTF0",1724429760023,4.4978,2672.6,2672.0,4.3923122]
["bitfinex-derivatives","ETHF0:USTF0",1724429760208,4.4978,2672.6,2672.1,0.46782043]
["bitfinex-derivatives","ETHF0:USTF0",1724429760411,4.4978,2672.6,2672.2,0.46782043]
["bitfinex-derivatives","ETHF0:USTF0",1724429760615,4.4978,2672.6,2672.0,4.3923122]
["bitfinex-derivatives","ETHF0:USTF0",1724429760811,4.4978,2672.6,2672.1,1.21631674]
["bitfinex-derivatives","ETHF0:USTF0",1724429761120,4.4978,2672.6,2672.2,0.46781043]
["bitfinex-derivatives","ETHF0:USTF0",1724429761325,4.4978,2672.6,2672.0,4.3923122]
["bitfinex-derivatives","ETHF0:USTF0",1724429761520,4.4978,2672.6,2672.1,1.21633021]
["bitfinex-derivatives","ETHF0:USTF0",1724429761709,4.4978,2672.6,2672.0,4.3923122]
["bitfinex-derivatives","ETHF0:USTF0",1724429761710,4.4978,2672.6,2672.2,1.21633021]
["bitfinex-derivatives","ETHF0:USTF0",1724429762025,4.4978,2672.6,2672.3,0.46781931]
["bitfinex-derivatives","ETHF0:USTF0",1724429762313,4.4978,2672.6,2672.4,0.46781931]
["bitfinex-derivatives","ETHF0:USTF0",1724429762507,4.4978,2672.6,2672.5,0.46781931]
["bitfinex-derivatives","ETHF0:USTF0",1724429762914,4.67788407,2673.1,2672.5,4.95780053]
["bitfinex-derivatives","ETHF0:USTF0",1724429762915,3.2078,2673.1,2672.5,4.95780053]
["bitfinex-derivatives","ETHF0:USTF0",1724429763112,7.7687,2673.1,2672.6,3.43795579]
["bitfinex-derivatives","ETHF0:USTF0",1724429763312,7.7687,2673.1,2672.7,0.46781931]
["bitfinex-derivatives","ETHF0:USTF0",1724429763510,7.7687,2673.1,2672.6,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1724429763836,7.7687,2673.1,2672.7,0.46773115]
["bitfinex-derivatives","ETHF0:USTF0",1724429764118,7.7687,2673.1,2672.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1724429764532,7.7687,2673.1,2672.5,0.46774959]
["bitfinex-derivatives","ETHF0:USTF0",1724429764718,3.2078,2672.8,2672.5,0.46774959]
["bitfinex-derivatives","ETHF0:USTF0",1724429765022,7.8999,2672.7,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429765214,7.8999,2672.7,2672.1,1.21630902]
["bitfinex-derivatives","ETHF0:USTF0",1724429765215,3.2078,2672.4,2672.1,1.21630902]
["bitfinex-derivatives","ETHF0:USTF0",1724429765411,2.1268,2672.3,2672.2,0.46781116]
["bitfinex-derivatives","ETHF0:USTF0",1724429765817,2.1268,2672.3,2672.2,1.21630105]
["bitfinex-derivatives","ETHF0:USTF0",1724429766309,2.1268,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429766510,2.1268,2672.3,2672.1,1.21631005]
["bitfinex-derivatives","ETHF0:USTF0",1724429766815,2.1268,2672.3,2672.2,1.21630835]
["bitfinex-derivatives","ETHF0:USTF0",1724429767013,2.1268,2672.3,2672.2,0.46781156]
["bitfinex-derivatives","ETHF0:USTF0",1724429767213,2.1268,2672.3,2672.2,1.21630864]
["bitfinex-derivatives","ETHF0:USTF0",1724429767411,2.1268,2672.3,2672.2,0.46781156]
["bitfinex-derivatives","ETHF0:USTF0",1724429767412,9.077,2672.3,2672.2,0.46781156]
["bitfinex-derivatives","ETHF0:USTF0",1724429767607,5.8692,2672.3,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429767817,3.2078,2672.2,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429768024,2.1684,2672.1,2672.0,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429768317,2.1684,2672.1,2672.0,0.47346641]
["bitfinex-derivatives","ETHF0:USTF0",1724429769511,2.1268,2672.3,2672.0,0.47346641]
["bitfinex-derivatives","ETHF0:USTF0",1724429769714,2.1268,2672.3,2672.1,0.46785421]
["bitfinex-derivatives","ETHF0:USTF0",1724429770012,2.2131,2672.7,2672.2,1.21630296]
["bitfinex-derivatives","ETHF0:USTF0",1724429770213,4.3053,2672.7,2672.3,0.46783522]
["bitfinex-derivatives","ETHF0:USTF0",1724429770527,4.3053,2672.7,2672.4,0.46783522]
["bitfinex-derivatives","ETHF0:USTF0",1724429770712,5.3676,2672.8,2672.5,0.46777232]
["bitfinex-derivatives","ETHF0:USTF0",1724429771019,1.47968632,2673.2,2672.6,11.72556691]
["bitfinex-derivatives","ETHF0:USTF0",1724429771223,1.47968632,2673.2,2672.7,3.49826691]
["bitfinex-derivatives","ETHF0:USTF0",1724429771224,0.00960225,2673.2,2672.7,3.49826691]
["bitfinex-derivatives","ETHF0:USTF0",1724429771411,0.00960225,2673.2,2672.8,1.21599167]
["bitfinex-derivatives","ETHF0:USTF0",1724429771611,0.00960225,2673.2,2672.9,1.21599167]
["bitfinex-derivatives","ETHF0:USTF0",1724429771818,0.00960225,2673.2,2673.0,4.95679167]
["bitfinex-derivatives","ETHF0:USTF0",1724429772016,0.00960225,2673.2,2673.1,1.21599167]
["bitfinex-derivatives","ETHF0:USTF0",1724429772413,0.00960225,2673.2,2673.1,9.95679167]
["bitfinex-derivatives","ETHF0:USTF0",1724429773324,0.00960225,2673.2,2673.1,4.95679167]
["bitfinex-derivatives","ETHF0:USTF0",1724429774125,0.00960225,2673.2,2673.1,9.95679167]
["bitfinex-derivatives","ETHF0:USTF0",1724429774324,0.00960225,2673.2,2673.1,4.95679167]
["bitfinex-derivatives","ETHF0:USTF0",1724429775022,0.00960225,2673.2,2673.1,4.95668413]
["bitfinex-derivatives","ETHF0:USTF0",1724429775410,0.00960225,2673.2,2673.1,4.20844774]
["bitfinex-derivatives","ETHF0:USTF0",1724429775615,0.00960225,2673.2,2673.1,4.95670651]
["bitfinex-derivatives","ETHF0:USTF0",1724429776016,0.00960225,2673.2,2673.1,9.95670651]
["bitfinex-derivatives","ETHF0:USTF0",1724429776621,0.00960225,2673.2,2673.1,4.95670651]
["bitfinex-derivatives","ETHF0:USTF0",1724429778519,0.00960225,2673.2,2672.8,3.77409256]
["bitfinex-derivatives","ETHF0:USTF0",1724429778728,0.00960225,2673.2,2673.1,0.4676299]
["bitfinex-derivatives","ETHF0:USTF0",1724429778913,2.1598,2673.7,2673.1,3.95600784]
["bitfinex-derivatives","ETHF0:USTF0",1724429779116,2.0922,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429779317,2.0922,2673.9,2673.5,5.57943774]
["bitfinex-derivatives","ETHF0:USTF0",1724429779518,2.0922,2673.9,2673.6,0.4676299]
["bitfinex-derivatives","ETHF0:USTF0",1724429779730,2.0922,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724429779927,2.0955518,2673.9,2673.8,0.37836156]
["bitfinex-derivatives","ETHF0:USTF0",1724429780118,2.0955518,2673.9,2673.8,0.00440156]
["bitfinex-derivatives","ETHF0:USTF0",1724429780517,7.67958587,2673.9,2673.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429780723,3.2078,2673.7,2673.6,0.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1724429781525,2.0955518,2673.9,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429781927,3.56563587,2673.9,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429782436,3.2078,2673.7,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429783527,2.0955518,2673.9,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429783736,3.56563587,2673.9,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429785029,2.0955518,2673.9,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429785229,3.2078,2673.7,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429785730,2.0955518,2673.9,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429787532,3.2078,2673.7,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429788724,7.32177,2673.7,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429788926,6.9478,2673.7,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429789123,9.0454,2673.7,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429790526,5.3054,2673.7,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429791925,9.41937,2673.7,2673.6,0.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1724429792125,9.41937,2673.7,2672.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1724429792126,19.72036,2673.7,2672.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1724429792328,3.2078,2673.2,2672.9,0.46769853]
["bitfinex-derivatives","ETHF0:USTF0",1724429792532,6.5925,2673.1,2672.0,4.57039953]
["bitfinex-derivatives","ETHF0:USTF0",1724429792728,6.5925,2673.1,2672.1,3.37377817]
["bitfinex-derivatives","ETHF0:USTF0",1724429792729,3.2078,2672.8,2672.1,3.37377817]
["bitfinex-derivatives","ETHF0:USTF0",1724429792932,3.2078,2672.8,2672.2,1.21617817]
["bitfinex-derivatives","ETHF0:USTF0",1724429793135,3.2134122,2672.8,2672.3,0.46776083]
["bitfinex-derivatives","ETHF0:USTF0",1724429793441,0.0056122,2672.8,2672.4,1.21622298]
["bitfinex-derivatives","ETHF0:USTF0",1724429793636,0.0056122,2672.8,2672.5,1.21622298]
["bitfinex-derivatives","ETHF0:USTF0",1724429793839,0.0056122,2672.8,2672.6,2.62536083]
["bitfinex-derivatives","ETHF0:USTF0",1724429794136,0.0056122,2672.8,2672.7,0.46776083]
["bitfinex-derivatives","ETHF0:USTF0",1724429794344,0.0056122,2672.8,2672.7,2.70756083]
["bitfinex-derivatives","ETHF0:USTF0",1724429795340,0.0056122,2672.8,2672.2,0.00921963]
["bitfinex-derivatives","ETHF0:USTF0",1724429795529,3.2134122,2672.8,2672.3,0.46777276]
["bitfinex-derivatives","ETHF0:USTF0",1724429795843,3.2134122,2672.8,2672.2,0.00921963]
["bitfinex-derivatives","ETHF0:USTF0",1724429795844,2.1355,2672.7,2672.2,0.00921963]
["bitfinex-derivatives","ETHF0:USTF0",1724429796034,3.2078,2672.5,2672.2,0.00921963]
["bitfinex-derivatives","ETHF0:USTF0",1724429796354,2.1487,2672.4,2672.2,0.00921963]
["bitfinex-derivatives","ETHF0:USTF0",1724429796742,5.8911,2672.4,2672.2,0.00921963]
["bitfinex-derivatives","ETHF0:USTF0",1724429797246,8.0377,2672.4,2672.2,0.00921963]
["bitfinex-derivatives","ETHF0:USTF0",1724429798438,3.7424,2672.3,2672.2,0.00921963]
["bitfinex-derivatives","ETHF0:USTF0",1724429799335,4.2953,2672.4,2672.2,0.00921963]
["bitfinex-derivatives","ETHF0:USTF0",1724429804350,4.2953,2672.4,2671.1,0.96862488]
["bitfinex-derivatives","ETHF0:USTF0",1724429804351,8.76721092,2672.3,2670.9,0.96862488]
["bitfinex-derivatives","ETHF0:USTF0",1724429804554,8.76721092,2672.3,2671.5,0.46793452]
["bitfinex-derivatives","ETHF0:USTF0",1724429804555,6.7678,2672.0,2671.5,0.46793452]
["bitfinex-derivatives","ETHF0:USTF0",1724429804747,6.7678,2672.0,2671.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724429804942,3.2078,2672.0,2671.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724429805336,2.1132,2671.9,2671.4,3.72082958]
["bitfinex-derivatives","ETHF0:USTF0",1724429806241,2.2989,2671.8,2671.4,3.72082958]
["bitfinex-derivatives","ETHF0:USTF0",1724429807653,2.235,2671.7,2671.4,3.72082958]
["bitfinex-derivatives","ETHF0:USTF0",1724429807852,5.4428,2671.7,2671.4,0.01026504]
["bitfinex-derivatives","ETHF0:USTF0",1724429809045,2.2989,2671.8,2671.4,0.01026504]
["bitfinex-derivatives","ETHF0:USTF0",1724429811151,3.2078,2671.7,2671.4,0.01026504]
["bitfinex-derivatives","ETHF0:USTF0",1724429811367,2.1437,2671.6,2671.4,0.01026504]
["bitfinex-derivatives","ETHF0:USTF0",1724429812039,2.1437,2671.6,2670.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1724429812040,4.11748,2671.5,2670.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1724429812350,6.7678,2671.3,2670.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1724429812539,2.1135,2671.2,2670.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1724429813245,2.1135,2671.2,2670.8,2.25831071]
["bitfinex-derivatives","ETHF0:USTF0",1724429813447,3.2134122,2671.3,2670.8,2.25831071]
["bitfinex-derivatives","ETHF0:USTF0",1724429816241,6.7734122,2671.3,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429816757,3.2134122,2671.3,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429816955,3.2134122,2671.3,2670.8,4.53591071]
["bitfinex-derivatives","ETHF0:USTF0",1724429818645,6.7734122,2671.3,2670.8,2.24621071]
["bitfinex-derivatives","ETHF0:USTF0",1724429819556,7.14216,2671.0,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429819747,6.5601,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429820254,10.67847,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429820449,10.3041,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429820650,15.3041,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429821453,10.3041,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429821848,15.3041,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429822352,10.3041,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429822654,4.2977,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429823362,2.1383,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429823655,3.2078,2671.0,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429824249,6.4409,2671.2,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429824554,3.2078,2671.0,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429824761,6.4409,2671.2,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429824964,3.2078,2671.0,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429826062,3.2134122,2671.3,2670.8,3.74871071]
["bitfinex-derivatives","ETHF0:USTF0",1724429826265,3.2134122,2671.3,2670.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1724429827051,3.2134122,2671.3,2670.9,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1724429827362,3.2134122,2671.3,2670.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1724429828456,3.2134122,2671.3,2670.9,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724429828662,2.1928,2671.2,2670.9,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724429830767,3.2134122,2671.3,2670.9,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724429832766,3.2134122,2671.3,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429832967,3.2078,2671.0,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429833166,2.2413,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429833371,3.2078,2671.0,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429833962,2.2572,2671.2,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429835568,3.2078,2671.0,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429835758,3.58215,2671.0,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429835958,3.744,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429836161,4.11837,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429836560,3.744,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429836972,4.11837,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429838069,9.11837,2670.9,2670.8,0.00471071]
["bitfinex-derivatives","ETHF0:USTF0",1724429838566,3.744,2670.8,2670.1,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724429838769,1.46481092,2670.9,2670.1,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724429838770,3.2078,2670.4,2670.1,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724429839365,3.56,2670.3,2670.1,0.00388349]
["bitfinex-derivatives","ETHF0:USTF0",1724429839679,7.3048,2670.3,2670.1,0.00388349]
["bitfinex-derivatives","ETHF0:USTF0",1724429839861,2.1555,2670.2,2670.1,0.00388349]
["bitfinex-derivatives","ETHF0:USTF0",1724429840370,5.9003,2670.2,2670.0,0.00374144]
["bitfinex-derivatives","ETHF0:USTF0",1724429840564,3.2078,2670.1,2670.0,0.00374144]
["bitfinex-derivatives","ETHF0:USTF0",1724429841171,7.32788,2670.1,2670.0,0.00374144]
["bitfinex-derivatives","ETHF0:USTF0",1724429841387,7.32788,2670.1,2669.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724429841388,3.56,2669.7,2669.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724429841580,2.1555,2669.6,2669.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724429841963,3.2078,2669.7,2669.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724429842267,0.0056122,2669.8,2669.4,2.08833305]
["bitfinex-derivatives","ETHF0:USTF0",1724429842468,0.0056122,2669.8,2669.5,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724429842877,0.0056122,2669.8,2669.5,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724429843281,0.0056122,2669.8,2669.5,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724429843481,0.0056122,2669.8,2669.4,2.08833305]
["bitfinex-derivatives","ETHF0:USTF0",1724429843778,3.2078,2669.7,2669.4,2.08833305]
["bitfinex-derivatives","ETHF0:USTF0",1724429843979,2.1048,2669.6,2669.4,2.08833305]
["bitfinex-derivatives","ETHF0:USTF0",1724429844166,5.8504,2669.6,2669.4,0.00323305]
["bitfinex-derivatives","ETHF0:USTF0",1724429844371,3.7464,2669.5,2669.4,0.00323305]
["bitfinex-derivatives","ETHF0:USTF0",1724429845979,3.7464,2669.5,2668.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429845980,8.7464,2669.5,2668.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429846273,6.7678,2669.1,2668.4,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724429846477,4.2716,2669.0,2668.4,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724429846777,3.56,2668.7,2668.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724429846981,3.56,2668.7,2668.2,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1724429847470,3.2078,2668.8,2668.2,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1724429847471,3.56,2668.4,2668.2,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1724429847878,3.748,2668.3,2668.2,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1724429848173,3.748,2668.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429848174,5.9313,2668.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429848369,6.7678,2668.0,2667.3,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1724429848969,6.7678,2668.0,2666.9,0.34384887]
["bitfinex-derivatives","ETHF0:USTF0",1724429848970,6.7678,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429849179,0.00368337,2667.4,2666.7,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724429849767,0.00368337,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429849968,6.77148337,2667.4,2666.6,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1724429850578,3.21148337,2667.4,2666.6,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1724429851079,5.34448337,2667.4,2666.6,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1724429851275,3.2078,2667.1,2666.6,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1724429856986,5.34448337,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429857478,5.34448337,2667.4,2666.6,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1724429857479,4.75,2667.2,2666.6,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1724429857683,3.2078,2667.0,2666.6,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1724429857884,4.75,2666.8,2666.6,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1724429858076,5.4818,2666.7,2666.6,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1724429858387,11.378,2666.7,2666.0,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724429858678,0.00562293,2666.6,2666.0,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724429859485,0.00562293,2666.6,2666.0,4.37377859]
["bitfinex-derivatives","ETHF0:USTF0",1724429860176,4.75,2666.5,2666.0,0.00447859]
["bitfinex-derivatives","ETHF0:USTF0",1724429860383,3.2078,2666.4,2666.0,0.00447859]
["bitfinex-derivatives","ETHF0:USTF0",1724429862493,6.9582,2666.4,2666.0,0.00447859]
["bitfinex-derivatives","ETHF0:USTF0",1724429862978,3.2078,2666.4,2666.0,0.00447859]
["bitfinex-derivatives","ETHF0:USTF0",1724429868292,0.00562293,2666.6,2666.0,0.00447859]
["bitfinex-derivatives","ETHF0:USTF0",1724429868679,0.00562293,2666.6,2666.0,3.21227859]
["bitfinex-derivatives","ETHF0:USTF0",1724429868878,0.00562293,2666.6,2666.1,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724429869083,0.00562293,2666.6,2666.1,6.93388554]
["bitfinex-derivatives","ETHF0:USTF0",1724429869289,0.00562293,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429869590,0.00562293,2666.6,2666.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724429869787,0.00562293,2666.6,2666.1,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724429869978,0.00562293,2666.6,2666.1,7.09968911]
["bitfinex-derivatives","ETHF0:USTF0",1724429870288,0.00562293,2666.6,2666.1,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724429872481,3.2078,2666.5,2666.1,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1724429874086,0.00562293,2666.6,2666.1,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1724429874794,0.00562293,2666.6,2666.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724429875092,0.00562293,2666.6,2666.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724429875289,0.00562293,2666.6,2666.3,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1724429877489,0.00562293,2666.6,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724429877694,0.00562293,2666.6,2666.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724429877996,0.00368337,2667.4,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724429877997,3.21148337,2667.4,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724429878197,3.21148337,2667.4,2666.3,5.61379343]
["bitfinex-derivatives","ETHF0:USTF0",1724429878494,3.21148337,2667.4,2666.3,2.40599343]
["bitfinex-derivatives","ETHF0:USTF0",1724429878690,3.2078,2667.1,2666.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1724429878901,3.2078,2667.1,2666.3,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724429879100,0.00562293,2667.0,2666.4,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429879800,3.2078,2666.8,2666.4,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429880091,7.9578,2666.8,2666.4,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429881091,3.2078,2666.8,2666.4,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429881884,2.2676,2666.9,2666.4,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429882092,0.00562293,2667.0,2666.5,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724429882500,0.00562293,2667.0,2666.4,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429882501,3.2078,2666.8,2666.4,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429884397,3.2078,2666.8,2666.4,2.09732293]
["bitfinex-derivatives","ETHF0:USTF0",1724429888406,2.27662293,2667.0,2666.4,5.84772293]
["bitfinex-derivatives","ETHF0:USTF0",1724429888596,2.27662293,2667.0,2666.4,2.09732293]
["bitfinex-derivatives","ETHF0:USTF0",1724429888801,3.2078,2666.7,2666.4,2.09732293]
["bitfinex-derivatives","ETHF0:USTF0",1724429888998,3.2078,2666.7,2666.4,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429888999,7.9578,2666.7,2666.4,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429889212,2.1162,2666.6,2666.4,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429889793,2.49117,2666.6,2666.0,0.00447859]
["bitfinex-derivatives","ETHF0:USTF0",1724429889998,3.2078,2666.3,2666.0,0.00447859]
["bitfinex-derivatives","ETHF0:USTF0",1724429890202,2.188,2666.2,2666.0,0.00447859]
["bitfinex-derivatives","ETHF0:USTF0",1724429891106,2.1162,2666.1,2666.0,0.00447859]
["bitfinex-derivatives","ETHF0:USTF0",1724429892104,3.2078,2666.3,2666.0,3.75567859]
["bitfinex-derivatives","ETHF0:USTF0",1724429892306,6.394349,2666.6,2666.1,1.21914637]
["bitfinex-derivatives","ETHF0:USTF0",1724429892507,6.394349,2666.6,2666.0,0.00447859]
["bitfinex-derivatives","ETHF0:USTF0",1724429892508,6.394349,2666.6,2666.2,0.46892125]
["bitfinex-derivatives","ETHF0:USTF0",1724429892806,3.2078,2666.6,2666.3,1.21909188]
["bitfinex-derivatives","ETHF0:USTF0",1724429893016,3.21342293,2667.0,2666.4,6.63979188]
["bitfinex-derivatives","ETHF0:USTF0",1724429893311,3.21342293,2667.0,2666.5,1.21909188]
["bitfinex-derivatives","ETHF0:USTF0",1724429893503,3.21342293,2667.0,2666.6,1.21909188]
["bitfinex-derivatives","ETHF0:USTF0",1724429893712,3.21342293,2667.0,2666.7,1.21909188]
["bitfinex-derivatives","ETHF0:USTF0",1724429893916,3.21342293,2667.0,2666.4,11.4455]
["bitfinex-derivatives","ETHF0:USTF0",1724429894212,3.21342293,2667.0,2666.8,0.46878125]
["bitfinex-derivatives","ETHF0:USTF0",1724429894213,0.00562293,2667.0,2666.8,0.46878125]
["bitfinex-derivatives","ETHF0:USTF0",1724429894405,0.00562293,2667.0,2666.9,3.43783126]
["bitfinex-derivatives","ETHF0:USTF0",1724429894912,0.00562293,2667.0,2666.9,12.18743126]
["bitfinex-derivatives","ETHF0:USTF0",1724429896099,0.00368337,2667.4,2666.9,13.55723911]
["bitfinex-derivatives","ETHF0:USTF0",1724429896298,0.00368337,2667.4,2667.0,8.17623126]
["bitfinex-derivatives","ETHF0:USTF0",1724429896604,0.00368337,2667.4,2667.1,1.21883126]
["bitfinex-derivatives","ETHF0:USTF0",1724429896803,0.00368337,2667.4,2667.2,1.21883126]
["bitfinex-derivatives","ETHF0:USTF0",1724429897106,0.00368337,2667.4,2667.3,1.21883126]
["bitfinex-derivatives","ETHF0:USTF0",1724429897705,3.21148337,2667.4,2667.3,0.46878125]
["bitfinex-derivatives","ETHF0:USTF0",1724429898016,4.17763237,2667.4,2667.3,0.46878125]
["bitfinex-derivatives","ETHF0:USTF0",1724429899213,4.17763237,2667.4,2667.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429899514,2.287,2667.3,2667.1,0.46873465]
["bitfinex-derivatives","ETHF0:USTF0",1724429899701,2.287,2667.3,2667.2,0.46873465]
["bitfinex-derivatives","ETHF0:USTF0",1724429900009,2.287,2667.3,2667.2,0.46874315]
["bitfinex-derivatives","ETHF0:USTF0",1724429900512,7.49955685,2667.3,2667.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429900809,3.2078,2667.1,2667.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429901202,7.93661853,2667.1,2667.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429902611,3.2078,2667.1,2667.0,0.47438249]
["bitfinex-derivatives","ETHF0:USTF0",1724429903599,0.97921853,2667.3,2667.0,4.97392927]
["bitfinex-derivatives","ETHF0:USTF0",1724429903806,3.21148337,2667.4,2667.1,4.96824166]
["bitfinex-derivatives","ETHF0:USTF0",1724429903807,0.00368337,2667.4,2667.1,4.96824166]
["bitfinex-derivatives","ETHF0:USTF0",1724429904011,0.00368337,2667.4,2667.2,7.04254166]
["bitfinex-derivatives","ETHF0:USTF0",1724429904201,0.00368337,2667.4,2667.3,1.21864166]
["bitfinex-derivatives","ETHF0:USTF0",1724429904398,0.00368337,2667.4,2667.3,4.96744166]
["bitfinex-derivatives","ETHF0:USTF0",1724429907012,0.00368337,2667.4,2667.3,9.96744166]
["bitfinex-derivatives","ETHF0:USTF0",1724429909514,1.95167581,2668.5,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724429909515,6.31981853,2668.4,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724429909812,2.2796,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429910006,2.2796,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429910206,3.2078,2668.8,2668.1,2.76144386]
["bitfinex-derivatives","ETHF0:USTF0",1724429910408,0.00273914,2668.8,2668.2,1.21811084]
["bitfinex-derivatives","ETHF0:USTF0",1724429910703,0.00273914,2668.8,2668.3,4.62743484]
["bitfinex-derivatives","ETHF0:USTF0",1724429910704,0.00562293,2668.7,2668.3,4.62743484]
["bitfinex-derivatives","ETHF0:USTF0",1724429910905,0.00562293,2668.7,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724429911114,0.00562293,2668.7,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724429911307,0.00562293,2668.7,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724429911509,0.00562293,2668.7,2668.6,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1724429911812,0.00562293,2668.7,2668.6,13.17281865]
["bitfinex-derivatives","ETHF0:USTF0",1724429912017,0.00273914,2668.8,2668.6,9.96501865]
["bitfinex-derivatives","ETHF0:USTF0",1724429912209,0.00273914,2668.8,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724429913512,0.00273914,2668.8,2668.7,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724429913714,0.00562293,2669.0,2668.7,9.21555229]
["bitfinex-derivatives","ETHF0:USTF0",1724429913904,0.00562293,2669.0,2668.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724429914111,2.1132,2669.6,2668.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724429914305,2.1132,2669.6,2669.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1724429914817,2.11596745,2669.6,2669.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1724429915121,2.12159038,2669.6,2669.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1724429915413,0.00839038,2669.6,2669.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1724429915909,0.00839038,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429916110,0.00839038,2669.6,2669.3,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724429916616,0.00839038,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724429917109,0.00839038,2669.6,2669.5,4.12016]
["bitfinex-derivatives","ETHF0:USTF0",1724429918917,0.00839038,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724429919421,3.21619038,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724429920207,0.00839038,2669.6,2669.5,4.12016]
["bitfinex-derivatives","ETHF0:USTF0",1724429920507,0.00839038,2669.6,2669.5,9.12016]
["bitfinex-derivatives","ETHF0:USTF0",1724429920711,0.00839038,2669.6,2669.5,4.12016]
["bitfinex-derivatives","ETHF0:USTF0",1724429921319,0.00839038,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724429921622,0.00839038,2669.6,2669.5,4.12016]
["bitfinex-derivatives","ETHF0:USTF0",1724429921811,0.00839038,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724429922914,0.00839038,2669.6,2669.5,4.12016]
["bitfinex-derivatives","ETHF0:USTF0",1724429923321,0.00839038,2669.6,2669.5,9.12016]
["bitfinex-derivatives","ETHF0:USTF0",1724429923721,0.00839038,2669.6,2669.5,4.12016]
["bitfinex-derivatives","ETHF0:USTF0",1724429924122,0.00839038,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724429927319,0.00839038,2669.6,2669.0,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724429927833,0.00839038,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724429930832,0.00839038,2669.6,2669.4,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724429931029,0.00839038,2669.6,2669.1,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1724429931230,0.00839038,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724429931443,0.00839038,2669.6,2669.4,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724429931734,3.2078,2669.5,2669.4,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724429931924,3.2078,2669.5,2669.0,7.33099]
["bitfinex-derivatives","ETHF0:USTF0",1724429931925,7.5721,2669.5,2669.0,7.33099]
["bitfinex-derivatives","ETHF0:USTF0",1724429932330,7.5721,2669.5,2669.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429932530,2.1344,2669.4,2669.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429933018,3.2078,2669.5,2669.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724429933218,3.2078,2669.5,2669.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1724429933725,3.2078,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724429933923,5.3828,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724429934626,2.175,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724429936725,4.317,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724429938237,8.0634,2669.5,2668.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724429938440,3.2078,2669.1,2668.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724429938630,3.2078,2669.1,2668.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724429940541,4.317,2669.5,2668.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724429940833,4.317,2669.5,2668.8,0.18904579]
["bitfinex-derivatives","ETHF0:USTF0",1724429941024,4.317,2669.5,2668.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724429941229,7.5248,2669.5,2668.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724429941730,3.2078,2669.1,2668.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724429941935,4.317,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429942540,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429943937,2.1922,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429944140,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429944334,3.2078,2669.4,2668.8,0.18853113]
["bitfinex-derivatives","ETHF0:USTF0",1724429945038,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429945834,3.2078,2669.4,2668.8,0.18652647]
["bitfinex-derivatives","ETHF0:USTF0",1724429946846,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429947942,3.2078,2669.4,2668.8,0.18512134]
["bitfinex-derivatives","ETHF0:USTF0",1724429948338,3.2078,2669.4,2668.7,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724429948540,0.00839038,2669.6,2669.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724429948748,0.00839038,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429949037,0.00839038,2669.6,2669.1,7.6725916]
["bitfinex-derivatives","ETHF0:USTF0",1724429949038,0.00839038,2669.6,2669.1,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724429949245,0.00839038,2669.6,2669.2,1.21755195]
["bitfinex-derivatives","ETHF0:USTF0",1724429949440,0.00839038,2669.6,2669.3,0.46829329]
["bitfinex-derivatives","ETHF0:USTF0",1724429949744,3.2078,2670.0,2669.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724429949950,3.2078,2670.0,2669.6,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1724429950132,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429950333,5.36841853,2670.8,2670.0,0.46821165]
["bitfinex-derivatives","ETHF0:USTF0",1724429950540,5.36841853,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429950541,3.2078,2670.9,2670.1,6.90862361]
["bitfinex-derivatives","ETHF0:USTF0",1724429950846,3.2078,2670.9,2670.2,1.21722361]
["bitfinex-derivatives","ETHF0:USTF0",1724429950847,0.00295977,2670.9,2670.2,1.21722361]
["bitfinex-derivatives","ETHF0:USTF0",1724429951053,0.00295977,2670.9,2670.1,5.69416731]
["bitfinex-derivatives","ETHF0:USTF0",1724429951054,3.21075977,2670.9,2670.3,0.46821165]
["bitfinex-derivatives","ETHF0:USTF0",1724429951346,0.00295977,2670.9,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724429951539,0.0085827,2670.9,2670.8,0.84241999]
["bitfinex-derivatives","ETHF0:USTF0",1724429951744,0.0085827,2670.9,2670.8,4.58641999]
["bitfinex-derivatives","ETHF0:USTF0",1724429951955,2.7e-06,2670.9,2670.8,10.33523497]
["bitfinex-derivatives","ETHF0:USTF0",1724429952437,2.7e-06,2670.9,2670.8,12.44833497]
["bitfinex-derivatives","ETHF0:USTF0",1724429952832,0.00316422,2670.9,2670.8,12.44833497]
["bitfinex-derivatives","ETHF0:USTF0",1724429953035,4.22e-06,2670.9,2670.8,12.44833497]
["bitfinex-derivatives","ETHF0:USTF0",1724429953844,2.0831,2671.9,2670.8,16.09297163]
["bitfinex-derivatives","ETHF0:USTF0",1724429954040,3.2078,2672.1,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724429954242,0.00371283,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724429954443,0.00371283,2671.6,2671.1,0.74870276]
["bitfinex-derivatives","ETHF0:USTF0",1724429954444,0.00371283,2671.6,2670.8,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724429954640,0.00371283,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724429954936,0.00371283,2671.6,2670.9,1.21668791]
["bitfinex-derivatives","ETHF0:USTF0",1724429954937,0.00710856,2671.6,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724429955236,0.00710856,2671.6,2670.8,2.45311317]
["bitfinex-derivatives","ETHF0:USTF0",1724429955439,0.00710856,2671.6,2670.9,1.21671803]
["bitfinex-derivatives","ETHF0:USTF0",1724429955637,0.00710856,2671.6,2671.0,0.46797124]
["bitfinex-derivatives","ETHF0:USTF0",1724429955940,0.00710856,2671.6,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724429956136,0.00710856,2671.6,2670.8,2.45311317]
["bitfinex-derivatives","ETHF0:USTF0",1724429956338,0.00710856,2671.6,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724429956547,0.00710856,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724429957043,0.00710856,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724429957243,0.00710856,2671.6,2671.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724429957747,3.2078,2671.5,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724429957947,2.1273,2671.4,2670.8,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724429958139,2.1273,2671.4,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724429958446,2.1273,2671.4,2670.8,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724429958646,2.1273,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724429958947,2.1273,2671.4,2670.9,0.46799737]
["bitfinex-derivatives","ETHF0:USTF0",1724429959140,2.1273,2671.4,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724429959338,2.1273,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724429960241,3.21490856,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724429960442,3.21490856,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724429960443,0.00710856,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724429960646,0.00710856,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724429960949,0.00710856,2671.6,2671.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429960950,0.00710856,2671.6,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724429961144,0.00710856,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724429962038,0.00710856,2671.6,2671.5,4.11748]
["bitfinex-derivatives","ETHF0:USTF0",1724429962739,0.00710856,2671.6,2671.5,9.11748]
["bitfinex-derivatives","ETHF0:USTF0",1724429963243,8.56e-06,2671.6,2671.5,9.11748]
["bitfinex-derivatives","ETHF0:USTF0",1724429963444,8.56e-06,2671.6,2671.5,14.31650846]
["bitfinex-derivatives","ETHF0:USTF0",1724429964647,8.56e-06,2671.6,2671.5,14.65783136]
["bitfinex-derivatives","ETHF0:USTF0",1724429968347,8.56e-06,2671.6,2671.5,20.33354136]
["bitfinex-derivatives","ETHF0:USTF0",1724429969248,4.1839,2672.7,2672.1,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1724429969448,3.2078,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429969449,5.2533,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724429969650,5.2533,2673.3,2673.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724429970243,5.25791147,2673.3,2673.1,0.37774049]
["bitfinex-derivatives","ETHF0:USTF0",1724429970949,5.25791147,2673.3,2673.1,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724429971246,3.21241147,2673.3,2673.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724429973437,3.21241147,2673.3,2673.1,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724429973438,3.21241147,2673.3,2673.1,0.37774049]
["bitfinex-derivatives","ETHF0:USTF0",1724429973641,3.21241147,2673.3,2673.1,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724429973642,4.4312,2673.2,2673.1,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724429973856,8.54604,2673.2,2673.1,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724429974149,15.3971,2673.2,2672.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429974343,3.2078,2673.0,2672.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429974541,6.6563,2673.2,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724429974957,6.6563,2673.2,2672.9,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1724429975255,6.6563,2673.2,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724429975449,3.2078,2673.1,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724429975651,6.9486,2673.1,2672.9,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1724429975851,6.9486,2673.1,2673.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724429976046,4.11487,2673.0,2672.9,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1724429976245,0.37409,2672.9,2672.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724429976467,3.7408,2673.0,2672.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429976468,3.2078,2673.0,2672.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724429976661,3.2078,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724429977156,6.9486,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724429977349,6.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429977547,11.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429977857,6.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429978557,6.9486,2673.0,2672.9,0.00433315]
["bitfinex-derivatives","ETHF0:USTF0",1724429979650,12.32267,2673.0,2672.9,0.00433315]
["bitfinex-derivatives","ETHF0:USTF0",1724429979956,6.9486,2673.0,2672.9,0.00433315]
["bitfinex-derivatives","ETHF0:USTF0",1724429980460,11.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429980643,3.7408,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429981152,6.9486,2673.0,2672.9,0.00433315]
["bitfinex-derivatives","ETHF0:USTF0",1724429981546,6.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429981741,6.9486,2673.0,2672.9,0.00433315]
["bitfinex-derivatives","ETHF0:USTF0",1724429982348,6.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429985146,6.9486,2673.0,2672.9,0.00433315]
["bitfinex-derivatives","ETHF0:USTF0",1724429985753,6.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429985959,6.9486,2673.0,2672.9,0.00433315]
["bitfinex-derivatives","ETHF0:USTF0",1724429986263,6.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429986563,7.32267,2673.0,2672.9,0.00433315]
["bitfinex-derivatives","ETHF0:USTF0",1724429986762,11.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429988058,6.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429988861,6.9486,2673.0,2672.9,0.00433315]
["bitfinex-derivatives","ETHF0:USTF0",1724429988862,12.32267,2673.0,2672.9,0.00433315]
["bitfinex-derivatives","ETHF0:USTF0",1724429989868,6.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429990166,11.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429990367,6.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429992768,3.2078,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429993560,6.9486,2673.0,2672.9,0.37842315]
["bitfinex-derivatives","ETHF0:USTF0",1724429995263,12.32267,2673.0,2672.9,0.00433315]
["bitfinex-derivatives","ETHF0:USTF0",1724429995457,0.37412,2672.7,2672.1,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724429995660,3.2078,2672.4,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724429996361,6.9502,2672.4,2672.3,0.37842548]
["bitfinex-derivatives","ETHF0:USTF0",1724429997065,3.2078,2672.4,2672.3,0.37842548]
["bitfinex-derivatives","ETHF0:USTF0",1724429997565,4.3941,2672.6,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724429997766,8.1357,2672.6,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724429998867,4.3941,2672.6,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724429999067,3.2078,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724430000464,3.2078,2672.7,2672.3,0.00425548]
["bitfinex-derivatives","ETHF0:USTF0",1724430000465,3.2078,2672.7,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724430000673,0.97921853,2672.6,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724430000868,3.17931853,2672.6,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724430001171,0.37418,2672.2,2672.1,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724430001364,3.58198,2672.2,2672.1,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1724430001669,3.58198,2672.2,2672.1,0.37982293]
["bitfinex-derivatives","ETHF0:USTF0",1724430001670,0.97754239,2672.2,2672.1,0.37982293]
["bitfinex-derivatives","ETHF0:USTF0",1724430001876,0.97754239,2672.3,2672.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724430002168,4.18534239,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724430002561,3.2078,2672.5,2672.4,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1724430002767,3.2078,2672.5,2672.4,6.26742137]
["bitfinex-derivatives","ETHF0:USTF0",1724430003079,3.2078,2672.5,2672.4,9.8273924]
["bitfinex-derivatives","ETHF0:USTF0",1724430004360,3.2078,2672.5,2672.4,8.8919924]
["bitfinex-derivatives","ETHF0:USTF0",1724430004568,0.97754239,2672.8,2672.4,9.4532324]
["bitfinex-derivatives","ETHF0:USTF0",1724430004764,0.97754239,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430004975,0.97754239,2672.9,2672.8,0.84188169]
["bitfinex-derivatives","ETHF0:USTF0",1724430005169,0.97754239,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430005365,3.2078,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724430005564,3.2078,2673.0,2672.9,3.44375035]
["bitfinex-derivatives","ETHF0:USTF0",1724430005565,4.18534239,2673.0,2672.9,3.44375035]
["bitfinex-derivatives","ETHF0:USTF0",1724430005764,4.67392301,2673.0,2672.9,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1724430006069,4.67392301,2673.0,2672.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1724430006266,4.67392301,2673.0,2672.9,3.06945611]
["bitfinex-derivatives","ETHF0:USTF0",1724430006482,4.18608011,2673.0,2672.9,3.06945611]
["bitfinex-derivatives","ETHF0:USTF0",1724430006678,4.67392301,2673.0,2672.9,3.06945611]
["bitfinex-derivatives","ETHF0:USTF0",1724430007375,4.67392301,2673.0,2672.9,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1724430007562,4.67392301,2673.0,2672.9,3.81781163]
["bitfinex-derivatives","ETHF0:USTF0",1724430008272,4.67392301,2673.0,2672.9,3.06942909]
["bitfinex-derivatives","ETHF0:USTF0",1724430008578,4.67392301,2673.0,2672.9,3.81781095]
["bitfinex-derivatives","ETHF0:USTF0",1724430008579,4.67653167,2673.0,2672.9,3.81781095]
["bitfinex-derivatives","ETHF0:USTF0",1724430008771,6.9486,2673.0,2672.9,0.84182909]
["bitfinex-derivatives","ETHF0:USTF0",1724430008965,8.90343068,2673.0,2672.9,0.46773909]
["bitfinex-derivatives","ETHF0:USTF0",1724430009167,9.56568,2673.0,2672.9,0.46777949]
["bitfinex-derivatives","ETHF0:USTF0",1724430009367,0.3741,2672.9,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724430009571,4.67699917,2672.6,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724430009875,4.67699917,2672.6,2672.5,1.59045068]
["bitfinex-derivatives","ETHF0:USTF0",1724430010173,1.46919917,2672.6,2672.5,1.59045068]
["bitfinex-derivatives","ETHF0:USTF0",1724430010375,1.95893223,2672.8,2672.5,1.21631068]
["bitfinex-derivatives","ETHF0:USTF0",1724430010674,1.95893223,2672.8,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724430010872,1.95893223,2672.8,2672.7,1.59042068]
["bitfinex-derivatives","ETHF0:USTF0",1724430011565,1.95893223,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430011770,5.16673223,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724430012075,5.16673223,2673.0,2672.9,1.59040068]
["bitfinex-derivatives","ETHF0:USTF0",1724430012379,5.16673223,2673.0,2672.9,5.98083]
["bitfinex-derivatives","ETHF0:USTF0",1724430012380,2.3906216,2673.0,2672.9,5.98083]
["bitfinex-derivatives","ETHF0:USTF0",1724430012564,3.21241147,2673.3,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724430012565,0.97945863,2673.1,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724430012765,0.97945863,2673.1,2673.0,1.59006505]
["bitfinex-derivatives","ETHF0:USTF0",1724430013064,0.97945863,2673.1,2673.0,1.59015605]
["bitfinex-derivatives","ETHF0:USTF0",1724430013065,1.95893223,2673.1,2673.0,1.59015605]
["bitfinex-derivatives","ETHF0:USTF0",1724430013461,1.95893223,2673.1,2673.0,1.21608605]
["bitfinex-derivatives","ETHF0:USTF0",1724430013670,1.95893223,2673.1,2673.0,1.59015605]
["bitfinex-derivatives","ETHF0:USTF0",1724430014264,1.95893223,2673.1,2673.0,1.12243065]
["bitfinex-derivatives","ETHF0:USTF0",1724430014465,1.95893223,2673.1,2673.0,1.59019428]
["bitfinex-derivatives","ETHF0:USTF0",1724430015772,1.95893223,2673.1,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724430015968,1.95893223,2673.1,2672.4,8.02380348]
["bitfinex-derivatives","ETHF0:USTF0",1724430015969,5.16673223,2673.0,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724430016275,5.16673223,2673.0,2672.8,0.7484552]
["bitfinex-derivatives","ETHF0:USTF0",1724430016276,5.3404,2673.0,2672.8,0.7484552]
["bitfinex-derivatives","ETHF0:USTF0",1724430016464,2.44976132,2672.9,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724430016671,2.44976132,2672.8,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430016865,1.95983937,2672.4,2672.3,1.59059295]
["bitfinex-derivatives","ETHF0:USTF0",1724430017065,1.95983937,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724430017265,5.65756132,2672.6,2672.4,1.21642295]
["bitfinex-derivatives","ETHF0:USTF0",1724430017479,6.19136132,2672.5,2672.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724430017665,4.09263864,2672.4,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430017869,2.1326,2672.4,2672.3,1.59066973]
["bitfinex-derivatives","ETHF0:USTF0",1724430018065,5.3404,2672.4,2672.3,1.59066973]
["bitfinex-derivatives","ETHF0:USTF0",1724430018274,11.04294354,2672.4,2672.3,1.59066973]
["bitfinex-derivatives","ETHF0:USTF0",1724430018577,4.09274354,2672.4,2672.3,1.59066973]
["bitfinex-derivatives","ETHF0:USTF0",1724430018773,1.96014354,2672.4,2672.3,1.59066973]
["bitfinex-derivatives","ETHF0:USTF0",1724430020177,4.15244354,2672.7,2672.3,4.95889973]
["bitfinex-derivatives","ETHF0:USTF0",1724430020378,0.9800099,2672.5,2672.4,1.59044754]
["bitfinex-derivatives","ETHF0:USTF0",1724430020672,0.9800099,2672.5,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724430020870,0.9800099,2672.5,2672.4,1.59043065]
["bitfinex-derivatives","ETHF0:USTF0",1724430021175,4.15244354,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724430021374,4.15244354,2672.7,2672.6,0.8419264]
["bitfinex-derivatives","ETHF0:USTF0",1724430021375,1.96014354,2672.7,2672.6,0.8419264]
["bitfinex-derivatives","ETHF0:USTF0",1724430021579,1.96014354,2672.8,2672.6,1.59040065]
["bitfinex-derivatives","ETHF0:USTF0",1724430021770,1.96014354,2672.8,2672.7,1.21627065]
["bitfinex-derivatives","ETHF0:USTF0",1724430021771,2.2058,2672.8,2672.7,1.21627065]
["bitfinex-derivatives","ETHF0:USTF0",1724430022464,5.9474,2672.8,2672.7,1.21627065]
["bitfinex-derivatives","ETHF0:USTF0",1724430022964,5.9474,2672.8,2672.7,1.21627487]
["bitfinex-derivatives","ETHF0:USTF0",1724430023170,5.9474,2672.8,2672.7,0.74847684]
["bitfinex-derivatives","ETHF0:USTF0",1724430023369,5.9474,2672.8,2672.7,1.96477779]
["bitfinex-derivatives","ETHF0:USTF0",1724430023573,3.7416,2672.8,2672.7,2.05820528]
["bitfinex-derivatives","ETHF0:USTF0",1724430023779,1.95994779,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430023985,1.95994779,2672.9,2672.8,1.12258684]
["bitfinex-derivatives","ETHF0:USTF0",1724430024275,1.95994779,2672.9,2672.8,1.59039111]
["bitfinex-derivatives","ETHF0:USTF0",1724430024582,5.65756132,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724430024777,5.65756132,2673.0,2672.9,1.59038111]
["bitfinex-derivatives","ETHF0:USTF0",1724430025176,9.39836132,2673.0,2672.9,1.59038111]
["bitfinex-derivatives","ETHF0:USTF0",1724430025479,5.65756132,2673.0,2672.9,1.59038111]
["bitfinex-derivatives","ETHF0:USTF0",1724430025777,3.2078,2673.0,2672.9,1.59038111]
["bitfinex-derivatives","ETHF0:USTF0",1724430025972,5.65756132,2673.0,2672.9,1.59038111]
["bitfinex-derivatives","ETHF0:USTF0",1724430027484,15.88267,2673.0,2672.9,0.46780427]
["bitfinex-derivatives","ETHF0:USTF0",1724430027685,0.3741,2672.9,2672.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430027983,1.96021087,2672.6,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724430028172,1.96021087,2672.6,2672.5,1.122665]
["bitfinex-derivatives","ETHF0:USTF0",1724430028687,8.39986359,2672.6,2672.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724430028872,5.65806359,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724430029068,5.16794388,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724430029271,1.96014388,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724430029686,2.45026359,2672.8,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724430030391,2.45026359,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430030885,5.65775605,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724430031187,3.2078,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724430034381,5.16766284,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724430034786,3.2078,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724430035489,1.95986284,2673.1,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724430035690,1.95986284,2673.2,2673.0,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1724430035882,1.96447431,2673.3,2673.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724430036284,0.00461147,2673.3,2673.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724430037683,5.70527431,2673.3,2673.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724430037883,1.95986284,2673.2,2673.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724430038479,1.95986284,2673.2,2672.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1724430038480,10.70066284,2673.2,2672.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1724430038693,10.70066284,2673.2,2672.4,1.45850348]
["bitfinex-derivatives","ETHF0:USTF0",1724430038694,1.9589497,2672.8,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430039791,1.9589497,2672.8,2672.7,0.84190827]
["bitfinex-derivatives","ETHF0:USTF0",1724430041792,3.2078,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430041995,3.2078,2672.9,2672.8,0.84190827]
["bitfinex-derivatives","ETHF0:USTF0",1724430042381,5.16677612,2672.9,2672.8,0.84190827]
["bitfinex-derivatives","ETHF0:USTF0",1724430042890,5.16677612,2672.9,2672.8,1.77716827]
["bitfinex-derivatives","ETHF0:USTF0",1724430043197,5.16677612,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724430043393,3.2078,2673.2,2673.1,0.8418178]
["bitfinex-derivatives","ETHF0:USTF0",1724430043796,5.16677612,2673.2,2673.1,0.8418178]
["bitfinex-derivatives","ETHF0:USTF0",1724430044098,5.65648713,2673.2,2673.1,0.4677578]
["bitfinex-derivatives","ETHF0:USTF0",1724430044995,3.2078,2673.2,2673.1,0.8418178]
["bitfinex-derivatives","ETHF0:USTF0",1724430045199,5.16657437,2673.2,2673.1,0.8418178]
["bitfinex-derivatives","ETHF0:USTF0",1724430046090,5.16657437,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724430046292,5.16657437,2673.2,2673.1,1.30952361]
["bitfinex-derivatives","ETHF0:USTF0",1724430046997,3.2078,2673.2,2673.1,1.30952361]
["bitfinex-derivatives","ETHF0:USTF0",1724430047291,5.16657437,2673.2,2673.1,1.30952361]
["bitfinex-derivatives","ETHF0:USTF0",1724430047898,3.2078,2673.2,2673.1,5.98547361]
["bitfinex-derivatives","ETHF0:USTF0",1724430048901,4.18729137,2673.2,2673.1,5.98547361]
["bitfinex-derivatives","ETHF0:USTF0",1724430049095,3.2078,2673.2,2673.1,5.05032361]
["bitfinex-derivatives","ETHF0:USTF0",1724430049397,3.2078,2673.2,2673.1,4.58258859]
["bitfinex-derivatives","ETHF0:USTF0",1724430049586,4.18729137,2673.2,2673.1,5.05026366]
["bitfinex-derivatives","ETHF0:USTF0",1724430050791,3.2078,2673.2,2673.1,5.05026366]
["bitfinex-derivatives","ETHF0:USTF0",1724430051696,3.2078,2673.2,2673.1,5.98541366]
["bitfinex-derivatives","ETHF0:USTF0",1724430051895,0.98410284,2673.3,2673.2,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1724430052091,0.00461147,2673.3,2673.2,6.03303507]
["bitfinex-derivatives","ETHF0:USTF0",1724430052402,0.00461147,2673.3,2673.2,11.89983507]
["bitfinex-derivatives","ETHF0:USTF0",1724430052698,0.00461147,2673.3,2673.2,10.96469477]
["bitfinex-derivatives","ETHF0:USTF0",1724430052895,0.00461147,2673.3,2673.2,7.22389477]
["bitfinex-derivatives","ETHF0:USTF0",1724430052896,0.98410284,2673.3,2673.2,7.22389477]
["bitfinex-derivatives","ETHF0:USTF0",1724430053091,0.98410284,2673.3,2673.2,6.75624]
["bitfinex-derivatives","ETHF0:USTF0",1724430053491,0.98410284,2673.3,2673.2,7.2239149]
["bitfinex-derivatives","ETHF0:USTF0",1724430053693,0.00461147,2673.3,2673.2,4.9855149]
["bitfinex-derivatives","ETHF0:USTF0",1724430054295,0.9833758,2673.3,2673.2,4.9855149]
["bitfinex-derivatives","ETHF0:USTF0",1724430054492,0.98335616,2673.3,2673.2,4.9855149]
["bitfinex-derivatives","ETHF0:USTF0",1724430055194,0.00461147,2673.3,2673.2,4.9855149]
["bitfinex-derivatives","ETHF0:USTF0",1724430055393,0.98334189,2673.3,2673.2,4.9855149]
["bitfinex-derivatives","ETHF0:USTF0",1724430055806,0.00461147,2673.3,2673.2,9.6614349]
["bitfinex-derivatives","ETHF0:USTF0",1724430056009,0.00461147,2673.3,2673.2,9.66140619]
["bitfinex-derivatives","ETHF0:USTF0",1724430057407,0.00461147,2673.3,2673.2,14.66140619]
["bitfinex-derivatives","ETHF0:USTF0",1724430057795,0.00461147,2673.3,2673.2,9.66140619]
["bitfinex-derivatives","ETHF0:USTF0",1724430058199,0.00461147,2673.3,2673.2,14.66140619]
["bitfinex-derivatives","ETHF0:USTF0",1724430059418,0.00461147,2673.3,2673.2,9.66140619]
["bitfinex-derivatives","ETHF0:USTF0",1724430059816,0.00461147,2673.3,2673.2,14.66140619]
["bitfinex-derivatives","ETHF0:USTF0",1724430060117,0.00461147,2673.3,2673.2,9.66138883]
["bitfinex-derivatives","ETHF0:USTF0",1724430060320,0.00461147,2673.3,2673.2,8.72626883]
["bitfinex-derivatives","ETHF0:USTF0",1724430060514,0.00461147,2673.3,2673.2,9.66138883]
["bitfinex-derivatives","ETHF0:USTF0",1724430060719,0.00461147,2673.3,2673.2,4.98546883]
["bitfinex-derivatives","ETHF0:USTF0",1724430061719,0.00461147,2673.3,2673.2,4.51784]
["bitfinex-derivatives","ETHF0:USTF0",1724430061919,0.00461147,2673.3,2673.2,4.98550012]
["bitfinex-derivatives","ETHF0:USTF0",1724430062120,0.00461147,2673.3,2673.2,4.51784]
["bitfinex-derivatives","ETHF0:USTF0",1724430062322,0.00461147,2673.3,2673.2,4.98551228]
["bitfinex-derivatives","ETHF0:USTF0",1724430065230,6.76312199,2673.3,2673.2,0.84171228]
["bitfinex-derivatives","ETHF0:USTF0",1724430065409,3.02232199,2673.3,2673.2,0.84171228]
["bitfinex-derivatives","ETHF0:USTF0",1724430065823,2.04431147,2673.3,2673.2,0.84171228]
["bitfinex-derivatives","ETHF0:USTF0",1724430066021,2.04431147,2673.3,2673.2,0.46767228]
["bitfinex-derivatives","ETHF0:USTF0",1724430066221,2.04431147,2673.3,2672.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1724430066222,0.37405,2673.2,2672.3,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1724430066429,1.95694818,2673.1,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724430066627,1.95694818,2673.1,2672.5,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1724430066628,5.16474818,2673.0,2672.5,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1724430066825,3.2078,2672.7,2672.6,0.46778367]
["bitfinex-derivatives","ETHF0:USTF0",1724430067226,3.2078,2672.7,2672.6,4.20938367]
["bitfinex-derivatives","ETHF0:USTF0",1724430067631,3.2078,2672.7,2672.6,4.20935676]
["bitfinex-derivatives","ETHF0:USTF0",1724430068027,3.2078,2672.7,2672.6,0.46775676]
["bitfinex-derivatives","ETHF0:USTF0",1724430068228,3.2078,2672.7,2672.6,4.20935676]
["bitfinex-derivatives","ETHF0:USTF0",1724430068528,3.2078,2672.7,2672.6,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724430068830,3.2078,2672.7,2672.6,4.20936773]
["bitfinex-derivatives","ETHF0:USTF0",1724430069228,3.2078,2672.7,2672.6,0.46776773]
["bitfinex-derivatives","ETHF0:USTF0",1724430069833,4.186,2672.7,2672.6,0.46776773]
["bitfinex-derivatives","ETHF0:USTF0",1724430070129,9.28027237,2672.7,2672.6,0.46776773]
["bitfinex-derivatives","ETHF0:USTF0",1724430070332,0.37414,2672.6,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430070521,0.97875966,2672.3,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430070722,1.95751933,2672.6,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430070723,0.97875966,2672.4,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430073332,0.97875966,2672.5,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430073637,0.97875966,2672.5,2672.2,2.03058742]
["bitfinex-derivatives","ETHF0:USTF0",1724430073838,4.18655966,2672.5,2672.2,2.03058742]
["bitfinex-derivatives","ETHF0:USTF0",1724430074534,0.97875966,2672.5,2672.2,2.03058742]
["bitfinex-derivatives","ETHF0:USTF0",1724430074738,0.97875966,2672.5,2672.2,5.59058742]
["bitfinex-derivatives","ETHF0:USTF0",1724430075036,0.97875966,2672.6,2672.3,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724430075338,0.97875966,2672.8,2672.3,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724430079040,4.18655966,2672.9,2672.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430079237,3.2078,2672.9,2672.6,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724430079433,4.18655966,2672.9,2672.6,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724430080236,3.00995966,2673.0,2672.6,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724430080945,3.00995966,2673.0,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724430082342,3.00995966,2673.0,2672.9,0.84183438]
["bitfinex-derivatives","ETHF0:USTF0",1724430082537,0.97875966,2673.1,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724430082733,0.98787113,2673.3,2673.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724430082938,0.98787113,2673.3,2673.2,0.84178438]
["bitfinex-derivatives","ETHF0:USTF0",1724430083741,3.74991147,2673.3,2673.2,0.46774438]
["bitfinex-derivatives","ETHF0:USTF0",1724430083941,3.74991147,2673.3,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724430083942,11.56897777,2673.3,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724430084248,4.67508045,2673.0,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724430084545,4.67508045,2673.0,2672.4,5.07339]
["bitfinex-derivatives","ETHF0:USTF0",1724430084749,0.37413,2672.6,2672.5,0.46776439]
["bitfinex-derivatives","ETHF0:USTF0",1724430085043,0.37413,2672.6,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430085044,1.46728045,2672.6,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430085243,5.16417394,2672.7,2672.3,0.4678243]
["bitfinex-derivatives","ETHF0:USTF0",1724430085244,2.44559084,2672.5,2672.3,0.4678243]
["bitfinex-derivatives","ETHF0:USTF0",1724430085450,3.2078,2672.7,2672.4,0.46780869]
["bitfinex-derivatives","ETHF0:USTF0",1724430085451,0.97831039,2672.6,2672.4,0.46780869]
["bitfinex-derivatives","ETHF0:USTF0",1724430085638,0.97831039,2672.5,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430085837,0.97831039,2672.5,2672.3,0.46782437]
["bitfinex-derivatives","ETHF0:USTF0",1724430086040,0.97831039,2672.5,2672.4,0.46782437]
["bitfinex-derivatives","ETHF0:USTF0",1724430086448,0.97831039,2672.6,2672.4,0.46782437]
["bitfinex-derivatives","ETHF0:USTF0",1724430086646,0.97831039,2672.6,2672.5,0.46782437]
["bitfinex-derivatives","ETHF0:USTF0",1724430087335,4.18611039,2672.7,2672.5,0.46782437]
["bitfinex-derivatives","ETHF0:USTF0",1724430087535,4.18611039,2672.7,2672.6,0.46782437]
["bitfinex-derivatives","ETHF0:USTF0",1724430088342,4.18611039,2672.7,2672.4,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724430088643,4.18611039,2672.7,2672.5,0.46779394]
["bitfinex-derivatives","ETHF0:USTF0",1724430088839,4.18611039,2672.7,2672.6,0.46779394]
["bitfinex-derivatives","ETHF0:USTF0",1724430089439,4.18611039,2672.7,2672.4,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724430089635,0.97831039,2672.6,2672.5,0.46779798]
["bitfinex-derivatives","ETHF0:USTF0",1724430089842,4.18611039,2672.7,2672.5,0.46779798]
["bitfinex-derivatives","ETHF0:USTF0",1724430090048,4.18611039,2672.7,2672.6,0.46779127]
["bitfinex-derivatives","ETHF0:USTF0",1724430090353,3.2078,2672.7,2672.6,0.46777433]
["bitfinex-derivatives","ETHF0:USTF0",1724430090850,3.2078,2672.7,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430090851,4.67508045,2672.7,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430091149,0.9781269,2672.6,2672.3,0.4678172]
["bitfinex-derivatives","ETHF0:USTF0",1724430091441,0.9781269,2672.5,2672.4,0.4678172]
["bitfinex-derivatives","ETHF0:USTF0",1724430091644,0.9781269,2672.6,2672.4,0.4678172]
["bitfinex-derivatives","ETHF0:USTF0",1724430091835,0.9781269,2672.6,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430092041,0.9781269,2672.6,2672.3,0.46783226]
["bitfinex-derivatives","ETHF0:USTF0",1724430092253,0.9781269,2672.6,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430092254,3.2078,2672.4,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430092641,4.2008,2672.3,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430093052,4.2008,2672.3,2672.2,0.47213452]
["bitfinex-derivatives","ETHF0:USTF0",1724430095158,4.2008,2672.3,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430095343,4.2008,2672.3,2672.2,0.47214859]
["bitfinex-derivatives","ETHF0:USTF0",1724430096746,4.2008,2672.3,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430096942,4.2008,2672.3,2672.2,0.47216733]
["bitfinex-derivatives","ETHF0:USTF0",1724430097145,8.9213269,2672.3,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430097462,7.9432,2672.3,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430098047,9.41048045,2672.3,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430099151,14.78465045,2672.3,2672.2,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724430099351,14.78465045,2672.3,2671.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1724430099352,3.7424,2672.2,2671.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1724430099651,3.2078,2672.0,2671.6,0.46793312]
["bitfinex-derivatives","ETHF0:USTF0",1724430099857,3.2078,2672.0,2671.7,0.46793312]
["bitfinex-derivatives","ETHF0:USTF0",1724430100158,3.2078,2672.0,2671.8,0.46793312]
["bitfinex-derivatives","ETHF0:USTF0",1724430100349,3.2078,2672.0,2671.8,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1724430101755,7.92757378,2672.0,2671.8,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1724430102059,0.97737378,2671.9,2671.8,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1724430102455,4.71977378,2671.9,2671.8,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1724430103160,3.7424,2671.9,2671.8,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1724430103758,5.7607,2671.9,2671.8,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1724430104356,2.0183,2671.9,2671.8,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1724430105257,3.11916024,2672.2,2671.8,4.21348516]
["bitfinex-derivatives","ETHF0:USTF0",1724430105460,2.14178646,2672.2,2671.9,2.62810115]
["bitfinex-derivatives","ETHF0:USTF0",1724430105656,2.14178646,2672.2,2671.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724430106865,6.32696024,2672.2,2671.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724430107454,6.32696024,2672.2,2672.0,0.46788989]
["bitfinex-derivatives","ETHF0:USTF0",1724430107455,5.34958646,2672.2,2672.0,0.46788989]
["bitfinex-derivatives","ETHF0:USTF0",1724430107771,5.34958646,2672.2,2671.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724430107957,5.34958646,2672.2,2672.0,0.46788385]
["bitfinex-derivatives","ETHF0:USTF0",1724430108262,5.34958646,2672.2,2671.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724430108452,5.34958646,2672.2,2672.0,0.46788333]
["bitfinex-derivatives","ETHF0:USTF0",1724430108660,5.34958646,2672.2,2671.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724430108862,5.34958646,2672.2,2672.0,0.46788096]
["bitfinex-derivatives","ETHF0:USTF0",1724430109156,5.34958646,2672.2,2671.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724430109362,6.32696024,2672.2,2672.0,0.46789046]
["bitfinex-derivatives","ETHF0:USTF0",1724430109565,0.97737378,2672.1,2671.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724430109868,0.97737378,2672.1,2671.8,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1724430110062,0.97737378,2672.1,2671.9,0.46791492]
["bitfinex-derivatives","ETHF0:USTF0",1724430110263,0.37423,2671.9,2671.8,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1724430110566,5.04654841,2671.9,2671.8,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1724430110860,9.42253,2671.9,2671.8,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1724430111063,16.19650394,2671.9,2670.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724430111267,3.2078,2671.2,2671.0,0.46803571]
["bitfinex-derivatives","ETHF0:USTF0",1724430111455,3.2078,2671.2,2670.4,0.97727507]
["bitfinex-derivatives","ETHF0:USTF0",1724430111456,2.0623,2671.1,2670.4,0.97727507]
["bitfinex-derivatives","ETHF0:USTF0",1724430111659,2.0623,2671.1,2670.2,1.46591261]
["bitfinex-derivatives","ETHF0:USTF0",1724430111660,5.13668615,2671.1,2670.5,0.46809126]
["bitfinex-derivatives","ETHF0:USTF0",1724430111858,3.00658615,2671.0,2670.6,0.46809126]
["bitfinex-derivatives","ETHF0:USTF0",1724430112069,3.01116724,2671.0,2670.6,0.47162625]
["bitfinex-derivatives","ETHF0:USTF0",1724430112365,3.2078,2670.9,2670.6,0.00353499]
["bitfinex-derivatives","ETHF0:USTF0",1724430113163,3.2078,2670.9,2670.7,0.46809843]
["bitfinex-derivatives","ETHF0:USTF0",1724430113360,3.2078,2670.9,2670.6,0.00353499]
["bitfinex-derivatives","ETHF0:USTF0",1724430116272,0.00458109,2671.0,2670.6,0.00353499]
["bitfinex-derivatives","ETHF0:USTF0",1724430116566,0.00458109,2671.0,2670.6,5.93053499]
["bitfinex-derivatives","ETHF0:USTF0",1724430116971,0.00458109,2671.0,2670.7,4.02802196]
["bitfinex-derivatives","ETHF0:USTF0",1724430117277,0.00458109,2671.0,2670.8,0.46802196]
["bitfinex-derivatives","ETHF0:USTF0",1724430117570,1.09e-06,2671.0,2670.9,12.76141196]
["bitfinex-derivatives","ETHF0:USTF0",1724430117869,1.09e-06,2671.0,2670.9,9.01741196]
["bitfinex-derivatives","ETHF0:USTF0",1724430118070,1.09e-06,2671.0,2670.9,21.86085372]
["bitfinex-derivatives","ETHF0:USTF0",1724430119364,2.0103,2672.0,2670.9,20.55056372]
["bitfinex-derivatives","ETHF0:USTF0",1724430119565,2.0103,2672.0,2671.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430119772,2.0103,2672.0,2671.4,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724430119975,2.0103,2672.0,2671.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724430120273,2.01438759,2672.0,2671.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724430121663,3.2078,2671.8,2671.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430121867,3.2078,2671.8,2671.2,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724430122268,2.99067374,2672.0,2671.2,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724430122269,2.01438759,2672.0,2671.2,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724430122565,2.01438759,2672.0,2671.3,4.02793476]
["bitfinex-derivatives","ETHF0:USTF0",1724430122768,2.01438759,2672.0,2671.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430123479,2.01438759,2672.0,2671.2,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724430123679,3.2078,2671.8,2671.2,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724430123976,2.0383,2671.7,2671.2,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724430124165,2.01438759,2672.0,2671.3,0.46794764]
["bitfinex-derivatives","ETHF0:USTF0",1724430124480,2.01438759,2672.0,2671.2,11.5309]
["bitfinex-derivatives","ETHF0:USTF0",1724430124668,2.01438759,2672.0,2671.3,0.46794786]
["bitfinex-derivatives","ETHF0:USTF0",1724430124870,2.01438759,2672.0,2671.2,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724430125070,3.2078,2671.8,2671.2,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724430126375,3.2078,2671.8,2671.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430126575,2.01438759,2672.0,2671.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430127073,2.01438759,2672.0,2671.4,3.67571752]
["bitfinex-derivatives","ETHF0:USTF0",1724430127271,2.01438759,2672.0,2671.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430127577,2.01438759,2672.0,2671.4,0.46793323]
["bitfinex-derivatives","ETHF0:USTF0",1724430127765,2.01438759,2672.0,2671.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430127971,2.01438759,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430128167,2.01438759,2672.0,2671.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430128379,2.01438759,2672.0,2671.4,0.46790627]
["bitfinex-derivatives","ETHF0:USTF0",1724430128566,2.01438759,2672.0,2671.5,0.46790627]
["bitfinex-derivatives","ETHF0:USTF0",1724430128878,0.00408759,2672.0,2671.6,2.60960959]
["bitfinex-derivatives","ETHF0:USTF0",1724430129173,0.00408759,2672.0,2671.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1724430129377,0.00408759,2672.0,2671.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724430129879,0.00408759,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724430130676,3.74648759,2672.0,2671.7,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724430130876,3.2078,2671.8,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724430131079,3.2078,2671.8,2671.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1724430131384,3.2078,2671.5,2671.4,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724430131582,3.2078,2671.5,2671.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430131776,3.2078,2671.5,2670.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724430131777,7.9077,2671.4,2670.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724430132083,4.1645,2671.4,2671.0,0.46803903]
["bitfinex-derivatives","ETHF0:USTF0",1724430132383,4.1645,2671.4,2671.1,0.46803903]
["bitfinex-derivatives","ETHF0:USTF0",1724430132580,4.1645,2671.4,2670.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724430132782,0.97628615,2671.6,2671.0,0.46800518]
["bitfinex-derivatives","ETHF0:USTF0",1724430132972,3.08898615,2671.7,2671.1,6.19690518]
["bitfinex-derivatives","ETHF0:USTF0",1724430133171,5.14078615,2671.8,2671.2,0.46800518]
["bitfinex-derivatives","ETHF0:USTF0",1724430133373,5.14078615,2671.8,2671.3,2.57190518]
["bitfinex-derivatives","ETHF0:USTF0",1724430133573,5.14078615,2671.8,2671.4,0.46800518]
["bitfinex-derivatives","ETHF0:USTF0",1724430133783,5.14078615,2671.8,2671.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724430134083,4.1645,2671.8,2671.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724430134284,5.14078615,2671.8,2671.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724430134479,0.97628615,2671.8,2671.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724430134682,0.97628615,2671.8,2671.5,0.4679495]
["bitfinex-derivatives","ETHF0:USTF0",1724430134887,0.97628615,2671.8,2671.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724430135088,0.90085374,2672.0,2671.7,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724430135383,0.00408759,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724430135685,0.00408759,2672.0,2671.9,2.55143]
["bitfinex-derivatives","ETHF0:USTF0",1724430135890,0.00408759,2672.0,2671.9,4.68003]
["bitfinex-derivatives","ETHF0:USTF0",1724430136085,0.00408759,2672.0,2671.9,9.82593543]
["bitfinex-derivatives","ETHF0:USTF0",1724430136582,7.59e-06,2672.0,2671.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1724430136784,7.59e-06,2672.0,2671.9,9.82583176]
["bitfinex-derivatives","ETHF0:USTF0",1724430137178,7.59e-06,2672.0,2671.9,8.89026176]
["bitfinex-derivatives","ETHF0:USTF0",1724430137888,7.59e-06,2672.0,2671.9,9.82583176]
["bitfinex-derivatives","ETHF0:USTF0",1724430138286,7.59e-06,2672.0,2671.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1724430138673,7.59e-06,2672.0,2671.9,15.29368524]
["bitfinex-derivatives","ETHF0:USTF0",1724430138889,7.59e-06,2672.0,2671.9,10.29368524]
["bitfinex-derivatives","ETHF0:USTF0",1724430139286,7.59e-06,2672.0,2671.9,9.35811524]
["bitfinex-derivatives","ETHF0:USTF0",1724430139487,7.59e-06,2672.0,2671.9,5.61571524]
["bitfinex-derivatives","ETHF0:USTF0",1724430140092,7.59e-06,2672.0,2671.9,3.43851524]
["bitfinex-derivatives","ETHF0:USTF0",1724430140494,7.59e-06,2672.0,2671.9,1.30991524]
["bitfinex-derivatives","ETHF0:USTF0",1724430142788,7.59e-06,2672.0,2671.9,5.05231524]
["bitfinex-derivatives","ETHF0:USTF0",1724430142984,7.59e-06,2672.0,2671.9,5.98788524]
["bitfinex-derivatives","ETHF0:USTF0",1724430143383,4.05e-06,2672.2,2671.9,8.23808524]
["bitfinex-derivatives","ETHF0:USTF0",1724430143589,4.05e-06,2672.2,2672.0,0.46784231]
["bitfinex-derivatives","ETHF0:USTF0",1724430143886,4.05e-06,2672.2,2672.1,1.77754231]
["bitfinex-derivatives","ETHF0:USTF0",1724430144088,4.05e-06,2672.2,2672.1,3.87534231]
["bitfinex-derivatives","ETHF0:USTF0",1724430144288,0.00303683,2672.2,2672.1,7.61774231]
["bitfinex-derivatives","ETHF0:USTF0",1724430144484,0.00303683,2672.2,2672.1,9.67944231]
["bitfinex-derivatives","ETHF0:USTF0",1724430144887,6.83e-06,2672.2,2672.1,18.82274231]
["bitfinex-derivatives","ETHF0:USTF0",1724430145087,6.83e-06,2672.2,2672.1,15.61494231]
["bitfinex-derivatives","ETHF0:USTF0",1724430146787,6.83e-06,2672.2,2672.1,18.82274231]
["bitfinex-derivatives","ETHF0:USTF0",1724430147093,0.00561199,2672.4,2672.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1724430147094,8.82e-06,2672.4,2672.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1724430147297,8.82e-06,2672.4,2672.3,11.27287231]
["bitfinex-derivatives","ETHF0:USTF0",1724430147484,2.0771,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724430148098,2.08063829,2673.2,2673.1,0.37697012]
["bitfinex-derivatives","ETHF0:USTF0",1724430150093,0.00353829,2673.2,2673.1,0.37697012]
["bitfinex-derivatives","ETHF0:USTF0",1724430154500,0.00353829,2673.2,2673.1,0.00291012]
["bitfinex-derivatives","ETHF0:USTF0",1724430154799,12.32617829,2673.2,2673.1,0.00291012]
["bitfinex-derivatives","ETHF0:USTF0",1724430155502,11.95213829,2673.2,2673.1,0.00291012]
["bitfinex-derivatives","ETHF0:USTF0",1724430155698,12.32617829,2673.2,2673.1,0.00291012]
["bitfinex-derivatives","ETHF0:USTF0",1724430155893,11.95213829,2673.2,2673.1,0.00291012]
["bitfinex-derivatives","ETHF0:USTF0",1724430156197,6.95213829,2673.2,2673.1,0.37697012]
["bitfinex-derivatives","ETHF0:USTF0",1724430156390,6.95213829,2673.2,2673.1,0.00291012]
["bitfinex-derivatives","ETHF0:USTF0",1724430157088,11.95213829,2673.2,2672.3,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724430157288,11.95213829,2673.2,2672.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430157289,3.58189,2672.9,2672.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430157595,2.1797,2672.8,2672.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430157898,2.1797,2672.8,2671.9,10.77840802]
["bitfinex-derivatives","ETHF0:USTF0",1724430157899,3.2078,2672.6,2671.9,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724430158408,3.2078,2672.4,2671.9,0.0096034]
["bitfinex-derivatives","ETHF0:USTF0",1724430158899,3.2078,2672.4,2672.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724430159290,3.2078,2672.4,2671.9,0.0096034]
["bitfinex-derivatives","ETHF0:USTF0",1724430159495,7.32436,2672.4,2671.9,0.0096034]
["bitfinex-derivatives","ETHF0:USTF0",1724430159900,6.9502,2672.4,2671.9,0.0096034]
["bitfinex-derivatives","ETHF0:USTF0",1724430160395,3.2078,2672.1,2671.9,0.0096034]
["bitfinex-derivatives","ETHF0:USTF0",1724430160599,4.2798,2672.0,2671.9,0.0096034]
["bitfinex-derivatives","ETHF0:USTF0",1724430160801,2.1431,2672.0,2671.9,0.0096034]
["bitfinex-derivatives","ETHF0:USTF0",1724430161497,5.8855,2672.0,2671.9,0.0096034]
["bitfinex-derivatives","ETHF0:USTF0",1724430162801,5.8855,2672.0,2670.7,2.40188261]
["bitfinex-derivatives","ETHF0:USTF0",1724430162802,0.37424,2671.9,2671.0,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724430162989,3.2078,2671.6,2671.1,0.4680049]
["bitfinex-derivatives","ETHF0:USTF0",1724430163191,2.1763,2671.5,2671.1,0.4680049]
["bitfinex-derivatives","ETHF0:USTF0",1724430163390,4.3717,2671.5,2671.1,0.4680049]
["bitfinex-derivatives","ETHF0:USTF0",1724430163591,2.1896,2671.4,2670.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1724430163800,2.19521199,2671.4,2671.0,0.46803339]
["bitfinex-derivatives","ETHF0:USTF0",1724430164002,2.19521199,2671.4,2670.9,2.06043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430164200,2.19521199,2671.4,2671.0,0.46800824]
["bitfinex-derivatives","ETHF0:USTF0",1724430164393,2.19521199,2671.4,2670.9,2.06043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430164587,2.19521199,2671.4,2671.0,0.46799855]
["bitfinex-derivatives","ETHF0:USTF0",1724430164802,2.19521199,2671.4,2670.9,2.06043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430164996,2.19521199,2671.4,2671.0,0.46800362]
["bitfinex-derivatives","ETHF0:USTF0",1724430165203,2.19521199,2671.4,2670.9,2.06043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430165395,2.19521199,2671.4,2671.0,0.46799911]
["bitfinex-derivatives","ETHF0:USTF0",1724430165699,2.19521199,2671.4,2670.9,2.06043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430166101,2.19521199,2671.4,2671.0,0.4680028]
["bitfinex-derivatives","ETHF0:USTF0",1724430166293,2.19521199,2671.4,2670.9,2.06043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430166499,2.19521199,2671.4,2671.0,0.46800539]
["bitfinex-derivatives","ETHF0:USTF0",1724430166701,2.19521199,2671.4,2670.9,2.06043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430167002,2.19521199,2671.4,2671.0,0.46801421]
["bitfinex-derivatives","ETHF0:USTF0",1724430167206,2.19521199,2671.4,2670.9,2.06043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430167498,0.00561199,2671.4,2671.0,4.02799618]
["bitfinex-derivatives","ETHF0:USTF0",1724430167702,0.00561199,2671.4,2671.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430168300,0.00561199,2671.4,2671.1,0.46799219]
["bitfinex-derivatives","ETHF0:USTF0",1724430168606,0.00561199,2671.4,2671.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430168794,0.00561199,2671.4,2671.1,0.46798693]
["bitfinex-derivatives","ETHF0:USTF0",1724430168991,0.00561199,2671.4,2671.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430169401,0.00561199,2671.4,2671.1,0.46798716]
["bitfinex-derivatives","ETHF0:USTF0",1724430169606,0.00561199,2671.4,2671.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430170005,0.00561199,2671.4,2671.1,0.4679864]
["bitfinex-derivatives","ETHF0:USTF0",1724430170205,0.00561199,2671.4,2671.0,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1724430170507,0.00561199,2671.4,2671.1,0.46797311]
["bitfinex-derivatives","ETHF0:USTF0",1724430170706,0.00561199,2671.4,2671.2,0.4679649]
["bitfinex-derivatives","ETHF0:USTF0",1724430170901,0.00561199,2671.4,2671.3,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1724430171098,0.01011199,2671.4,2671.3,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1724430171302,0.01011199,2671.4,2671.3,5.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724430173303,0.01011199,2671.4,2671.3,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1724430173695,0.01011199,2671.4,2671.3,5.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724430174497,0.01011199,2671.4,2670.9,2.06043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430174498,3.21791199,2671.4,2670.9,0.01043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430174903,2.0341,2671.3,2670.9,0.01043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430175112,2.03768449,2671.3,2670.9,0.01043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430177701,2.1496,2671.2,2670.9,0.01043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430178111,3.2078,2671.0,2670.9,0.01043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430178511,6.9518,2671.0,2670.9,0.01043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430181703,12.32615,2671.0,2670.9,0.01043159]
["bitfinex-derivatives","ETHF0:USTF0",1724430181912,0.37439,2670.8,2670.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430182105,3.2078,2670.6,2670.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724430182806,5.3956,2670.6,2670.2,2.15022069]
["bitfinex-derivatives","ETHF0:USTF0",1724430187717,2.1878,2670.6,2670.2,2.15022069]
["bitfinex-derivatives","ETHF0:USTF0",1724430188110,2.1674,2671.1,2670.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430188308,4.1113,2671.0,2670.3,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724430188617,4.1113,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724430190514,4.1113,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430190515,7.8553,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430190818,3.2078,2670.9,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724430191021,3.2078,2670.9,2670.3,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724430191316,4.1113,2671.0,2670.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430191507,2.1011,2671.0,2670.5,0.18342696]
["bitfinex-derivatives","ETHF0:USTF0",1724430191704,2.1011,2671.0,2670.5,3.39122696]
["bitfinex-derivatives","ETHF0:USTF0",1724430192107,5.3037,2671.2,2670.5,3.39122696]
["bitfinex-derivatives","ETHF0:USTF0",1724430192521,5.3037,2671.2,2670.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430192817,3.2078,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724430193704,0.00358449,2671.3,2671.1,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724430193916,0.00358449,2671.3,2671.2,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1724430194215,0.00358449,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430194417,0.00358449,2671.3,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724430194608,0.00358449,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430196612,0.00358449,2671.3,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724430197315,0.00358449,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430198909,0.00358449,2671.3,2671.2,4.11752]
["bitfinex-derivatives","ETHF0:USTF0",1724430200015,0.00358449,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430201515,0.00358449,2671.3,2671.2,0.84231731]
["bitfinex-derivatives","ETHF0:USTF0",1724430202005,0.00358449,2671.3,2671.2,0.84232203]
["bitfinex-derivatives","ETHF0:USTF0",1724430202210,0.00358449,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430202412,0.00358449,2671.3,2671.2,0.84233102]
["bitfinex-derivatives","ETHF0:USTF0",1724430203107,0.00358449,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430203418,0.00358449,2671.3,2671.2,0.8423329]
["bitfinex-derivatives","ETHF0:USTF0",1724430205922,0.00358449,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430206112,0.00358449,2671.3,2671.2,0.84234528]
["bitfinex-derivatives","ETHF0:USTF0",1724430206605,2.11468449,2671.3,2671.2,0.84234528]
["bitfinex-derivatives","ETHF0:USTF0",1724430212711,2.11468449,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430212912,2.11468449,2671.3,2671.2,0.8423572]
["bitfinex-derivatives","ETHF0:USTF0",1724430215625,0.00358449,2671.3,2671.2,1.77815582]
["bitfinex-derivatives","ETHF0:USTF0",1724430216024,0.00358449,2671.3,2671.2,0.84233582]
["bitfinex-derivatives","ETHF0:USTF0",1724430217312,0.00358449,2671.3,2671.2,1.77815582]
["bitfinex-derivatives","ETHF0:USTF0",1724430217727,0.00358449,2671.3,2671.2,6.45717582]
["bitfinex-derivatives","ETHF0:USTF0",1724430217922,4.49e-06,2671.3,2671.2,11.45717582]
["bitfinex-derivatives","ETHF0:USTF0",1724430218720,3.2078,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724430218919,3.2078,2671.7,2671.6,1.77796582]
["bitfinex-derivatives","ETHF0:USTF0",1724430219125,3.2078,2671.7,2671.6,0.46801582]
["bitfinex-derivatives","ETHF0:USTF0",1724430219322,6.951,2671.7,2671.6,0.46801582]
["bitfinex-derivatives","ETHF0:USTF0",1724430219633,7.32935702,2671.7,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724430219830,7.32935702,2671.7,2670.9,0.97903006]
["bitfinex-derivatives","ETHF0:USTF0",1724430219831,4.67523761,2671.4,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724430220020,5.04953761,2671.4,2671.2,0.46805645]
["bitfinex-derivatives","ETHF0:USTF0",1724430220219,5.04953761,2671.4,2671.3,0.46805645]
["bitfinex-derivatives","ETHF0:USTF0",1724430220220,1.46743761,2671.4,2671.3,0.46805645]
["bitfinex-derivatives","ETHF0:USTF0",1724430220428,8.41843761,2671.4,2671.3,0.46805645]
["bitfinex-derivatives","ETHF0:USTF0",1724430221027,8.4186285,2671.4,2671.3,0.84236645]
["bitfinex-derivatives","ETHF0:USTF0",1724430221626,8.4186285,2671.4,2671.3,0.84236229]
["bitfinex-derivatives","ETHF0:USTF0",1724430222033,8.4186285,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724430222426,1.4676285,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724430222730,1.4676285,2671.4,2671.3,0.83785713]
["bitfinex-derivatives","ETHF0:USTF0",1724430222924,1.4676285,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724430223125,8.28057394,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724430223527,12.02377394,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724430224522,6.3242,2671.6,2671.5,0.8422865]
["bitfinex-derivatives","ETHF0:USTF0",1724430224924,6.3242,2671.6,2671.5,0.84227697]
["bitfinex-derivatives","ETHF0:USTF0",1724430225125,6.3242,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724430225330,8.28057394,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724430225531,7.7914222,2671.6,2671.5,0.8422815]
["bitfinex-derivatives","ETHF0:USTF0",1724430225922,6.3242,2671.6,2671.5,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724430227426,15.0674,2671.6,2671.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1724430227737,3.2078,2671.2,2671.1,0.84240021]
["bitfinex-derivatives","ETHF0:USTF0",1724430228136,3.2078,2671.2,2671.1,0.46806636]
["bitfinex-derivatives","ETHF0:USTF0",1724430228137,6.9518,2671.2,2671.1,0.46806636]
["bitfinex-derivatives","ETHF0:USTF0",1724430228324,14.3968263,2671.2,2670.5,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724430228530,3.2078,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724430228725,5.16352151,2670.8,2670.6,0.46813251]
["bitfinex-derivatives","ETHF0:USTF0",1724430228925,1.46693732,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724430229126,1.46693732,2670.7,2670.6,0.84256016]
["bitfinex-derivatives","ETHF0:USTF0",1724430229329,4.67440847,2670.8,2670.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724430229540,3.2078,2670.8,2670.7,0.84254016]
["bitfinex-derivatives","ETHF0:USTF0",1724430230428,1.46660847,2671.0,2670.7,0.46815016]
["bitfinex-derivatives","ETHF0:USTF0",1724430230636,4.1499,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724430230825,4.1499,2671.1,2671.0,0.84250016]
["bitfinex-derivatives","ETHF0:USTF0",1724430231025,7.3577,2671.1,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724430231233,7.3577,2671.1,2671.0,0.84243829]
["bitfinex-derivatives","ETHF0:USTF0",1724430231234,4.1499,2671.1,2671.0,0.84243829]
["bitfinex-derivatives","ETHF0:USTF0",1724430231738,1.46760402,2671.1,2671.0,0.84243345]
["bitfinex-derivatives","ETHF0:USTF0",1724430231927,1.46762939,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724430232129,1.46762939,2671.4,2671.1,0.46808345]
["bitfinex-derivatives","ETHF0:USTF0",1724430232436,1.46762939,2671.4,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724430232629,1.46762939,2671.4,2671.3,0.84239345]
["bitfinex-derivatives","ETHF0:USTF0",1724430233334,1.95572151,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724430233535,1.95572151,2671.5,2671.4,0.46808345]
["bitfinex-derivatives","ETHF0:USTF0",1724430234136,5.69892151,2671.5,2671.4,0.46808345]
["bitfinex-derivatives","ETHF0:USTF0",1724430234341,5.69892151,2671.5,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430234342,4.11748,2671.5,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430234543,5.16585744,2671.3,2670.8,3.16013006]
["bitfinex-derivatives","ETHF0:USTF0",1724430234840,5.73851319,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724430235034,6.22805744,2671.2,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724430235241,6.22805744,2671.2,2671.1,0.8423946]
["bitfinex-derivatives","ETHF0:USTF0",1724430235628,4.27,2671.2,2671.1,0.4680646]
["bitfinex-derivatives","ETHF0:USTF0",1724430235829,8.014,2671.2,2671.1,0.4680646]
["bitfinex-derivatives","ETHF0:USTF0",1724430236031,10.4590263,2671.2,2671.1,0.4680646]
["bitfinex-derivatives","ETHF0:USTF0",1724430237338,10.4590263,2671.2,2671.1,0.8424046]
["bitfinex-derivatives","ETHF0:USTF0",1724430237536,8.014,2671.2,2671.1,0.8424046]
["bitfinex-derivatives","ETHF0:USTF0",1724430238043,9.97245318,2671.2,2671.1,0.8424046]
["bitfinex-derivatives","ETHF0:USTF0",1724430238336,1.95845318,2671.2,2671.1,0.8424046]
["bitfinex-derivatives","ETHF0:USTF0",1724430238537,5.16625318,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430238734,5.16625318,2671.3,2671.2,0.8423846]
["bitfinex-derivatives","ETHF0:USTF0",1724430238735,3.2078,2671.3,2671.2,0.8423846]
["bitfinex-derivatives","ETHF0:USTF0",1724430239039,4.6769182,2671.3,2671.2,0.8423846]
["bitfinex-derivatives","ETHF0:USTF0",1724430239633,4.67716839,2671.3,2671.2,0.8423846]
["bitfinex-derivatives","ETHF0:USTF0",1724430240431,5.16625318,2671.3,2671.2,0.8423846]
["bitfinex-derivatives","ETHF0:USTF0",1724430240943,6.951,2671.3,2671.2,0.4680646]
["bitfinex-derivatives","ETHF0:USTF0",1724430241142,6.951,2671.3,2670.8,3.16013006]
["bitfinex-derivatives","ETHF0:USTF0",1724430241143,9.3960263,2671.3,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724430241336,5.6528263,2671.3,2671.2,0.46808984]
["bitfinex-derivatives","ETHF0:USTF0",1724430241538,9.3968263,2671.3,2671.2,0.46808984]
["bitfinex-derivatives","ETHF0:USTF0",1724430242140,9.3968263,2671.3,2671.2,0.84240984]
["bitfinex-derivatives","ETHF0:USTF0",1724430242441,5.16745878,2671.3,2671.2,0.84240984]
["bitfinex-derivatives","ETHF0:USTF0",1724430242852,7.32531,2671.3,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724430243040,0.37432,2671.2,2671.1,0.46804101]
["bitfinex-derivatives","ETHF0:USTF0",1724430243538,3.744,2671.2,2670.5,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1724430243745,1.46996609,2670.7,2670.6,2.52540457]
["bitfinex-derivatives","ETHF0:USTF0",1724430244130,1.46996609,2670.7,2670.6,6.27020457]
["bitfinex-derivatives","ETHF0:USTF0",1724430244332,1.46996609,2670.8,2670.6,6.27020457]
["bitfinex-derivatives","ETHF0:USTF0",1724430244537,1.46996609,2670.8,2670.7,0.46810457]
["bitfinex-derivatives","ETHF0:USTF0",1724430246037,1.46996609,2670.8,2670.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1724430246238,1.46996609,2670.8,2670.7,0.46810915]
["bitfinex-derivatives","ETHF0:USTF0",1724430246439,1.46996609,2670.8,2670.7,0.93620863]
["bitfinex-derivatives","ETHF0:USTF0",1724430246739,1.46996609,2670.9,2670.7,0.93620863]
["bitfinex-derivatives","ETHF0:USTF0",1724430246942,9.31035479,2671.0,2670.8,0.46809948]
["bitfinex-derivatives","ETHF0:USTF0",1724430247144,9.30768373,2671.0,2670.9,0.46809948]
["bitfinex-derivatives","ETHF0:USTF0",1724430247645,9.30772828,2671.0,2670.9,0.46809948]
["bitfinex-derivatives","ETHF0:USTF0",1724430248446,9.30772828,2671.0,2670.7,2.51780915]
["bitfinex-derivatives","ETHF0:USTF0",1724430248640,1.46782843,2670.9,2670.8,0.4681014]
["bitfinex-derivatives","ETHF0:USTF0",1724430249448,1.46782843,2670.9,2670.7,2.51780915]
["bitfinex-derivatives","ETHF0:USTF0",1724430249646,1.46782843,2670.9,2670.8,0.46810069]
["bitfinex-derivatives","ETHF0:USTF0",1724430249846,9.30772828,2671.0,2670.8,0.46810069]
["bitfinex-derivatives","ETHF0:USTF0",1724430250040,1.46774057,2670.9,2670.7,2.51780915]
["bitfinex-derivatives","ETHF0:USTF0",1724430250356,1.46774057,2670.8,2670.7,0.46810915]
["bitfinex-derivatives","ETHF0:USTF0",1724430250540,2.33169828,2670.9,2670.7,0.46810915]
["bitfinex-derivatives","ETHF0:USTF0",1724430250846,1.95732828,2670.8,2670.7,0.46810915]
["bitfinex-derivatives","ETHF0:USTF0",1724430251142,6.07570828,2670.8,2670.7,0.46810915]
["bitfinex-derivatives","ETHF0:USTF0",1724430251342,4.11838,2670.8,2670.7,0.93627262]
["bitfinex-derivatives","ETHF0:USTF0",1724430251940,5.700889,2670.8,2670.7,0.93627262]
["bitfinex-derivatives","ETHF0:USTF0",1724430252640,5.700889,2670.8,2670.7,0.46810915]
["bitfinex-derivatives","ETHF0:USTF0",1724430252947,5.700889,2670.8,2670.7,0.93627266]
["bitfinex-derivatives","ETHF0:USTF0",1724430255346,6.075269,2670.8,2670.7,0.46810915]
["bitfinex-derivatives","ETHF0:USTF0",1724430255545,5.700889,2670.8,2670.7,0.46810915]
["bitfinex-derivatives","ETHF0:USTF0",1724430255750,5.700889,2670.8,2670.2,0.00282069]
["bitfinex-derivatives","ETHF0:USTF0",1724430255946,0.97785007,2670.5,2670.3,0.46816161]
["bitfinex-derivatives","ETHF0:USTF0",1724430256140,0.97785007,2670.5,2670.4,0.46816161]
["bitfinex-derivatives","ETHF0:USTF0",1724430257145,8.96815007,2670.5,2670.4,0.46816161]
["bitfinex-derivatives","ETHF0:USTF0",1724430257446,8.96815007,2670.5,2670.2,0.00282069]
["bitfinex-derivatives","ETHF0:USTF0",1724430257447,9.947189,2670.5,2670.2,0.00282069]
["bitfinex-derivatives","ETHF0:USTF0",1724430257642,4.67435692,2670.3,2670.2,0.00282069]
["bitfinex-derivatives","ETHF0:USTF0",1724430257858,3.58225,2670.3,2670.2,0.00282069]
["bitfinex-derivatives","ETHF0:USTF0",1724430258048,9.283939,2670.3,2670.2,0.00282069]
["bitfinex-derivatives","ETHF0:USTF0",1724430258254,3.7448,2670.2,2670.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1724430258448,8.09302959,2670.1,2670.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1724430258749,11.83782959,2670.1,2670.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1724430258952,0.37452,2669.8,2669.4,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1724430259157,6.24120309,2669.7,2669.5,0.46833049]
["bitfinex-derivatives","ETHF0:USTF0",1724430259451,5.21140464,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430259753,3.7456,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430259945,4.72219407,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430260257,4.72155838,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430260647,6.24381232,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430261250,5.26785394,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430262049,9.98941232,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430262256,2.0426,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430262454,5.7882,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430264753,5.26785394,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430267055,3.21165394,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430272549,0.00385394,2669.7,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724430272753,0.00385394,2669.7,2669.6,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1724430273358,0.00385394,2669.7,2669.6,18.2068]
["bitfinex-derivatives","ETHF0:USTF0",1724430274255,3.2078,2670.3,2669.6,18.2068]
["bitfinex-derivatives","ETHF0:USTF0",1724430274554,3.2078,2670.3,2669.6,9.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724430275254,3.2114701,2670.3,2669.6,9.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724430277364,0.0036701,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430278254,0.0036701,2670.3,2669.9,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1724430278757,0.0036701,2670.3,2669.6,17.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724430278951,0.0036701,2670.3,2669.7,0.46821896]
["bitfinex-derivatives","ETHF0:USTF0",1724430279158,3.2114701,2670.3,2669.6,17.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724430279359,3.2114701,2670.3,2669.6,13.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724430279563,3.2114701,2670.3,2669.6,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724430280662,3.2114701,2670.3,2669.7,0.46822495]
["bitfinex-derivatives","ETHF0:USTF0",1724430280859,3.2114701,2670.3,2669.6,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724430281562,6.0844,2670.2,2669.6,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724430281760,3.2078,2670.0,2669.6,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724430282168,3.2078,2670.0,2669.6,8.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724430282462,3.2078,2670.0,2669.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430282665,3.2078,2669.7,2669.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430283067,3.2078,2670.0,2669.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430283559,6.9534,2670.0,2669.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430283970,3.2078,2670.0,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430285268,3.2078,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430285657,6.3199,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430287761,10.0655,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430289971,0.97595838,2669.9,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430290173,4.2059,2669.8,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430290769,4.18375838,2670.0,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430291061,0.97595838,2670.1,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430291268,7.35765838,2670.2,2669.6,0.468254]
["bitfinex-derivatives","ETHF0:USTF0",1724430291460,7.35765838,2670.2,2669.7,6.77674054]
["bitfinex-derivatives","ETHF0:USTF0",1724430291659,7.35765838,2670.2,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430292371,0.97595838,2670.1,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430292667,7.35765838,2670.2,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430292860,0.97595838,2670.1,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430293166,6.64766302,2670.2,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430293469,5.18185838,2670.2,2669.8,0.46823185]
["bitfinex-derivatives","ETHF0:USTF0",1724430293767,5.18185838,2670.2,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430293969,4.2059,2670.2,2669.8,0.46822241]
["bitfinex-derivatives","ETHF0:USTF0",1724430294157,5.18185838,2670.2,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430294358,5.18185838,2670.2,2669.8,0.46822353]
["bitfinex-derivatives","ETHF0:USTF0",1724430294558,5.18185838,2670.2,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430294759,5.18185838,2670.2,2669.8,0.46823224]
["bitfinex-derivatives","ETHF0:USTF0",1724430294961,5.18185838,2670.2,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430295173,5.18185838,2670.2,2669.8,0.46823535]
["bitfinex-derivatives","ETHF0:USTF0",1724430295360,5.18185838,2670.2,2669.9,0.46823535]
["bitfinex-derivatives","ETHF0:USTF0",1724430295561,5.18185838,2670.2,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430295760,5.18185838,2670.2,2669.8,0.46822205]
["bitfinex-derivatives","ETHF0:USTF0",1724430295961,5.18185838,2670.2,2669.9,0.46822205]
["bitfinex-derivatives","ETHF0:USTF0",1724430296163,5.18185838,2670.2,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430296371,5.18185838,2670.2,2669.8,0.4682221]
["bitfinex-derivatives","ETHF0:USTF0",1724430296562,0.97595838,2670.1,2669.9,0.4682221]
["bitfinex-derivatives","ETHF0:USTF0",1724430296765,0.97595838,2670.1,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430297071,0.97595838,2670.1,2669.8,0.46823549]
["bitfinex-derivatives","ETHF0:USTF0",1724430297268,0.97595838,2670.1,2669.9,0.46823549]
["bitfinex-derivatives","ETHF0:USTF0",1724430297573,0.97595838,2670.1,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430297760,0.97595838,2670.1,2669.8,0.46824675]
["bitfinex-derivatives","ETHF0:USTF0",1724430298070,0.97595838,2670.1,2669.9,0.46824675]
["bitfinex-derivatives","ETHF0:USTF0",1724430298269,0.97595838,2670.1,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430298567,0.97595838,2670.1,2669.8,0.46824169]
["bitfinex-derivatives","ETHF0:USTF0",1724430298769,0.97595838,2670.1,2669.9,0.46824206]
["bitfinex-derivatives","ETHF0:USTF0",1724430298960,5.18185838,2670.2,2670.0,0.46824206]
["bitfinex-derivatives","ETHF0:USTF0",1724430299160,0.97595838,2670.1,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430299361,0.97595838,2670.1,2669.8,0.46823206]
["bitfinex-derivatives","ETHF0:USTF0",1724430299563,0.97595838,2670.1,2669.9,0.46823206]
["bitfinex-derivatives","ETHF0:USTF0",1724430299763,0.97595838,2670.1,2670.0,0.46823206]
["bitfinex-derivatives","ETHF0:USTF0",1724430299971,0.97595838,2670.1,2669.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724430299972,5.21140464,2670.1,2669.7,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1724430300168,0.97672347,2669.9,2669.8,0.46827556]
["bitfinex-derivatives","ETHF0:USTF0",1724430300664,4.18452347,2670.0,2669.8,0.46827556]
["bitfinex-derivatives","ETHF0:USTF0",1724430300863,4.18452347,2670.0,2669.7,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1724430301057,4.18452347,2670.0,2669.8,0.46825574]
["bitfinex-derivatives","ETHF0:USTF0",1724430301375,4.18452347,2670.0,2669.9,0.46825574]
["bitfinex-derivatives","ETHF0:USTF0",1724430301564,4.18452347,2670.0,2669.9,0.84276574]
["bitfinex-derivatives","ETHF0:USTF0",1724430302167,4.67360464,2670.0,2669.9,0.84276574]
["bitfinex-derivatives","ETHF0:USTF0",1724430303774,3.2078,2670.0,2669.9,0.84276574]
["bitfinex-derivatives","ETHF0:USTF0",1724430303976,4.67360464,2670.0,2669.9,0.84276574]
["bitfinex-derivatives","ETHF0:USTF0",1724430305264,8.41920464,2670.0,2669.9,0.46825574]
["bitfinex-derivatives","ETHF0:USTF0",1724430305465,18.77853618,2670.0,2669.9,0.0211801]
["bitfinex-derivatives","ETHF0:USTF0",1724430305671,16.44964,2670.0,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430305879,8.72224236,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430306072,7.14235,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430306269,14.6565,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430306472,16.61094932,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430307373,16.61096672,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430307579,16.98551672,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430307777,20.03105,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430309980,19.6565,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430310175,11.0965,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430310389,7.3509,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430310582,9.30428408,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430310775,5.16118408,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430310968,3.2078,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430311175,4.67295196,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430311676,4.1846255,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430315182,0.9768255,2669.6,2669.5,3.7502837]
["bitfinex-derivatives","ETHF0:USTF0",1724430315483,0.9768255,2669.7,2669.5,3.7502837]
["bitfinex-derivatives","ETHF0:USTF0",1724430315679,0.9768255,2669.8,2669.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724430316076,0.9768255,2669.8,2669.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724430316380,4.67295196,2669.9,2669.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724430316568,0.97715579,2669.8,2669.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724430318283,4.67295196,2669.9,2669.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724430318284,4.18495579,2669.9,2669.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724430318487,4.18495579,2669.9,2669.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724430318789,4.67295196,2669.9,2669.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724430318977,3.2078,2669.9,2669.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724430319286,4.67374979,2669.9,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430319579,0.977327,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430320575,3.2078,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430320988,4.67374979,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430321187,4.18510795,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430321386,0.97730795,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430321592,0.97730795,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430322985,0.97730795,2669.7,2669.5,3.7502837]
["bitfinex-derivatives","ETHF0:USTF0",1724430323384,0.97730795,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430323585,1.46594979,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430323888,0.97698718,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430324488,1.46594979,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430325685,1.46594979,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430325889,1.46594979,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430326386,0.97705516,2669.6,2669.5,3.7502837]
["bitfinex-derivatives","ETHF0:USTF0",1724430327282,0.97705516,2669.7,2669.5,3.7502837]
["bitfinex-derivatives","ETHF0:USTF0",1724430327477,1.95338408,2670.0,2669.5,0.98371376]
["bitfinex-derivatives","ETHF0:USTF0",1724430327478,0.97705516,2669.8,2669.5,0.98371376]
["bitfinex-derivatives","ETHF0:USTF0",1724430327685,0.97705516,2669.8,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430327887,0.97705516,2669.8,2669.5,0.98371376]
["bitfinex-derivatives","ETHF0:USTF0",1724430328088,0.97705516,2669.9,2669.5,0.98371376]
["bitfinex-derivatives","ETHF0:USTF0",1724430328288,0.97705516,2669.8,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430328486,0.97705516,2669.8,2669.5,0.98371376]
["bitfinex-derivatives","ETHF0:USTF0",1724430328691,0.97705516,2669.9,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724430328884,0.97705516,2670.2,2669.8,4.18683006]
["bitfinex-derivatives","ETHF0:USTF0",1724430329190,0.98072526,2670.3,2670.0,0.97903006]
["bitfinex-derivatives","ETHF0:USTF0",1724430329393,0.0036701,2670.3,2670.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724430329897,0.0036701,2670.3,2670.1,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1724430330891,0.0036701,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724430331094,0.0036701,2670.3,2670.2,5.05543]
["bitfinex-derivatives","ETHF0:USTF0",1724430331389,1e-07,2670.3,2670.2,5.05543]
["bitfinex-derivatives","ETHF0:USTF0",1724430332085,1e-07,2670.3,2670.2,4.11926]
["bitfinex-derivatives","ETHF0:USTF0",1724430333595,1e-07,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724430334495,1e-07,2670.3,2670.1,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1724430334699,1e-07,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724430335503,0.97705526,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724430335793,0.97705526,2670.3,2670.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1724430335988,0.97705526,2670.3,2669.9,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724430337191,1e-07,2670.3,2669.9,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724430337694,0.97705526,2670.3,2669.9,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724430338391,0.97705526,2670.3,2669.5,5.4663543]
["bitfinex-derivatives","ETHF0:USTF0",1724430338699,0.97705526,2670.3,2669.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724430339297,0.97705526,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430340194,1e-07,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430340808,0.97705526,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430342913,0.97705526,2670.3,2669.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724430343112,0.97705516,2670.1,2669.5,4.1426837]
["bitfinex-derivatives","ETHF0:USTF0",1724430343301,5.19045516,2670.0,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430343510,0.97705516,2669.9,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430343810,7.28855516,2670.0,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430344511,0.97705516,2669.9,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430344711,7.28855516,2670.0,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430346309,6.3115,2670.0,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430346509,7.28855516,2670.0,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430347110,5.15255516,2670.0,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430347308,4.67374979,2670.2,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430347309,0.97705516,2670.2,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430347607,0.97705526,2670.3,2669.5,0.98371376]
["bitfinex-derivatives","ETHF0:USTF0",1724430348002,0.97705526,2670.3,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430348208,0.97705516,2670.2,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430349011,0.97705526,2670.3,2669.5,0.98371376]
["bitfinex-derivatives","ETHF0:USTF0",1724430349414,0.97705516,2670.2,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430349718,0.97705516,2670.2,2669.5,0.35301943]
["bitfinex-derivatives","ETHF0:USTF0",1724430349917,0.97705516,2670.2,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430350103,0.97705526,2670.3,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430350308,0.97705516,2670.2,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430350517,0.97705516,2670.1,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430350718,2.2079,2670.0,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430351015,2.0106,2669.9,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430351317,8.41265516,2669.9,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430352322,0.97705516,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430352617,8.90154979,2669.9,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430352618,0.97705516,2669.8,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430353012,8.41265516,2669.9,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430353212,4.2278,2669.9,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430353821,5.20485516,2669.9,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430355322,0.97705516,2669.8,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430356222,0.97705516,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430357426,0.97705516,2669.8,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430358119,0.97705516,2669.7,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430358315,0.97705516,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430358914,13.41934979,2669.6,2669.5,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724430359117,14.39527837,2669.6,2669.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724430359317,14.39527837,2669.6,2668.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430359318,6.37645837,2669.4,2668.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430359513,0.97426634,2669.0,2668.6,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1724430359714,0.97426634,2669.0,2667.8,0.33818851]
["bitfinex-derivatives","ETHF0:USTF0",1724430359715,7.74206634,2668.7,2667.8,0.33818851]
["bitfinex-derivatives","ETHF0:USTF0",1724430359928,0.97426634,2668.3,2667.7,0.97903006]
["bitfinex-derivatives","ETHF0:USTF0",1724430360115,0.97426634,2668.3,2667.7,0.98185997]
["bitfinex-derivatives","ETHF0:USTF0",1724430360116,0.97810451,2668.3,2667.7,0.98185997]
["bitfinex-derivatives","ETHF0:USTF0",1724430360425,0.00945016,2668.3,2667.7,4.19527196]
["bitfinex-derivatives","ETHF0:USTF0",1724430360618,0.00945016,2668.3,2667.8,0.97903006]
["bitfinex-derivatives","ETHF0:USTF0",1724430360822,0.9837165,2668.3,2667.7,4.19527196]
["bitfinex-derivatives","ETHF0:USTF0",1724430361024,0.00945016,2668.3,2667.7,4.19527196]
["bitfinex-derivatives","ETHF0:USTF0",1724430361223,0.00945016,2668.3,2667.8,0.97903006]
["bitfinex-derivatives","ETHF0:USTF0",1724430361625,0.00945016,2668.3,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430362830,0.00945016,2668.3,2667.7,3.2162419]
["bitfinex-derivatives","ETHF0:USTF0",1724430363621,0.00945016,2668.3,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430363622,3.56,2668.0,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430363823,2.0408,2667.9,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430364015,2.0847,2667.8,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430364218,7.9205,2667.8,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430364424,14.6883,2667.8,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430365021,11.1283,2667.8,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430365522,5.2925,2667.8,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430366019,3.2078,2667.8,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430366923,3.2078,2667.8,2667.7,3.7572419]
["bitfinex-derivatives","ETHF0:USTF0",1724430367117,2.16935016,2668.3,2667.7,3.7572419]
["bitfinex-derivatives","ETHF0:USTF0",1724430367318,2.16935016,2668.3,2667.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1724430367840,0.00945016,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430368128,0.00945016,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430368316,0.00945016,2668.3,2668.2,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724430368520,0.00945016,2668.3,2668.2,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724430369223,0.00945016,2668.3,2668.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724430370029,0.00945016,2668.3,2667.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724430370535,0.00945016,2668.3,2667.8,4.57947099]
["bitfinex-derivatives","ETHF0:USTF0",1724430370830,0.00945016,2668.3,2667.8,6.71157099]
["bitfinex-derivatives","ETHF0:USTF0",1724430371018,0.00945016,2668.3,2667.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1724430371218,0.00945016,2668.3,2667.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724430374325,3.21725016,2668.3,2667.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724430375231,2.1643,2668.2,2667.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724430376629,3.21725016,2668.3,2667.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724430378032,3.21725016,2668.3,2667.8,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724430378226,3.21725016,2668.3,2667.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724430378832,3.21725016,2668.3,2667.8,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724430379430,3.21725016,2668.3,2667.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724430380535,3.21725016,2668.3,2667.8,4.51431729]
["bitfinex-derivatives","ETHF0:USTF0",1724430381631,0.00945016,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430381939,3.2078,2669.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430382133,5.4097,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430382330,2.2019,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430382534,2.2019,2669.5,2668.9,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724430382734,3.2078,2669.2,2668.9,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724430383027,3.2078,2669.2,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430383028,3.21066427,2669.2,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430383433,2.1761,2669.1,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430386541,2.0149,2669.0,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430387333,2.1215,2668.9,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430387547,2.1215,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430389639,2.1761,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430390345,2.1761,2669.1,2668.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1724430391151,3.2078,2668.9,2668.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1724430392044,2.1761,2669.1,2668.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1724430392345,2.1761,2669.1,2668.3,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724430393539,2.55072,2669.1,2668.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1724430393739,3.2078,2668.8,2668.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1724430394145,5.3839,2669.1,2668.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1724430395450,5.3839,2669.1,2668.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724430395645,3.56,2669.0,2668.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724430396144,3.2078,2668.8,2668.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430396349,6.7678,2668.4,2667.9,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1724430396655,6.7678,2668.4,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430396847,3.2078,2668.4,2667.7,2.0782419]
["bitfinex-derivatives","ETHF0:USTF0",1724430397347,3.2078,2668.4,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430397348,6.7678,2667.8,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430397754,15.8914,2667.8,2667.7,0.0084419]
["bitfinex-derivatives","ETHF0:USTF0",1724430398050,15.8914,2667.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430398051,16.97712246,2667.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430398346,3.56,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430398553,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430398937,3.2078,2667.3,2666.6,5.21750529]
["bitfinex-derivatives","ETHF0:USTF0",1724430398938,3.21211086,2667.3,2666.6,5.21750529]
["bitfinex-derivatives","ETHF0:USTF0",1724430399546,0.00562261,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430399743,0.00562261,2667.2,2667.0,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1724430399939,0.00562261,2667.2,2667.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1724430400135,0.00562261,2667.2,2667.1,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724430400544,0.00562261,2667.2,2667.1,10.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724430401435,0.00431086,2667.3,2667.1,10.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724430401750,2.207,2668.2,2667.2,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724430401937,2.1967,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430402648,2.19991248,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430403147,2.19991248,2668.0,2667.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1724430403148,2.19991248,2668.0,2667.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724430403554,5.40771248,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430404951,5.40771248,2668.0,2667.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1724430406348,5.40771248,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430406538,5.40771248,2668.0,2667.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1724430406939,3.21101248,2668.0,2667.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1724430407143,0.00321248,2668.0,2667.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1724430407340,0.00321248,2668.0,2667.6,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724430407849,0.00321248,2668.0,2667.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1724430410448,0.00321248,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430410952,0.00321248,2668.0,2667.9,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724430411662,0.00562261,2668.1,2667.9,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724430411843,0.00562261,2668.1,2668.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724430412049,0.00562261,2668.1,2668.0,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724430412555,0.00973299,2668.1,2668.0,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724430415250,3.2078,2668.8,2668.0,10.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724430415458,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430416251,3.21649107,2668.8,2668.2,3.21342261]
["bitfinex-derivatives","ETHF0:USTF0",1724430416553,0.00869107,2668.8,2668.2,3.21342261]
["bitfinex-derivatives","ETHF0:USTF0",1724430416748,0.00869107,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430416949,0.00869107,2668.8,2668.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1724430417552,0.00869107,2668.8,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430417762,0.00869107,2668.8,2668.7,10.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724430418056,2.1317,2669.5,2668.7,10.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724430418262,2.1317,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430418552,5.15633269,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430418553,4.17871299,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430418760,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430418951,3.21123896,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430419360,3.21123896,2670.0,2669.3,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724430419657,3.21123896,2670.0,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430420051,6.95683896,2670.0,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430420261,6.95683896,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430420565,0.00343896,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430421261,0.00343896,2670.0,2669.9,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1724430421460,0.00343896,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430421957,0.00343896,2670.0,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430421958,3.74903896,2670.0,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430422158,0.00343896,2670.0,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430422350,0.00343896,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430424960,0.00343896,2670.0,2669.9,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1724430425262,0.00343896,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430426651,0.00343896,2670.0,2669.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430426855,0.00343896,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430427054,3.21123896,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430427253,0.00343896,2670.0,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724430428463,3.2078,2670.3,2670.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724430428651,2.131,2670.6,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724430428857,3.2078,2670.5,2670.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724430429565,3.2078,2670.5,2670.4,0.37718331]
["bitfinex-derivatives","ETHF0:USTF0",1724430429566,6.95529236,2670.5,2670.4,0.37718331]
["bitfinex-derivatives","ETHF0:USTF0",1724430430265,3.74749236,2670.5,2670.4,0.37718331]
["bitfinex-derivatives","ETHF0:USTF0",1724430430766,9.12191236,2670.5,2670.4,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1724430431259,8.74749236,2670.5,2670.4,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1724430431457,9.12191236,2670.5,2670.4,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1724430431661,3.74749236,2670.5,2670.4,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1724430432062,8.74749236,2670.5,2670.4,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1724430432263,8.74749236,2670.5,2670.4,0.37719331]
["bitfinex-derivatives","ETHF0:USTF0",1724430432264,0.00269236,2670.5,2670.4,0.37719331]
["bitfinex-derivatives","ETHF0:USTF0",1724430432465,3.74749236,2670.5,2670.4,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1724430432767,3.74749236,2670.5,2670.4,0.37719331]
["bitfinex-derivatives","ETHF0:USTF0",1724430432952,0.00269236,2670.5,2670.4,0.37719331]
["bitfinex-derivatives","ETHF0:USTF0",1724430433160,3.74749236,2670.5,2670.4,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1724430434469,3.74749236,2670.5,2670.4,0.37719331]
["bitfinex-derivatives","ETHF0:USTF0",1724430434764,0.00269236,2670.5,2670.4,0.37719331]
["bitfinex-derivatives","ETHF0:USTF0",1724430435267,0.00269236,2670.5,2670.4,1.31329331]
["bitfinex-derivatives","ETHF0:USTF0",1724430435659,0.00269236,2670.5,2670.4,0.37719331]
["bitfinex-derivatives","ETHF0:USTF0",1724430436358,0.00269236,2670.5,2670.4,0.37269331]
["bitfinex-derivatives","ETHF0:USTF0",1724430436768,3.74749236,2670.5,2670.4,0.37269331]
["bitfinex-derivatives","ETHF0:USTF0",1724430437165,0.00269236,2670.5,2670.4,0.37269331]
["bitfinex-derivatives","ETHF0:USTF0",1724430437368,3.74749236,2670.5,2670.4,0.00428954]
["bitfinex-derivatives","ETHF0:USTF0",1724430437668,3.74749236,2670.5,2670.4,0.37872954]
["bitfinex-derivatives","ETHF0:USTF0",1724430438361,3.74749236,2670.5,2670.4,0.00428954]
["bitfinex-derivatives","ETHF0:USTF0",1724430438564,8.74749236,2670.5,2670.4,0.00428954]
["bitfinex-derivatives","ETHF0:USTF0",1724430438759,9.12191236,2670.5,2670.4,0.00428954]
["bitfinex-derivatives","ETHF0:USTF0",1724430438964,10.05797236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430439368,3.74749236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430439569,8.74749236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430440066,3.74749236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430440977,8.74749236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430441568,3.74749236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430442168,9.12191236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430442977,10.05797236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430443469,9.12191236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430444174,4.12191236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430444477,9.12191236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430444770,3.74749236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430445464,3.74749236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430445868,3.74749236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430446169,3.74749236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430446979,3.74749236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430447172,3.74749236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430447569,3.74749236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430447767,4.12191236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430448576,3.74749236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430450067,0.00269236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430451480,3.74749236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430451885,4.12191236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430452073,6.14081236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430452377,11.14081236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430452577,13.16901236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430453682,8.16901236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430453881,5.76639236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430454484,5.76639236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430455171,5.76639236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430455373,6.14081236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430455577,7.11172535,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430455772,6.14081236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430456081,17.09324185,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430456278,18.07875073,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430457581,15.97958548,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430457879,13.42656303,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430458078,8.42651483,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430458671,13.92540385,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430458867,11.48352548,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430459079,7.71032381,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430459283,3.96552381,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430459482,1.94662381,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430459779,1.94662381,2670.5,2670.4,2.21670001]
["bitfinex-derivatives","ETHF0:USTF0",1724430460484,1.94925583,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430460979,0.00269236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430461172,1.94925583,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430461774,1.94925583,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430462081,1.94925583,2670.5,2670.4,2.21670001]
["bitfinex-derivatives","ETHF0:USTF0",1724430462283,2.44457073,2670.5,2670.4,2.21670001]
["bitfinex-derivatives","ETHF0:USTF0",1724430462677,6.18937073,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430462874,9.12191236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430464386,4.12191236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430465693,4.12191236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430465694,3.74749236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430465887,0.00269236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430466876,0.00269236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430467685,4.12191236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430468786,0.00269236,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430469383,0.00269236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430469686,2.44503443,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430469885,0.00269236,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430470276,1.95391195,2670.6,2670.4,4.68090001]
["bitfinex-derivatives","ETHF0:USTF0",1724430470489,1.95391195,2670.6,2670.4,0.93610001]
["bitfinex-derivatives","ETHF0:USTF0",1724430470692,1.46554433,2670.5,2670.4,1.31054001]
["bitfinex-derivatives","ETHF0:USTF0",1724430471091,2.44234207,2670.7,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724430471281,2.44505999,2670.7,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724430471891,2.44505999,2670.7,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430472189,1.95370628,2670.5,2670.4,0.37444001]
["bitfinex-derivatives","ETHF0:USTF0",1724430472784,5.65014207,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724430472990,5.65014207,2670.6,2670.4,0.37443001]
["bitfinex-derivatives","ETHF0:USTF0",1724430473289,5.65014207,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724430473680,3.2078,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724430474990,0.37442,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430475493,6.56156207,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430475792,4.11922,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430475994,6.18671385,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430476186,4.11922,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430481096,3.7448,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430481396,4.11922,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430481589,3.7448,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430481791,4.11922,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430482697,3.7448,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430482890,4.11922,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430483091,3.7448,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430483285,6.14183156,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724430483506,3.2078,2670.6,2670.4,0.37443001]
["bitfinex-derivatives","ETHF0:USTF0",1724430483688,6.9526,2670.6,2670.4,0.37443001]
["bitfinex-derivatives","ETHF0:USTF0",1724430484084,3.2078,2670.6,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724430484489,3.2078,2670.6,2670.5,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724430484999,3.2078,2670.6,2670.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724430485301,3.2078,2670.6,2670.5,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724430485594,5.64792526,2670.6,2670.5,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724430485787,5.64792526,2670.6,2670.5,4.58262]
["bitfinex-derivatives","ETHF0:USTF0",1724430486187,5.16004306,2670.6,2670.5,4.58262]
["bitfinex-derivatives","ETHF0:USTF0",1724430486796,3.2078,2670.6,2670.5,4.58262]
["bitfinex-derivatives","ETHF0:USTF0",1724430487199,5.16008063,2670.6,2670.5,4.58262]
["bitfinex-derivatives","ETHF0:USTF0",1724430487385,5.16008063,2670.6,2670.5,6.63892]
["bitfinex-derivatives","ETHF0:USTF0",1724430487794,5.15977412,2670.6,2670.5,6.63892]
["bitfinex-derivatives","ETHF0:USTF0",1724430488500,5.15977412,2670.6,2670.5,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1724430488795,3.2078,2670.6,2670.5,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1724430489103,3.2078,2670.6,2670.5,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1724430489104,5.64792526,2670.6,2670.5,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1724430489288,0.37442,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430489493,6.18682,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430489688,11.18682,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430491895,15.80619923,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430492090,12.87216767,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430492394,16.29520449,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430492801,16.64839802,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430493001,13.2253612,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430493199,16.64839802,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724430493402,0.37453,2669.7,2669.6,0.00562261]
["bitfinex-derivatives","ETHF0:USTF0",1724430493702,3.2078,2669.7,2669.6,0.00562261]
["bitfinex-derivatives","ETHF0:USTF0",1724430494002,3.2078,2669.7,2668.7,1.95455014]
["bitfinex-derivatives","ETHF0:USTF0",1724430494003,0.37457,2669.5,2668.7,0.97903006]
["bitfinex-derivatives","ETHF0:USTF0",1724430494190,0.37457,2669.5,2668.6,1.46591261]
["bitfinex-derivatives","ETHF0:USTF0",1724430494191,0.97602729,2668.9,2668.8,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724430494701,0.97602729,2669.0,2668.8,7.92949045]
["bitfinex-derivatives","ETHF0:USTF0",1724430495299,1.46404093,2669.1,2668.8,7.92949045]
["bitfinex-derivatives","ETHF0:USTF0",1724430495300,0.97602729,2669.1,2668.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430495605,4.1894499,2669.2,2668.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430495900,4.1894499,2669.2,2669.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724430495901,0.97602729,2669.1,2669.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724430496105,0.97602729,2669.1,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430496313,4.1894499,2669.2,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430496697,0.9816499,2669.2,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430498111,4.1894499,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430498311,0.00562261,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430501096,0.00562261,2669.2,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430501097,3.21342261,2669.2,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430502016,4.1894499,2669.2,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430502196,6.2830499,2669.2,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430502508,6.6576699,2669.2,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430502704,0.37462,2669.1,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430502894,6.2830499,2669.2,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430503097,0.97602729,2669.1,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430503305,6.6576599,2669.2,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430503512,0.97602729,2669.1,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430503807,5.30702261,2669.2,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430503808,6.2830499,2669.2,2668.8,4.18229045]
["bitfinex-derivatives","ETHF0:USTF0",1724430504001,4.55847729,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430504203,6.955,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430504506,3.2078,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430507010,6.955,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430507614,3.2078,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430509308,5.68163261,2669.2,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430509719,6.6576599,2669.2,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430509913,5.68163261,2669.2,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430511412,0.37462,2669.1,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430511915,0.37463,2669.0,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430512116,0.37463,2669.1,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430514416,0.37463,2669.0,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430514813,3.58245,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430515008,4.51907,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430515618,6.58287,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430516014,10.33007,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430517014,15.33007,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430519428,6.955,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430519617,3.2078,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430521221,7.32965,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430521415,6.955,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430521824,3.2078,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430524111,3.2078,2668.9,2668.8,3.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430524521,3.2078,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430524725,3.58245,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430524922,3.2078,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430532114,3.2078,2668.9,2668.8,3.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430534727,3.2078,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430534728,4.18382729,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430535323,3.2078,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430535524,4.18185021,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430536431,4.67184093,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430536830,4.67184093,2668.9,2668.8,3.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430537419,4.67184093,2668.9,2668.8,8.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430537420,3.2078,2668.9,2668.8,8.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430537730,4.18280233,2668.9,2668.8,8.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430537934,3.2078,2668.9,2668.8,8.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430538333,4.18280233,2668.9,2668.8,3.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430538520,4.67184093,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430538725,1.46404093,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430539223,1.95205458,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430539626,0.0045,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430539826,1.95655458,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430540428,4.67642103,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430540826,4.67642103,2668.9,2668.8,3.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430541526,0.0045,2668.9,2668.8,3.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430541730,1.46910519,2668.9,2668.8,3.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430541930,1.46910519,2668.9,2668.8,8.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430542129,0.0045,2668.9,2668.8,8.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430542329,1.46910519,2668.9,2668.8,8.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430542627,0.98094741,2668.9,2668.8,8.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430543235,0.98101973,2668.9,2668.8,10.86719045]
["bitfinex-derivatives","ETHF0:USTF0",1724430543429,1.46910519,2668.9,2668.8,5.86719045]
["bitfinex-derivatives","ETHF0:USTF0",1724430544040,4.67690519,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430544226,1.46910519,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430544931,1.46910519,2668.9,2668.8,3.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430545131,4.67690519,2668.9,2668.8,3.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430545330,3.2123,2668.9,2668.8,3.75179045]
["bitfinex-derivatives","ETHF0:USTF0",1724430545740,3.2123,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430545937,5.16435458,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430546936,9.39956822,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430547129,11.96701822,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430547328,9.1523,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430547738,11.59405317,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430547940,9.1523,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430548643,9.52695,2668.9,2668.8,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1724430548833,0.37467,2668.7,2668.6,0.00562261]
["bitfinex-derivatives","ETHF0:USTF0",1724430549334,6.18922778,2668.7,2668.6,0.00562261]
["bitfinex-derivatives","ETHF0:USTF0",1724430549533,2.44202778,2668.7,2668.6,0.00562261]
["bitfinex-derivatives","ETHF0:USTF0",1724430550032,2.44202778,2668.7,2668.6,3.7558491]
["bitfinex-derivatives","ETHF0:USTF0",1724430550033,1.95701178,2668.7,2668.6,3.7558491]
["bitfinex-derivatives","ETHF0:USTF0",1724430550236,1.95699412,2668.7,2668.6,3.7558491]
["bitfinex-derivatives","ETHF0:USTF0",1724430550543,0.00345143,2668.7,2668.6,3.7558491]
["bitfinex-derivatives","ETHF0:USTF0",1724430551040,1.95699412,2668.7,2668.6,3.7558491]
["bitfinex-derivatives","ETHF0:USTF0",1724430551241,1.95699412,2668.7,2668.6,5.9662491]
["bitfinex-derivatives","ETHF0:USTF0",1724430552140,0.00345143,2668.7,2668.6,2.2190491]
["bitfinex-derivatives","ETHF0:USTF0",1724430552444,1.95697415,2668.7,2668.6,2.2190491]
["bitfinex-derivatives","ETHF0:USTF0",1724430554038,0.00345143,2668.7,2668.6,2.2190491]
["bitfinex-derivatives","ETHF0:USTF0",1724430555530,1.95642583,2668.7,2668.6,2.2190491]
["bitfinex-derivatives","ETHF0:USTF0",1724430555934,1.95642583,2668.7,2668.6,5.9662491]
["bitfinex-derivatives","ETHF0:USTF0",1724430556141,0.00345143,2668.7,2668.6,2.2190491]
["bitfinex-derivatives","ETHF0:USTF0",1724430556344,1.95648892,2668.7,2668.6,2.2190491]
["bitfinex-derivatives","ETHF0:USTF0",1724430556655,1.95648892,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430556656,0.00345143,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430556938,2.21245143,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430557630,4.65395924,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430557832,2.21245143,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430558430,2.44492973,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430559548,0.00345143,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430559745,2.44475804,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430560044,0.37812143,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430560430,0.00345143,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430560635,2.44482865,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430561241,0.00345143,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430561436,1.95672871,2668.7,2668.6,8.7558491]
["bitfinex-derivatives","ETHF0:USTF0",1724430561756,0.00345143,2668.7,2668.6,8.7558491]
["bitfinex-derivatives","ETHF0:USTF0",1724430561943,0.98013349,2668.7,2668.6,10.8783491]
["bitfinex-derivatives","ETHF0:USTF0",1724430562238,0.9801889,2668.7,2668.6,12.9357491]
["bitfinex-derivatives","ETHF0:USTF0",1724430562442,0.98016347,2668.7,2668.6,7.9357491]
["bitfinex-derivatives","ETHF0:USTF0",1724430562848,0.98016347,2668.7,2668.6,12.9357491]
["bitfinex-derivatives","ETHF0:USTF0",1724430563343,0.97675953,2668.8,2668.6,18.99926954]
["bitfinex-derivatives","ETHF0:USTF0",1724430563548,0.97675953,2669.0,2668.7,9.20038631]
["bitfinex-derivatives","ETHF0:USTF0",1724430563739,0.97675953,2669.0,2668.8,5.12622337]
["bitfinex-derivatives","ETHF0:USTF0",1724430564045,0.97675953,2669.0,2668.8,9.72886837]
["bitfinex-derivatives","ETHF0:USTF0",1724430564239,0.97675953,2669.0,2668.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430564436,0.98022639,2669.0,2668.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430564946,0.98022639,2669.0,2668.9,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430565347,0.98022639,2669.0,2668.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430565648,0.98022639,2669.0,2668.9,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430566449,0.00346686,2669.0,2668.9,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430566644,0.98022639,2669.0,2668.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430567035,0.98022639,2669.0,2668.9,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430567239,0.00346686,2669.0,2668.9,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430567741,0.98022639,2669.0,2668.9,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430567941,0.00346686,2669.0,2668.9,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430570737,0.97675953,2669.3,2669.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724430570946,0.97675953,2669.6,2669.2,7.74844346]
["bitfinex-derivatives","ETHF0:USTF0",1724430571153,0.97675953,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430571336,0.97675953,2669.8,2669.6,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724430571540,0.97675953,2669.8,2669.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724430571850,0.98040001,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724430572956,0.00364048,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724430573448,0.00364048,2669.8,2669.7,4.12013]
["bitfinex-derivatives","ETHF0:USTF0",1724430574952,0.98040001,2669.8,2669.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724430575154,3.2078,2669.6,2669.3,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724430575353,0.98040001,2669.8,2669.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724430575354,3.2078,2669.7,2669.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724430575561,4.18455953,2669.7,2669.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724430575943,0.98040001,2669.8,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724430576148,4.18455953,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724430576345,10.05765953,2669.7,2669.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430576553,10.05765953,2669.7,2669.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724430576554,5.10675953,2669.6,2669.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724430576770,0.97675953,2669.5,2669.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724430577058,5.10675953,2669.6,2669.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724430577550,5.10675953,2669.6,2669.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430577551,5.10675953,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724430577760,5.1064975,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724430577949,4.13,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724430578149,5.10621354,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724430578461,4.13,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724430578677,12.8756,2669.6,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430578957,0.9758873,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430579463,7.5149873,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430579658,4.4367,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430579954,4.1836873,2669.2,2668.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724430580251,3.2078,2669.2,2668.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724430580451,3.2078,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430580856,3.2078,2669.2,2669.1,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1724430581347,3.2078,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430588769,4.1836873,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430589458,4.1836873,2669.2,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430589654,4.3785,2669.1,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430591257,4.3785,2669.1,2668.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724430591258,5.2377,2669.2,2668.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724430591662,6.2135873,2669.2,2668.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724430592867,5.2377,2669.2,2668.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724430593072,6.2135873,2669.2,2668.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724430596367,0.9758873,2669.1,2668.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724430598467,0.9758873,2669.1,2668.6,0.9453591]
["bitfinex-derivatives","ETHF0:USTF0",1724430599570,0.9758873,2669.0,2668.6,0.9453591]
["bitfinex-derivatives","ETHF0:USTF0",1724430600067,4.1836873,2668.8,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430600367,0.9758873,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430600876,4.1836873,2668.8,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430601171,3.0874873,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430601466,3.0402873,2668.9,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430602473,6.3453873,2668.8,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430602767,4.1836873,2668.8,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430604275,0.9758873,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430605674,0.9758873,2668.7,2668.6,15.5236491]
["bitfinex-derivatives","ETHF0:USTF0",1724430605876,7.3e-06,2669.1,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430606078,0.0045073,2669.2,2669.1,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1724430606269,0.0045,2669.2,2669.1,5.05757]
["bitfinex-derivatives","ETHF0:USTF0",1724430606791,0.0045,2669.2,2669.1,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1724430606986,0.0045,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430607969,2.1089,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430608165,5.3167,2669.2,2668.8,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724430608378,5.3167,2669.2,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724430608379,1.46383096,2669.1,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724430608676,1.46383096,2669.1,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430608677,3.57393096,2669.0,2668.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430608877,5.72493096,2669.0,2668.6,4.3372491]
["bitfinex-derivatives","ETHF0:USTF0",1724430609178,5.72493096,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430609483,5.72493096,2669.0,2668.6,4.3372491]
["bitfinex-derivatives","ETHF0:USTF0",1724430609484,1.46383096,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430609868,5.21023096,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430610179,3.7464,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430610379,5.21161964,2669.1,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724430610574,3.7464,2669.0,2668.6,4.3372491]
["bitfinex-derivatives","ETHF0:USTF0",1724430610777,1.95177461,2669.1,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430610778,4.67279901,2668.9,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430611075,3.2078,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430611275,1.46499901,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430611580,11.41857461,2669.2,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430612077,11.41857461,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430612267,11.41857461,2669.2,2669.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430612669,9.31417461,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430612869,5.61979216,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430613177,1.46519216,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430613375,1.46519216,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724430613584,1.46519216,2669.6,2669.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724430613778,1.46519216,2669.6,2669.5,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724430613978,1.46519216,2669.7,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724430614288,1.46883264,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724430616374,1.46883264,2669.8,2669.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1724430616572,4.67299216,2669.7,2669.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724430616873,1.46519216,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724430617066,1.46519216,2669.5,2669.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724430617270,3.48209216,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724430617470,2.0169,2669.5,2669.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1724430617677,1.46573342,2669.4,2669.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1724430617874,1.46573342,2669.4,2669.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724430618375,3.7464,2669.4,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430618583,3.7464,2669.4,2668.6,1.47961429]
["bitfinex-derivatives","ETHF0:USTF0",1724430618584,4.67353492,2669.2,2668.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430618783,4.67353492,2669.2,2668.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724430619380,1.46573492,2669.1,2668.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724430619682,1.46573492,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430619683,5.58243492,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430619876,4.1167,2669.1,2668.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724430620069,4.1167,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430620466,7.8631,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430621077,9.81487461,2669.1,2668.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430621277,6.06847461,2669.1,2668.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430621473,1.46721939,2669.0,2668.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430621675,1.46721939,2669.0,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430621977,5.15957461,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430622381,3.2078,2668.7,2668.6,0.0086491]
["bitfinex-derivatives","ETHF0:USTF0",1724430622974,3.2078,2668.7,2667.9,8.63971519]
["bitfinex-derivatives","ETHF0:USTF0",1724430622975,14.39637722,2668.7,2667.9,7.21244346]
["bitfinex-derivatives","ETHF0:USTF0",1724430623282,3.2078,2668.3,2667.9,7.28684346]
["bitfinex-derivatives","ETHF0:USTF0",1724430623484,4.6763202,2668.3,2667.9,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724430623672,3.2078,2668.0,2667.7,0.98064346]
["bitfinex-derivatives","ETHF0:USTF0",1724430623874,7.65542693,2668.4,2667.6,0.98064346]
["bitfinex-derivatives","ETHF0:USTF0",1724430623875,1.4685202,2668.1,2667.6,0.98064346]
["bitfinex-derivatives","ETHF0:USTF0",1724430624071,1.4685202,2668.0,2667.6,0.0044391]
["bitfinex-derivatives","ETHF0:USTF0",1724430624372,2.44137722,2668.3,2667.6,0.01006171]
["bitfinex-derivatives","ETHF0:USTF0",1724430624373,1.47414281,2668.1,2667.6,0.01006171]
["bitfinex-derivatives","ETHF0:USTF0",1724430625380,0.00562261,2668.1,2667.7,0.18358511]
["bitfinex-derivatives","ETHF0:USTF0",1724430625585,0.00562261,2668.1,2668.0,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1724430625777,2.61e-06,2668.1,2668.0,5.05971]
["bitfinex-derivatives","ETHF0:USTF0",1724430625973,2.61e-06,2668.1,2668.0,10.99665]
["bitfinex-derivatives","ETHF0:USTF0",1724430626276,2.61e-06,2668.1,2668.0,14.24863925]
["bitfinex-derivatives","ETHF0:USTF0",1724430626491,2.61e-06,2668.1,2668.0,21.10896762]
["bitfinex-derivatives","ETHF0:USTF0",1724430626791,2.61e-06,2668.1,2668.0,21.2046973]
["bitfinex-derivatives","ETHF0:USTF0",1724430626981,1.4685202,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430627576,1.4685202,2669.1,2668.9,4.12105]
["bitfinex-derivatives","ETHF0:USTF0",1724430627883,1.46693656,2669.0,2668.6,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1724430628276,1.46693656,2669.1,2668.6,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1724430628482,1.46693656,2669.0,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430628680,4.67473656,2668.9,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430628872,3.49923656,2668.8,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430629079,3.49923656,2668.8,2668.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724430629080,3.49923656,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430629585,3.49923656,2668.8,2668.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724430629586,2.0323,2668.8,2668.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724430629779,3.49923656,2668.8,2668.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724430630284,3.49923656,2668.8,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430630584,1.46693656,2668.7,2668.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724430630793,3.2078,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430631085,3.2078,2668.7,2668.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724430631279,3.49923656,2668.8,2668.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724430631476,3.49923656,2668.8,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430631683,4.67473656,2668.7,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430632381,3.2078,2668.7,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430634082,4.67473656,2668.7,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430634288,3.2078,2668.7,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430634486,4.67473656,2668.7,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430634686,3.2078,2668.7,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430635884,4.67473656,2668.7,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430636088,8.42193656,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430636286,2.0952,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430636683,2.0952,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430636987,3.2078,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430637187,3.2078,2668.7,2668.6,2.44159]
["bitfinex-derivatives","ETHF0:USTF0",1724430638494,3.2078,2668.7,2668.6,7.12552]
["bitfinex-derivatives","ETHF0:USTF0",1724430638994,1.46693656,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430639390,1.95802693,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430639391,1.46693656,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430640890,5.16582693,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430641095,4.67324568,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430641292,3.2078,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430642091,1.46544568,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430642092,1.46544568,2669.3,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724430642285,1.46544568,2669.3,2669.1,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724430642286,1.46544568,2669.4,2669.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724430642482,7.20522693,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724430642483,6.71264568,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724430642683,5.2472,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724430642890,7.20522693,2669.5,2669.1,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724430643091,3.2078,2669.2,2669.0,2.10772261]
["bitfinex-derivatives","ETHF0:USTF0",1724430643491,3.2078,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430644292,4.67395241,2669.2,2669.0,0.00562261]
["bitfinex-derivatives","ETHF0:USTF0",1724430644496,3.52229388,2669.1,2669.0,0.38025261]
["bitfinex-derivatives","ETHF0:USTF0",1724430644688,3.52229388,2669.1,2669.0,0.00562261]
["bitfinex-derivatives","ETHF0:USTF0",1724430644892,2.0566,2669.1,2669.0,0.00562261]
["bitfinex-derivatives","ETHF0:USTF0",1724430645196,4.01462693,2669.1,2669.0,0.00562261]
["bitfinex-derivatives","ETHF0:USTF0",1724430645493,3.52263073,2669.1,2669.0,0.38025261]
["bitfinex-derivatives","ETHF0:USTF0",1724430646293,8.24437722,2669.1,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430646497,1.46583119,2668.7,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430646702,3.2078,2668.8,2668.7,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1724430647002,1.46583119,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430647189,1.46583119,2669.2,2669.0,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724430647387,1.4714538,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430647994,0.00562261,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430648202,0.00562261,2669.2,2669.1,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1724430648587,0.00562261,2669.2,2669.1,9.12102]
["bitfinex-derivatives","ETHF0:USTF0",1724430649194,2.61e-06,2669.2,2669.1,9.12102]
["bitfinex-derivatives","ETHF0:USTF0",1724430649394,2.61e-06,2669.2,2669.1,12.68102]
["bitfinex-derivatives","ETHF0:USTF0",1724430649899,2.61e-06,2669.2,2669.1,14.59754656]
["bitfinex-derivatives","ETHF0:USTF0",1724430650104,2.61e-06,2669.2,2669.1,21.51652275]
["bitfinex-derivatives","ETHF0:USTF0",1724430650290,0.00364048,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724430650492,3.2078,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724430650994,3.2078,2670.1,2670.0,4.12009]
["bitfinex-derivatives","ETHF0:USTF0",1724430651205,3.2078,2670.1,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724430651394,3.21074435,2670.1,2669.8,4.66711]
["bitfinex-derivatives","ETHF0:USTF0",1724430651811,3.21074435,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724430652601,3.21074435,2670.1,2669.8,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1724430652998,2.0018,2670.0,2669.7,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1724430653301,4.0486,2670.0,2669.7,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1724430653797,3.2078,2669.8,2669.7,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1724430654197,6.9534,2669.8,2669.7,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1724430656013,3.2078,2669.8,2669.7,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1724430656903,6.9534,2669.8,2669.7,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1724430657617,7.32792,2669.8,2669.7,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1724430657799,8.79375119,2669.8,2669.7,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1724430658107,8.41923119,2669.8,2669.7,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1724430659010,0.37456,2669.6,2669.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430659197,5.2311,2669.5,2668.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430659413,2.0233,2669.5,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724430659625,6.70063249,2669.8,2669.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724430659921,6.70063249,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724430659922,5.2378,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724430660425,5.2378,2669.8,2669.6,0.37736129]
["bitfinex-derivatives","ETHF0:USTF0",1724430660817,3.2078,2669.8,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724430661819,3.2078,2669.8,2669.7,6.25393]
["bitfinex-derivatives","ETHF0:USTF0",1724430662719,2.03114435,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724430663023,3.2078,2670.0,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724430664818,3.2078,2670.0,2669.9,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724430665822,0.00294435,2670.1,2669.9,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724430665823,0.00294435,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724430666021,0.00294435,2670.1,2670.0,6.17489]
["bitfinex-derivatives","ETHF0:USTF0",1724430667229,0.00294435,2670.1,2670.0,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1724430667416,0.00294435,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724430668225,0.00294435,2670.1,2670.0,4.12009]
["bitfinex-derivatives","ETHF0:USTF0",1724430668423,0.00294435,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724430668623,0.00294435,2670.1,2670.0,4.12009]
["bitfinex-derivatives","ETHF0:USTF0",1724430669722,0.00294435,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724430670131,0.00294435,2670.1,2669.6,0.00283129]
["bitfinex-derivatives","ETHF0:USTF0",1724430670132,6.95634435,2670.1,2669.6,0.00283129]
["bitfinex-derivatives","ETHF0:USTF0",1724430670424,7.4746,2670.0,2669.7,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724430670618,7.84909,2670.0,2669.6,0.37737129]
["bitfinex-derivatives","ETHF0:USTF0",1724430670817,0.37451,2669.9,2669.6,0.00283129]
["bitfinex-derivatives","ETHF0:USTF0",1724430671129,9.6327,2670.0,2669.6,0.00283129]
["bitfinex-derivatives","ETHF0:USTF0",1724430671319,11.09553249,2670.0,2669.6,0.00283129]
["bitfinex-derivatives","ETHF0:USTF0",1724430671526,11.47002249,2670.0,2669.6,0.00283129]
["bitfinex-derivatives","ETHF0:USTF0",1724430671725,11.09553249,2670.0,2669.6,0.37738129]
["bitfinex-derivatives","ETHF0:USTF0",1724430672124,3.2078,2669.7,2669.6,0.00283129]
["bitfinex-derivatives","ETHF0:USTF0",1724430672318,3.58234,2669.7,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724430672520,5.04517249,2669.7,2669.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724430672731,1.83738249,2669.6,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724430673224,1.83738249,2669.6,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430673225,3.58239,2669.4,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430673432,3.2078,2669.1,2669.0,0.00355926]
["bitfinex-derivatives","ETHF0:USTF0",1724430674526,2.0439,2669.3,2669.0,0.00355926]
["bitfinex-derivatives","ETHF0:USTF0",1724430675032,2.0439,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430675331,2.0439,2669.3,2669.0,0.37817926]
["bitfinex-derivatives","ETHF0:USTF0",1724430675535,2.0439,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724430675827,2.0439,2669.3,2669.0,0.00355926]
["bitfinex-derivatives","ETHF0:USTF0",1724430676019,3.2078,2669.1,2669.0,0.00355926]
["bitfinex-derivatives","ETHF0:USTF0",1724430676420,6.9542,2669.1,2669.0,0.00355926]
["bitfinex-derivatives","ETHF0:USTF0",1724430677031,7.32882,2669.1,2669.0,0.00355926]
["bitfinex-derivatives","ETHF0:USTF0",1724430677324,7.32882,2669.1,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724430677325,0.37468,2668.7,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724430677533,4.1262,2668.6,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724430677831,4.1262,2668.6,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430678028,3.2078,2668.4,2668.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430678225,3.2078,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430678725,3.2078,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430679327,3.2078,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430680840,3.2078,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430681132,3.2078,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430681828,0.37473,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430682337,4.12273,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430682532,3.58252,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430683135,0.37473,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430683337,3.2078,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430683546,0.37473,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430683834,3.58252,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430685732,3.2078,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430685934,3.2078,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430686135,3.2078,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430686431,3.2078,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430686637,3.2078,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430686934,3.2078,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430689020,3.2078,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430689834,3.2078,2668.4,2668.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1724430690039,3.2078,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430690434,3.2078,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430691236,3.2078,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430691634,6.9558,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430691936,3.2078,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430692231,3.58252,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430692432,3.58702,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430692732,3.2123,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430693331,3.58702,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430693841,7.33503,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430694132,0.37473,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430694330,6.9603,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430694331,3.2123,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430694531,3.2123,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430694737,3.2123,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430694926,3.2123,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430696935,3.2123,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430698540,3.2123,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430699934,0.00562261,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430700147,0.00562261,2668.6,2668.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724430700336,0.00562261,2668.6,2668.5,8.61866]
["bitfinex-derivatives","ETHF0:USTF0",1724430701041,0.00562261,2668.6,2668.5,13.61866]
["bitfinex-derivatives","ETHF0:USTF0",1724430701530,4.66995341,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430701729,4.66995341,2669.0,2668.4,9.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724430701730,4.66995341,2669.0,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430702124,4.66995341,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430702325,4.66995341,2669.0,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430703540,6.84555341,2669.0,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430704041,6.84555341,2669.0,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430704235,2.1287,2668.9,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430704841,5.8759,2668.9,2668.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430705137,5.8759,2668.9,2668.4,8.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724430705138,4.3315,2668.9,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430705335,4.3315,2668.9,2668.4,8.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724430705336,4.3315,2668.9,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430705935,8.0787,2668.9,2668.4,8.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724430706142,4.3315,2668.9,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430706442,4.3315,2668.9,2668.4,8.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724430706637,4.3315,2668.9,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430706940,4.3315,2668.9,2668.2,0.94057189]
["bitfinex-derivatives","ETHF0:USTF0",1724430706941,4.3315,2668.9,2668.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430707143,3.2078,2668.7,2668.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430709140,3.2078,2668.7,2668.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724430709335,3.2078,2668.7,2668.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430709542,3.2078,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430710649,2.1287,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430711529,2.1287,2668.9,2668.3,5.11661]
["bitfinex-derivatives","ETHF0:USTF0",1724430712036,2.1287,2668.9,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430712236,3.2078,2668.7,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430712541,3.2078,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430714436,3.2078,2668.7,2668.6,5.05862]
["bitfinex-derivatives","ETHF0:USTF0",1724430714643,3.2078,2669.2,2669.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724430715536,3.2078,2669.2,2668.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430715737,2.1192,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430716640,5.8656,2669.1,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430716841,2.0715,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430717537,2.0715,2669.0,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430717538,5.2793,2669.0,2668.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430717739,5.2793,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430717740,6.72957496,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430717942,6.72957496,2669.0,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430718136,6.72957496,2669.0,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430718342,6.72957496,2669.0,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430718541,6.72957496,2669.0,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430718940,6.72957496,2669.0,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430718941,4.65807496,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430719444,3.2078,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430719742,3.33846244,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430720050,12.45950244,2669.0,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430720343,5.15251191,2668.7,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430720649,3.2078,2668.7,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430721042,5.75557874,2668.7,2668.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430721245,5.75559306,2668.7,2668.6,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1724430721553,2.07613462,2668.7,2668.6,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1724430721737,4.1623665,2668.8,2668.6,4.51268]
["bitfinex-derivatives","ETHF0:USTF0",1724430721947,1.9454665,2668.7,2668.6,4.51268]
["bitfinex-derivatives","ETHF0:USTF0",1724430723439,1.9454665,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430723648,2.41712494,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430724046,2.41712494,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430724347,1.94707904,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430724546,3.7472,2668.9,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430724845,1.94687262,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430725047,1.94687262,2668.8,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430725251,1.46005393,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430725756,1.94687262,2668.7,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430725939,6.05537262,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430726141,4.1085,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430726452,6.05537262,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430728343,9.80257262,2668.6,2668.3,4.51272]
["bitfinex-derivatives","ETHF0:USTF0",1724430728556,7.36077262,2668.5,2668.3,4.51272]
["bitfinex-derivatives","ETHF0:USTF0",1724430728741,7.36077262,2668.5,2668.2,0.37846189]
["bitfinex-derivatives","ETHF0:USTF0",1724430728742,1.94687262,2668.4,2668.2,0.37846189]
["bitfinex-derivatives","ETHF0:USTF0",1724430729253,1.461679,2668.3,2668.2,0.37846189]
["bitfinex-derivatives","ETHF0:USTF0",1724430729639,1.94687262,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430733554,3.2078,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430733555,5.15467262,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430733750,5.15467262,2668.5,2668.4,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1724430733751,3.2078,2668.5,2668.4,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1724430734650,1.94687262,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430735052,1.94687262,2668.6,2668.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1724430735951,2.41712494,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430735952,1.94687262,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430736147,5.15467262,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430736357,5.62492494,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430736747,5.62492494,2668.9,2668.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1724430736961,1.46324888,2668.6,2668.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1724430737148,1.46312855,2668.6,2668.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1724430737452,1.46312855,2668.6,2668.4,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724430737453,5.15879851,2668.6,2668.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724430737651,1.95099851,2668.5,2668.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430738156,1.95099851,2668.4,2668.2,0.37846189]
["bitfinex-derivatives","ETHF0:USTF0",1724430738553,4.3001,2668.3,2668.2,0.37846189]
["bitfinex-derivatives","ETHF0:USTF0",1724430739361,6.25109851,2668.3,2668.2,0.37846189]
["bitfinex-derivatives","ETHF0:USTF0",1724430739556,4.3001,2668.3,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430740060,6.25117464,2668.3,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430740262,4.3001,2668.3,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430742658,6.25190042,2668.3,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430742857,2.41712494,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430742858,1.95180042,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430743454,1.95630042,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430743654,0.0045,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430743860,0.0045,2668.5,2668.4,2.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724430744164,1.46888342,2668.5,2668.4,2.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724430744365,1.46888342,2668.5,2668.4,6.31792]
["bitfinex-derivatives","ETHF0:USTF0",1724430744757,0.98055186,2668.5,2668.4,6.31792]
["bitfinex-derivatives","ETHF0:USTF0",1724430744961,0.23053186,2668.5,2668.4,7.25472]
["bitfinex-derivatives","ETHF0:USTF0",1724430745559,1.95180042,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430745560,1.46438342,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430745857,1.46438342,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430746061,1.46438342,2668.8,2668.7,4.12187]
["bitfinex-derivatives","ETHF0:USTF0",1724430746466,1.95180042,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430746656,2.41712494,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430746969,3.2078,2669.2,2668.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724430747159,1.95204139,2668.7,2668.6,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1724430748156,1.95204139,2668.7,2668.5,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724430748157,1.95204139,2668.7,2668.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1724430748364,1.95204139,2668.7,2668.2,2.20373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430748365,1.95179294,2668.5,2668.2,2.20373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430748565,7.74225174,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430749375,2.44005174,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430749568,1.95187253,2668.5,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430749763,1.95187253,2668.5,2668.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724430749972,7.74225174,2668.6,2668.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724430750172,2.44005174,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430750467,2.44005174,2668.7,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430751062,2.44005174,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430751466,2.44005174,2668.7,2668.2,0.94056189]
["bitfinex-derivatives","ETHF0:USTF0",1724430751467,2.44005174,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430751674,2.44005174,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430751868,5.299,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430752069,9.42084,2669.0,2668.2,0.97846737]
["bitfinex-derivatives","ETHF0:USTF0",1724430752271,1.46419503,2668.5,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430752471,1.46419503,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430752862,1.46419503,2668.4,2668.3,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1724430753374,1.95226004,2668.6,2668.3,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1724430753375,1.46419503,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430753681,1.95226004,2668.6,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430753682,2.44032505,2668.6,2668.2,0.37846189]
["bitfinex-derivatives","ETHF0:USTF0",1724430753866,2.90054993,2668.9,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430753867,9.43808006,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430754071,9.92652505,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430754279,1.95218132,2668.3,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430754580,1.95203514,2668.3,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430754971,1.95195893,2668.3,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430755479,9.92652505,2668.4,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430755867,9.92652505,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430756065,4.12273,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430756272,3.748,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430756473,4.12273,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430756874,3.748,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430757779,6.1883658,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430757978,7.4862,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430758172,2.44034581,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430758375,2.44035551,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430759679,2.44035551,2668.3,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430760182,9.92655551,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430760365,2.44035551,2668.3,2668.2,0.37847189]
["bitfinex-derivatives","ETHF0:USTF0",1724430760578,7.78235551,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430760772,7.78235551,2668.4,2668.2,0.37846189]
["bitfinex-derivatives","ETHF0:USTF0",1724430760974,1.95120293,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430761179,11.53035551,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430761370,7.78235551,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430761768,11.53035551,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430762483,11.90507551,2668.4,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430762973,0.37473,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430763173,6.56308551,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430763475,6.18835551,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430765079,6.56308551,2668.3,2668.2,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1724430765278,0.37475,2668.2,2668.0,0.00562261]
["bitfinex-derivatives","ETHF0:USTF0",1724430765584,3.2078,2668.1,2668.0,0.00562261]
["bitfinex-derivatives","ETHF0:USTF0",1724430765886,1.94933582,2668.1,2668.0,0.38038261]
["bitfinex-derivatives","ETHF0:USTF0",1724430766185,1.95398624,2668.1,2668.0,0.38347122]
["bitfinex-derivatives","ETHF0:USTF0",1724430766386,1.95398624,2668.1,2668.0,4.13147122]
["bitfinex-derivatives","ETHF0:USTF0",1724430766387,0.00465042,2668.1,2668.0,4.13147122]
["bitfinex-derivatives","ETHF0:USTF0",1724430766588,1.46659745,2668.1,2668.0,4.13147122]
["bitfinex-derivatives","ETHF0:USTF0",1724430766772,1.46659745,2668.1,2668.0,6.21657122]
["bitfinex-derivatives","ETHF0:USTF0",1724430767973,0.00465042,2668.1,2668.0,6.21657122]
["bitfinex-derivatives","ETHF0:USTF0",1724430769878,0.00465042,2668.1,2668.0,7.15351122]
["bitfinex-derivatives","ETHF0:USTF0",1724430770086,4.2e-07,2668.1,2668.0,12.15351122]
["bitfinex-derivatives","ETHF0:USTF0",1724430770383,4.2e-07,2668.1,2668.0,6.21657122]
["bitfinex-derivatives","ETHF0:USTF0",1724430770384,1.46194745,2668.1,2668.0,6.21657122]
["bitfinex-derivatives","ETHF0:USTF0",1724430771276,1.46194745,2668.1,2668.0,15.36131122]
["bitfinex-derivatives","ETHF0:USTF0",1724430771277,4.2e-07,2668.1,2668.0,15.36131122]
["bitfinex-derivatives","ETHF0:USTF0",1724430772283,4.2e-07,2668.1,2668.0,16.29825122]
["bitfinex-derivatives","ETHF0:USTF0",1724430772486,4.2e-07,2668.1,2668.0,17.67042429]
["bitfinex-derivatives","ETHF0:USTF0",1724430772886,4.2e-07,2668.1,2668.0,13.52568429]
["bitfinex-derivatives","ETHF0:USTF0",1724430773087,4.2e-07,2668.1,2668.0,7.15351122]
["bitfinex-derivatives","ETHF0:USTF0",1724430773281,4.2e-07,2668.1,2668.0,6.21657122]
["bitfinex-derivatives","ETHF0:USTF0",1724430775289,4.2e-07,2668.1,2668.0,7.15351122]
["bitfinex-derivatives","ETHF0:USTF0",1724430775490,4.2e-07,2668.1,2668.0,12.15351122]
["bitfinex-derivatives","ETHF0:USTF0",1724430776088,1.46194745,2668.1,2668.0,0.00871122]
["bitfinex-derivatives","ETHF0:USTF0",1724430776283,4.2e-07,2668.1,2668.0,0.00871122]
["bitfinex-derivatives","ETHF0:USTF0",1724430776588,3.95713624,2668.1,2668.0,0.38348122]
["bitfinex-derivatives","ETHF0:USTF0",1724430777290,2.00780042,2668.1,2668.0,0.38348122]
["bitfinex-derivatives","ETHF0:USTF0",1724430777489,3.95713624,2668.1,2668.0,0.38348122]
["bitfinex-derivatives","ETHF0:USTF0",1724430777987,1.46189238,2668.1,2668.0,0.38348122]
["bitfinex-derivatives","ETHF0:USTF0",1724430778691,4.2e-07,2668.1,2668.0,0.38348122]
["bitfinex-derivatives","ETHF0:USTF0",1724430779686,1.4614356,2668.1,2668.0,0.38348122]
["bitfinex-derivatives","ETHF0:USTF0",1724430779883,1.4614356,2668.1,2668.0,4.13148122]
["bitfinex-derivatives","ETHF0:USTF0",1724430780082,4.2e-07,2668.1,2668.0,4.13148122]
["bitfinex-derivatives","ETHF0:USTF0",1724430780282,4.2e-07,2668.1,2668.0,7.29722122]
["bitfinex-derivatives","ETHF0:USTF0",1724430780982,4.2e-07,2668.1,2668.0,12.29722122]
["bitfinex-derivatives","ETHF0:USTF0",1724430781178,5.6e-06,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430781392,6.10834993,2669.1,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430781393,5.15713582,2669.1,2668.9,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724430781580,5.15713582,2669.1,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430782083,5.15713582,2669.1,2668.5,8.4682]
["bitfinex-derivatives","ETHF0:USTF0",1724430782084,1.94933582,2668.9,2668.5,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1724430782287,2.0512,2668.8,2668.5,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1724430782486,4.2059,2668.8,2668.5,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1724430782784,4.2059,2668.8,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430783179,6.15523582,2668.8,2668.5,8.84289]
["bitfinex-derivatives","ETHF0:USTF0",1724430783989,9.36303582,2668.8,2668.5,8.84289]
["bitfinex-derivatives","ETHF0:USTF0",1724430784189,9.36303582,2668.8,2668.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430784392,9.36303582,2668.8,2668.5,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724430784792,1.94933582,2668.7,2668.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430785096,4.05533582,2668.7,2668.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430785490,2.106,2668.7,2668.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724430785886,4.05533582,2668.7,2668.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1724430786091,3.2078,2668.5,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724430786287,5.15713582,2668.5,2668.1,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1724430786587,5.15713582,2668.5,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724430786588,2.0179,2668.4,2668.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724430788087,2.0179,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724430789787,1.94933582,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430789994,4.00053582,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430790289,1.94933582,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430790496,1.94933582,2668.9,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430791486,1.94933582,2668.9,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430791689,1.94933582,2668.9,2668.1,8.70244213]
["bitfinex-derivatives","ETHF0:USTF0",1724430791895,1.94933582,2668.9,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430791896,1.94933582,2668.8,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430792095,1.94933582,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430792491,1.94933582,2668.8,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430792996,1.94933582,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430793296,4.46612207,2669.0,2668.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430793297,1.94933582,2668.9,2668.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430793495,1.94933582,2668.8,2668.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430793700,1.94933582,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430794096,3.97582881,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430794295,5.15909224,2669.1,2668.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430794597,3.21256343,2669.1,2669.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1724430794798,5.15909224,2669.1,2669.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1724430794990,5.15909224,2669.1,2668.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724430794991,3.21256343,2669.1,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430795299,2.173,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430795994,2.173,2669.0,2668.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1724430796198,2.0382,2668.9,2668.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1724430796791,2.0382,2668.9,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430797202,3.2078,2668.8,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430797404,3.2078,2668.8,2668.5,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724430797786,3.2078,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430798105,3.2078,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430799195,2.0382,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430799702,2.173,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430801188,2.173,2669.0,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430801395,2.173,2669.0,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430802094,2.173,2669.0,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430802996,2.173,2669.0,2668.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1724430803196,2.173,2669.0,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430804014,2.173,2669.0,2668.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430804302,3.2078,2668.8,2668.3,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724430804601,4.2817,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724430804804,4.2817,2668.7,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430805007,2.114,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724430805801,5.15432881,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430806004,5.15432881,2668.8,2668.4,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1724430806005,3.2078,2668.8,2668.4,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1724430806207,3.2078,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430807801,1.95129224,2669.1,2668.7,4.68389]
["bitfinex-derivatives","ETHF0:USTF0",1724430808107,0.00476343,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430809507,0.00476343,2669.1,2669.0,7.23542]
["bitfinex-derivatives","ETHF0:USTF0",1724430809805,3.43e-06,2669.1,2669.0,10.44322]
["bitfinex-derivatives","ETHF0:USTF0",1724430811404,3.43e-06,2669.1,2669.0,9.50663]
["bitfinex-derivatives","ETHF0:USTF0",1724430812207,3.43e-06,2669.1,2669.0,10.44322]
["bitfinex-derivatives","ETHF0:USTF0",1724430812811,3.43e-06,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430815907,2.02040343,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430817407,3.43e-06,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430822519,3.43e-06,2669.1,2669.0,5.05762]
["bitfinex-derivatives","ETHF0:USTF0",1724430823214,3.43e-06,2669.1,2669.0,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1724430825120,3.43e-06,2669.1,2669.0,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724430825908,3.43e-06,2669.1,2669.0,2.47083]
["bitfinex-derivatives","ETHF0:USTF0",1724430826314,3.43e-06,2669.1,2669.0,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724430830915,3.43e-06,2669.1,2669.0,2.47083]
["bitfinex-derivatives","ETHF0:USTF0",1724430831423,3.43e-06,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430831625,3.74640343,2669.1,2668.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1724430831921,3.2078,2668.7,2668.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430832125,5.50652881,2668.9,2668.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430832126,2.006,2668.6,2668.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430832626,1.94652881,2668.9,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430832919,9.69652207,2669.0,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430832920,2.006,2668.8,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430833122,4.0519,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430834317,7.7983,2669.0,2668.3,7.84097466]
["bitfinex-derivatives","ETHF0:USTF0",1724430834519,5.99842881,2669.0,2668.7,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724430836630,5.99842881,2669.0,2668.3,3.05677466]
["bitfinex-derivatives","ETHF0:USTF0",1724430836824,5.99842881,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430837127,4.0519,2669.0,2668.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430837730,1.978,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430837927,1.94653224,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430837928,3.43e-06,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430841323,1.45909768,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430842025,1.45921566,2669.1,2668.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1724430842227,1.45921187,2669.0,2668.6,7.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724430842424,1.45921187,2669.0,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724430842623,4.66701187,2669.0,2668.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724430842823,1.45921187,2668.8,2668.3,5.13737466]
["bitfinex-derivatives","ETHF0:USTF0",1724430843027,1.45921187,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430843028,1.9858,2668.7,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724430845035,1.9858,2668.7,2668.3,8.34517466]
["bitfinex-derivatives","ETHF0:USTF0",1724430845036,3.57991187,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430846230,2.1207,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430846931,3.57961925,2668.9,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724430849035,0.63821268,2669.1,2668.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724430849240,3.43e-06,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430849539,3.43e-06,2669.1,2669.0,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1724430850340,3.43e-06,2669.1,2669.0,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724430850644,3.43e-06,2669.1,2669.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1724430851635,3.43e-06,2669.1,2669.0,4.11653]
["bitfinex-derivatives","ETHF0:USTF0",1724430851834,3.43e-06,2669.1,2669.0,7.32433]
["bitfinex-derivatives","ETHF0:USTF0",1724430852229,3.43e-06,2669.1,2669.0,8.26092]
["bitfinex-derivatives","ETHF0:USTF0",1724430852428,3.43e-06,2669.1,2669.0,14.63920591]
["bitfinex-derivatives","ETHF0:USTF0",1724430852630,3.43e-06,2669.1,2669.0,16.51253342]
["bitfinex-derivatives","ETHF0:USTF0",1724430852828,3.43e-06,2669.1,2669.0,17.00302076]
["bitfinex-derivatives","ETHF0:USTF0",1724430853138,3.43e-06,2669.1,2669.0,15.53155876]
["bitfinex-derivatives","ETHF0:USTF0",1724430853438,3.43e-06,2669.1,2669.0,14.63929644]
["bitfinex-derivatives","ETHF0:USTF0",1724430853638,3.43e-06,2669.1,2669.0,8.70270644]
["bitfinex-derivatives","ETHF0:USTF0",1724430853839,3.43e-06,2669.1,2669.0,7.32433]
["bitfinex-derivatives","ETHF0:USTF0",1724430854236,3.43e-06,2669.1,2669.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1724430854436,3.43e-06,2669.1,2669.0,7.32433]
["bitfinex-derivatives","ETHF0:USTF0",1724430856236,3.43e-06,2669.1,2669.0,7.7216417]
["bitfinex-derivatives","ETHF0:USTF0",1724430856444,3.43e-06,2669.1,2669.0,8.6582317]
["bitfinex-derivatives","ETHF0:USTF0",1724430856741,3.43e-06,2669.1,2669.0,8.84954871]
["bitfinex-derivatives","ETHF0:USTF0",1724430857140,3.43e-06,2669.1,2669.0,13.3906139]
["bitfinex-derivatives","ETHF0:USTF0",1724430857336,3.43e-06,2669.1,2669.0,25.69886077]
["bitfinex-derivatives","ETHF0:USTF0",1724430858032,3.43e-06,2669.1,2669.0,24.22739877]
["bitfinex-derivatives","ETHF0:USTF0",1724430858236,3.43e-06,2669.1,2669.0,27.97374433]
["bitfinex-derivatives","ETHF0:USTF0",1724430858434,6.07212881,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724430858638,4.1256,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724430859036,4.1256,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724430859239,6.07212881,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724430859443,4.13014331,2670.1,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724430860043,4.13014331,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724430860743,0.00454331,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724430862948,0.00454331,2670.1,2670.0,4.12009]
["bitfinex-derivatives","ETHF0:USTF0",1724430864047,3.2078,2670.4,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724430864942,2.1227,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724430865242,2.12715682,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724430865842,0.00445682,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724430876663,0.00445682,2670.7,2670.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1724430876848,0.00445682,2670.7,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724430878860,6.82e-06,2670.7,2670.6,5.05523]
["bitfinex-derivatives","ETHF0:USTF0",1724430879345,6.82e-06,2670.7,2670.6,7.19313]
["bitfinex-derivatives","ETHF0:USTF0",1724430879748,6.82e-06,2670.7,2670.6,10.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724430887056,1.9707075,2671.3,2671.0,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1724430887349,1.9593,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430888172,1.96284664,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430891066,5.70604664,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430891953,5.70604664,2671.3,2670.9,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724430892167,1.96284664,2671.3,2671.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724430892664,1.96284664,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430895362,6.64e-06,2671.3,2671.2,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1724430895770,6.64e-06,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430899571,6.64e-06,2671.3,2671.2,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1724430901059,6.64e-06,2671.3,2671.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724430901475,6.64e-06,2671.3,2671.2,5.05333]
["bitfinex-derivatives","ETHF0:USTF0",1724430902069,6.64e-06,2671.3,2671.2,5.98914]
["bitfinex-derivatives","ETHF0:USTF0",1724430902266,6.64e-06,2671.3,2671.2,9.19694]
["bitfinex-derivatives","ETHF0:USTF0",1724430904371,6.64e-06,2671.3,2671.2,12.75694]
["bitfinex-derivatives","ETHF0:USTF0",1724430905667,4.3052,2671.9,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724430906071,3.2078,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724430906780,3.21259016,2672.2,2672.1,0.37716805]
["bitfinex-derivatives","ETHF0:USTF0",1724430906966,3.21259016,2672.2,2672.1,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1724430907273,6.95499016,2672.2,2672.1,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1724430907573,8.90151897,2672.2,2672.1,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1724430907974,14.27569897,2672.2,2672.1,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1724430908178,12.32917016,2672.2,2672.1,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1724430908366,14.39181223,2672.2,2672.1,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1724430908772,11.95499016,2672.2,2672.1,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1724430909478,13.4148255,2672.2,2672.1,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1724430910181,8.4148255,2672.2,2672.1,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1724430910382,8.4148255,2672.2,2672.1,0.37716805]
["bitfinex-derivatives","ETHF0:USTF0",1724430910588,4.6724255,2672.2,2672.1,0.37716805]
["bitfinex-derivatives","ETHF0:USTF0",1724430911082,3.21259016,2672.2,2672.1,0.37716805]
["bitfinex-derivatives","ETHF0:USTF0",1724430912186,6.95499016,2672.2,2672.1,0.37716805]
["bitfinex-derivatives","ETHF0:USTF0",1724430913186,3.21259016,2672.2,2672.1,0.37716805]
["bitfinex-derivatives","ETHF0:USTF0",1724430913487,0.00479016,2672.2,2672.1,0.37716805]
["bitfinex-derivatives","ETHF0:USTF0",1724430914285,0.00479016,2672.2,2672.1,1.31266805]
["bitfinex-derivatives","ETHF0:USTF0",1724430914475,0.00479016,2672.2,2672.1,3.38696805]
["bitfinex-derivatives","ETHF0:USTF0",1724430916486,3.2078,2672.5,2672.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724430916677,1.9401,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724430916880,5.6817,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724430917181,1.9401,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724430917375,5.6817,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724430917575,5.68481285,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724430917981,0.00311285,2672.7,2672.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724430919086,0.00311285,2672.7,2672.6,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1724430919989,3.8788,2673.1,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724430920285,3.8788,2673.1,2672.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430920482,3.8788,2673.1,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724430920980,3.8828497,2673.1,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724430921990,1.45983534,2673.7,2673.1,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1724430922197,3.9415,2674.0,2673.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430922376,1.9159,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724430922377,1.45983534,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724430922687,2.43682207,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430922688,1.45983534,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430922985,5.2144,2674.4,2673.8,0.37856197]
["bitfinex-derivatives","ETHF0:USTF0",1724430923181,5.2144,2674.4,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430923182,5.58828,2674.4,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430923382,3.2078,2674.1,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430923589,1.45983534,2673.9,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430923787,5.31063534,2674.0,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430923976,2.0951,2673.9,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430924484,5.8351,2673.9,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430924884,2.0951,2673.9,2673.8,0.37857197]
["bitfinex-derivatives","ETHF0:USTF0",1724430925694,3.2078,2674.1,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724430926185,6.9478,2674.1,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724430926685,6.9478,2674.1,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430926885,3.2078,2674.1,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724430927285,6.9478,2674.1,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724430927687,3.2078,2674.1,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724430929389,3.2078,2674.1,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430929586,1.944,2674.0,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430929794,1.944,2674.0,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430929996,1.944,2674.0,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430930196,1.944,2674.0,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430930493,1.944,2674.0,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430930683,1.944,2674.0,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430931389,1.944,2674.0,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430931783,2.0144,2674.3,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724430931989,3.9584,2674.3,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724430932782,7.6976,2674.3,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724430932989,3.9584,2674.3,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724430933490,3.9584,2674.3,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430933887,3.7392,2674.2,2673.8,0.37856197]
["bitfinex-derivatives","ETHF0:USTF0",1724430934091,3.74,2674.2,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430934401,3.9584,2674.3,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430934591,7.6976,2674.3,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430934791,8.07149,2674.3,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430935095,3.2078,2674.1,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430935295,3.74,2674.0,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430935497,3.74,2674.0,2673.8,0.37856197]
["bitfinex-derivatives","ETHF0:USTF0",1724430935696,3.2078,2674.1,2673.8,0.37856197]
["bitfinex-derivatives","ETHF0:USTF0",1724430935697,5.7588,2673.9,2673.8,0.37856197]
["bitfinex-derivatives","ETHF0:USTF0",1724430935897,2.0188,2673.9,2673.8,0.37856197]
["bitfinex-derivatives","ETHF0:USTF0",1724430936201,5.7588,2673.9,2673.8,0.37856197]
["bitfinex-derivatives","ETHF0:USTF0",1724430941200,5.7588,2673.9,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430941401,11.13274,2673.9,2673.8,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1724430941695,11.13274,2673.9,2673.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724430941696,0.37396,2673.8,2673.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724430941896,0.37396,2673.8,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724430941897,3.2078,2673.7,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724430942291,3.74,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724430942492,3.74,2673.6,2673.5,0.37730196]
["bitfinex-derivatives","ETHF0:USTF0",1724430942693,3.2078,2673.7,2673.6,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724430942889,5.2618,2673.8,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724430943099,3.2078,2673.8,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724430943287,2.0188,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724430943493,5.7588,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724430944798,10.7588,2673.9,2673.5,0.00330196]
["bitfinex-derivatives","ETHF0:USTF0",1724430944992,3.2078,2673.6,2673.5,0.00330196]
["bitfinex-derivatives","ETHF0:USTF0",1724430945192,8.2078,2673.6,2673.5,0.00330196]
["bitfinex-derivatives","ETHF0:USTF0",1724430945401,12.32179,2673.6,2673.5,0.00330196]
["bitfinex-derivatives","ETHF0:USTF0",1724430945593,13.61129,2673.6,2673.5,0.00330196]
["bitfinex-derivatives","ETHF0:USTF0",1724430945994,13.2373,2673.6,2673.5,0.00330196]
["bitfinex-derivatives","ETHF0:USTF0",1724430946498,13.61129,2673.6,2673.5,0.00330196]
["bitfinex-derivatives","ETHF0:USTF0",1724430947491,13.61129,2673.6,2672.4,0.34648054]
["bitfinex-derivatives","ETHF0:USTF0",1724430947492,0.37404,2673.2,2672.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724430947692,3.58184,2673.2,2672.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430947904,12.32264,2673.2,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430948094,12.32264,2673.2,2672.5,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724430948095,11.9486,2673.2,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724430948400,6.9486,2673.2,2673.1,0.01021369]
["bitfinex-derivatives","ETHF0:USTF0",1724430948605,11.9486,2673.2,2673.1,0.01021369]
["bitfinex-derivatives","ETHF0:USTF0",1724430949303,12.32264,2673.2,2673.1,0.01021369]
["bitfinex-derivatives","ETHF0:USTF0",1724430953200,11.9486,2673.2,2673.1,0.01021369]
["bitfinex-derivatives","ETHF0:USTF0",1724430953402,12.32264,2673.2,2673.1,0.01021369]
["bitfinex-derivatives","ETHF0:USTF0",1724430955010,13.25775,2673.2,2673.1,0.01021369]
["bitfinex-derivatives","ETHF0:USTF0",1724430955309,0.37408,2673.0,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724430955497,3.2078,2672.9,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724430955808,7.32348,2672.9,2672.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724430956015,1.1619,2672.8,2672.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724430956304,1.1619,2672.8,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724430956507,4.9035,2672.8,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724430959400,4.9035,2672.8,2672.6,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1724430959602,4.9035,2672.8,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724430960915,4.9035,2672.8,2672.6,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1724430960916,4.9035,2672.8,2672.6,0.37694998]
["bitfinex-derivatives","ETHF0:USTF0",1724430961114,4.9035,2672.8,2672.6,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1724430961412,1.1616,2672.7,2672.6,0.37695998]
["bitfinex-derivatives","ETHF0:USTF0",1724430961803,3.2078,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430962210,6.9494,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430962511,3.2078,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430962703,6.9494,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430963212,3.2078,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430964309,3.2078,2672.9,2672.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1724430966509,3.2078,2672.9,2672.8,8.9815]
["bitfinex-derivatives","ETHF0:USTF0",1724430966711,0.00558013,2673.0,2672.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724430966907,0.00558013,2673.0,2672.9,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1724430967316,0.00558013,2673.0,2672.9,5.35108]
["bitfinex-derivatives","ETHF0:USTF0",1724430968607,1.53529,2673.6,2672.9,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724430968608,1.45983534,2673.6,2672.9,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724430968909,1.1599,2673.5,2672.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724430969098,2.3963,2673.5,2673.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724430969301,2.3963,2673.5,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724430969502,2.3963,2673.5,2673.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724430969703,2.3963,2673.5,2673.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724430970310,2.3963,2673.5,2673.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724430970724,7.59693534,2673.5,2673.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724430971709,1.1599,2673.5,2673.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724430971909,1.45983534,2673.7,2673.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724430972317,4.66763534,2673.6,2673.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724430972519,1.45983534,2673.6,2673.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724430973322,1.45983534,2673.6,2673.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724430974012,1.45983534,2673.6,2673.3,2.27302]
["bitfinex-derivatives","ETHF0:USTF0",1724430974209,1.45983534,2673.6,2673.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724430974719,2.26763534,2673.6,2673.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724430974931,2.26763534,2673.6,2673.3,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1724430975226,2.26763534,2673.6,2673.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724430975411,2.26763534,2673.6,2673.3,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1724430976726,1.45983534,2673.5,2673.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724430976912,0.751,2673.4,2673.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724430977421,4.4918,2673.4,2673.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724430978112,4.4918,2673.4,2673.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724430978113,5.95163534,2673.4,2673.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724430978314,2.21083534,2673.4,2673.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724430978520,1.83386534,2673.3,2673.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724430978919,1.45983534,2673.3,2673.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724430979318,1.45983534,2673.2,2673.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724430979719,1.45983534,2673.3,2673.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724430980316,1.45983534,2673.3,2673.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1724430980619,1.83386534,2673.3,2673.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724430980821,1.83389534,2673.2,2672.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724430981018,1.45983534,2673.0,2672.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1724430981321,2.27373534,2672.9,2672.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1724430981528,4.5555,2672.9,2672.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1724430981828,4.5555,2672.9,2672.7,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1724430982018,0.8139,2672.9,2672.7,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1724430982218,4.5555,2672.9,2672.7,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1724430982419,0.8139,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724430982615,2.22813534,2673.1,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724430982814,1.45983534,2673.1,2673.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724430983222,2.27783534,2673.2,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724430983423,1.45983534,2673.3,2673.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724430984120,1.45983534,2673.4,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724430984528,2.60314712,2673.5,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724430985019,1.46062489,2673.4,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724430985819,1.46062489,2673.5,2673.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724430986024,2.76444712,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724430986416,3.2078,2673.8,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724430986617,1.94789079,2673.8,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724430986823,1.94789079,2673.8,2673.7,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1724430987020,1.46116699,2673.8,2673.7,10.88177]
["bitfinex-derivatives","ETHF0:USTF0",1724430987216,1.46116699,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724430988127,1.94789079,2674.0,2673.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724430988325,1.18922,2674.1,2673.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724430988326,1.46092858,2673.7,2673.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724430988522,1.46092858,2673.8,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724430989223,1.46092858,2673.9,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724430990223,1.46092858,2674.0,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430990527,1.46092858,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724430990528,1.46092858,2674.1,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724430990916,1.46092858,2674.1,2673.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724430990917,1.46092858,2674.1,2673.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724430991117,2.76979079,2674.2,2673.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724430991118,2.28282858,2674.2,2673.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724430991418,1.46092858,2674.1,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430991624,1.46092858,2674.1,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724430991818,2.28282858,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724430992522,2.28282858,2674.2,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724430992722,2.28282858,2674.2,2673.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724430992723,1.46092858,2674.1,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724430992925,1.46092858,2674.1,2673.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724430993143,2.28282858,2674.2,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724430993322,2.28282858,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724430993524,0.8219,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724430994924,0.8219,2674.2,2673.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724430995126,0.8219,2674.2,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724430995826,0.8219,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724430997439,2.23711081,2674.5,2674.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1724430997736,1.53458223,2674.5,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724430997929,0.76158223,2674.5,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724430998130,0.76158223,2674.5,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724430998439,0.76158223,2674.5,2674.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724430998738,0.76158223,2674.5,2674.1,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724430998944,0.76158223,2674.5,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724430999129,0.76158223,2674.5,2674.1,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724430999432,0.76158223,2674.5,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724431000223,0.76158223,2674.5,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431000742,0.76158223,2674.5,2674.1,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724431001347,2.22251081,2674.5,2674.1,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724431001550,2.22251081,2674.5,2674.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724431002047,2.22251081,2674.5,2674.1,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724431002347,0.76158223,2674.5,2674.1,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724431002536,2.22251081,2674.5,2674.1,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724431003144,2.22251081,2674.5,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431003445,2.22251081,2674.5,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724431003446,0.76158223,2674.5,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724431004550,0.76158223,2674.5,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724431004844,0.76158223,2674.5,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724431005051,0.76158223,2674.5,2674.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724431005052,0.76158223,2674.5,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724431005237,0.76158223,2674.5,2674.1,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724431005548,2.22251081,2674.5,2674.1,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724431005850,0.76158223,2674.5,2674.1,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724431006038,0.76158223,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431006234,1.13544223,2674.5,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431006841,1.13544223,2674.5,2673.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1724431006842,0.76158223,2674.5,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431007041,0.76158223,2674.5,2673.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1724431007042,1.73302724,2674.5,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431007247,1.73302724,2674.5,2674.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1724431008050,1.73302724,2674.5,2674.3,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1724431008248,1.73302724,2674.5,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724431008839,1.73302724,2674.5,2674.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1724431009052,0.97144501,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724431009248,0.97144501,2674.4,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724431009447,0.4747,2674.3,2674.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724431010655,1.73302724,2674.5,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724431011447,2.22251081,2674.5,2674.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1724431011646,0.9729259,2674.4,2674.0,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1724431012153,0.4688,2674.3,2674.0,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1724431012357,0.4688,2674.3,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431012751,1.4417259,2674.3,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431013053,0.4688,2674.3,2674.0,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1724431013256,1.4417259,2674.3,2673.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431013663,1.4417259,2674.3,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431013959,1.4417259,2674.3,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724431014254,0.9729259,2674.4,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431014560,2.22251081,2674.5,2674.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724431015060,0.97298378,2674.4,2674.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724431015357,0.97298378,2674.4,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724431015358,1.46092858,2674.4,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724431015558,0.97309528,2674.3,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724431015958,0.45,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431016356,0.45,2674.2,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431016664,0.4567,2674.1,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431018556,0.4567,2674.1,2673.9,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1724431018750,0.4514,2674.0,2673.8,0.37956199]
["bitfinex-derivatives","ETHF0:USTF0",1724431018952,0.4514,2674.0,2673.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431019350,1.42449528,2674.0,2673.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431019764,1.42449528,2674.0,2673.8,0.37957199]
["bitfinex-derivatives","ETHF0:USTF0",1724431020152,1.42449528,2674.0,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724431020457,0.4514,2674.0,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724431022757,1.42979528,2674.1,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724431022758,0.97309528,2674.1,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724431022967,0.97309528,2674.2,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431023156,1.46092858,2674.4,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724431023460,1.46092858,2674.4,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431023461,0.97287893,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431023655,1.45487893,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431024453,0.482,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431024868,1.45497604,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431025068,1.94292858,2674.3,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431025454,0.9732086,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724431025660,0.00318223,2674.5,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724431026266,0.00318223,2674.5,2674.4,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1724431026765,0.00318223,2674.5,2674.4,4.11307]
["bitfinex-derivatives","ETHF0:USTF0",1724431027251,0.00318223,2674.5,2674.4,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1724431028461,2.23e-06,2674.5,2674.4,5.98245]
["bitfinex-derivatives","ETHF0:USTF0",1724431028658,0.17442083,2674.8,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724431028861,0.17442083,2674.8,2674.7,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1724431029061,5.60489079,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724431029563,3.657,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724431029765,3.65990516,2675.1,2675.0,0.37769773]
["bitfinex-derivatives","ETHF0:USTF0",1724431030566,5.15969743,2675.1,2675.0,5.05057773]
["bitfinex-derivatives","ETHF0:USTF0",1724431030770,3.21070516,2675.1,2675.0,4.11609773]
["bitfinex-derivatives","ETHF0:USTF0",1724431031154,0.00290516,2675.1,2675.0,4.11609773]
["bitfinex-derivatives","ETHF0:USTF0",1724431031975,2.39819227,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724431032360,0.4492,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724431032671,0.4492,2675.4,2675.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724431032966,2.40283224,2675.4,2675.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724431033271,1.95031585,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724431033563,2.81992207,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431033564,2.42391585,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431034269,2.42727653,2675.8,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724431035166,0.47696068,2675.8,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724431035668,0.47696068,2675.8,2675.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431035669,0.47696068,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431036061,0.47696068,2675.8,2675.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431036062,0.47696068,2675.8,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724431036463,0.47696068,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431037771,0.47696068,2675.8,2675.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1724431039166,0.00336068,2675.8,2675.7,4.47819]
["bitfinex-derivatives","ETHF0:USTF0",1724431039363,0.3678,2676.1,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724431039574,0.3678,2676.1,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724431039778,0.3678,2676.1,2675.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724431040165,0.3678,2676.1,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724431040366,0.37056929,2676.1,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724431040777,0.37056929,2676.1,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724431041682,0.37056929,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724431041882,0.37056929,2676.1,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724431042983,0.37056929,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724431043375,0.37056929,2676.1,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724431043683,0.37056929,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724431044780,0.37056929,2676.1,2675.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724431044982,0.37056929,2676.1,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724431045187,0.37056929,2676.1,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724431046287,0.37056929,2676.1,2675.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1724431047089,0.37056929,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431047090,0.37367,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431047277,0.3632,2675.8,2675.5,4.14361199]
["bitfinex-derivatives","ETHF0:USTF0",1724431047592,0.7069,2675.8,2675.5,4.51733199]
["bitfinex-derivatives","ETHF0:USTF0",1724431047886,0.7069,2675.8,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724431048077,0.3632,2675.8,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431049088,0.3632,2675.8,2675.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724431049275,0.3632,2675.8,2675.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724431049683,0.3632,2675.8,2675.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724431049891,0.3737,2675.7,2675.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431050183,3.2078,2675.6,2675.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431050492,3.5774,2675.6,2675.5,0.37933199]
["bitfinex-derivatives","ETHF0:USTF0",1724431050985,0.3696,2675.6,2675.5,0.37933199]
["bitfinex-derivatives","ETHF0:USTF0",1724431051695,0.3696,2675.6,2675.5,4.11693199]
["bitfinex-derivatives","ETHF0:USTF0",1724431051884,0.37316929,2676.1,2675.5,7.88532199]
["bitfinex-derivatives","ETHF0:USTF0",1724431052085,0.37316929,2676.1,2675.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724431052386,0.37316929,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724431053290,0.75006929,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724431053788,0.75006929,2676.1,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724431053984,0.75006929,2676.1,2675.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724431054188,0.37365,2676.0,2675.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724431055088,0.37365,2676.1,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431055287,3.2078,2676.2,2675.6,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724431055484,5.15032763,2676.2,2675.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724431055695,0.37367,2675.9,2675.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724431055997,0.37368,2675.8,2675.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724431056193,0.37368,2675.8,2675.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431056495,0.37367,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431056889,3.7376,2675.8,2675.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431057082,0.93416,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431057083,4.11129,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431057286,0.37371,2675.6,2675.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431057494,0.37375,2675.3,2675.0,7.34970773]
["bitfinex-derivatives","ETHF0:USTF0",1724431057805,0.37378,2675.1,2675.0,3.21170773]
["bitfinex-derivatives","ETHF0:USTF0",1724431058298,0.37377,2675.2,2675.0,3.21170773]
["bitfinex-derivatives","ETHF0:USTF0",1724431058487,3.56,2675.6,2675.0,3.21170773]
["bitfinex-derivatives","ETHF0:USTF0",1724431058684,0.37375,2675.3,2675.0,6.95010773]
["bitfinex-derivatives","ETHF0:USTF0",1724431058996,0.37375,2675.3,2675.0,3.21170773]
["bitfinex-derivatives","ETHF0:USTF0",1724431059192,0.37653962,2675.3,2675.0,3.21170773]
["bitfinex-derivatives","ETHF0:USTF0",1724431059594,0.00278962,2675.3,2675.0,7.32389773]
["bitfinex-derivatives","ETHF0:USTF0",1724431059792,0.37653962,2675.3,2675.0,6.95010773]
["bitfinex-derivatives","ETHF0:USTF0",1724431060493,4.38481721,2676.9,2675.0,6.95010773]
["bitfinex-derivatives","ETHF0:USTF0",1724431060800,3.56,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431061092,0.37371,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431061403,0.3724,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431061692,0.37634106,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431061892,0.00394106,2675.5,2675.4,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1724431062484,0.00394106,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431062895,0.37766106,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431063396,0.00394106,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431063798,0.37766106,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431064003,0.00394106,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431064389,3.2078,2676.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431064687,1.30783,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431065198,10.9788,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431065495,10.98242038,2675.9,2675.8,2.86340001]
["bitfinex-derivatives","ETHF0:USTF0",1724431065799,10.98242038,2675.9,2675.8,2.28740001]
["bitfinex-derivatives","ETHF0:USTF0",1724431066096,0.93417,2675.9,2675.8,2.07807191]
["bitfinex-derivatives","ETHF0:USTF0",1724431066397,0.93417,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431066398,12.33180759,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431066597,4.86803,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431067001,0.37378,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431068202,14.541,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431068390,0.37378,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431068698,0.00437333,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431068900,0.37375,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431069100,0.00437333,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431069297,1.3285182,2676.3,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431069498,1.3285182,2676.3,2675.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724431069499,3.93366,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431070001,8.93366,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431070197,4.86788568,2676.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431070407,0.37366,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431070701,4.49403,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431070895,4.49403,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431070896,4.86764,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431071097,0.03499827,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431071293,0.3736,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431071597,5.234,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431071598,0.37361,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431071895,0.37361,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431072095,0.37361,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431072503,4.29417825,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431072703,4.11041,2676.3,2676.2,2.85050001]
["bitfinex-derivatives","ETHF0:USTF0",1724431072892,4.14998579,2676.3,2676.2,2.85050001]
["bitfinex-derivatives","ETHF0:USTF0",1724431073089,5.86720031,2678.8,2676.2,2.85050001]
["bitfinex-derivatives","ETHF0:USTF0",1724431073289,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431073495,4.86729,2677.0,2676.9,0.42179199]
["bitfinex-derivatives","ETHF0:USTF0",1724431073798,4.86729,2677.0,2676.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724431073799,13.6600626,2677.0,2676.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724431073995,22.3952626,2677.0,2676.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724431074304,0.37361,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431074505,0.4086026,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431075304,0.37361,2676.3,2676.2,3.21132754]
["bitfinex-derivatives","ETHF0:USTF0",1724431075496,0.03229787,2676.3,2676.2,3.21132754]
["bitfinex-derivatives","ETHF0:USTF0",1724431075801,0.37361,2676.3,2676.2,3.21132754]
["bitfinex-derivatives","ETHF0:USTF0",1724431076994,0.71502104,2676.3,2676.2,3.21132754]
["bitfinex-derivatives","ETHF0:USTF0",1724431078095,0.34141104,2676.3,2676.2,3.21132754]
["bitfinex-derivatives","ETHF0:USTF0",1724431078292,0.3736,2676.4,2676.2,3.21132754]
["bitfinex-derivatives","ETHF0:USTF0",1724431078495,0.37920199,2676.5,2676.2,3.21132754]
["bitfinex-derivatives","ETHF0:USTF0",1724431078706,0.37920199,2676.5,2676.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724431078904,0.37920199,2676.5,2676.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724431079106,0.00561199,2676.5,2676.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724431079405,0.37359,2676.4,2676.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724431079998,0.37359,2676.4,2676.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724431081098,0.72451664,2676.5,2676.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724431081695,0.37359,2676.4,2676.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724431083100,0.72451664,2676.5,2676.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724431083298,0.35092664,2676.5,2676.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724431083493,0.37359,2676.4,2676.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724431083905,0.72451664,2676.5,2676.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724431084100,0.35092664,2676.5,2676.3,12.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724431085293,0.00561199,2676.5,2676.3,12.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724431085499,0.37920199,2676.5,2676.3,12.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724431087310,0.37920199,2676.5,2676.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724431087311,0.37359,2676.4,2676.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724431088413,0.37361,2676.3,2676.2,3.21132754]
["bitfinex-derivatives","ETHF0:USTF0",1724431088706,0.37359,2676.4,2676.2,3.21132754]
["bitfinex-derivatives","ETHF0:USTF0",1724431089103,0.37920199,2676.5,2676.2,14.42332754]
["bitfinex-derivatives","ETHF0:USTF0",1724431089304,0.00561199,2676.5,2676.3,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431089907,0.00561199,2676.5,2676.4,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431090713,5.2380172,2677.0,2676.4,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431090714,0.0040172,2677.0,2676.4,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431091007,0.0040172,2677.0,2676.7,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431091008,0.37354,2676.8,2676.7,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431091208,0.0040172,2677.0,2676.7,14.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724431091405,0.3775372,2677.0,2676.7,14.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724431091607,0.3775372,2677.0,2676.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724431091801,4.87550602,2677.2,2676.9,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1724431092005,0.37344,2677.6,2677.1,14.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724431092210,0.37344,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431092612,0.37344,2677.6,2677.5,1.00272095]
["bitfinex-derivatives","ETHF0:USTF0",1724431092613,3.96570537,2677.6,2677.5,1.00272095]
["bitfinex-derivatives","ETHF0:USTF0",1724431092921,0.37347,2677.3,2677.1,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1724431093715,0.37346,2677.4,2677.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724431093913,0.37346,2677.4,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431094115,0.37345,2677.5,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431094415,0.43561622,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431094607,0.37344,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431095403,0.43561622,2677.6,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431095404,0.37346,2677.4,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431095814,0.37345,2677.5,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431096307,4.36904622,2677.6,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431096503,4.36904622,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431097308,0.37344,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431097502,4.36904622,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431097706,0.37344,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431097911,0.37347,2677.4,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431098110,0.37345,2677.5,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431098304,0.03226904,2677.4,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431098615,4.36905622,2677.6,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431098912,0.03226592,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431099117,0.37344,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431099315,0.37344,2677.5,2677.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724431099521,4.36904622,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431099712,0.80904622,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431100419,0.43561622,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431100911,0.43561622,2677.6,2677.5,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431102823,0.80904622,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431103027,0.37347,2677.3,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431103210,3.93347,2677.3,2677.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724431103415,3.93347,2677.3,2677.2,0.24388607]
["bitfinex-derivatives","ETHF0:USTF0",1724431104118,0.37348,2677.2,2677.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431104425,0.37348,2677.2,2677.1,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1724431105420,0.37348,2677.3,2677.1,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1724431105621,0.37348,2677.2,2677.1,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1724431106227,0.37348,2677.3,2677.1,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1724431106423,0.37348,2677.2,2677.1,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1724431106927,0.37352,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431107127,0.37351,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431107323,0.37352,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431107527,0.37352,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431107828,0.3462,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431108030,0.7197,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431108225,3.93910199,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431108429,3.93910199,2677.2,2676.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431108430,0.00561199,2677.2,2676.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431108634,0.00561199,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431108635,0.37909199,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431108828,0.00561199,2677.2,2677.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724431109028,0.44322639,2677.2,2677.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724431109231,0.00561199,2677.2,2677.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724431109630,0.4418034,2677.2,2677.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724431110843,0.00561199,2677.2,2677.1,15.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724431111934,0.37909199,2677.2,2677.1,15.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724431112638,0.37909199,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431112831,0.72899199,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431113822,0.72899199,2677.2,2676.8,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1724431114028,0.72899199,2677.2,2676.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724431114029,0.37354,2676.8,2676.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724431114236,0.37355,2676.7,2676.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431114638,0.55842296,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431115641,0.37357,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431116037,0.37357,2676.6,2676.3,3.92071199]
["bitfinex-derivatives","ETHF0:USTF0",1724431116236,0.37357,2676.6,2676.4,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431116237,0.18675277,2676.6,2676.4,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431116731,0.37355,2676.8,2676.4,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431117335,0.37355,2676.8,2676.6,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431117541,3.9199,2677.1,2676.7,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431117741,0.03227764,2677.0,2676.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724431118149,0.8016257,2677.1,2676.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724431118342,0.4281257,2677.1,2676.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724431118543,0.3735,2677.1,2676.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431118743,0.37351,2677.0,2676.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431119548,0.37351,2677.0,2676.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724431119844,0.37352,2676.9,2676.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724431121851,0.79890762,2676.9,2676.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724431122041,0.37352,2676.9,2676.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724431125453,0.37355,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431125640,0.37357,2676.6,2676.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724431125836,0.37357,2676.6,2676.4,10.46384759]
["bitfinex-derivatives","ETHF0:USTF0",1724431125837,1.30754,2676.5,2676.4,10.46384759]
["bitfinex-derivatives","ETHF0:USTF0",1724431126043,0.37359,2676.4,2676.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724431127648,0.37357,2676.6,2676.3,11.21761199]
["bitfinex-derivatives","ETHF0:USTF0",1724431127852,0.37357,2676.6,2676.4,11.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724431128050,0.37357,2676.6,2676.4,12.3221]
["bitfinex-derivatives","ETHF0:USTF0",1724431128250,0.37357,2676.6,2676.5,14.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724431128444,0.37357,2676.6,2676.5,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431128643,0.37357,2676.6,2676.5,14.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724431129043,0.3545,2676.9,2676.5,14.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724431129347,0.37353,2676.9,2676.7,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431129755,0.37353,2676.9,2676.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724431131058,3.56,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431131059,0.37357,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431131245,0.37357,2676.6,2676.5,14.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724431131440,0.37357,2676.6,2676.5,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724431131642,1.30749,2676.6,2676.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724431131861,1.49370256,2676.6,2676.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724431132152,1.49370256,2676.6,2676.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724431132153,1.30754,2676.5,2676.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724431132858,3.56,2676.7,2676.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724431133157,0.374,2676.8,2676.5,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431133352,0.37357,2676.6,2676.5,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431133756,0.37356,2676.7,2676.5,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431134954,3.64014991,2676.9,2676.5,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431135150,0.37357,2676.6,2676.5,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431135357,3.64014991,2676.9,2676.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724431135358,0.37358,2676.5,2676.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724431135655,0.56070549,2676.6,2676.4,11.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724431135846,0.37358,2676.6,2676.4,11.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724431136047,0.37355,2676.8,2676.4,11.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724431136350,0.37356,2676.7,2676.5,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431136750,0.37355,2676.7,2676.6,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431136947,3.64014991,2676.9,2676.6,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431137148,4.01368991,2676.9,2676.7,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431137453,4.01366991,2676.9,2676.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724431138462,0.37354,2676.8,2676.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724431139152,4.01367991,2676.9,2676.7,11.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724431139552,0.80587991,2676.9,2676.7,11.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724431139856,0.43234991,2676.9,2676.7,11.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724431140161,0.37352,2677.0,2676.8,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431140455,0.00561199,2677.2,2676.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724431140456,0.00561199,2677.2,2676.9,14.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724431140752,0.00561199,2677.2,2676.9,11.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724431140753,0.44281376,2677.2,2676.9,11.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724431141058,0.37351,2677.0,2676.9,11.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724431141554,3.93351,2677.0,2676.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724431143248,3.93351,2677.0,2676.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724431143249,0.37354,2676.8,2676.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724431143450,0.37353,2676.9,2676.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724431145052,4.36066031,2677.0,2676.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724431145254,3.98714031,2677.0,2676.8,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431145448,0.42714031,2677.0,2676.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724431145651,0.3735,2677.1,2676.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724431146156,0.3735,2677.1,2677.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724431147059,0.80283629,2677.1,2677.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724431147456,0.42933629,2677.1,2677.0,11.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724431147654,0.00561199,2677.2,2677.0,11.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724431147849,0.37909199,2677.2,2677.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724431148157,0.81437035,2677.2,2677.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724431148462,0.37909199,2677.2,2677.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724431149465,0.00561199,2677.2,2677.1,21.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724431151852,0.004828,2677.6,2677.1,34.6591286]
["bitfinex-derivatives","ETHF0:USTF0",1724431152064,0.004828,2677.6,2677.5,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431152268,0.42939272,2677.6,2677.5,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1724431152456,0.42939272,2677.6,2677.5,21.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724431152770,0.42939272,2677.6,2677.5,21.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724431152771,0.80282272,2677.6,2677.5,21.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724431153360,0.42939272,2677.6,2677.5,21.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724431153759,0.83508326,2677.6,2677.5,11.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724431153963,0.42939272,2677.6,2677.5,11.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724431154465,5.67832874,2677.6,2677.5,11.28101268]
["bitfinex-derivatives","ETHF0:USTF0",1724431154651,0.37347,2677.3,2677.2,8.0785286]
["bitfinex-derivatives","ETHF0:USTF0",1724431154856,0.37347,2677.3,2677.2,8.8153286]
["bitfinex-derivatives","ETHF0:USTF0",1724431155157,0.37347,2677.3,2677.2,18.90389749]
["bitfinex-derivatives","ETHF0:USTF0",1724431155556,0.37347,2677.3,2677.2,9.1806286]
["bitfinex-derivatives","ETHF0:USTF0",1724431155963,5.24897602,2677.3,2677.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724431156766,4.90777528,2677.3,2677.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724431156968,4.87550602,2677.3,2677.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724431157361,0.37346,2677.4,2677.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724431157761,0.37346,2677.4,2677.3,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431157967,0.42939272,2677.6,2677.3,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431158164,0.42939272,2677.6,2677.5,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431158165,0.80282272,2677.6,2677.5,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431158473,0.83508489,2677.6,2677.5,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431159373,0.37345,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431159567,0.37345,2677.5,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431159871,0.03226381,2677.5,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431160069,0.37344,2677.5,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431160256,0.40570421,2677.5,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431162856,0.03226421,2677.5,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431163066,0.40570421,2677.5,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431163267,0.03226421,2677.5,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431163761,0.37344,2677.5,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431163961,0.40570388,2677.5,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431164162,0.80283272,2677.6,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431164363,0.03226252,2677.5,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431164674,0.80283272,2677.6,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431164969,0.42939272,2677.6,2677.4,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431165170,0.42939272,2677.6,2677.5,9.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431166367,0.42939272,2677.6,2677.5,19.72326889]
["bitfinex-derivatives","ETHF0:USTF0",1724431167680,0.42939272,2677.6,2677.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724431167681,0.37345,2677.5,2677.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724431167975,0.75405,2677.5,2677.4,9.3035689]
["bitfinex-derivatives","ETHF0:USTF0",1724431168175,0.78631616,2677.5,2677.4,9.3035689]
["bitfinex-derivatives","ETHF0:USTF0",1724431168571,0.41286616,2677.5,2677.4,9.3035689]
["bitfinex-derivatives","ETHF0:USTF0",1724431168884,0.3806,2677.5,2677.4,9.3035689]
["bitfinex-derivatives","ETHF0:USTF0",1724431169374,0.3806,2677.5,2677.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724431169680,0.37345,2677.5,2677.4,8.8820689]
["bitfinex-derivatives","ETHF0:USTF0",1724431170774,0.72885,2677.5,2677.4,8.8820689]
["bitfinex-derivatives","ETHF0:USTF0",1724431171177,0.37344,2677.5,2677.4,8.8820689]
["bitfinex-derivatives","ETHF0:USTF0",1724431171881,0.37344,2677.5,2677.4,6.39203353]
["bitfinex-derivatives","ETHF0:USTF0",1724431172267,0.37347,2677.3,2677.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724431172470,0.37347,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431172786,0.37347,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431172787,0.37351,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431172974,0.74808,2677.2,2676.9,3.94293354]
["bitfinex-derivatives","ETHF0:USTF0",1724431173175,0.74808,2677.2,2677.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724431173376,0.3746,2677.2,2677.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724431173679,0.3735,2677.1,2677.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724431173883,0.37352,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431174074,0.37352,2677.0,2676.9,3.94293354]
["bitfinex-derivatives","ETHF0:USTF0",1724431174581,0.3735,2677.1,2676.9,3.94293354]
["bitfinex-derivatives","ETHF0:USTF0",1724431175483,0.37353,2676.9,2676.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724431175787,0.37352,2676.9,2676.8,3.94293354]
["bitfinex-derivatives","ETHF0:USTF0",1724431176183,0.37354,2676.8,2676.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724431176377,0.37354,2676.8,2676.7,3.24313354]
["bitfinex-derivatives","ETHF0:USTF0",1724431176378,0.73294,2676.8,2676.7,3.24313354]
["bitfinex-derivatives","ETHF0:USTF0",1724431176574,0.73294,2676.8,2676.6,3.24313354]
["bitfinex-derivatives","ETHF0:USTF0",1724431178180,0.73295,2676.8,2676.6,3.24313354]
["bitfinex-derivatives","ETHF0:USTF0",1724431178392,0.3594,2676.8,2676.6,3.24313354]
["bitfinex-derivatives","ETHF0:USTF0",1724431178685,0.37355,2676.7,2676.6,3.24313354]
["bitfinex-derivatives","ETHF0:USTF0",1724431178987,0.37355,2676.7,2676.6,2.53553354]
["bitfinex-derivatives","ETHF0:USTF0",1724431179189,0.3594,2676.8,2676.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724431179190,0.37357,2676.6,2676.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724431179487,0.3594,2676.8,2676.5,2.53553354]
["bitfinex-derivatives","ETHF0:USTF0",1724431179695,3.2078,2677.0,2676.7,2.53553354]
["bitfinex-derivatives","ETHF0:USTF0",1724431179889,3.58131,2677.0,2676.9,2.53553354]
["bitfinex-derivatives","ETHF0:USTF0",1724431180188,0.37355,2676.8,2676.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724431180383,0.37355,2676.8,2676.7,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431180586,0.40583295,2676.8,2676.7,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431180797,0.03228295,2676.8,2676.7,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431181084,3.63833909,2677.0,2676.7,12.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431181085,0.43053909,2677.0,2676.7,12.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431181386,0.37351,2677.0,2676.9,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431182286,0.8056324,2677.1,2676.9,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431182485,0.4321324,2677.1,2677.0,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431182687,0.3735,2677.1,2677.0,3.17366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431182987,3.56,2677.2,2677.0,13.17366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431183188,3.56,2677.2,2677.1,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431183595,3.96575375,2677.2,2677.1,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431184194,3.93348,2677.2,2677.1,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431184786,3.96575386,2677.2,2677.1,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431184984,4.3961207,2677.2,2677.1,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431185185,4.36384684,2677.2,2677.1,2.07366639]
["bitfinex-derivatives","ETHF0:USTF0",1724431185992,9.25024529,2677.2,2677.1,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431186287,9.25024529,2677.2,2676.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724431186288,0.37353,2676.9,2676.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724431186489,0.37353,2676.9,2676.7,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1724431186795,4.88937081,2677.1,2676.8,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431186996,1.03798892,2677.0,2676.9,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431187291,1.00571,2677.0,2676.9,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431187494,4.88937081,2677.1,2676.9,11.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431187690,5.26287081,2677.1,2677.0,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431187992,0.4057758,2677.1,2677.0,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431188182,0.4057758,2677.1,2677.0,11.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431188386,0.3735,2677.1,2677.0,11.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431189080,4.62536684,2677.2,2677.0,11.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431189081,4.99885684,2677.2,2677.0,11.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431189394,4.36385684,2677.2,2677.1,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431189581,4.36385684,2677.2,2677.1,1.8921664]
["bitfinex-derivatives","ETHF0:USTF0",1724431189788,4.39612948,2677.2,2677.1,1.8921664]
["bitfinex-derivatives","ETHF0:USTF0",1724431189988,0.46263948,2677.2,2677.1,11.8921664]
["bitfinex-derivatives","ETHF0:USTF0",1724431190292,0.43036684,2677.2,2677.1,11.8921664]
["bitfinex-derivatives","ETHF0:USTF0",1724431190487,5.235828,2677.6,2677.1,11.8921664]
["bitfinex-derivatives","ETHF0:USTF0",1724431190793,5.235828,2677.6,2677.5,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431191499,6.06601278,2677.6,2677.5,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431193188,5.69258278,2677.6,2677.5,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431193388,5.6603211,2677.6,2677.5,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431193789,6.0337511,2677.6,2677.5,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431194102,5.6603211,2677.6,2677.5,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431194488,5.6603211,2677.6,2677.5,11.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431198890,6.0337511,2677.6,2677.5,11.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431199095,0.83501608,2677.6,2677.5,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431199296,0.8027511,2677.6,2677.5,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431199992,0.83501465,2677.6,2677.5,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1724431200198,4.19598465,2677.6,2677.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724431200391,3.93346,2677.4,2677.3,0.51766641]
["bitfinex-derivatives","ETHF0:USTF0",1724431200596,3.56,2677.4,2677.3,0.51766641]
["bitfinex-derivatives","ETHF0:USTF0",1724431200990,0.4293211,2677.6,2677.3,10.51766641]
["bitfinex-derivatives","ETHF0:USTF0",1724431201194,0.4293211,2677.6,2677.5,0.51766641]
["bitfinex-derivatives","ETHF0:USTF0",1724431202701,0.4293211,2677.6,2677.5,10.51766641]
["bitfinex-derivatives","ETHF0:USTF0",1724431205795,3.9893211,2677.6,2677.5,0.51766641]
["bitfinex-derivatives","ETHF0:USTF0",1724431206105,4.39501409,2677.6,2677.5,0.51766641]
["bitfinex-derivatives","ETHF0:USTF0",1724431206311,0.37347,2677.4,2677.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724431206514,0.37347,2677.4,2677.2,11.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724431206907,1.56835,2677.5,2677.2,11.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724431207409,0.4293211,2677.6,2677.2,11.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724431207809,0.4293211,2677.6,2677.2,14.8367]
["bitfinex-derivatives","ETHF0:USTF0",1724431209610,0.4293211,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431210009,0.4293211,2677.6,2677.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724431210413,0.4293211,2677.6,2677.5,14.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724431210609,0.4293211,2677.6,2677.5,10.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724431211507,0.4293211,2677.6,2677.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724431211508,0.83501211,2677.6,2677.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724431211705,0.6259,2677.5,2677.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724431212113,0.6259,2677.5,2677.3,10.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724431212406,0.99934,2677.5,2677.3,10.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724431212610,0.6259,2677.5,2677.3,10.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724431213107,0.4293211,2677.6,2677.3,10.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724431214915,0.4293211,2677.6,2677.3,13.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724431216805,0.4293211,2677.6,2677.3,17.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724431217414,0.4293211,2677.6,2677.3,13.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724431220810,3.56,2677.5,2677.3,10.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724431221319,0.4293211,2677.6,2677.3,13.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724431223206,0.004828,2677.6,2677.3,13.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724431223719,0.004828,2677.6,2677.3,17.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724431224217,0.004828,2677.6,2677.3,13.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724431234227,0.004828,2677.6,2677.3,10.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724431235529,0.004828,2677.6,2677.3,13.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724431237532,0.004828,2677.6,2677.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724431237831,1.7996,2678.3,2677.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724431238023,4.89716852,2678.2,2677.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1724431238223,6.69676852,2678.3,2677.8,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724431238431,6.69676852,2678.3,2677.8,8.68698047]
["bitfinex-derivatives","ETHF0:USTF0",1724431238725,1.7996,2678.3,2677.8,8.68698047]
["bitfinex-derivatives","ETHF0:USTF0",1724431238924,2.22484658,2678.3,2677.8,8.69258198]
["bitfinex-derivatives","ETHF0:USTF0",1724431241128,2.22484658,2678.3,2677.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431241327,0.42524658,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431241530,0.18272567,2678.6,2678.2,14.30110408]
["bitfinex-derivatives","ETHF0:USTF0",1724431241722,1.7943,2678.9,2678.3,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1724431241928,0.03222943,2678.8,2678.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431242123,1.8634,2678.9,2678.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431242326,8.57115904,2679.8,2678.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724431242525,1.798,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431242730,0.03220817,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431242931,0.43680709,2679.8,2679.5,17.61008047]
["bitfinex-derivatives","ETHF0:USTF0",1724431243725,3.56,2679.7,2679.5,10.98537994]
["bitfinex-derivatives","ETHF0:USTF0",1724431243930,5.3869,2679.7,2679.5,10.29024327]
["bitfinex-derivatives","ETHF0:USTF0",1724431244239,0.43680709,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431244636,0.43680709,2679.8,2679.6,8.25988047]
["bitfinex-derivatives","ETHF0:USTF0",1724431244829,3.56,2679.7,2679.5,9.49224327]
["bitfinex-derivatives","ETHF0:USTF0",1724431245032,3.56,2679.7,2679.5,8.89114327]
["bitfinex-derivatives","ETHF0:USTF0",1724431245240,9.1189,2679.7,2679.5,8.89114327]
["bitfinex-derivatives","ETHF0:USTF0",1724431245636,5.3869,2679.7,2679.5,8.89114327]
["bitfinex-derivatives","ETHF0:USTF0",1724431245945,5.3869,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431245946,0.43680709,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431246136,0.43680709,2679.8,2679.2,6.52008047]
["bitfinex-derivatives","ETHF0:USTF0",1724431246137,0.03220644,2679.7,2679.2,6.52008047]
["bitfinex-derivatives","ETHF0:USTF0",1724431246330,3.56,2679.5,2679.2,3.31228047]
["bitfinex-derivatives","ETHF0:USTF0",1724431246533,1.91760644,2679.4,2679.2,3.31228047]
["bitfinex-derivatives","ETHF0:USTF0",1724431246736,0.03220644,2679.3,2679.2,3.31228047]
["bitfinex-derivatives","ETHF0:USTF0",1724431246937,0.03220644,2679.3,2679.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431247239,0.03220644,2679.3,2679.1,3.31788198]
["bitfinex-derivatives","ETHF0:USTF0",1724431247444,6.77125516,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431247738,0.03220727,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431247948,0.03220727,2679.7,2679.2,6.52008047]
["bitfinex-derivatives","ETHF0:USTF0",1724431248139,3.56,2679.5,2679.2,6.52008047]
["bitfinex-derivatives","ETHF0:USTF0",1724431248344,0.03221105,2679.4,2679.2,6.52008047]
["bitfinex-derivatives","ETHF0:USTF0",1724431249250,0.03221105,2679.4,2679.2,3.31228047]
["bitfinex-derivatives","ETHF0:USTF0",1724431251741,3.56,2679.3,2679.1,8.89674478]
["bitfinex-derivatives","ETHF0:USTF0",1724431251942,0.03221105,2679.2,2679.1,8.89674478]
["bitfinex-derivatives","ETHF0:USTF0",1724431252138,3.76501105,2679.2,2678.7,7.85664478]
["bitfinex-derivatives","ETHF0:USTF0",1724431252443,3.93324,2679.0,2678.5,7.85664478]
["bitfinex-derivatives","ETHF0:USTF0",1724431252643,3.56,2679.0,2678.5,7.85664478]
["bitfinex-derivatives","ETHF0:USTF0",1724431252839,0.03222835,2678.9,2678.5,11.16892525]
["bitfinex-derivatives","ETHF0:USTF0",1724431253045,3.56,2679.0,2678.5,11.16892525]
["bitfinex-derivatives","ETHF0:USTF0",1724431253240,3.56556659,2679.0,2678.5,11.16892525]
["bitfinex-derivatives","ETHF0:USTF0",1724431254141,3.93879659,2679.0,2678.5,11.16892525]
["bitfinex-derivatives","ETHF0:USTF0",1724431254341,3.56556659,2679.0,2678.5,11.16892525]
["bitfinex-derivatives","ETHF0:USTF0",1724431254741,0.00556659,2679.0,2678.5,11.16892525]
["bitfinex-derivatives","ETHF0:USTF0",1724431254943,5.3464,2678.9,2678.5,11.16892525]
["bitfinex-derivatives","ETHF0:USTF0",1724431255146,5.3464,2678.9,2678.5,3.31228047]
["bitfinex-derivatives","ETHF0:USTF0",1724431255444,3.56,2678.6,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431255649,3.93329,2678.6,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431255948,3.7336,2678.5,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431257350,3.56,2678.6,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431258347,3.56,2678.6,2678.4,3.31788198]
["bitfinex-derivatives","ETHF0:USTF0",1724431258552,3.2078,2678.7,2678.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1724431258847,5.3464,2678.9,2678.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1724431259047,5.3464,2678.9,2678.4,3.31788198]
["bitfinex-derivatives","ETHF0:USTF0",1724431259048,3.56,2678.6,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431260843,3.56,2678.6,2678.4,3.31788198]
["bitfinex-derivatives","ETHF0:USTF0",1724431261040,3.56,2678.6,2678.4,5.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1724431261747,5.3464,2678.9,2678.4,5.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1724431261953,0.0322319,2678.8,2678.4,5.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1724431262945,5.3464,2678.9,2678.4,5.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1724431263342,0.03223163,2678.8,2678.4,5.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1724431263749,0.54774957,2678.9,2678.4,5.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1724431264049,3.56556659,2679.0,2678.4,5.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1724431264249,0.00556659,2679.0,2678.5,7.85664478]
["bitfinex-derivatives","ETHF0:USTF0",1724431264438,0.00556659,2679.0,2678.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724431264645,0.00556659,2679.0,2678.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1724431264944,0.00345516,2679.8,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724431265147,0.00345516,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431265148,0.03566458,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431265345,0.03566458,2679.8,2679.2,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724431265547,0.54754876,2679.8,2679.2,8.25398047]
["bitfinex-derivatives","ETHF0:USTF0",1724431265858,0.51533934,2679.8,2679.2,8.62718047]
["bitfinex-derivatives","ETHF0:USTF0",1724431266155,0.51533934,2679.8,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724431266354,0.00345516,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431266554,0.00345516,2679.8,2679.7,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1724431266947,0.00345516,2679.8,2679.7,5.11608047]
["bitfinex-derivatives","ETHF0:USTF0",1724431267642,0.00345516,2679.8,2679.7,8.84808047]
["bitfinex-derivatives","ETHF0:USTF0",1724431268353,0.00345516,2679.8,2679.7,10.57528047]
["bitfinex-derivatives","ETHF0:USTF0",1724431269658,0.00345516,2679.8,2679.7,6.84328047]
["bitfinex-derivatives","ETHF0:USTF0",1724431272557,0.00345516,2679.8,2679.7,10.57528047]
["bitfinex-derivatives","ETHF0:USTF0",1724431274449,0.00345516,2679.8,2679.7,18.80506525]
["bitfinex-derivatives","ETHF0:USTF0",1724431274765,4.07619674,2680.3,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724431275155,0.51619674,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431275358,0.51619674,2680.3,2679.8,3.68540047]
["bitfinex-derivatives","ETHF0:USTF0",1724431275359,0.37297,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431275553,3.56,2680.6,2680.3,7.85664478]
["bitfinex-derivatives","ETHF0:USTF0",1724431275755,3.56,2680.6,2680.3,3.31228047]
["bitfinex-derivatives","ETHF0:USTF0",1724431275964,3.93301,2680.6,2680.2,0.00291003]
["bitfinex-derivatives","ETHF0:USTF0",1724431276157,3.56,2680.4,2680.2,0.00291003]
["bitfinex-derivatives","ETHF0:USTF0",1724431277053,3.56,2680.4,2680.2,0.00211003]
["bitfinex-derivatives","ETHF0:USTF0",1724431278653,4.06954334,2680.4,2680.2,3.3143905]
["bitfinex-derivatives","ETHF0:USTF0",1724431279467,0.50954334,2680.4,2680.2,3.3143905]
["bitfinex-derivatives","ETHF0:USTF0",1724431279667,8.9975,2680.7,2680.2,5.0575905]
["bitfinex-derivatives","ETHF0:USTF0",1724431279855,0.03218984,2680.6,2680.2,5.0575905]
["bitfinex-derivatives","ETHF0:USTF0",1724431280360,9.1306706,2680.7,2680.2,8.2653905]
["bitfinex-derivatives","ETHF0:USTF0",1724431280759,9.1306706,2680.7,2680.2,12.91423528]
["bitfinex-derivatives","ETHF0:USTF0",1724431281267,9.1306706,2680.7,2680.3,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1724431281462,5.9228706,2680.7,2680.3,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1724431281759,5.9228706,2680.7,2680.3,5.13738047]
["bitfinex-derivatives","ETHF0:USTF0",1724431282067,0.03218686,2680.6,2680.3,5.13738047]
["bitfinex-derivatives","ETHF0:USTF0",1724431282259,5.9228706,2680.7,2680.2,7.85875481]
["bitfinex-derivatives","ETHF0:USTF0",1724431282561,0.03218837,2680.6,2680.2,11.17103528]
["bitfinex-derivatives","ETHF0:USTF0",1724431282762,0.40519837,2680.6,2680.2,11.17103528]
["bitfinex-derivatives","ETHF0:USTF0",1724431282962,0.03219035,2680.5,2680.2,11.17103528]
["bitfinex-derivatives","ETHF0:USTF0",1724431283159,1.8586,2680.5,2680.2,11.17103528]
["bitfinex-derivatives","ETHF0:USTF0",1724431284467,1.8586,2680.5,2680.2,7.85875481]
["bitfinex-derivatives","ETHF0:USTF0",1724431285164,0.03219234,2680.4,2680.2,7.85875481]
["bitfinex-derivatives","ETHF0:USTF0",1724431285551,5.0664,2680.5,2680.2,7.85875481]
["bitfinex-derivatives","ETHF0:USTF0",1724431286866,5.0664,2680.5,2680.2,0.00211003]
["bitfinex-derivatives","ETHF0:USTF0",1724431287459,5.0664,2680.5,2680.2,3.3143905]
["bitfinex-derivatives","ETHF0:USTF0",1724431287961,5.9228706,2680.7,2680.2,3.3143905]
["bitfinex-derivatives","ETHF0:USTF0",1724431288155,0.03218511,2680.6,2680.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724431288564,0.03218511,2680.6,2680.3,6.92898047]
["bitfinex-derivatives","ETHF0:USTF0",1724431289557,2.3628706,2680.7,2680.3,6.92898047]
["bitfinex-derivatives","ETHF0:USTF0",1724431289870,0.5061706,2680.7,2680.3,6.92898047]
["bitfinex-derivatives","ETHF0:USTF0",1724431290068,1.8567,2680.8,2680.3,6.92898047]
["bitfinex-derivatives","ETHF0:USTF0",1724431290265,0.03217976,2680.7,2680.3,6.92898047]
["bitfinex-derivatives","ETHF0:USTF0",1724431290864,1.8567,2680.8,2680.3,6.92898047]
["bitfinex-derivatives","ETHF0:USTF0",1724431291057,0.03218198,2680.7,2680.3,6.92898047]
["bitfinex-derivatives","ETHF0:USTF0",1724431291263,1.8567,2680.8,2680.3,6.92898047]
["bitfinex-derivatives","ETHF0:USTF0",1724431291767,1.8567,2680.8,2680.3,7.30203047]
["bitfinex-derivatives","ETHF0:USTF0",1724431291965,1.8567,2680.8,2680.3,6.92898047]
["bitfinex-derivatives","ETHF0:USTF0",1724431292165,1.8567,2680.8,2680.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724431292366,1.8567,2680.8,2680.4,5.07588047]
["bitfinex-derivatives","ETHF0:USTF0",1724431292762,1.8567,2680.8,2680.5,7.85664478]
["bitfinex-derivatives","ETHF0:USTF0",1724431293166,1.8567,2680.8,2680.5,11.16892525]
["bitfinex-derivatives","ETHF0:USTF0",1724431293670,1.8567,2680.8,2680.6,7.85664478]
["bitfinex-derivatives","ETHF0:USTF0",1724431294173,0.5348425,2680.9,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724431294373,1.909,2681.5,2680.7,7.31118]
["bitfinex-derivatives","ETHF0:USTF0",1724431294569,1.80066622,2681.4,2680.8,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724431294768,0.03216622,2681.3,2680.8,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724431294970,0.03216622,2681.3,2680.8,6.95898138]
["bitfinex-derivatives","ETHF0:USTF0",1724431295159,3.56,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431295359,0.03216413,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431295575,3.58069,2681.5,2681.0,6.51708138]
["bitfinex-derivatives","ETHF0:USTF0",1724431295873,3.96506413,2681.4,2681.0,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431296066,1.7337,2681.3,2681.0,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431296268,0.03216914,2681.2,2681.0,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431296572,1.7337,2681.3,2681.0,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431297171,5.84671802,2681.4,2681.0,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431297377,0.03216557,2681.3,2681.0,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431297876,1.7337,2681.6,2681.0,6.51708138]
["bitfinex-derivatives","ETHF0:USTF0",1724431298070,0.03216089,2681.5,2681.0,6.51708138]
["bitfinex-derivatives","ETHF0:USTF0",1724431298467,0.40505089,2681.5,2681.0,6.51708138]
["bitfinex-derivatives","ETHF0:USTF0",1724431298670,3.59216089,2681.4,2681.0,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431298868,3.56,2681.1,2680.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724431299071,3.56,2681.1,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431299376,1.8275,2681.3,2680.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724431299572,0.03216709,2681.2,2680.9,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1724431299774,0.03216514,2681.5,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724431299976,0.03216514,2681.5,2680.9,5.06338138]
["bitfinex-derivatives","ETHF0:USTF0",1724431299977,2.6339815,2681.6,2680.9,5.06338138]
["bitfinex-derivatives","ETHF0:USTF0",1724431300175,0.03216583,2681.5,2680.9,5.06338138]
["bitfinex-derivatives","ETHF0:USTF0",1724431300382,0.40505583,2681.5,2680.9,5.06338138]
["bitfinex-derivatives","ETHF0:USTF0",1724431300577,8.55236583,2681.4,2680.9,5.06338138]
["bitfinex-derivatives","ETHF0:USTF0",1724431300777,0.37293,2681.2,2680.9,5.06338138]
["bitfinex-derivatives","ETHF0:USTF0",1724431301082,5.37386583,2681.1,2680.9,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431301279,0.03216583,2681.0,2680.9,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431301976,0.03216583,2681.2,2680.9,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431302282,0.03216583,2681.1,2680.9,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431302784,0.03216583,2681.0,2680.9,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431302976,0.03216583,2681.2,2680.9,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431303172,0.03216583,2681.1,2680.9,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431303477,0.03216583,2681.0,2680.9,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431303781,0.03217756,2681.0,2680.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724431303974,0.03217756,2680.9,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431304176,0.03217756,2681.0,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431304378,0.03217756,2680.9,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431304585,0.03217756,2681.2,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431304878,0.03217756,2681.1,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431305182,0.03217756,2681.0,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431305381,0.03217756,2680.9,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431305778,0.03217756,2681.2,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431305971,0.03217756,2681.1,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431306579,0.5304496,2681.2,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431306895,1.7817,2681.3,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431307189,0.03217351,2681.2,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431307384,3.93294,2681.1,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431307685,3.56,2681.1,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431308184,2.31012657,2681.3,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431308687,0.0321726,2681.2,2680.8,5.10998138]
["bitfinex-derivatives","ETHF0:USTF0",1724431309083,0.37296,2681.0,2680.8,3.30928138]
["bitfinex-derivatives","ETHF0:USTF0",1724431309281,2.14587,2680.9,2680.8,2.6437523]
["bitfinex-derivatives","ETHF0:USTF0",1724431309582,5.53548257,2680.9,2680.6,7.85664478]
["bitfinex-derivatives","ETHF0:USTF0",1724431309786,3.56,2680.7,2680.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1724431309981,3.56,2680.7,2680.3,4.5378523]
["bitfinex-derivatives","ETHF0:USTF0",1724431310177,3.56,2680.7,2680.2,7.2286043]
["bitfinex-derivatives","ETHF0:USTF0",1724431310178,3.56,2680.4,2680.2,7.2286043]
["bitfinex-derivatives","ETHF0:USTF0",1724431310494,3.56,2680.4,2680.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1724431310495,0.37307,2680.2,2680.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1724431310681,3.93308,2680.1,2679.8,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431310984,3.93309,2680.1,2679.8,2.64935381]
["bitfinex-derivatives","ETHF0:USTF0",1724431311181,3.2078,2679.9,2679.8,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431311384,3.56,2680.1,2679.8,0.00940046]
["bitfinex-derivatives","ETHF0:USTF0",1724431311575,0.0322039,2680.0,2679.8,0.00940046]
["bitfinex-derivatives","ETHF0:USTF0",1724431311777,3.2078,2679.9,2679.8,0.00940046]
["bitfinex-derivatives","ETHF0:USTF0",1724431311981,3.2078,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431311982,3.2400039,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431312290,3.93314,2679.7,2679.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1724431312476,7.30205,2679.6,2679.2,2.6437523]
["bitfinex-derivatives","ETHF0:USTF0",1724431312684,3.56,2679.4,2679.2,2.6437523]
["bitfinex-derivatives","ETHF0:USTF0",1724431312877,3.2078,2679.3,2679.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431313083,3.2078,2679.3,2679.2,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1724431313384,3.2078,2679.3,2678.6,17.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724431313385,0.37327,2678.7,2678.6,17.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724431313585,11.9928,2678.7,2678.6,14.00176235]
["bitfinex-derivatives","ETHF0:USTF0",1724431313792,15.7264,2678.7,2678.6,14.00176235]
["bitfinex-derivatives","ETHF0:USTF0",1724431314187,15.91003565,2678.7,2678.6,14.00176235]
["bitfinex-derivatives","ETHF0:USTF0",1724431314388,15.91003565,2678.7,2678.6,14.00519439]
["bitfinex-derivatives","ETHF0:USTF0",1724431314580,12.1664,2678.7,2678.6,14.00519439]
["bitfinex-derivatives","ETHF0:USTF0",1724431315080,8.4328,2678.7,2678.6,14.00519439]
["bitfinex-derivatives","ETHF0:USTF0",1724431315785,8.4328,2678.7,2678.6,16.64894669]
["bitfinex-derivatives","ETHF0:USTF0",1724431315993,8.4328,2678.7,2678.6,23.87544096]
["bitfinex-derivatives","ETHF0:USTF0",1724431316192,3.56,2679.2,2678.6,35.81684096]
["bitfinex-derivatives","ETHF0:USTF0",1724431316385,3.2078,2679.3,2678.6,27.08324096]
["bitfinex-derivatives","ETHF0:USTF0",1724431316692,3.72474557,2679.3,2678.7,7.22649427]
["bitfinex-derivatives","ETHF0:USTF0",1724431317077,3.72474557,2679.3,2678.7,9.87024657]
["bitfinex-derivatives","ETHF0:USTF0",1724431317985,3.56,2679.2,2678.7,9.87024657]
["bitfinex-derivatives","ETHF0:USTF0",1724431318888,3.72474557,2679.3,2678.7,11.72594657]
["bitfinex-derivatives","ETHF0:USTF0",1724431319388,3.72474557,2679.3,2678.8,7.22649427]
["bitfinex-derivatives","ETHF0:USTF0",1724431319694,3.2078,2679.3,2678.8,7.22649427]
["bitfinex-derivatives","ETHF0:USTF0",1724431319882,3.2078,2679.3,2678.8,9.87024657]
["bitfinex-derivatives","ETHF0:USTF0",1724431320383,0.00445589,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431320585,0.00445589,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431320889,0.00445589,2679.4,2679.3,8.99949427]
["bitfinex-derivatives","ETHF0:USTF0",1724431321091,0.00445589,2679.4,2679.3,15.37524657]
["bitfinex-derivatives","ETHF0:USTF0",1724431321287,0.00445589,2679.4,2679.3,20.37524657]
["bitfinex-derivatives","ETHF0:USTF0",1724431322900,0.00445589,2679.4,2679.3,11.64324657]
["bitfinex-derivatives","ETHF0:USTF0",1724431322901,3.56445589,2679.4,2679.3,11.64324657]
["bitfinex-derivatives","ETHF0:USTF0",1724431323088,3.56445589,2679.4,2679.3,9.87024657]
["bitfinex-derivatives","ETHF0:USTF0",1724431323404,3.56445589,2679.4,2679.3,7.22649427]
["bitfinex-derivatives","ETHF0:USTF0",1724431323405,10.87743589,2679.4,2679.3,7.22649427]
["bitfinex-derivatives","ETHF0:USTF0",1724431323588,10.87744589,2679.4,2678.9,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1724431323789,7.14544589,2679.4,2678.9,4.5641523]
["bitfinex-derivatives","ETHF0:USTF0",1724431324095,0.37319,2679.3,2678.9,4.5641523]
["bitfinex-derivatives","ETHF0:USTF0",1724431324395,3.56,2679.2,2678.9,4.5641523]
["bitfinex-derivatives","ETHF0:USTF0",1724431325294,3.56,2679.2,2678.7,7.04559427]
["bitfinex-derivatives","ETHF0:USTF0",1724431325595,1.9296,2679.3,2678.7,11.60244657]
["bitfinex-derivatives","ETHF0:USTF0",1724431326091,3.71886642,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431326393,3.71886642,2679.4,2678.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724431326787,3.71886642,2679.4,2678.9,4.5499523]
["bitfinex-derivatives","ETHF0:USTF0",1724431326986,3.21225589,2679.4,2678.9,8.2827523]
["bitfinex-derivatives","ETHF0:USTF0",1724431327385,3.21225589,2679.4,2678.9,4.5499523]
["bitfinex-derivatives","ETHF0:USTF0",1724431327891,3.21225589,2679.4,2678.9,8.2827523]
["bitfinex-derivatives","ETHF0:USTF0",1724431328488,3.21225589,2679.4,2679.0,7.04559427]
["bitfinex-derivatives","ETHF0:USTF0",1724431328895,3.21225589,2679.4,2679.0,13.42214657]
["bitfinex-derivatives","ETHF0:USTF0",1724431329102,0.00445589,2679.4,2679.0,13.42214657]
["bitfinex-derivatives","ETHF0:USTF0",1724431329481,0.00445589,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431329799,0.00445589,2679.4,2679.0,13.42214657]
["bitfinex-derivatives","ETHF0:USTF0",1724431330287,0.00445589,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431330599,0.00445589,2679.4,2679.0,13.42214657]
["bitfinex-derivatives","ETHF0:USTF0",1724431331284,0.00445589,2679.4,2679.0,9.68934657]
["bitfinex-derivatives","ETHF0:USTF0",1724431332485,2.21823589,2679.4,2679.0,9.68934657]
["bitfinex-derivatives","ETHF0:USTF0",1724431332689,0.37319,2679.3,2679.0,9.68934657]
["bitfinex-derivatives","ETHF0:USTF0",1724431332891,3.56,2679.3,2679.0,7.04559427]
["bitfinex-derivatives","ETHF0:USTF0",1724431333090,3.9332,2679.3,2679.0,7.04559427]
["bitfinex-derivatives","ETHF0:USTF0",1724431333898,3.58101,2679.2,2679.0,7.04559427]
["bitfinex-derivatives","ETHF0:USTF0",1724431334084,6.9406,2679.2,2678.6,20.87946956]
["bitfinex-derivatives","ETHF0:USTF0",1724431334290,3.56,2678.9,2678.6,16.64894669]
["bitfinex-derivatives","ETHF0:USTF0",1724431334802,7.14101,2679.2,2678.6,16.64894669]
["bitfinex-derivatives","ETHF0:USTF0",1724431335098,0.37322,2679.1,2678.6,16.64894669]
["bitfinex-derivatives","ETHF0:USTF0",1724431335295,3.56,2678.9,2678.6,14.00519439]
["bitfinex-derivatives","ETHF0:USTF0",1724431335498,6.7678,2678.9,2678.6,14.00519439]
["bitfinex-derivatives","ETHF0:USTF0",1724431335799,3.56,2679.1,2678.6,16.64894669]
["bitfinex-derivatives","ETHF0:USTF0",1724431336101,3.56,2679.1,2678.6,19.85674669]
["bitfinex-derivatives","ETHF0:USTF0",1724431336492,3.7604474,2679.2,2678.6,19.85674669]
["bitfinex-derivatives","ETHF0:USTF0",1724431336902,3.2078,2679.2,2678.6,20.23002669]
["bitfinex-derivatives","ETHF0:USTF0",1724431337096,3.2078,2679.2,2678.6,19.85674669]
["bitfinex-derivatives","ETHF0:USTF0",1724431337395,3.2078,2679.2,2678.7,6.87427517]
["bitfinex-derivatives","ETHF0:USTF0",1724431337794,3.2078,2679.2,2678.7,9.51802747]
["bitfinex-derivatives","ETHF0:USTF0",1724431337998,0.55471139,2679.3,2678.7,9.51802747]
["bitfinex-derivatives","ETHF0:USTF0",1724431338306,5.40505589,2679.4,2678.7,9.89129747]
["bitfinex-derivatives","ETHF0:USTF0",1724431338603,5.40505589,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431339091,5.40505589,2679.4,2679.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724431339601,5.40505589,2679.4,2678.7,6.87427517]
["bitfinex-derivatives","ETHF0:USTF0",1724431339807,3.56,2679.1,2678.7,9.51802747]
["bitfinex-derivatives","ETHF0:USTF0",1724431340197,3.56,2679.1,2678.7,6.87427517]
["bitfinex-derivatives","ETHF0:USTF0",1724431340198,3.56,2678.8,2678.7,6.87427517]
["bitfinex-derivatives","ETHF0:USTF0",1724431340596,7.2928,2678.8,2678.7,6.87427517]
["bitfinex-derivatives","ETHF0:USTF0",1724431340796,3.56,2678.8,2678.7,6.87427517]
["bitfinex-derivatives","ETHF0:USTF0",1724431341403,7.2928,2678.8,2678.7,6.87427517]
["bitfinex-derivatives","ETHF0:USTF0",1724431341889,3.56,2678.8,2678.7,6.87427517]
["bitfinex-derivatives","ETHF0:USTF0",1724431342501,0.56666289,2678.9,2678.7,9.51802747]
["bitfinex-derivatives","ETHF0:USTF0",1724431342693,3.2078,2679.0,2678.7,9.51802747]
["bitfinex-derivatives","ETHF0:USTF0",1724431343401,3.2078,2679.0,2678.7,2.6437523]
["bitfinex-derivatives","ETHF0:USTF0",1724431343606,3.56,2679.1,2678.7,2.6437523]
["bitfinex-derivatives","ETHF0:USTF0",1724431343797,4.11941784,2679.1,2678.7,2.6437523]
["bitfinex-derivatives","ETHF0:USTF0",1724431344804,4.49263784,2679.1,2678.7,2.6437523]
["bitfinex-derivatives","ETHF0:USTF0",1724431345001,3.2078,2679.0,2678.6,20.87946956]
["bitfinex-derivatives","ETHF0:USTF0",1724431345705,3.2078,2679.0,2678.6,23.52322186]
["bitfinex-derivatives","ETHF0:USTF0",1724431346600,4.11941784,2679.1,2678.6,23.52322186]
["bitfinex-derivatives","ETHF0:USTF0",1724431347105,4.49263784,2679.1,2678.6,23.52322186]
["bitfinex-derivatives","ETHF0:USTF0",1724431347802,4.11941784,2679.1,2678.6,23.52322186]
["bitfinex-derivatives","ETHF0:USTF0",1724431348806,4.49263784,2679.1,2678.6,23.52322186]
["bitfinex-derivatives","ETHF0:USTF0",1724431349403,4.11941784,2679.1,2678.6,23.52322186]
["bitfinex-derivatives","ETHF0:USTF0",1724431349603,0.55941784,2679.1,2678.6,23.52322186]
["bitfinex-derivatives","ETHF0:USTF0",1724431349803,5.0281,2679.3,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724431350006,3.2078,2679.3,2678.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1724431350208,3.2078,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431350607,3.2078,2679.3,2679.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724431350801,3.7658098,2679.3,2679.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724431351001,3.7658098,2679.3,2679.0,4.5602523]
["bitfinex-derivatives","ETHF0:USTF0",1724431352202,3.56,2679.1,2678.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1724431352411,3.93323,2679.1,2678.6,24.08726956]
["bitfinex-derivatives","ETHF0:USTF0",1724431352606,5.5871098,2679.3,2678.6,26.73102186]
["bitfinex-derivatives","ETHF0:USTF0",1724431352607,3.56,2678.8,2678.6,26.73102186]
["bitfinex-derivatives","ETHF0:USTF0",1724431353504,3.56,2679.1,2678.6,26.73102186]
["bitfinex-derivatives","ETHF0:USTF0",1724431354213,1.8379,2679.2,2678.6,27.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1724431354608,1.8379,2679.2,2678.6,26.73102186]
["bitfinex-derivatives","ETHF0:USTF0",1724431355313,3.7658098,2679.3,2678.7,6.87427517]
["bitfinex-derivatives","ETHF0:USTF0",1724431355824,0.37321,2679.2,2678.7,9.51802747]
["bitfinex-derivatives","ETHF0:USTF0",1724431356310,3.93322,2679.1,2678.7,9.51802747]
["bitfinex-derivatives","ETHF0:USTF0",1724431356622,0.37324,2679.0,2678.7,9.51802747]
["bitfinex-derivatives","ETHF0:USTF0",1724431357006,0.37325,2678.9,2678.7,9.51802747]
["bitfinex-derivatives","ETHF0:USTF0",1724431357306,0.37327,2678.7,2678.6,14.00519439]
["bitfinex-derivatives","ETHF0:USTF0",1724431357518,0.37327,2678.7,2678.6,11.02039439]
["bitfinex-derivatives","ETHF0:USTF0",1724431357814,0.3733,2678.5,2678.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431358005,0.37334,2678.3,2677.8,14.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724431358208,3.56,2678.2,2677.8,6.4185523]
["bitfinex-derivatives","ETHF0:USTF0",1724431358918,3.56,2678.2,2677.8,6.4232703]
["bitfinex-derivatives","ETHF0:USTF0",1724431359307,3.56,2678.2,2677.8,4.5170703]
["bitfinex-derivatives","ETHF0:USTF0",1724431359510,5.4959,2678.2,2677.8,4.5170703]
["bitfinex-derivatives","ETHF0:USTF0",1724431360520,1.9359,2678.2,2677.8,4.5170703]
["bitfinex-derivatives","ETHF0:USTF0",1724431361409,1.9359,2678.2,2677.8,1.873318]
["bitfinex-derivatives","ETHF0:USTF0",1724431361410,0.37336,2678.1,2677.8,1.873318]
["bitfinex-derivatives","ETHF0:USTF0",1724431361611,4.09895151,2678.2,2677.8,0.004718]
["bitfinex-derivatives","ETHF0:USTF0",1724431362211,7.9378,2677.9,2677.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431362405,7.9378,2677.9,2676.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431362406,7.9378,2677.9,2676.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724431362407,0.37348,2677.3,2676.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724431362605,0.37348,2677.3,2676.5,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1724431362606,3.2078,2677.0,2676.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431362913,4.73,2677.4,2676.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431362914,4.73,2676.6,2676.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431363210,4.73,2676.6,2675.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1724431363410,3.2078,2676.1,2675.6,0.00430339]
["bitfinex-derivatives","ETHF0:USTF0",1724431363615,4.73,2675.7,2675.6,0.00430339]
["bitfinex-derivatives","ETHF0:USTF0",1724431363918,4.73,2675.7,2675.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724431364117,4.73,2675.7,2675.3,4.5289523]
["bitfinex-derivatives","ETHF0:USTF0",1724431364418,4.73,2676.0,2675.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431364811,4.73,2676.0,2675.6,2.65252088]
["bitfinex-derivatives","ETHF0:USTF0",1724431365111,0.57180299,2676.0,2675.6,2.65252088]
["bitfinex-derivatives","ETHF0:USTF0",1724431365310,3.2078,2676.1,2675.6,2.65252088]
["bitfinex-derivatives","ETHF0:USTF0",1724431366112,5.229,2676.2,2675.6,2.65252088]
["bitfinex-derivatives","ETHF0:USTF0",1724431367215,3.2078,2676.1,2675.6,2.65252088]
["bitfinex-derivatives","ETHF0:USTF0",1724431367420,4.73,2676.0,2675.6,2.65252088]
["bitfinex-derivatives","ETHF0:USTF0",1724431367616,4.73,2676.0,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431367919,8.4676,2676.0,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431368318,4.73,2676.0,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431369423,7.9378,2676.1,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431369723,0.37365,2676.0,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431370024,12.59601945,2676.1,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431370423,7.9378,2675.7,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431370923,11.6754,2675.7,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431372719,3.2078,2675.7,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431372916,0.54578122,2676.1,2675.6,5.86032088]
["bitfinex-derivatives","ETHF0:USTF0",1724431373124,5.229,2676.2,2675.6,2.65252088]
["bitfinex-derivatives","ETHF0:USTF0",1724431373821,5.77919575,2676.2,2675.6,2.65252088]
["bitfinex-derivatives","ETHF0:USTF0",1724431374218,10.50919575,2676.2,2675.6,2.65252088]
["bitfinex-derivatives","ETHF0:USTF0",1724431374423,0.37369,2675.7,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431374621,3.45369,2675.7,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431374821,12.03095212,2675.7,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431375016,4.11129,2675.7,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431375631,13.1779386,2675.7,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431375825,19.14450787,2675.7,2675.6,0.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1724431376121,0.37383,2674.7,2673.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724431376320,4.73,2674.4,2673.8,5.8515523]
["bitfinex-derivatives","ETHF0:USTF0",1724431376722,3.2078,2674.5,2673.8,5.8515523]
["bitfinex-derivatives","ETHF0:USTF0",1724431377024,0.00560151,2674.4,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431377426,0.00560151,2674.4,2673.9,2.64935381]
["bitfinex-derivatives","ETHF0:USTF0",1724431380717,0.18389187,2674.3,2673.9,2.64935381]
["bitfinex-derivatives","ETHF0:USTF0",1724431380920,4.73,2674.3,2673.9,2.64935381]
["bitfinex-derivatives","ETHF0:USTF0",1724431381326,0.00560151,2674.4,2673.9,2.64935381]
["bitfinex-derivatives","ETHF0:USTF0",1724431381517,0.00560151,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431381718,0.00560151,2674.4,2673.9,2.64935381]
["bitfinex-derivatives","ETHF0:USTF0",1724431382219,4.73,2674.3,2673.9,2.64935381]
["bitfinex-derivatives","ETHF0:USTF0",1724431382420,0.18280708,2674.2,2673.9,2.64935381]
["bitfinex-derivatives","ETHF0:USTF0",1724431382825,4.73,2674.3,2673.9,2.64935381]
["bitfinex-derivatives","ETHF0:USTF0",1724431383328,0.00560151,2674.4,2673.9,2.64935381]
["bitfinex-derivatives","ETHF0:USTF0",1724431384131,0.00560151,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431384528,0.00560151,2674.4,2674.0,5.8515523]
["bitfinex-derivatives","ETHF0:USTF0",1724431384824,3.2078,2674.1,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431385018,4.73,2674.0,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431385221,8.84393,2674.0,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431385413,8.47,2674.0,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431386323,4.73,2674.0,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431386930,8.47,2674.0,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431387623,3.75484552,2674.1,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431387926,0.00560151,2674.4,2673.9,5.85715381]
["bitfinex-derivatives","ETHF0:USTF0",1724431388130,0.00560151,2674.4,2674.0,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724431388532,0.00560151,2674.4,2674.0,4.4500523]
["bitfinex-derivatives","ETHF0:USTF0",1724431389231,0.00560151,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431389418,0.00560151,2674.4,2674.1,7.7497523]
["bitfinex-derivatives","ETHF0:USTF0",1724431389624,0.00560151,2674.4,2674.1,11.8628723]
["bitfinex-derivatives","ETHF0:USTF0",1724431389821,0.00560151,2674.4,2674.1,4.5419523]
["bitfinex-derivatives","ETHF0:USTF0",1724431390919,0.00560151,2674.4,2674.1,11.4889523]
["bitfinex-derivatives","ETHF0:USTF0",1724431391729,0.00560151,2674.4,2674.1,11.8628623]
["bitfinex-derivatives","ETHF0:USTF0",1724431392029,4.73,2675.0,2674.1,11.8628623]
["bitfinex-derivatives","ETHF0:USTF0",1724431392030,4.73,2675.5,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724431392326,5.28921994,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431392731,5.28921994,2675.5,2674.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724431392925,3.2078,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431393234,0.00560151,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431393417,0.00560151,2675.4,2675.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724431393929,0.00560151,2675.4,2675.3,10.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724431394330,0.00560151,2675.4,2675.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724431394735,0.00560151,2675.4,2675.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724431396227,0.00560151,2675.4,2675.3,11.01095]
["bitfinex-derivatives","ETHF0:USTF0",1724431396526,0.00560151,2675.4,2675.3,10.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724431397027,0.00560151,2675.4,2675.3,11.01095]
["bitfinex-derivatives","ETHF0:USTF0",1724431397229,0.00560151,2675.4,2675.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724431399434,0.00560151,2675.4,2675.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724431400234,0.00560151,2675.4,2675.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724431400430,0.00560151,2675.4,2675.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724431401235,0.00560151,2675.4,2675.3,11.01095]
["bitfinex-derivatives","ETHF0:USTF0",1724431401737,0.00560151,2675.4,2675.3,10.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724431402037,0.00560151,2675.4,2675.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724431402228,0.00560151,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431402229,4.11694151,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431402429,0.37934151,2675.4,2674.6,12.83240319]
["bitfinex-derivatives","ETHF0:USTF0",1724431402631,4.73,2675.2,2674.6,12.83240319]
["bitfinex-derivatives","ETHF0:USTF0",1724431403024,0.00560151,2675.4,2674.8,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1724431403224,0.00560151,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431403427,0.00560151,2675.4,2674.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724431404239,0.00560151,2675.4,2675.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1724431405834,0.00560151,2675.4,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724431406046,0.00560151,2675.4,2675.3,16.28455319]
["bitfinex-derivatives","ETHF0:USTF0",1724431406237,0.00560151,2675.4,2675.3,14.64840319]
["bitfinex-derivatives","ETHF0:USTF0",1724431407630,0.00560151,2675.4,2675.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1724431407830,0.00560151,2675.4,2674.8,10.91080319]
["bitfinex-derivatives","ETHF0:USTF0",1724431408135,0.00560151,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431408332,0.00560151,2675.4,2674.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724431408636,0.00560151,2675.4,2675.0,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724431408842,0.00560151,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431409041,0.00560151,2675.4,2675.3,14.49235319]
["bitfinex-derivatives","ETHF0:USTF0",1724431409232,3.2078,2676.2,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724431409432,3.2078,2676.2,2675.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1724431409645,3.2078,2676.2,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724431409835,3.2078,2676.2,2675.7,16.68780319]
["bitfinex-derivatives","ETHF0:USTF0",1724431410038,0.54986253,2676.5,2675.7,16.68780319]
["bitfinex-derivatives","ETHF0:USTF0",1724431410234,0.00560151,2676.2,2675.7,17.069865]
["bitfinex-derivatives","ETHF0:USTF0",1724431410939,0.00560151,2676.2,2675.9,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1724431411144,0.001,2676.0,2675.9,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1724431411341,0.001,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431411535,0.001,2676.0,2675.9,11.9446]
["bitfinex-derivatives","ETHF0:USTF0",1724431411735,0.00560151,2676.2,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724431411943,0.00560151,2676.2,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724431412243,0.00560151,2676.2,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724431412454,0.00560151,2676.2,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724431412938,0.00560151,2676.2,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724431415342,0.00560151,2676.2,2676.1,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724431416040,0.00560151,2676.2,2676.1,9.11044]
["bitfinex-derivatives","ETHF0:USTF0",1724431417641,3.2078,2676.9,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724431417856,5.234,2677.5,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431418143,5.234,2677.5,2676.1,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1724431418144,5.60745,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431418347,5.234,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431418539,5.234,2677.5,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724431418844,5.234,2677.5,2676.9,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724431418845,0.00560151,2677.4,2676.9,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724431419051,0.00560151,2677.4,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724431419342,0.00560151,2677.4,2676.9,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724431419937,0.00560151,2677.4,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724431420137,0.00560151,2677.4,2676.9,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724431420635,0.00560151,2677.4,2676.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1724431420835,0.00560151,2677.4,2676.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1724431421039,0.37906151,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431421236,0.00560151,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431421440,1.9209,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431422645,0.00560151,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431425645,0.37906151,2677.4,2676.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724431425844,0.00560151,2677.4,2676.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724431426049,0.37906151,2677.4,2676.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724431426454,0.00560151,2677.4,2676.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724431426639,0.00560151,2677.4,2676.7,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1724431427048,0.37906151,2677.4,2676.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724431427652,0.00560151,2677.4,2676.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724431427951,0.37906151,2677.4,2676.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724431429643,0.94989742,2677.4,2676.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724431429858,0.37347,2677.3,2676.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724431430147,0.94989742,2677.4,2676.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724431430951,0.57643742,2677.4,2676.7,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1724431431350,0.57643742,2677.4,2676.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724431431654,0.3735,2677.1,2676.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431431855,4.34702,2677.0,2676.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431432042,0.19029538,2676.9,2676.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431432755,0.56382538,2676.9,2676.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1724431433751,0.19029538,2676.9,2676.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1724431433950,3.9735,2677.0,2676.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1724431434153,4.15699206,2677.0,2676.4,7.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724431435043,4.15699206,2677.0,2676.4,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724431435249,4.15699206,2677.0,2676.4,5.53439]
["bitfinex-derivatives","ETHF0:USTF0",1724431435447,3.9735,2677.0,2676.4,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724431435964,4.16087945,2677.0,2676.4,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724431436255,3.9735,2677.0,2676.4,2.32659]
["bitfinex-derivatives","ETHF0:USTF0",1724431436958,4.15719765,2677.0,2676.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1724431438046,3.9735,2677.0,2676.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1724431438254,3.9735,2677.0,2676.4,2.32659]
["bitfinex-derivatives","ETHF0:USTF0",1724431438559,4.15591654,2677.0,2676.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1724431439356,4.52942654,2677.0,2676.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1724431439545,6.05421654,2677.0,2676.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1724431439858,6.42773654,2677.0,2676.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1724431440055,3.55,2676.9,2676.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1724431440353,3.55,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431440555,3.55,2676.9,2676.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724431440861,3.55,2676.9,2676.2,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1724431441067,3.55,2676.9,2676.3,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1724431441359,6.05421654,2677.0,2676.3,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1724431441360,6.05421654,2677.0,2676.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724431441559,0.5715053,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431441757,9.1606,2677.3,2676.5,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724431441954,9.1606,2677.3,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724431442150,9.1606,2677.3,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724431442354,9.1606,2677.3,2676.6,2.28136]
["bitfinex-derivatives","ETHF0:USTF0",1724431442558,9.1606,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431443060,9.7217818,2677.3,2676.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1724431444460,5.232,2677.3,2676.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1724431444655,0.00560151,2677.4,2677.0,8.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724431444863,0.00560151,2677.4,2677.0,20.23001319]
["bitfinex-derivatives","ETHF0:USTF0",1724431445158,0.00560151,2677.4,2677.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724431445358,0.00560151,2677.4,2677.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724431445555,0.00560151,2677.4,2677.2,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724431445753,0.00560151,2677.4,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724431448460,0.00560151,2677.4,2677.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724431449856,0.00560151,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431450261,0.00560151,2677.4,2677.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1724431450865,0.00560151,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431451072,0.00560151,2677.4,2677.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724431452572,0.00560151,2677.4,2677.2,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724431454673,0.00560151,2677.4,2677.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1724431455063,0.00560151,2677.4,2677.3,7.31647]
["bitfinex-derivatives","ETHF0:USTF0",1724431456866,0.00560151,2677.4,2677.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1724431457270,0.00560151,2677.4,2677.3,7.31647]
["bitfinex-derivatives","ETHF0:USTF0",1724431457466,0.00413441,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724431457669,1.9592,2678.1,2677.4,15.01945319]
["bitfinex-derivatives","ETHF0:USTF0",1724431457862,1.9592,2678.1,2677.4,13.26674319]
["bitfinex-derivatives","ETHF0:USTF0",1724431458062,0.37335,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431458367,5.70568235,2678.1,2677.4,12.89330319]
["bitfinex-derivatives","ETHF0:USTF0",1724431458568,0.3734,2677.9,2677.4,12.89719552]
["bitfinex-derivatives","ETHF0:USTF0",1724431458771,1.8931,2677.8,2677.4,12.89719552]
["bitfinex-derivatives","ETHF0:USTF0",1724431459274,0.37342,2677.7,2677.4,12.89719552]
["bitfinex-derivatives","ETHF0:USTF0",1724431460175,1.8931,2677.8,2677.4,12.89719552]
["bitfinex-derivatives","ETHF0:USTF0",1724431460176,2.26651,2677.8,2677.4,12.89719552]
["bitfinex-derivatives","ETHF0:USTF0",1724431460470,0.37342,2677.7,2677.4,12.89719552]
["bitfinex-derivatives","ETHF0:USTF0",1724431460865,2.44126521,2677.8,2677.4,12.89719552]
["bitfinex-derivatives","ETHF0:USTF0",1724431461074,2.81467521,2677.8,2677.4,12.89719552]
["bitfinex-derivatives","ETHF0:USTF0",1724431461265,2.81467521,2677.8,2677.4,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1724431461266,8.4744,2677.7,2677.4,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1724431461574,8.4744,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431461575,0.37346,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431461879,4.74,2677.1,2676.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1724431462076,4.74,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431462077,5.56582,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431462265,4.74,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431462469,4.74,2676.8,2676.3,3.21208396]
["bitfinex-derivatives","ETHF0:USTF0",1724431462470,0.0322841,2676.7,2676.3,3.21208396]
["bitfinex-derivatives","ETHF0:USTF0",1724431462869,1.9297,2676.6,2676.3,3.21208396]
["bitfinex-derivatives","ETHF0:USTF0",1724431463979,1.9297,2676.6,2676.3,5.08068396]
["bitfinex-derivatives","ETHF0:USTF0",1724431464179,1.9845,2677.0,2676.3,8.81668396]
["bitfinex-derivatives","ETHF0:USTF0",1724431464382,7.122,2677.0,2676.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724431464570,3.9142,2677.0,2676.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724431465474,4.47581005,2677.0,2676.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724431466178,0.56161005,2677.0,2676.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724431466484,3.9024,2677.3,2676.4,4.14359]
["bitfinex-derivatives","ETHF0:USTF0",1724431466783,0.03227439,2677.2,2676.4,4.14359]
["bitfinex-derivatives","ETHF0:USTF0",1724431467176,0.03227439,2677.2,2676.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1724431467573,3.2078,2677.1,2676.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724431467784,0.03227439,2677.0,2676.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724431468681,5.125,2677.1,2676.3,1.87288396]
["bitfinex-derivatives","ETHF0:USTF0",1724431468881,0.37352,2677.0,2676.3,1.87288396]
["bitfinex-derivatives","ETHF0:USTF0",1724431469084,3.2078,2676.8,2676.3,1.87288396]
["bitfinex-derivatives","ETHF0:USTF0",1724431469386,1.9116,2676.7,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431469586,3.9138,2676.7,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431472381,4.28736,2676.7,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431472686,3.55,2676.4,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431472878,3.73584824,2676.4,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431473186,0.18584824,2676.4,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431473380,0.00560151,2676.6,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431475372,3.2078,2676.5,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431475578,0.19145453,2676.4,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431476085,0.00560151,2676.6,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431478883,3.55,2676.4,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431479195,3.73345708,2676.4,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431479382,7.84385708,2676.4,2676.3,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724431479583,7.84385708,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431479584,4.11042,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431479888,3.55,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431480491,3.55262778,2676.2,2675.6,3.21155929]
["bitfinex-derivatives","ETHF0:USTF0",1724431480790,3.55262778,2676.2,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431480791,0.00262778,2676.2,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431481181,0.00262778,2676.2,2675.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724431481591,0.00262778,2676.2,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431481778,0.00262778,2676.2,2675.6,3.2171608]
["bitfinex-derivatives","ETHF0:USTF0",1724431481982,0.00262778,2676.2,2675.9,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1724431482184,0.00262778,2676.2,2676.0,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1724431482390,0.00262778,2676.2,2676.0,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724431482590,0.00262778,2676.2,2676.0,9.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724431483390,0.00262778,2676.2,2676.0,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724431484187,0.00262778,2676.2,2675.7,10.91080319]
["bitfinex-derivatives","ETHF0:USTF0",1724431484489,0.00262778,2676.2,2675.7,12.93210319]
["bitfinex-derivatives","ETHF0:USTF0",1724431486691,0.00262778,2676.2,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724431487091,0.00262778,2676.2,2675.7,13.30578319]
["bitfinex-derivatives","ETHF0:USTF0",1724431487290,0.00262778,2676.2,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724431487587,0.00262778,2676.2,2675.9,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1724431487798,0.00262778,2676.2,2676.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724431487990,0.00262778,2676.2,2676.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1724431489194,0.00262778,2676.2,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724431490091,0.00262778,2676.2,2676.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1724431491395,0.00262778,2676.2,2676.0,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1724431491698,0.00262778,2676.2,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724431492197,0.00262778,2676.2,2676.1,9.11044]
["bitfinex-derivatives","ETHF0:USTF0",1724431493105,0.00560151,2676.6,2676.1,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724431493293,0.00560151,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431493601,0.00560151,2676.6,2676.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1724431493991,0.01018192,2676.6,2676.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1724431495802,0.01018192,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724431496018,0.01018192,2676.6,2676.4,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724431496019,0.01018192,2676.6,2676.4,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1724431496395,0.01018192,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724431499397,0.01018192,2676.6,2676.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1724431499596,0.01018192,2676.6,2676.4,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1724431499795,0.01018192,2676.6,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724431500000,0.01018192,2676.6,2676.5,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1724431500406,7.3048,2677.4,2676.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724431500607,5.231,2677.4,2677.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724431500802,5.231,2677.4,2677.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724431501402,5.23387814,2677.4,2677.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724431502209,5.23387814,2677.4,2677.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724431502210,3.55,2677.3,2677.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724431502406,5.23387814,2677.4,2677.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724431504414,2.1585,2677.3,2677.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724431505613,5.23387814,2677.4,2677.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724431506814,5.23387814,2677.4,2677.0,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1724431507214,5.23387814,2677.4,2677.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724431507513,5.23387814,2677.4,2677.0,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724431507514,0.00287814,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431507717,0.00287814,2677.4,2677.2,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1724431508610,0.00287814,2677.4,2677.2,7.31648]
["bitfinex-derivatives","ETHF0:USTF0",1724431508916,0.00287814,2677.4,2677.2,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1724431509116,0.00287814,2677.4,2677.2,7.31648]
["bitfinex-derivatives","ETHF0:USTF0",1724431509508,0.00287814,2677.4,2677.3,4.10867]
["bitfinex-derivatives","ETHF0:USTF0",1724431509705,0.00287814,2677.4,2677.3,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1724431509906,0.00560151,2677.5,2677.3,10.7919]
["bitfinex-derivatives","ETHF0:USTF0",1724431510116,0.00560151,2677.5,2677.4,4.10866]
["bitfinex-derivatives","ETHF0:USTF0",1724431510313,0.00560151,2677.5,2677.4,6.16916]
["bitfinex-derivatives","ETHF0:USTF0",1724431510502,0.00560151,2677.5,2677.4,11.16916]
["bitfinex-derivatives","ETHF0:USTF0",1724431510707,0.00560151,2677.5,2677.4,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724431510905,0.00984694,2677.5,2677.4,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724431512615,0.00984694,2677.5,2677.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1724431512818,0.00984694,2677.5,2677.0,2.01320151]
["bitfinex-derivatives","ETHF0:USTF0",1724431513014,0.00984694,2677.5,2677.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724431513216,0.00984694,2677.5,2677.3,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1724431513419,0.00984694,2677.5,2677.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724431514814,0.00984694,2677.5,2677.3,6.13747]
["bitfinex-derivatives","ETHF0:USTF0",1724431515017,0.00984694,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431515217,0.00984694,2677.5,2677.4,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1724431515722,0.00984694,2677.5,2677.4,23.22726319]
["bitfinex-derivatives","ETHF0:USTF0",1724431515920,0.00984694,2677.5,2677.4,22.85380319]
["bitfinex-derivatives","ETHF0:USTF0",1724431516511,0.00984694,2677.5,2677.4,17.85380319]
["bitfinex-derivatives","ETHF0:USTF0",1724431517419,0.00984694,2677.5,2677.4,23.22726319]
["bitfinex-derivatives","ETHF0:USTF0",1724431520724,0.00984694,2677.5,2677.4,22.85380319]
["bitfinex-derivatives","ETHF0:USTF0",1724431521021,0.00984694,2677.5,2677.4,17.85380319]
["bitfinex-derivatives","ETHF0:USTF0",1724431521218,0.00984694,2677.5,2677.4,22.85380319]
["bitfinex-derivatives","ETHF0:USTF0",1724431521619,0.00984694,2677.5,2677.4,23.22726319]
["bitfinex-derivatives","ETHF0:USTF0",1724431522634,0.00984694,2677.5,2677.4,18.22726319]
["bitfinex-derivatives","ETHF0:USTF0",1724431523417,0.00984694,2677.5,2677.4,17.85380319]
["bitfinex-derivatives","ETHF0:USTF0",1724431524523,0.00984694,2677.5,2677.4,10.91080319]
["bitfinex-derivatives","ETHF0:USTF0",1724431524731,0.00984694,2677.5,2677.1,13.28510319]
["bitfinex-derivatives","ETHF0:USTF0",1724431525224,0.00984694,2677.5,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724431525424,0.00984694,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431525620,0.00984694,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724431525822,0.00984694,2677.5,2677.4,4.10866]
["bitfinex-derivatives","ETHF0:USTF0",1724431526128,0.00984694,2677.5,2677.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724431526423,0.00984694,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431526624,0.00984694,2677.5,2677.1,12.91160319]
["bitfinex-derivatives","ETHF0:USTF0",1724431527017,0.00984694,2677.5,2677.1,13.28509319]
["bitfinex-derivatives","ETHF0:USTF0",1724431527522,0.00984694,2677.5,2677.1,10.91080319]
["bitfinex-derivatives","ETHF0:USTF0",1724431528023,0.00984694,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431529028,0.37349,2677.2,2677.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431529322,4.0967,2677.1,2677.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431529717,13.2054,2677.1,2676.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431529916,3.55,2677.0,2676.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431530119,3.92352,2677.0,2676.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431530831,3.55,2677.0,2676.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431531021,3.55,2677.0,2676.4,4.14360151]
["bitfinex-derivatives","ETHF0:USTF0",1724431531526,3.55,2677.0,2676.4,4.51719151]
["bitfinex-derivatives","ETHF0:USTF0",1724431531527,4.11634388,2677.0,2676.4,4.51719151]
["bitfinex-derivatives","ETHF0:USTF0",1724431531829,4.0967,2677.1,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724431532130,4.0967,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431532816,0.56773964,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431533021,6.0536,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431534533,3.2078,2677.1,2676.4,4.14360151]
["bitfinex-derivatives","ETHF0:USTF0",1724431534832,3.55,2676.8,2676.4,4.14360151]
["bitfinex-derivatives","ETHF0:USTF0",1724431535026,3.55,2676.5,2676.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431535429,7.65958,2676.5,2676.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431535629,12.65958,2676.5,2676.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431536136,12.286,2676.5,2676.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431536427,12.65958,2676.5,2676.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431536820,12.65958,2676.5,2675.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431536821,12.286,2676.5,2675.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431537022,3.55,2676.2,2675.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431537327,2.0901,2676.1,2675.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431537627,4.1871,2676.1,2675.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431539433,7.9239,2676.1,2675.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431540134,7.9239,2676.1,2675.7,10.9164047]
["bitfinex-derivatives","ETHF0:USTF0",1724431540329,3.55,2675.9,2675.7,10.9164047]
["bitfinex-derivatives","ETHF0:USTF0",1724431540531,3.55,2675.9,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431540727,7.2876,2675.9,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431540924,4.19270151,2676.1,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431541633,7.92950151,2676.1,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431542030,4.19270151,2676.1,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431543333,6.7578,2675.9,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431543728,10.4954,2675.9,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431543933,6.9454,2675.9,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431544237,3.2078,2675.9,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431545729,6.9454,2675.9,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431546127,7.31907,2675.9,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431546333,6.9454,2675.9,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431547227,7.51317026,2675.9,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431547825,3.7376,2675.8,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431548939,9.11128,2675.8,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431549335,11.24178,2675.8,2675.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431549535,10.8681,2675.8,2675.6,0.00375929]
["bitfinex-derivatives","ETHF0:USTF0",1724431549732,7.2876,2675.7,2675.6,0.00375929]
["bitfinex-derivatives","ETHF0:USTF0",1724431550132,12.2876,2675.7,2675.3,10.91080319]
["bitfinex-derivatives","ETHF0:USTF0",1724431550331,6.7578,2675.4,2675.3,10.91080319]
["bitfinex-derivatives","ETHF0:USTF0",1724431550731,15.4954,2675.4,2675.3,10.91080319]
["bitfinex-derivatives","ETHF0:USTF0",1724431550935,15.4954,2675.4,2675.1,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431551140,10.49893195,2675.4,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431551337,3.7376,2675.3,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431551735,3.7384,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431551942,0.18518449,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431552134,3.92358449,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431552336,3.7384,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431552539,8.7384,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431552938,8.92872539,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431554039,9.30248539,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431554537,11.08442539,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431554739,8.92872539,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431554944,9.48717678,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431555241,4.48717678,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431556437,0.74877678,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431556633,3.92872539,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431560843,0.19032539,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431561043,3.7384,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431561349,0.1856375,2675.2,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431561540,7.32009617,2675.4,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431562048,11.43143617,2675.4,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431562254,11.05769617,2675.4,2675.1,0.00968721]
["bitfinex-derivatives","ETHF0:USTF0",1724431562543,8.57635195,2675.3,2674.5,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1724431562751,6.7578,2674.7,2674.2,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724431562947,6.94815044,2674.7,2674.2,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724431563440,6.95375195,2674.7,2674.2,6.24058378]
["bitfinex-derivatives","ETHF0:USTF0",1724431563747,3.40375195,2674.7,2674.2,6.61447378]
["bitfinex-derivatives","ETHF0:USTF0",1724431563949,3.40375195,2674.7,2674.2,6.24058378]
["bitfinex-derivatives","ETHF0:USTF0",1724431564448,3.55,2674.6,2674.2,6.24058378]
["bitfinex-derivatives","ETHF0:USTF0",1724431566839,3.40375195,2674.7,2674.2,6.24058378]
["bitfinex-derivatives","ETHF0:USTF0",1724431567040,0.00560151,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431567751,0.00560151,2674.7,2674.6,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1724431567948,5.235,2675.1,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724431568139,5.235,2675.1,2674.5,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1724431568140,5.235,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431568345,3.55,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431568547,3.39480099,2674.8,2674.2,6.24058378]
["bitfinex-derivatives","ETHF0:USTF0",1724431568847,3.21340151,2674.8,2674.2,6.61448378]
["bitfinex-derivatives","ETHF0:USTF0",1724431569037,3.21340151,2674.8,2674.2,6.24058378]
["bitfinex-derivatives","ETHF0:USTF0",1724431570047,3.55,2674.6,2674.2,6.24058378]
["bitfinex-derivatives","ETHF0:USTF0",1724431570238,3.2078,2674.5,2674.2,6.24058378]
["bitfinex-derivatives","ETHF0:USTF0",1724431571450,3.2078,2674.5,2674.2,0.00778378]
["bitfinex-derivatives","ETHF0:USTF0",1724431571451,3.55,2674.3,2674.2,0.00778378]
["bitfinex-derivatives","ETHF0:USTF0",1724431571948,7.2892,2674.3,2674.2,0.00778378]
["bitfinex-derivatives","ETHF0:USTF0",1724431572648,7.66309,2674.3,2673.8,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724431572845,3.2078,2674.1,2673.8,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724431573048,3.55,2674.0,2673.8,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724431573240,5.5528,2674.0,2673.8,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1724431573648,9.85052466,2674.0,2673.8,0.00359408]
["bitfinex-derivatives","ETHF0:USTF0",1724431573955,3.74,2673.9,2673.8,0.00359408]
["bitfinex-derivatives","ETHF0:USTF0",1724431575655,9.11395,2673.9,2673.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431575852,3.55,2673.7,2673.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431576248,9.4074,2673.7,2673.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431576655,9.4074,2673.7,2673.6,0.00905538]
["bitfinex-derivatives","ETHF0:USTF0",1724431577353,7.29,2673.7,2673.6,0.00905538]
["bitfinex-derivatives","ETHF0:USTF0",1724431578350,3.92397,2673.7,2673.6,0.00905538]
["bitfinex-derivatives","ETHF0:USTF0",1724431578564,3.92397,2673.7,2673.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431578565,13.22616674,2673.7,2673.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431578752,3.55,2673.2,2673.1,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1724431579258,3.2078,2673.3,2673.1,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1724431579563,3.55,2673.2,2673.1,2.16129137]
["bitfinex-derivatives","ETHF0:USTF0",1724431581852,3.55,2673.2,2673.1,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1724431582558,4.09762181,2673.2,2673.1,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1724431583446,3.55,2673.2,2673.1,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1724431585554,7.2908,2673.2,2673.1,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1724431586075,3.55,2673.2,2673.1,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1724431586853,3.21131571,2673.3,2673.1,3.74519137]
["bitfinex-derivatives","ETHF0:USTF0",1724431587059,0.00351571,2673.3,2673.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1724431587264,3.21131571,2673.3,2673.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1724431587456,0.00351571,2673.3,2673.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1724431588167,0.00351571,2673.3,2673.2,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724431588963,0.00351571,2673.3,2673.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1724431591759,0.00351571,2673.3,2673.1,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1724431591760,3.21131571,2673.3,2673.1,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1724431591954,3.55,2673.2,2673.1,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1724431593257,5.5377,2673.2,2673.1,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1724431594467,3.55,2673.2,2673.1,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1724431594859,0.00351571,2673.3,2673.1,3.74519137]
["bitfinex-derivatives","ETHF0:USTF0",1724431595768,0.00560151,2673.5,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724431595971,0.00560151,2673.5,2673.3,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1724431596464,0.00560151,2673.5,2673.3,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1724431596857,0.00916401,2673.5,2673.3,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1724431597269,0.00916401,2673.5,2673.4,4.11481]
["bitfinex-derivatives","ETHF0:USTF0",1724431597464,3.2078,2673.6,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724431597661,3.55,2674.0,2673.5,4.11399]
["bitfinex-derivatives","ETHF0:USTF0",1724431597863,3.55,2674.0,2673.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724431598367,3.55852647,2674.0,2673.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724431598866,3.55852647,2674.0,2673.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724431599177,3.55852647,2674.0,2673.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724431599360,3.55852647,2674.0,2673.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724431599768,3.55852647,2674.0,2673.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1724431599963,3.55852647,2674.0,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724431600273,0.00852647,2674.0,2673.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724431600665,3.55,2674.6,2673.9,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1724431600872,3.55,2674.6,2674.0,10.91080319]
["bitfinex-derivatives","ETHF0:USTF0",1724431601170,3.55,2674.6,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724431601565,3.2078,2674.7,2674.2,16.29740319]
["bitfinex-derivatives","ETHF0:USTF0",1724431601770,3.2078,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431602075,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431602277,3.2078,2675.5,2675.0,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724431602664,3.55,2675.7,2675.1,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724431602968,3.55323277,2675.7,2675.1,0.00292793]
["bitfinex-derivatives","ETHF0:USTF0",1724431603163,3.55883428,2675.7,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431603364,3.55883428,2675.7,2675.1,0.38230944]
["bitfinex-derivatives","ETHF0:USTF0",1724431603870,3.55883428,2675.7,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431604772,3.55,2675.4,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431606677,3.2078,2675.2,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431607270,3.2078,2675.3,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431607470,3.55,2675.4,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431608272,3.2078,2675.3,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431608484,3.55,2675.4,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431608663,3.2078,2675.3,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431609574,4.11753483,2675.4,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431609774,7.32533483,2675.4,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431610471,6.7578,2675.4,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431611375,3.2078,2675.4,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431612382,6.7578,2675.4,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431614780,10.86914,2675.4,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431615171,0.37375,2675.3,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431615480,0.37376,2675.2,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431615777,3.92891127,2675.2,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431615978,0.19051127,2675.2,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431616197,3.7384,2675.2,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431616579,3.92259143,2675.2,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431617089,3.92524651,2675.2,2675.1,0.00852944]
["bitfinex-derivatives","ETHF0:USTF0",1724431619385,4.29900651,2675.2,2674.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724431619582,6.7578,2674.9,2674.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724431620096,6.7578,2674.9,2674.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431620392,6.7578,2674.9,2674.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724431620597,6.7578,2674.9,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724431620889,3.55,2674.9,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724431621092,6.7578,2675.2,2674.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724431621293,6.94530303,2675.2,2674.4,4.14772674]
["bitfinex-derivatives","ETHF0:USTF0",1724431621498,3.55,2674.8,2674.4,4.14772674]
["bitfinex-derivatives","ETHF0:USTF0",1724431621793,3.2078,2674.6,2674.4,4.14772674]
["bitfinex-derivatives","ETHF0:USTF0",1724431623093,3.55,2674.5,2674.4,0.00972674]
["bitfinex-derivatives","ETHF0:USTF0",1724431623294,5.6955,2674.5,2674.4,0.00972674]
["bitfinex-derivatives","ETHF0:USTF0",1724431623485,7.782,2674.5,2674.4,0.00972674]
["bitfinex-derivatives","ETHF0:USTF0",1724431624592,3.55,2674.5,2674.4,3.74892674]
["bitfinex-derivatives","ETHF0:USTF0",1724431624901,7.2892,2674.5,2674.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431625092,3.2078,2674.1,2673.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724431625292,4.2088,2674.0,2673.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724431625998,4.21440151,2674.0,2673.5,4.12597145]
["bitfinex-derivatives","ETHF0:USTF0",1724431626200,0.00560151,2674.0,2673.5,4.12597145]
["bitfinex-derivatives","ETHF0:USTF0",1724431626399,0.00560151,2674.0,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724431626594,0.00560151,2674.0,2673.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724431626901,0.00560151,2674.0,2673.9,9.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724431628093,0.00560151,2674.0,2673.9,13.27415]
["bitfinex-derivatives","ETHF0:USTF0",1724431628297,3.2078,2674.8,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724431628497,3.2078,2674.8,2674.6,6.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724431628700,0.55798538,2675.1,2674.6,13.2781]
["bitfinex-derivatives","ETHF0:USTF0",1724431628900,0.00323277,2675.7,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724431628901,3.2078,2675.5,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724431629091,3.2078,2675.5,2675.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724431629402,3.2078,2675.5,2675.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1724431630698,4.10640151,2675.6,2675.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1724431630896,2.02590151,2675.6,2675.2,15.23180319]
["bitfinex-derivatives","ETHF0:USTF0",1724431631496,3.55,2675.4,2675.2,15.23180319]
["bitfinex-derivatives","ETHF0:USTF0",1724431631703,3.55,2675.4,2675.2,10.91080319]
["bitfinex-derivatives","ETHF0:USTF0",1724431631900,3.55,2675.4,2675.2,14.64840319]
["bitfinex-derivatives","ETHF0:USTF0",1724431632397,3.55,2675.4,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724431632711,3.2078,2675.5,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724431633005,7.31420151,2675.6,2675.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724431633204,7.31420151,2675.6,2675.4,2.0743002]
["bitfinex-derivatives","ETHF0:USTF0",1724431633406,7.31420151,2675.6,2675.4,0.0027002]
["bitfinex-derivatives","ETHF0:USTF0",1724431633799,4.10640151,2675.6,2675.4,0.0027002]
["bitfinex-derivatives","ETHF0:USTF0",1724431634104,0.00560151,2675.6,2675.4,0.0027002]
["bitfinex-derivatives","ETHF0:USTF0",1724431634406,0.00560151,2675.6,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724431634802,0.00560151,2675.6,2675.5,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724431635203,0.00560151,2675.6,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724431635395,0.00560151,2675.6,2675.4,0.0027002]
["bitfinex-derivatives","ETHF0:USTF0",1724431636902,2.18150151,2675.6,2675.4,0.0027002]
["bitfinex-derivatives","ETHF0:USTF0",1724431637214,2.1343,2675.5,2675.4,0.0027002]
["bitfinex-derivatives","ETHF0:USTF0",1724431639900,5.8719,2675.5,2675.4,0.0027002]
["bitfinex-derivatives","ETHF0:USTF0",1724431642494,6.24562,2675.5,2675.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431642696,3.55,2675.1,2675.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431642898,3.74061314,2675.1,2675.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431643105,7.47901314,2675.1,2675.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431643603,7.47901314,2675.1,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431644001,7.2884,2675.1,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431644202,3.55,2675.1,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431645098,6.7578,2675.4,2675.0,3.7476687]
["bitfinex-derivatives","ETHF0:USTF0",1724431645299,6.7578,2675.4,2675.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724431646207,6.7578,2675.4,2675.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724431646614,7.31109193,2675.4,2675.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724431647904,7.31109193,2675.4,2675.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724431648311,3.55,2675.2,2675.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724431650013,3.55,2675.2,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431650816,7.31109193,2675.4,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431651505,0.00560151,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431651706,0.00560151,2675.6,2675.4,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724431652204,0.00560151,2675.6,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724431653113,3.55560151,2675.6,2675.4,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724431653612,5.73280151,2675.6,2675.4,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724431653813,2.18280151,2675.6,2675.4,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724431657617,5.73280151,2675.6,2675.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1724431657813,2.0178,2675.5,2675.1,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724431658006,3.92375,2675.3,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431658318,0.18711438,2675.2,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431658612,3.55,2675.3,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431658815,4.1043,2675.5,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431659213,7.3121,2675.5,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431659707,7.3121,2675.5,2675.0,2.1417687]
["bitfinex-derivatives","ETHF0:USTF0",1724431659907,7.3121,2675.5,2675.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724431660514,7.87728707,2675.5,2675.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724431660905,3.77298707,2675.5,2675.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1724431661413,3.2078,2675.5,2675.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1724431662716,3.2078,2675.5,2675.2,2.54476]
["bitfinex-derivatives","ETHF0:USTF0",1724431663017,0.56424716,2675.6,2675.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1724431663419,0.00560151,2675.6,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724431663616,0.00560151,2675.6,2675.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724431664014,0.00560151,2675.6,2675.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1724431664207,0.00560151,2675.6,2675.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724431667120,0.00560151,2675.6,2675.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1724431668015,0.00560151,2675.6,2675.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724431668618,0.00560151,2675.6,2675.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1724431668920,0.00560151,2675.6,2675.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724431671724,0.00560151,2675.6,2675.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1724431675026,0.00560151,2675.6,2675.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1724431675227,0.00560151,2675.6,2675.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1724431679840,0.00560151,2675.6,2675.3,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1724431680141,0.00560151,2675.6,2675.3,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1724431680335,0.00560151,2675.6,2675.3,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1724431680537,0.00560151,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724431680936,0.00560151,2675.6,2675.5,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1724431683048,2.1393,2676.0,2675.5,11.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724431683049,0.001,2676.0,2675.5,11.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724431683232,0.001,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431683436,0.001,2676.0,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431683743,0.001,2676.0,2675.8,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724431684044,0.00582781,2676.0,2675.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1724431684431,0.00582781,2676.0,2675.9,6.27947]
["bitfinex-derivatives","ETHF0:USTF0",1724431684630,0.00582781,2676.0,2675.9,10.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724431684828,0.00582781,2676.0,2675.9,11.27947]
["bitfinex-derivatives","ETHF0:USTF0",1724431685035,0.00582781,2676.0,2675.9,10.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724431685236,0.00582781,2676.0,2675.9,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724431685635,0.00582781,2676.0,2675.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1724431686034,2.13102781,2676.0,2675.2,4.54896398]
["bitfinex-derivatives","ETHF0:USTF0",1724431686332,2.13102781,2676.0,2675.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724431686333,4.21792781,2676.0,2675.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724431687040,4.59157781,2676.0,2675.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724431687241,3.55,2675.9,2675.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724431687946,4.21792781,2676.0,2675.4,4.71243]
["bitfinex-derivatives","ETHF0:USTF0",1724431688140,4.7660991,2676.0,2675.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724431688445,4.7660991,2676.0,2675.4,4.71243]
["bitfinex-derivatives","ETHF0:USTF0",1724431691040,3.55,2675.9,2675.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724431691347,4.7660991,2676.0,2675.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724431691539,4.7660991,2676.0,2675.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724431692043,4.21792781,2676.0,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724431692745,0.00582781,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431692935,0.00582781,2676.0,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724431693138,0.00582781,2676.0,2675.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724431693339,0.00582781,2676.0,2675.9,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724431693539,2.13072781,2676.0,2675.9,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724431694243,0.00582781,2676.0,2675.9,7.8649]
["bitfinex-derivatives","ETHF0:USTF0",1724431694445,0.00582781,2676.0,2675.9,8.23857]
["bitfinex-derivatives","ETHF0:USTF0",1724431695958,0.00582781,2676.0,2675.9,7.8649]
["bitfinex-derivatives","ETHF0:USTF0",1724431696342,0.00582781,2676.0,2675.9,9.8951]
["bitfinex-derivatives","ETHF0:USTF0",1724431696543,0.00482781,2676.0,2675.9,10.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724431696848,0.00482781,2676.0,2675.9,9.8951]
["bitfinex-derivatives","ETHF0:USTF0",1724431697549,0.00482781,2676.0,2675.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724431697741,2.07692781,2676.0,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724431698050,2.07692781,2676.0,2675.4,6.49932]
["bitfinex-derivatives","ETHF0:USTF0",1724431698252,2.07692781,2676.0,2675.4,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1724431698739,2.07692781,2676.0,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724431699135,2.07692781,2676.0,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431699347,2.07692781,2676.0,2675.8,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1724431700746,0.00482781,2676.0,2675.8,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1724431701053,0.00482781,2676.0,2675.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1724431702647,0.00482781,2676.0,2675.9,8.12187]
["bitfinex-derivatives","ETHF0:USTF0",1724431702851,0.00482781,2676.0,2675.9,19.21187]
["bitfinex-derivatives","ETHF0:USTF0",1724431703055,0.00560151,2676.2,2675.9,19.21187]
["bitfinex-derivatives","ETHF0:USTF0",1724431703056,0.00560151,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724431703564,0.00560151,2676.2,2676.1,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1724431704056,0.00926209,2676.2,2676.1,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1724431705554,2.0207,2676.7,2676.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724431705854,2.0207,2676.7,2676.4,4.54059]
["bitfinex-derivatives","ETHF0:USTF0",1724431706166,2.0207,2676.7,2676.1,11.46363]
["bitfinex-derivatives","ETHF0:USTF0",1724431706345,2.0207,2676.7,2676.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431706647,0.37357,2676.6,2676.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431707151,5.3262,2676.5,2676.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431707347,5.69979,2676.5,2676.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431707656,5.3262,2676.5,2676.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431708355,5.3262,2676.5,2676.1,11.46363]
["bitfinex-derivatives","ETHF0:USTF0",1724431708550,2.1184,2676.5,2676.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724431708753,5.3262,2676.5,2676.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724431708952,2.1184,2676.5,2676.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724431709249,2.1184,2676.5,2676.0,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724431709451,5.3262,2676.5,2676.0,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724431709864,2.1954,2676.4,2676.0,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724431710244,3.2078,2676.2,2676.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431710461,2.0736,2676.1,2676.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431710646,7.9705,2676.1,2675.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431710847,4.2337,2676.1,2675.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431711053,3.2078,2675.9,2675.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431711355,2.1954,2675.8,2675.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431711754,2.1954,2675.8,2675.3,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431711755,3.2078,2675.6,2675.3,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431711957,2.0736,2675.5,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431714264,2.0736,2675.5,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724431714457,2.0464,2675.7,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431714657,2.59710539,2675.7,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431714862,2.59710539,2675.7,2675.0,0.3830487]
["bitfinex-derivatives","ETHF0:USTF0",1724431716056,2.59710539,2675.7,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724431716754,2.59710539,2675.7,2675.2,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724431716954,2.0464,2675.7,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431717149,3.2078,2675.8,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724431717368,3.2078,2675.9,2675.4,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1724431717960,3.2078,2675.9,2675.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431718154,0.18671772,2675.8,2675.1,15.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724431718563,2.041,2675.7,2675.1,15.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724431718953,5.591,2675.7,2675.1,15.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724431719259,5.3183,2675.6,2675.1,15.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724431719455,2.1365,2675.5,2675.1,15.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724431719960,2.1365,2675.5,2675.1,15.51747]
["bitfinex-derivatives","ETHF0:USTF0",1724431720663,2.1365,2675.5,2675.2,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724431720860,3.2078,2675.6,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724431721164,3.2078,2675.6,2675.2,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724431721365,3.2078,2675.6,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724431721862,2.041,2675.7,2675.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724431722070,3.2078,2675.6,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724431722465,3.2078,2675.6,2675.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724431722965,2.041,2675.7,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724431723165,2.041,2675.7,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724431723360,2.68262131,2676.0,2675.5,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724431723872,2.1375,2676.0,2675.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724431724162,2.1375,2676.0,2675.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724431724359,0.001,2676.0,2675.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724431724558,0.001,2676.0,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431724756,0.001,2676.0,2675.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724431724967,0.001,2676.0,2675.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724431725264,0.001,2676.0,2675.6,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1724431725469,0.001,2676.0,2675.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724431726367,0.001,2676.0,2675.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724431726872,0.001,2676.0,2675.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724431727067,0.001,2676.0,2675.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724431727269,3.2088,2676.0,2675.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724431727468,0.001,2676.0,2675.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724431729075,3.551,2676.0,2675.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724431729266,6.7588,2676.0,2675.5,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724431729467,8.9234,2676.0,2675.5,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724431729867,8.9234,2676.0,2675.5,4.51322]
["bitfinex-derivatives","ETHF0:USTF0",1724431730063,8.9234,2676.0,2675.5,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724431730883,8.9234,2676.0,2675.5,4.51322]
["bitfinex-derivatives","ETHF0:USTF0",1724431731070,8.9234,2676.0,2675.5,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724431732389,3.2088,2676.0,2675.5,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724431732575,3.2088,2676.0,2675.5,4.51321]
["bitfinex-derivatives","ETHF0:USTF0",1724431732875,0.001,2676.0,2675.5,4.51321]
["bitfinex-derivatives","ETHF0:USTF0",1724431733471,6.7588,2676.0,2675.5,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724431734175,0.37367,2675.9,2675.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1724431734371,1.9822,2675.8,2675.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431734771,2.0095,2675.7,2675.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431735979,2.0095,2675.7,2674.8,22.51732349]
["bitfinex-derivatives","ETHF0:USTF0",1724431735980,3.7376,2675.6,2674.8,22.51732349]
["bitfinex-derivatives","ETHF0:USTF0",1724431736187,0.37371,2675.6,2674.9,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1724431736479,8.7673,2675.7,2674.9,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1724431736671,0.37371,2675.6,2674.9,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1724431736871,9.141,2675.7,2675.0,0.3830587]
["bitfinex-derivatives","ETHF0:USTF0",1724431737275,8.7673,2675.7,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724431737769,9.14099,2675.7,2675.0,0.3830587]
["bitfinex-derivatives","ETHF0:USTF0",1724431737973,9.31879393,2675.7,2675.0,0.3830587]
["bitfinex-derivatives","ETHF0:USTF0",1724431739080,9.31879393,2675.7,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724431739286,9.31879393,2675.7,2675.0,0.3830487]
["bitfinex-derivatives","ETHF0:USTF0",1724431739686,9.69249393,2675.7,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431740077,0.37371,2675.6,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431740386,6.7578,2675.4,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431740580,4.42835,2675.3,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431740780,6.252,2675.3,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431740985,4.2205,2675.3,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431741783,7.4283,2675.3,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431742478,3.2078,2675.6,2675.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724431742688,3.2078,2675.6,2675.2,6.49096]
["bitfinex-derivatives","ETHF0:USTF0",1724431742878,3.2078,2675.6,2675.2,6.49095]
["bitfinex-derivatives","ETHF0:USTF0",1724431743082,3.2078,2675.6,2675.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724431743283,3.2078,2675.6,2675.2,6.49096]
["bitfinex-derivatives","ETHF0:USTF0",1724431743480,3.2078,2675.6,2675.2,6.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724431744685,3.2078,2675.6,2675.2,6.49096]
["bitfinex-derivatives","ETHF0:USTF0",1724431744887,3.2078,2675.6,2675.2,6.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724431745080,3.2078,2675.6,2675.0,11.0992687]
["bitfinex-derivatives","ETHF0:USTF0",1724431745282,0.37372,2675.5,2675.0,11.0992687]
["bitfinex-derivatives","ETHF0:USTF0",1724431745488,5.64291,2675.6,2675.0,11.0992687]
["bitfinex-derivatives","ETHF0:USTF0",1724431746276,3.2078,2675.3,2675.0,11.0992687]
["bitfinex-derivatives","ETHF0:USTF0",1724431746486,3.55,2675.1,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431746784,4.3659,2675.2,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431748985,4.9313616,2675.2,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431749189,3.55,2675.1,2675.0,0.0092687]
["bitfinex-derivatives","ETHF0:USTF0",1724431749387,9.2851,2675.1,2674.3,8.69708]
["bitfinex-derivatives","ETHF0:USTF0",1724431749587,3.2078,2675.0,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724431749792,3.2078,2675.0,2674.3,8.69708]
["bitfinex-derivatives","ETHF0:USTF0",1724431749988,3.2078,2675.0,2674.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724431750186,3.2078,2675.0,2674.4,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1724431750388,3.2078,2675.0,2674.4,2.44066417]
["bitfinex-derivatives","ETHF0:USTF0",1724431750984,3.2078,2675.0,2674.4,2.06679417]
["bitfinex-derivatives","ETHF0:USTF0",1724431751293,3.2078,2675.0,2674.4,2.44066417]
["bitfinex-derivatives","ETHF0:USTF0",1724431751486,3.2078,2675.0,2674.4,2.06679417]
["bitfinex-derivatives","ETHF0:USTF0",1724431751693,3.2078,2675.0,2674.4,2.44066417]
["bitfinex-derivatives","ETHF0:USTF0",1724431752191,3.2078,2675.0,2674.4,2.06679417]
["bitfinex-derivatives","ETHF0:USTF0",1724431752399,3.2078,2675.0,2674.4,2.44066417]
["bitfinex-derivatives","ETHF0:USTF0",1724431753090,3.55,2675.1,2674.4,2.44066417]
["bitfinex-derivatives","ETHF0:USTF0",1724431753279,3.55,2675.1,2674.4,2.06679417]
["bitfinex-derivatives","ETHF0:USTF0",1724431753483,3.55,2674.8,2674.4,2.06679417]
["bitfinex-derivatives","ETHF0:USTF0",1724431753685,4.3123,2674.7,2674.4,2.06679417]
["bitfinex-derivatives","ETHF0:USTF0",1724431753989,7.5201,2674.7,2674.4,0.00929417]
["bitfinex-derivatives","ETHF0:USTF0",1724431754190,7.5201,2674.7,2674.4,1.99909417]
["bitfinex-derivatives","ETHF0:USTF0",1724431755492,3.2078,2674.7,2674.4,1.99909417]
["bitfinex-derivatives","ETHF0:USTF0",1724431755690,3.2078,2674.7,2674.4,2.37296417]
["bitfinex-derivatives","ETHF0:USTF0",1724431757286,3.2078,2674.7,2674.5,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724431757488,3.2078,2674.7,2674.4,2.37295417]
["bitfinex-derivatives","ETHF0:USTF0",1724431757698,3.2078,2674.7,2674.6,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724431757889,3.2078,2674.7,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724431758683,3.2078,2674.7,2674.4,1.99909417]
["bitfinex-derivatives","ETHF0:USTF0",1724431758984,3.2078,2674.7,2674.4,2.37296417]
["bitfinex-derivatives","ETHF0:USTF0",1724431759189,0.00285036,2674.8,2674.4,2.37296417]
["bitfinex-derivatives","ETHF0:USTF0",1724431759391,0.00285036,2674.8,2674.4,1.99909417]
["bitfinex-derivatives","ETHF0:USTF0",1724431759693,2.19495036,2674.8,2674.4,2.37296417]
["bitfinex-derivatives","ETHF0:USTF0",1724431760208,3.55,2674.6,2674.4,0.00929417]
["bitfinex-derivatives","ETHF0:USTF0",1724431760496,3.2078,2674.5,2674.4,0.00929417]
["bitfinex-derivatives","ETHF0:USTF0",1724431761290,7.32086,2674.5,2674.4,0.00929417]
["bitfinex-derivatives","ETHF0:USTF0",1724431761498,12.32086,2674.5,2674.4,0.00929417]
["bitfinex-derivatives","ETHF0:USTF0",1724431761692,6.947,2674.5,2673.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431761895,2.0952,2674.4,2673.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431762591,2.0952,2674.4,2673.9,4.14775054]
["bitfinex-derivatives","ETHF0:USTF0",1724431763993,3.2078,2674.2,2673.9,4.14775054]
["bitfinex-derivatives","ETHF0:USTF0",1724431764188,3.55,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431764589,5.6908,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431764794,9.4308,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431764995,5.6908,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431765699,6.23982595,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431766194,9.97982595,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431768497,10.35375595,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431770085,15.35375595,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431770490,9.97982595,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431771492,2.68982595,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431771889,9.97982595,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431772090,10.35375595,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431772293,9.97982595,2674.0,2673.9,0.00975054]
["bitfinex-derivatives","ETHF0:USTF0",1724431772504,9.97982595,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431772505,14.97982595,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431772693,6.7578,2673.3,2672.8,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1724431772894,3.2078,2673.3,2672.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1724431773104,3.55,2673.8,2673.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724431773402,3.55,2673.8,2673.3,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1724431773601,3.55560151,2673.8,2673.4,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724431775000,3.55,2673.5,2673.4,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724431775498,3.55,2673.5,2673.3,0.00896826]
["bitfinex-derivatives","ETHF0:USTF0",1724431775703,4.0428,2673.4,2673.3,0.00896826]
["bitfinex-derivatives","ETHF0:USTF0",1724431777105,3.55,2673.5,2673.3,0.00896826]
["bitfinex-derivatives","ETHF0:USTF0",1724431777297,2.0276,2673.7,2673.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724431777505,4.10449746,2673.8,2673.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1724431779106,3.55560151,2673.8,2673.5,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1724431779408,3.55560151,2673.8,2673.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1724431779910,3.55560151,2673.8,2673.5,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724431780099,3.55560151,2673.8,2673.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1724431781107,0.00560151,2673.8,2673.5,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1724431782502,0.00560151,2673.8,2673.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1724431783100,0.00560151,2673.8,2673.5,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1724431783403,3.2078,2674.3,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431783610,7.413,2674.7,2674.2,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724431783809,9.5252,2674.7,2674.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724431784513,9.53080151,2674.7,2674.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724431785907,10.10215351,2674.7,2674.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724431786112,10.10215351,2674.7,2674.2,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1724431786406,5.24360151,2674.7,2674.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724431786607,5.24360151,2674.7,2674.3,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724431787501,6.7578,2674.6,2674.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1724431787813,6.7578,2674.6,2674.2,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724431788109,2.0845,2674.5,2674.2,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1724431788613,2.0845,2674.5,2674.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1724431788809,6.7578,2674.3,2673.8,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724431789015,6.7578,2674.3,2673.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724431789210,2.0373,2674.2,2673.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724431789515,2.22653822,2674.2,2673.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724431791208,2.0373,2674.2,2673.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724431791405,6.7578,2674.3,2673.9,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1724431791406,3.2078,2674.3,2673.9,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1724431791609,3.2078,2674.3,2673.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724431792614,2.64826725,2674.5,2673.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1724431793007,0.18927562,2674.4,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724431793211,2.64826725,2674.5,2673.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1724431793411,2.64826725,2674.5,2673.9,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1724431793608,2.64826725,2674.5,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724431793813,2.64826725,2674.5,2673.9,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1724431794016,2.64826725,2674.5,2673.9,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1724431794418,0.18269,2674.4,2674.0,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724431794818,8.7951,2674.6,2673.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724431795120,3.2078,2674.6,2674.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1724431795417,0.00560151,2674.7,2674.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724431795719,0.00560151,2674.7,2674.6,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1724431796116,0.00560151,2674.7,2674.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724431797116,0.00560151,2674.7,2674.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724431797312,0.00560151,2674.7,2674.3,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724431799026,3.2078,2674.6,2674.3,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724431799219,0.00560151,2674.7,2674.3,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724431799727,3.55,2674.5,2673.9,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724431800023,3.55,2674.5,2673.9,6.72124]
["bitfinex-derivatives","ETHF0:USTF0",1724431800024,2.3094568,2674.4,2673.9,6.72124]
["bitfinex-derivatives","ETHF0:USTF0",1724431800216,4.3342568,2674.4,2673.9,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724431800414,4.3342568,2674.4,2673.9,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724431800717,3.2078,2674.3,2673.9,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724431801712,3.55,2674.2,2673.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431801914,3.55,2674.2,2673.7,10.85277]
["bitfinex-derivatives","ETHF0:USTF0",1724431802131,3.55,2674.2,2673.7,10.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724431802426,3.55,2674.2,2673.7,10.85277]
["bitfinex-derivatives","ETHF0:USTF0",1724431803415,3.55,2674.2,2673.7,10.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724431803617,3.55,2673.9,2673.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431803825,4.1268,2673.8,2673.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431804023,3.55,2674.1,2673.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431804416,3.55,2674.1,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724431804622,3.55,2674.1,2673.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724431805023,4.62020629,2674.3,2673.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724431805217,2.0255,2674.3,2673.9,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724431805416,12.00040151,2674.7,2673.9,11.01205]
["bitfinex-derivatives","ETHF0:USTF0",1724431805417,7.27660151,2674.7,2673.9,11.01205]
["bitfinex-derivatives","ETHF0:USTF0",1724431805613,7.27660151,2674.7,2673.9,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724431805819,7.27660151,2674.7,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724431806023,7.27660151,2674.7,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431806217,5.23890151,2674.7,2673.9,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724431806722,5.23890151,2674.7,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724431806918,5.23890151,2674.7,2674.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1724431807229,5.23890151,2674.7,2673.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724431807523,0.00560151,2674.7,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724431807925,0.00560151,2674.7,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431808428,0.00560151,2674.7,2674.0,7.61982]
["bitfinex-derivatives","ETHF0:USTF0",1724431808633,0.00560151,2674.7,2674.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1724431809130,0.00560151,2674.7,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431810631,0.00560151,2674.7,2674.0,15.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724431810833,0.00560151,2674.7,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724431811630,0.00560151,2674.7,2674.0,15.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724431811631,6.7578,2674.5,2674.0,15.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724431811828,1.9938,2674.4,2674.0,15.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724431812628,5.2842,2674.6,2674.0,15.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724431812838,5.2842,2674.6,2674.1,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431813032,5.2842,2674.6,2674.0,15.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724431813330,3.2078,2674.6,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431813533,3.2078,2674.6,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724431813719,3.2078,2674.6,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431813926,3.2078,2674.6,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724431815329,3.2078,2674.6,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431815729,0.00560151,2674.7,2674.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724431816134,0.00560151,2674.7,2674.0,15.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724431816442,0.00560151,2674.7,2674.4,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724431816731,0.00560151,2674.7,2674.5,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1724431817332,0.00560151,2674.7,2674.5,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724431818031,3.2078,2674.6,2674.1,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724431818234,3.2078,2674.6,2674.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1724431818436,3.55,2674.5,2673.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431818625,8.14296,2674.5,2673.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431818828,5.3673,2674.6,2674.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724431819028,5.3673,2674.6,2674.2,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724431819332,0.00560151,2674.7,2674.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724431819724,0.00560151,2674.7,2674.2,6.6286]
["bitfinex-derivatives","ETHF0:USTF0",1724431819924,6.76340151,2674.7,2674.2,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724431820128,8.92290151,2674.7,2674.2,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724431820335,8.92290151,2674.7,2674.2,6.6286]
["bitfinex-derivatives","ETHF0:USTF0",1724431821135,8.92290151,2674.7,2674.2,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724431821836,3.2078,2675.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431822042,2.1415158,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431822229,5.1977,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431822442,5.1977,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431822443,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431822641,3.2078,2675.7,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724431822936,3.21060981,2675.7,2675.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724431824942,3.21060981,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724431825141,3.21060981,2675.7,2675.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724431825331,3.21060981,2675.7,2675.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724431825937,3.21060981,2675.7,2675.4,0.00416931]
["bitfinex-derivatives","ETHF0:USTF0",1724431827740,0.00280981,2675.7,2675.4,0.00416931]
["bitfinex-derivatives","ETHF0:USTF0",1724431829844,0.00280981,2675.7,2675.4,4.11549931]
["bitfinex-derivatives","ETHF0:USTF0",1724431830037,0.00280981,2675.7,2675.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724431830441,0.00280981,2675.7,2675.5,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724431831541,0.00280981,2675.7,2675.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724431832038,0.00280981,2675.7,2675.6,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1724431832834,0.00280981,2675.7,2675.6,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1724431833247,0.00280981,2675.7,2675.6,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1724431833434,6.94820981,2675.7,2675.4,0.00416931]
["bitfinex-derivatives","ETHF0:USTF0",1724431833640,3.21060981,2675.7,2675.4,0.00416931]
["bitfinex-derivatives","ETHF0:USTF0",1724431833839,3.55,2675.5,2675.4,0.00416931]
["bitfinex-derivatives","ETHF0:USTF0",1724431834038,7.2876,2675.5,2675.4,0.00416931]
["bitfinex-derivatives","ETHF0:USTF0",1724431834235,0.37374,2675.4,2675.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431834535,9.1136,2675.4,2674.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724431834733,3.55,2675.1,2674.5,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1724431834937,3.55,2675.1,2674.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724431835239,3.2078,2675.3,2674.7,0.37751791]
["bitfinex-derivatives","ETHF0:USTF0",1724431835437,3.2078,2675.3,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431836046,3.2078,2675.0,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431836248,2.1973,2674.9,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431838342,1.9887,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431841745,9.2771,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431842052,9.65092,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431842238,9.2771,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431842435,9.65092,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431842636,5.7271,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431842837,1.9887,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431843041,3.2078,2675.2,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431843248,2.1666,2675.1,2674.7,0.38311942]
["bitfinex-derivatives","ETHF0:USTF0",1724431843449,2.1666,2675.1,2674.8,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1724431843746,2.0774,2675.0,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431844142,2.0774,2675.0,2674.7,0.38312942]
["bitfinex-derivatives","ETHF0:USTF0",1724431844649,2.0774,2675.0,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431845039,2.1666,2675.1,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431845238,2.1666,2675.1,2674.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724431845444,2.1666,2675.1,2674.8,6.54451]
["bitfinex-derivatives","ETHF0:USTF0",1724431845647,2.1666,2675.1,2674.8,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724431847747,2.1666,2675.1,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431848142,7.13161,2674.9,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431848648,5.901,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431848854,2.1626,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431850943,3.2078,2674.9,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431851141,4.3292,2675.1,2674.7,2.04929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431851340,4.3292,2675.1,2674.8,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724431851545,4.90041803,2675.1,2674.8,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724431853847,4.90041803,2675.1,2674.7,2.04929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431854153,3.2078,2674.9,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431858152,4.11222,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431858353,6.10082,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431858656,10.727,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431858961,3.7384,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431859661,3.2078,2674.9,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431860555,10.4962,2674.9,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431861059,5.9349,2674.8,2674.7,0.00929942]
["bitfinex-derivatives","ETHF0:USTF0",1724431861663,0.37385,2674.6,2674.1,3.8189931]
["bitfinex-derivatives","ETHF0:USTF0",1724431861956,3.2078,2674.3,2674.1,3.8189931]
["bitfinex-derivatives","ETHF0:USTF0",1724431862751,3.39673086,2674.3,2674.1,3.82191721]
["bitfinex-derivatives","ETHF0:USTF0",1724431862952,3.39673086,2674.3,2674.1,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1724431864059,6.947,2674.3,2674.1,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1724431864355,3.7392,2674.2,2674.1,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1724431864560,3.92665323,2674.2,2674.1,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1724431865057,9.30055323,2674.2,2674.1,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1724431865364,9.30055323,2674.2,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431865365,8.92665323,2674.2,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431865552,6.7578,2674.0,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431866048,10.68231668,2674.0,2673.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431866251,10.68231668,2674.0,2673.9,0.01016939]
["bitfinex-derivatives","ETHF0:USTF0",1724431867363,11.05624668,2674.0,2673.9,0.01016939]
["bitfinex-derivatives","ETHF0:USTF0",1724431867560,10.68231668,2674.0,2673.9,0.01016939]
["bitfinex-derivatives","ETHF0:USTF0",1724431867856,11.05624668,2674.0,2673.9,0.01016939]
["bitfinex-derivatives","ETHF0:USTF0",1724431868063,15.71467917,2674.0,2672.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431868266,3.2078,2673.0,2672.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431868557,3.2078,2673.0,2672.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1724431868558,3.55,2673.2,2672.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1724431868763,3.55,2673.2,2672.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724431868968,0.00421844,2673.2,2672.9,2.11577917]
["bitfinex-derivatives","ETHF0:USTF0",1724431869855,0.00421844,2673.2,2672.9,2.48985917]
["bitfinex-derivatives","ETHF0:USTF0",1724431870055,0.00421844,2673.2,2673.0,4.11487]
["bitfinex-derivatives","ETHF0:USTF0",1724431870259,0.00421844,2673.2,2673.1,4.11486]
["bitfinex-derivatives","ETHF0:USTF0",1724431870460,0.00421844,2673.2,2673.1,5.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724431870763,3.2078,2673.8,2673.1,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724431870961,3.2078,2673.8,2673.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724431871168,3.2078,2673.8,2673.4,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724431871660,3.21080578,2673.8,2673.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1724431872361,3.21080578,2673.8,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724431872854,3.21080578,2673.8,2673.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1724431873054,3.21080578,2673.8,2673.4,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724431873263,3.21080578,2673.8,2673.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724431873454,3.21080578,2673.8,2673.4,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724431873652,0.00300578,2673.8,2673.4,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724431873851,0.00300578,2673.8,2673.5,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724431874253,0.00300578,2673.8,2673.5,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724431874666,0.00300578,2673.8,2673.5,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724431874867,0.00300578,2673.8,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724431875168,0.00300578,2673.8,2673.6,4.11398]
["bitfinex-derivatives","ETHF0:USTF0",1724431875353,0.00300578,2673.8,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724431875663,0.00300578,2673.8,2673.7,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724431875869,0.00560151,2674.4,2673.7,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1724431876065,0.00560151,2674.4,2673.8,13.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724431876262,0.00560151,2674.4,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724431876467,0.00560151,2674.4,2674.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724431876965,3.2078,2674.3,2674.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724431877156,3.2078,2674.3,2673.8,13.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724431877559,2.0368,2674.2,2673.8,13.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724431879166,3.55,2674.1,2673.8,13.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724431879368,2.1212,2674.0,2673.8,13.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724431880073,5.329,2674.0,2673.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431881169,2.1212,2674.0,2673.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431881467,5.329,2674.0,2673.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431881665,5.329,2674.0,2673.4,4.63431]
["bitfinex-derivatives","ETHF0:USTF0",1724431882488,5.329,2674.0,2673.4,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1724431882670,3.2078,2674.3,2673.4,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724431883371,3.2078,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431883670,3.2078,2674.3,2674.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724431883975,3.2078,2674.3,2674.1,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1724431884466,3.2078,2674.3,2674.1,4.55252]
["bitfinex-derivatives","ETHF0:USTF0",1724431884666,3.2078,2674.3,2674.1,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1724431885466,0.00846826,2674.4,2674.3,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724431885660,0.00846826,2674.4,2674.3,7.32089]
["bitfinex-derivatives","ETHF0:USTF0",1724431885862,7.5748,2675.2,2674.3,7.32089]
["bitfinex-derivatives","ETHF0:USTF0",1724431885863,5.2251,2675.2,2674.3,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1724431886066,5.2251,2675.2,2674.4,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724431886272,3.2078,2675.2,2674.4,13.2235]
["bitfinex-derivatives","ETHF0:USTF0",1724431886471,3.2078,2675.2,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724431886670,0.18382174,2675.8,2675.1,8.44267]
["bitfinex-derivatives","ETHF0:USTF0",1724431886969,0.00404353,2675.2,2675.1,4.70427]
["bitfinex-derivatives","ETHF0:USTF0",1724431887272,0.00560151,2675.4,2675.1,13.0689]
["bitfinex-derivatives","ETHF0:USTF0",1724431887573,0.00560151,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431887771,0.00560151,2675.4,2675.3,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724431888164,0.00824313,2675.4,2675.3,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724431891578,0.00824313,2675.4,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724431892075,0.00824313,2675.4,2675.3,4.11135]
["bitfinex-derivatives","ETHF0:USTF0",1724431892277,3.2078,2675.9,2675.3,11.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724431892491,3.2078,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431892775,3.55,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431892967,2.0889,2676.8,2676.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724431893169,2.0889,2676.8,2676.1,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724431893377,0.00560151,2676.7,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431895373,3.2078,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431895776,3.55,2676.4,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431896281,3.2078,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431898276,3.2078,2676.6,2676.2,2.06180151]
["bitfinex-derivatives","ETHF0:USTF0",1724431898789,0.00560151,2676.7,2676.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724431899776,6.76340151,2676.7,2676.2,2.06180151]
["bitfinex-derivatives","ETHF0:USTF0",1724431900270,7.13695151,2676.7,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431900468,6.76340151,2676.7,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431900672,7.13696151,2676.7,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431900971,3.2078,2676.4,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431901379,6.9446,2676.4,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431901679,3.2078,2676.4,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431902678,7.31605035,2676.7,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431903072,3.76605035,2676.7,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431903271,3.76605035,2676.7,2676.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724431903272,3.21340151,2676.7,2676.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724431903474,0.00560151,2676.7,2676.2,2.48182151]
["bitfinex-derivatives","ETHF0:USTF0",1724431903677,3.21340151,2676.7,2676.2,2.10820151]
["bitfinex-derivatives","ETHF0:USTF0",1724431903975,3.2078,2676.4,2676.2,2.10820151]
["bitfinex-derivatives","ETHF0:USTF0",1724431904372,3.2078,2676.4,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431904882,9.0454,2676.4,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431905071,5.3086,2676.4,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431905579,3.2078,2676.4,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431906387,0.00560151,2676.7,2676.2,0.37922151]
["bitfinex-derivatives","ETHF0:USTF0",1724431906576,0.00560151,2676.7,2676.3,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724431907181,0.00560151,2676.7,2676.3,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1724431907376,0.00560151,2676.7,2676.3,4.57811]
["bitfinex-derivatives","ETHF0:USTF0",1724431907578,0.00560151,2676.7,2676.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724431907974,0.00560151,2676.7,2676.4,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1724431908485,0.00560151,2676.7,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724431908682,0.00560151,2676.7,2676.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724431908985,0.00560151,2676.7,2676.4,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1724431909188,0.00560151,2676.7,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724431910077,0.00560151,2676.7,2676.4,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1724431911174,0.00560151,2676.7,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724431911581,0.00560151,2676.7,2676.4,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1724431911780,0.00560151,2676.7,2676.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724431912387,0.00560151,2676.7,2676.3,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431913483,3.2078,2676.6,2676.3,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431913686,4.3792,2676.5,2676.3,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431914388,4.3792,2676.5,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431915174,2.1962,2676.5,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431915377,3.2078,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431915978,3.58137,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431916174,3.58138,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431916387,0.37359,2676.5,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431916588,3.58138,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431916787,2.0521,2676.4,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431917180,3.2078,2676.3,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431917581,2.0521,2676.4,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431920287,3.2078,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431920984,3.2078,2676.6,2676.2,0.37922151]
["bitfinex-derivatives","ETHF0:USTF0",1724431921185,3.2078,2676.6,2676.3,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1724431921582,3.2078,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431921783,6.7578,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431922787,3.2078,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431923986,3.2078,2676.6,2676.2,0.37922151]
["bitfinex-derivatives","ETHF0:USTF0",1724431924190,3.2078,2676.6,2676.3,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724431924995,6.7578,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431925187,3.2078,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431925490,3.58137,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431925689,7.13137,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431926789,3.2078,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431928599,3.58138,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431929688,3.2078,2676.6,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431931094,3.2078,2676.3,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431931693,5.2014,2676.3,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431931891,9.31181,2676.3,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431932287,17.4882,2676.3,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431932691,12.86181,2676.3,2676.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431932892,17.4882,2676.3,2675.5,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431933093,6.7578,2675.8,2675.5,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431933391,4.048,2675.7,2675.2,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1724431933583,4.048,2675.7,2675.2,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724431933995,4.048,2675.7,2675.2,4.47906151]
["bitfinex-derivatives","ETHF0:USTF0",1724431934190,4.048,2675.7,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724431934504,3.2078,2675.9,2675.2,4.47906151]
["bitfinex-derivatives","ETHF0:USTF0",1724431934800,2.0467,2675.8,2675.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724431935401,2.0467,2675.8,2675.2,7.68686151]
["bitfinex-derivatives","ETHF0:USTF0",1724431935600,2.0467,2675.8,2675.2,4.47906151]
["bitfinex-derivatives","ETHF0:USTF0",1724431936096,8.8045,2675.8,2675.2,4.10530151]
["bitfinex-derivatives","ETHF0:USTF0",1724431936296,3.2078,2675.5,2675.2,4.10530151]
["bitfinex-derivatives","ETHF0:USTF0",1724431937098,7.2541,2675.8,2675.2,4.10530151]
["bitfinex-derivatives","ETHF0:USTF0",1724431937605,7.79388685,2675.8,2675.2,4.10530151]
["bitfinex-derivatives","ETHF0:USTF0",1724431938107,8.16757685,2675.8,2675.2,4.10530151]
["bitfinex-derivatives","ETHF0:USTF0",1724431938301,3.2078,2675.5,2675.2,4.10530151]
["bitfinex-derivatives","ETHF0:USTF0",1724431938494,2.1495,2675.4,2675.2,4.10530151]
["bitfinex-derivatives","ETHF0:USTF0",1724431939197,2.1143,2675.7,2675.2,4.10530151]
["bitfinex-derivatives","ETHF0:USTF0",1724431940399,3.2078,2675.5,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431942093,2.1143,2675.7,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431943006,2.1143,2675.7,2675.2,0.37936151]
["bitfinex-derivatives","ETHF0:USTF0",1724431943807,2.1143,2675.7,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431944101,2.1143,2675.7,2675.2,0.37936151]
["bitfinex-derivatives","ETHF0:USTF0",1724431944306,2.64155671,2675.7,2675.2,0.37936151]
["bitfinex-derivatives","ETHF0:USTF0",1724431944504,2.64155671,2675.7,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431945296,2.1143,2675.7,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431945605,2.0467,2675.8,2675.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724431945804,2.0467,2675.8,2675.5,6.53412]
["bitfinex-derivatives","ETHF0:USTF0",1724431946002,2.0467,2675.8,2675.5,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724431947907,2.0467,2675.8,2675.5,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1724431948205,5.2545,2675.8,2675.5,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1724431948598,5.2545,2675.8,2675.3,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1724431949598,5.62818,2675.8,2675.3,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1724431949896,3.2078,2675.8,2675.3,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1724431950095,0.53474467,2675.9,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724431950298,3.2078,2675.7,2675.3,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1724431950601,2.1431,2676.0,2675.3,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1724431950804,2.1431,2676.0,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724431951706,2.66701585,2676.0,2675.4,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724431952214,2.66701585,2676.0,2675.3,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1724431952503,2.66701585,2676.0,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724431952710,2.66701585,2676.0,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724431952907,2.66701585,2676.0,2675.3,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1724431952908,2.66701585,2676.0,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724431953097,2.66701585,2676.0,2675.7,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724431953299,0.52391585,2676.0,2675.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724431953500,3.2078,2676.1,2675.8,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724431954305,3.73667102,2676.1,2675.8,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724431956307,4.11032102,2676.1,2675.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724431956902,3.73667102,2676.1,2675.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724431957209,4.11031102,2676.1,2675.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724431958011,4.11031102,2676.1,2675.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431958012,0.37366,2676.0,2675.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431958304,2.36246,2676.0,2675.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431958512,2.0332,2675.9,2675.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431958714,3.73667102,2676.1,2675.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724431958910,3.73667102,2676.1,2675.7,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1724431959116,3.73667102,2676.1,2675.7,6.68078]
["bitfinex-derivatives","ETHF0:USTF0",1724431959305,3.2078,2676.1,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724431959611,3.2078,2676.1,2675.9,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724431960004,3.2078,2676.1,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724431960307,3.2078,2676.5,2675.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724431960904,3.2078,2676.5,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724431961102,3.2078,2676.5,2676.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1724431961317,3.2078,2676.5,2676.2,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724431962704,3.2078,2676.5,2676.2,4.57302]
["bitfinex-derivatives","ETHF0:USTF0",1724431962913,0.00560151,2676.7,2676.2,7.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724431963113,0.00560151,2676.7,2676.2,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724431963822,3.2078,2676.5,2676.2,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724431964803,2.1518,2676.5,2676.2,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724431965021,5.3596,2676.5,2676.2,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724431965306,2.1518,2676.5,2676.2,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724431965711,5.3596,2676.5,2676.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1724431966912,5.3596,2676.5,2675.9,15.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724431967108,3.2078,2676.2,2675.9,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724431967319,2.1518,2676.5,2675.9,4.70226]
["bitfinex-derivatives","ETHF0:USTF0",1724431967320,5.3596,2676.5,2675.9,4.70226]
["bitfinex-derivatives","ETHF0:USTF0",1724431967613,5.73319,2676.5,2675.9,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724431967824,5.87919088,2676.5,2675.9,4.70227]
["bitfinex-derivatives","ETHF0:USTF0",1724431968026,5.87919088,2676.5,2675.9,4.70226]
["bitfinex-derivatives","ETHF0:USTF0",1724431968410,5.87919088,2676.5,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724431968617,5.87919088,2676.5,2675.9,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724431968921,2.67139088,2676.5,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724431969122,2.67139088,2676.5,2676.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724431969512,2.67139088,2676.5,2676.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1724431970717,5.87919088,2676.5,2676.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1724431972318,5.87919088,2676.5,2676.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1724431973320,3.2078,2676.5,2676.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1724431974321,3.2078,2676.5,2676.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1724431974716,2.1502,2676.4,2676.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1724431976311,2.1502,2676.4,2676.1,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1724431976519,2.1502,2676.4,2676.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1724431978212,2.5238,2676.4,2676.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1724431978424,3.2078,2676.2,2675.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724431979520,3.2078,2676.2,2675.9,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1724431979719,3.2078,2676.2,2675.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724431979920,2.1502,2676.4,2675.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724431980121,2.1502,2676.4,2675.9,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1724431980428,5.2416,2676.5,2675.9,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724431980621,3.2078,2676.5,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724431980816,3.2078,2676.5,2675.9,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724431981024,3.2078,2676.5,2676.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724431981322,3.2078,2676.5,2676.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724431981528,3.2078,2676.5,2675.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724431981721,3.2078,2676.2,2676.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724431982323,2.0541,2676.1,2676.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724431983526,14.3409,2676.1,2675.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724431983831,14.3409,2676.1,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431983832,3.2078,2675.6,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431984027,2.152,2675.5,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431984238,4.3225,2675.5,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431984531,3.2078,2675.3,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431984921,6.9454,2675.3,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431987922,3.2078,2675.3,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724431988118,3.2078,2675.3,2675.2,2.06940151]
["bitfinex-derivatives","ETHF0:USTF0",1724431990432,3.2078,2675.3,2675.2,4.12550151]
["bitfinex-derivatives","ETHF0:USTF0",1724431990926,3.2078,2675.3,2675.2,8.23686151]
["bitfinex-derivatives","ETHF0:USTF0",1724431991128,4.1418,2676.2,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724431991326,4.68356064,2676.2,2675.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724431991629,7.89136064,2676.2,2675.7,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724431991827,11.81500064,2676.2,2675.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724431992435,11.44136064,2676.2,2675.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724431992935,11.81499064,2676.2,2675.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724431993128,11.44136064,2676.2,2675.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724431993331,5.86966064,2676.2,2675.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724431993631,5.86966064,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431993632,0.54176064,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431993931,3.2078,2676.5,2675.7,4.52388]
["bitfinex-derivatives","ETHF0:USTF0",1724431994436,3.73163906,2676.5,2675.7,4.52388]
["bitfinex-derivatives","ETHF0:USTF0",1724431994929,3.73163906,2676.5,2675.8,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1724431995237,3.73163906,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431995735,4.10521906,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431996134,3.55,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724431996434,6.7578,2676.2,2675.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724431996636,2.0101,2676.1,2675.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724431996831,2.38374,2676.1,2675.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724431997035,4.2186,2676.0,2675.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1724431999729,4.75754096,2676.0,2675.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1724432000231,0.37367,2675.9,2675.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1724432000431,3.92367,2675.9,2675.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1724432000627,6.7578,2675.9,2675.3,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724432000832,3.55,2675.6,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432001025,3.55,2675.6,2675.2,4.18710151]
["bitfinex-derivatives","ETHF0:USTF0",1724432002529,3.55,2675.6,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432002530,3.92371,2675.6,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432002732,0.37372,2675.5,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432003038,3.55,2675.3,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432003436,9.4507,2675.3,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432005233,5.9007,2675.3,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432006138,2.1631,2675.3,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432006337,5.9007,2675.3,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432006536,2.1631,2675.3,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432007239,2.70199218,2675.3,2675.2,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432007547,13.19739218,2675.3,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432007842,9.45979218,2675.3,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432008341,5.90979218,2675.3,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432009541,2.70199218,2675.3,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432010246,2.1631,2675.3,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432010634,2.1631,2675.3,2675.0,0.37658961]
["bitfinex-derivatives","ETHF0:USTF0",1724432010834,2.55518719,2675.4,2675.0,0.37658961]
["bitfinex-derivatives","ETHF0:USTF0",1724432011033,5.3789,2675.6,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432011439,5.3789,2675.6,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724432011738,2.1711,2675.6,2675.2,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724432012044,3.55,2675.5,2675.3,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1724432012344,3.55,2675.5,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432012539,3.92373,2675.5,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432012739,3.92373,2675.5,2675.0,2.18979961]
["bitfinex-derivatives","ETHF0:USTF0",1724432012740,0.37374,2675.4,2675.0,2.18979961]
["bitfinex-derivatives","ETHF0:USTF0",1724432012937,3.55,2675.2,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432013341,2.0349,2675.3,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432013643,3.55,2675.5,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432014235,0.37374,2675.4,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432014537,6.04583,2675.5,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432016555,0.37374,2675.4,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432016749,6.04583,2675.5,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432018947,5.6721,2675.5,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432019139,3.55,2675.5,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432019646,3.92372,2675.5,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432019850,7.13152,2675.5,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432020146,0.37374,2675.4,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432020350,6.7578,2675.2,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432020551,2.1359,2675.1,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432020740,4.3026,2675.1,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432022049,8.041,2675.1,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432025059,8.56113834,2675.1,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432027364,4.82273834,2675.1,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432029854,8.56113834,2675.1,2675.0,0.00279961]
["bitfinex-derivatives","ETHF0:USTF0",1724432030053,8.56113834,2675.1,2674.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724432030054,13.56113834,2675.1,2674.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724432030257,3.55,2674.9,2674.6,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724432030453,3.55,2674.9,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724432030759,4.82273834,2675.1,2674.7,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724432030950,0.00462641,2675.1,2674.8,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724432031150,0.00462641,2675.1,2674.8,4.63851]
["bitfinex-derivatives","ETHF0:USTF0",1724432032961,0.00462641,2675.1,2675.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724432033463,0.00462641,2675.1,2675.0,4.11219]
["bitfinex-derivatives","ETHF0:USTF0",1724432033653,0.00462641,2675.1,2675.0,9.11219]
["bitfinex-derivatives","ETHF0:USTF0",1724432034354,0.00560151,2675.3,2675.0,19.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724432034550,0.00560151,2675.3,2675.2,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1724432034745,0.37363,2676.2,2675.2,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1724432034746,6.7578,2676.3,2675.2,18.0354]
["bitfinex-derivatives","ETHF0:USTF0",1724432034950,6.7578,2676.3,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724432035158,2.0664,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432035356,2.06930783,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432035552,2.128,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432035754,3.55,2676.0,2675.5,3.21340151]
["bitfinex-derivatives","ETHF0:USTF0",1724432036456,3.55,2676.0,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432041057,4.09597639,2676.0,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432042460,2.13360151,2676.1,2675.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724432042663,2.13360151,2676.1,2675.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724432042664,3.55,2676.0,2675.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724432044059,7.13146,2676.0,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432044265,3.55,2675.7,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432044563,3.9865,2675.6,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432046163,6.7578,2676.0,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432046367,4.15,2675.9,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432047072,4.52367,2675.9,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432047587,4.15,2675.9,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432049763,4.15,2675.9,2675.5,3.21340151]
["bitfinex-derivatives","ETHF0:USTF0",1724432050162,7.7,2675.9,2675.5,3.21340151]
["bitfinex-derivatives","ETHF0:USTF0",1724432050357,7.7,2675.9,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432055671,2.1666,2675.8,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432056973,7.7,2675.9,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432058766,3.73655863,2676.0,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432058767,0.52875863,2676.0,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432059078,0.00560151,2676.1,2675.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432059282,0.00560151,2676.1,2675.5,0.37932151]
["bitfinex-derivatives","ETHF0:USTF0",1724432059473,0.00560151,2676.1,2675.6,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724432059976,0.00560151,2676.1,2675.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1724432060174,0.00560151,2676.1,2675.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724432061283,0.52611124,2676.1,2675.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724432061575,0.00560151,2676.1,2675.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724432061978,0.00560151,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432062178,0.00560151,2676.1,2676.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1724432062384,0.00560151,2676.1,2676.0,12.31825]
["bitfinex-derivatives","ETHF0:USTF0",1724432062879,0.00290783,2676.2,2676.0,12.31825]
["bitfinex-derivatives","ETHF0:USTF0",1724432063068,5.7286,2676.8,2676.1,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724432063069,2.1786,2676.8,2676.1,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724432063269,0.56422492,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432063270,3.92347,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432063469,3.92347,2677.3,2676.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1724432063470,7.6958,2677.3,2676.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1724432063870,3.21340151,2677.2,2676.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1724432064069,3.55,2677.0,2676.6,4.06720685]
["bitfinex-derivatives","ETHF0:USTF0",1724432064473,3.55,2677.0,2676.6,2.03550685]
["bitfinex-derivatives","ETHF0:USTF0",1724432064474,2.1688,2676.9,2676.6,2.03550685]
["bitfinex-derivatives","ETHF0:USTF0",1724432064672,2.053,2676.8,2676.6,2.03550685]
["bitfinex-derivatives","ETHF0:USTF0",1724432071388,2.1688,2676.9,2676.7,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1724432071580,2.1688,2676.9,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432072277,5.5265,2677.1,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432072483,1.9765,2677.1,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432072690,3.21656616,2677.2,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432072988,3.7401675,2677.2,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432073882,3.21656616,2677.2,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432074088,0.00876616,2677.2,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432074890,0.00876616,2677.2,2676.8,2.51963]
["bitfinex-derivatives","ETHF0:USTF0",1724432075386,0.00876616,2677.2,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432076991,3.55,2677.0,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432077485,2.1292,2676.9,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432077674,3.55,2677.0,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432078890,2.0382,2677.1,2676.8,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724432079186,2.0382,2677.1,2676.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724432080979,2.08636616,2677.2,2676.8,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724432080980,0.00876616,2677.2,2676.8,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724432081293,0.00876616,2677.2,2676.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724432081793,0.00876616,2677.2,2677.0,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724432084391,3.55,2678.2,2677.5,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724432084689,2.0026,2677.9,2677.6,4.54292]
["bitfinex-derivatives","ETHF0:USTF0",1724432084892,2.0026,2677.9,2677.6,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724432085387,2.00573977,2677.9,2677.6,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724432086795,0.00313977,2677.9,2677.6,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724432086988,0.00313977,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432087296,0.00313977,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724432087596,0.00313977,2677.9,2677.7,7.31561]
["bitfinex-derivatives","ETHF0:USTF0",1724432087894,0.00313977,2677.9,2677.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724432088282,0.00313977,2677.9,2677.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724432088986,0.00313977,2677.9,2677.8,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724432089486,0.00313977,2677.9,2677.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724432089788,0.00313977,2677.9,2677.8,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724432089993,0.00313977,2677.9,2677.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724432090479,0.00313977,2677.9,2677.8,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724432090679,0.00313977,2677.9,2677.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724432091086,0.00313977,2677.9,2677.8,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724432092490,0.00313977,2677.9,2677.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724432092696,0.00313977,2677.9,2677.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724432092991,0.00313977,2677.9,2677.6,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724432093293,0.00313977,2677.9,2677.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432093482,0.00313977,2677.9,2677.5,4.14870151]
["bitfinex-derivatives","ETHF0:USTF0",1724432094686,0.00313977,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432095383,0.00313977,2677.9,2677.5,4.52213151]
["bitfinex-derivatives","ETHF0:USTF0",1724432096791,0.00313977,2677.9,2677.5,4.14870151]
["bitfinex-derivatives","ETHF0:USTF0",1724432100489,0.00313977,2677.9,2677.5,4.52214151]
["bitfinex-derivatives","ETHF0:USTF0",1724432100684,0.00313977,2677.9,2677.5,4.14870151]
["bitfinex-derivatives","ETHF0:USTF0",1724432101490,0.00313977,2677.9,2677.5,4.52214151]
["bitfinex-derivatives","ETHF0:USTF0",1724432101695,0.00313977,2677.9,2677.5,4.14870151]
["bitfinex-derivatives","ETHF0:USTF0",1724432101898,0.00313977,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724432102085,0.00313977,2677.9,2677.8,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724432102290,0.00313977,2677.9,2677.8,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724432105100,0.00313977,2677.9,2677.8,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1724432106199,0.00313977,2677.9,2677.8,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724432106799,0.00560151,2678.0,2677.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724432107097,0.00560151,2678.0,2677.9,4.10779]
["bitfinex-derivatives","ETHF0:USTF0",1724432107297,0.00560151,2678.0,2677.9,11.19079]
["bitfinex-derivatives","ETHF0:USTF0",1724432107612,2.39463,2679.1,2678.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724432107800,2.39463,2679.1,2678.5,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1724432107801,0.54122211,2678.8,2678.5,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1724432108097,2.0301,2678.9,2678.5,4.13233739]
["bitfinex-derivatives","ETHF0:USTF0",1724432108299,2.40336,2678.9,2678.5,0.00393739]
["bitfinex-derivatives","ETHF0:USTF0",1724432108900,2.0301,2678.9,2678.5,0.00393739]
["bitfinex-derivatives","ETHF0:USTF0",1724432110799,2.0301,2678.9,2678.5,0.37723739]
["bitfinex-derivatives","ETHF0:USTF0",1724432111197,2.0301,2678.9,2678.5,0.00393739]
["bitfinex-derivatives","ETHF0:USTF0",1724432113991,2.0301,2678.9,2678.5,0.37723739]
["bitfinex-derivatives","ETHF0:USTF0",1724432114194,2.0301,2678.9,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724432114402,2.05470151,2679.0,2678.5,0.00393739]
["bitfinex-derivatives","ETHF0:USTF0",1724432114607,2.05470151,2679.0,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724432114900,2.05470151,2679.0,2678.5,0.00393739]
["bitfinex-derivatives","ETHF0:USTF0",1724432114901,2.05470151,2679.0,2678.7,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1724432115205,0.00560151,2679.0,2678.8,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1724432115499,0.00560151,2679.0,2678.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724432117195,0.00560151,2679.0,2678.9,6.18445]
["bitfinex-derivatives","ETHF0:USTF0",1724432117993,0.00560151,2679.0,2678.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724432118196,0.00560151,2679.0,2678.6,2.48508]
["bitfinex-derivatives","ETHF0:USTF0",1724432118404,0.00560151,2679.0,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724432118600,0.00560151,2679.0,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724432118800,0.00560151,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432119005,0.00560151,2679.0,2678.9,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1724432119196,0.00560151,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432119601,2.35e-06,2679.1,2679.0,4.10603]
["bitfinex-derivatives","ETHF0:USTF0",1724432119804,2.35e-06,2679.1,2679.0,9.10603]
["bitfinex-derivatives","ETHF0:USTF0",1724432120009,2.35e-06,2679.1,2679.0,10.03912]
["bitfinex-derivatives","ETHF0:USTF0",1724432120209,2.35e-06,2679.1,2679.0,10.97221]
["bitfinex-derivatives","ETHF0:USTF0",1724432121214,2.0537,2680.1,2679.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724432121507,3.2078,2680.9,2679.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724432121714,0.37301,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432121905,0.37303,2680.5,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724432122308,0.38118317,2680.5,2679.9,0.37870151]
["bitfinex-derivatives","ETHF0:USTF0",1724432122809,0.00815317,2680.5,2679.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432123010,0.00815317,2680.5,2679.9,0.37870151]
["bitfinex-derivatives","ETHF0:USTF0",1724432123209,0.38118317,2680.5,2680.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724432123402,0.38118317,2680.5,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724432123403,0.00815317,2680.5,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724432124212,0.00815317,2680.5,2680.1,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1724432124511,0.00815317,2680.5,2680.4,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1724432124806,0.37287,2681.6,2680.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724432125006,0.37287,2681.6,2681.0,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724432125215,0.37286,2681.7,2681.0,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724432125403,2.0253,2681.6,2681.0,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1724432125712,2.02992896,2681.6,2681.0,4.05763382]
["bitfinex-derivatives","ETHF0:USTF0",1724432125911,3.55,2681.5,2681.0,2.07993382]
["bitfinex-derivatives","ETHF0:USTF0",1724432126215,3.55,2681.5,2681.0,5.28773382]
["bitfinex-derivatives","ETHF0:USTF0",1724432126402,3.55,2681.5,2681.0,2.07993382]
["bitfinex-derivatives","ETHF0:USTF0",1724432126598,4.19232896,2681.6,2681.0,2.45288382]
["bitfinex-derivatives","ETHF0:USTF0",1724432126911,4.19232896,2681.6,2681.3,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724432126912,2.02992896,2681.6,2681.3,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724432127209,2.02992896,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432127510,0.00462896,2681.6,2681.3,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724432127712,0.00462896,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432128010,0.00462896,2681.6,2681.3,2.38160151]
["bitfinex-derivatives","ETHF0:USTF0",1724432128310,0.00462896,2681.6,2681.5,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1724432128499,0.00462896,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432128703,0.00462896,2681.6,2681.3,2.38161151]
["bitfinex-derivatives","ETHF0:USTF0",1724432128905,0.00462896,2681.6,2681.4,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1724432129604,0.00462896,2681.6,2681.3,2.00870151]
["bitfinex-derivatives","ETHF0:USTF0",1724432130402,0.00462896,2681.6,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432131014,0.00462896,2681.6,2681.3,0.37851151]
["bitfinex-derivatives","ETHF0:USTF0",1724432131409,0.00462896,2681.6,2681.4,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1724432131807,0.00462896,2681.6,2681.4,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1724432132004,0.00462896,2681.6,2681.5,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724432132204,0.00462896,2681.6,2681.4,5.68799]
["bitfinex-derivatives","ETHF0:USTF0",1724432132520,0.00462896,2681.6,2681.4,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1724432132911,0.00462896,2681.6,2681.4,5.68799]
["bitfinex-derivatives","ETHF0:USTF0",1724432133518,0.00462896,2681.6,2681.4,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1724432133723,0.00462896,2681.6,2681.4,5.68799]
["bitfinex-derivatives","ETHF0:USTF0",1724432134113,0.00462896,2681.6,2681.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1724432134816,0.00462896,2681.6,2681.4,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1724432135014,0.00462896,2681.6,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432135416,0.00462896,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432135914,3.73422896,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432136122,3.73422896,2681.6,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432136315,0.00462896,2681.6,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432136516,2.0341,2681.5,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432136922,5.7637,2681.5,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432137218,6.32619404,2681.5,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432137424,3.7296,2681.4,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432137636,2.0341,2681.5,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432138125,0.00462896,2681.6,2681.3,0.37851151]
["bitfinex-derivatives","ETHF0:USTF0",1724432138313,0.00462896,2681.6,2681.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724432138519,0.00462896,2681.6,2681.4,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724432138715,0.00462896,2681.6,2681.5,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724432139016,0.00462896,2681.6,2681.5,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724432140223,0.00462896,2681.6,2681.5,6.10798]
["bitfinex-derivatives","ETHF0:USTF0",1724432140423,0.00462896,2681.6,2681.5,17.19798]
["bitfinex-derivatives","ETHF0:USTF0",1724432141125,0.00462896,2681.6,2681.5,13.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724432141329,0.00462896,2681.6,2681.5,13.46918]
["bitfinex-derivatives","ETHF0:USTF0",1724432141524,0.00462896,2681.6,2681.5,13.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724432141726,0.00462896,2681.6,2681.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1724432142328,0.00462896,2681.6,2681.5,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724432143317,0.00462896,2681.6,2681.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1724432143722,0.00462896,2681.6,2681.4,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724432143928,0.00462896,2681.6,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432144121,4.30252896,2681.6,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432144323,8.03212896,2681.6,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432144525,0.37289,2681.5,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432145028,4.1025,2681.4,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432145223,3.7296,2681.4,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432145426,8.7296,2681.4,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432145623,3.7296,2681.4,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432146529,4.30252896,2681.6,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432146925,8.03212896,2681.6,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432147625,3.5807,2681.4,2681.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432147827,3.61288368,2681.4,2681.0,0.00283382]
["bitfinex-derivatives","ETHF0:USTF0",1724432148034,0.37292,2681.3,2681.0,0.00283382]
["bitfinex-derivatives","ETHF0:USTF0",1724432148226,3.7296,2681.4,2681.0,0.00283382]
["bitfinex-derivatives","ETHF0:USTF0",1724432148227,0.37293,2681.2,2681.0,0.00283382]
["bitfinex-derivatives","ETHF0:USTF0",1724432148423,7.49378142,2681.3,2681.0,0.00283382]
["bitfinex-derivatives","ETHF0:USTF0",1724432148626,0.37293,2681.2,2681.0,0.00283382]
["bitfinex-derivatives","ETHF0:USTF0",1724432148829,4.10253,2681.2,2681.0,0.00283382]
["bitfinex-derivatives","ETHF0:USTF0",1724432149038,7.65254,2681.1,2681.0,0.00283382]
["bitfinex-derivatives","ETHF0:USTF0",1724432149229,0.37297,2680.9,2680.8,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432149431,11.47796,2681.0,2680.8,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432149631,0.37297,2680.9,2680.8,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432149827,4.10337,2680.9,2680.8,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432150030,8.7304,2680.9,2680.8,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432150229,3.7304,2680.9,2680.8,0.00943529]
["bitfinex-derivatives","ETHF0:USTF0",1724432151038,7.3746,2681.0,2680.8,0.00943529]
["bitfinex-derivatives","ETHF0:USTF0",1724432154435,11.47796,2681.0,2680.8,0.00943529]
["bitfinex-derivatives","ETHF0:USTF0",1724432154632,3.7304,2680.9,2680.8,0.00943529]
["bitfinex-derivatives","ETHF0:USTF0",1724432154827,7.3746,2681.0,2680.8,0.00943529]
["bitfinex-derivatives","ETHF0:USTF0",1724432156139,3.7304,2680.9,2680.8,0.00943529]
["bitfinex-derivatives","ETHF0:USTF0",1724432157030,3.7304,2680.9,2680.2,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724432157031,8.7304,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432157227,3.2078,2680.7,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724432157431,3.2078,2680.7,2679.8,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1724432157627,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432157838,3.2078,2680.7,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724432158036,3.2078,2680.7,2680.1,0.38247502]
["bitfinex-derivatives","ETHF0:USTF0",1724432158339,3.2078,2680.7,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432158735,3.2078,2680.7,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724432159332,3.2078,2680.7,2680.3,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724432159536,3.2078,2680.7,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432159537,6.7578,2680.7,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432159848,0.37305,2680.3,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432160029,2.39277,2680.2,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432160343,4.087,2680.2,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432160539,3.2078,2680.8,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432160733,2.0197,2680.6,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432161332,3.2078,2680.5,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432161535,0.37304,2680.4,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432161936,2.1535,2680.3,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432162444,5.8847,2680.3,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432162645,2.1535,2680.3,2680.1,0.00939502]
["bitfinex-derivatives","ETHF0:USTF0",1724432163141,2.1535,2680.3,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724432163342,2.1535,2680.3,2680.0,2.48969]
["bitfinex-derivatives","ETHF0:USTF0",1724432163639,0.53338235,2680.4,2680.0,2.48969]
["bitfinex-derivatives","ETHF0:USTF0",1724432163946,4.1732,2680.6,2680.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724432164148,4.1732,2680.6,2680.0,2.49851641]
["bitfinex-derivatives","ETHF0:USTF0",1724432164541,4.1732,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432164737,4.1732,2680.6,2680.1,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432164935,4.1732,2680.6,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724432165337,2.0197,2680.6,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724432165535,0.53869946,2680.6,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724432165834,0.53869946,2680.6,2680.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724432165835,0.37301,2680.7,2680.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724432166029,0.373,2680.8,2680.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724432166235,2.0392,2680.6,2680.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724432166844,12.5274,2680.6,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432167041,2.0647,2680.5,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432167239,2.43773,2680.5,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432167638,5.96221,2680.6,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432167943,2.0392,2680.6,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432168137,2.56162037,2680.6,2680.1,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1724432168339,2.56162037,2680.6,2680.2,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724432168743,2.56162037,2680.6,2680.2,4.46227]
["bitfinex-derivatives","ETHF0:USTF0",1724432168941,2.56162037,2680.6,2680.2,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724432170549,2.93464037,2680.6,2680.2,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724432170741,2.93464037,2680.6,2680.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1724432171048,2.56162037,2680.6,2680.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1724432171249,0.52242037,2680.6,2680.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1724432171554,9.19478,2680.9,2680.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724432171741,0.37298,2680.8,2680.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724432171933,8.8218,2680.9,2680.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724432171934,9.73409539,2680.9,2680.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724432172143,0.37299,2680.8,2680.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724432172353,5.81111539,2680.9,2680.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724432172541,5.81111539,2680.9,2680.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1724432173241,2.97628539,2680.9,2680.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1724432173750,6.18408539,2680.9,2680.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1724432174148,0.37298,2680.8,2680.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1724432174738,0.37298,2680.8,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432174739,3.2078,2680.6,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432175157,2.43993,2680.5,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432175451,2.39864,2680.4,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432175650,2.0256,2680.4,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432176053,2.39864,2680.4,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432176439,2.0256,2680.4,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432176638,2.39864,2680.4,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432176842,0.37305,2680.3,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432177044,3.58085,2680.3,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432177445,3.2078,2680.3,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432177651,0.37306,2680.3,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432178063,3.58086,2680.3,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432178356,2.39864,2680.4,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432178655,0.37306,2680.3,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432178846,0.37307,2680.2,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432179153,0.37306,2680.3,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432179951,0.37307,2680.2,2680.0,0.00882641]
["bitfinex-derivatives","ETHF0:USTF0",1724432180169,0.93276,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432180452,0.93276,2680.0,2678.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724432180453,0.37314,2679.7,2679.0,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1724432180652,2.0317,2679.6,2679.0,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1724432181056,2.03496526,2679.6,2679.0,6.31223251]
["bitfinex-derivatives","ETHF0:USTF0",1724432181350,2.04056677,2679.6,2679.0,6.69106402]
["bitfinex-derivatives","ETHF0:USTF0",1724432181551,2.04056677,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432181858,2.04056677,2679.6,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724432181859,0.00886677,2679.6,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724432182154,0.00886677,2679.6,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724432182558,0.00886677,2679.6,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724432183052,0.00886677,2679.6,2679.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724432185059,0.00886677,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432185251,0.00886677,2679.6,2679.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724432185447,0.00886677,2679.6,2679.5,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1724432185656,0.00886677,2679.6,2679.5,10.0477]
["bitfinex-derivatives","ETHF0:USTF0",1724432189259,0.00886677,2679.6,2679.5,15.42086]
["bitfinex-derivatives","ETHF0:USTF0",1724432189450,0.37302,2680.5,2679.5,15.0477]
["bitfinex-derivatives","ETHF0:USTF0",1724432189451,2.0561,2680.4,2679.5,15.0477]
["bitfinex-derivatives","ETHF0:USTF0",1724432189649,2.0561,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432190362,2.06476475,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432190860,2.58480667,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432191062,6.50784667,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432191662,0.37307,2680.2,2679.7,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432192158,2.1861,2680.1,2679.7,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432192359,3.2078,2680.0,2679.7,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432192567,2.122,2679.9,2679.7,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432193269,2.1861,2680.1,2679.7,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432193452,4.87933333,2680.1,2679.7,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432194059,4.87933333,2680.1,2679.5,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1724432195058,8.80241333,2680.1,2679.5,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1724432195264,0.3731,2680.0,2679.4,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432195763,8.42933333,2680.1,2679.4,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432196065,8.80242333,2680.1,2679.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724432196560,0.3731,2680.0,2679.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724432196862,3.55,2679.8,2679.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724432197059,3.2078,2679.9,2678.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724432197060,3.55,2679.5,2678.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724432197366,4.2872,2679.4,2678.9,8.2899]
["bitfinex-derivatives","ETHF0:USTF0",1724432197562,4.2872,2679.4,2678.9,8.66314]
["bitfinex-derivatives","ETHF0:USTF0",1724432197867,3.55,2679.8,2679.1,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724432198053,2.1885,2679.7,2679.2,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1724432198250,2.1885,2679.7,2679.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724432199159,2.1885,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432199160,3.92317,2679.5,2678.9,8.2899]
["bitfinex-derivatives","ETHF0:USTF0",1724432199352,2.56898,2679.4,2678.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724432199552,4.66769,2679.4,2678.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432199755,2.0987,2679.4,2678.8,11.46325]
["bitfinex-derivatives","ETHF0:USTF0",1724432199959,2.0987,2679.4,2678.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724432201159,3.55,2679.2,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724432201363,2.1741,2679.1,2678.8,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724432201560,2.63048232,2679.4,2678.8,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724432201763,2.63048232,2679.4,2679.0,3.59076402]
["bitfinex-derivatives","ETHF0:USTF0",1724432201959,2.63048232,2679.4,2679.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724432202164,2.1741,2679.6,2679.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1724432202366,2.1741,2679.6,2679.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724432202969,2.70224041,2679.6,2679.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724432204868,0.52814041,2679.6,2679.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724432205179,5.3592,2679.7,2679.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724432205760,2.0087,2679.9,2679.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724432205963,2.0087,2679.9,2679.4,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1724432206163,2.0524,2680.1,2679.4,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1724432206366,4.0821,2680.1,2679.4,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1724432207273,4.6063683,2680.1,2679.4,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1724432208768,4.6063683,2680.1,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724432208975,0.5242683,2680.1,2679.4,14.67097]
["bitfinex-derivatives","ETHF0:USTF0",1724432209175,4.2115,2680.3,2679.4,14.67097]
["bitfinex-derivatives","ETHF0:USTF0",1724432209376,0.03219854,2680.2,2679.4,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432209575,3.2078,2680.1,2679.4,14.67098]
["bitfinex-derivatives","ETHF0:USTF0",1724432210069,4.58456,2680.3,2679.4,14.67098]
["bitfinex-derivatives","ETHF0:USTF0",1724432210277,3.2078,2680.1,2679.4,14.67098]
["bitfinex-derivatives","ETHF0:USTF0",1724432210666,6.7578,2680.1,2679.4,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432211065,6.7578,2680.1,2679.4,14.67098]
["bitfinex-derivatives","ETHF0:USTF0",1724432211666,6.7578,2680.1,2679.4,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432212066,6.7578,2680.1,2679.4,14.67097]
["bitfinex-derivatives","ETHF0:USTF0",1724432212770,6.7578,2680.1,2679.4,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432212971,6.7578,2680.1,2679.4,14.67097]
["bitfinex-derivatives","ETHF0:USTF0",1724432213472,6.7578,2680.1,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724432213671,3.2078,2680.1,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724432213875,3.2078,2680.1,2679.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724432214081,3.2078,2680.1,2679.8,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1724432214271,3.2078,2680.1,2679.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724432214667,3.74482005,2680.1,2679.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724432215468,0.53702005,2680.1,2679.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724432215672,4.2115,2680.3,2679.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724432215872,0.03219672,2680.2,2679.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724432216472,4.2115,2680.3,2679.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724432216674,4.2115,2680.3,2679.8,4.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724432216876,4.2115,2680.3,2679.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724432216877,4.73124487,2680.3,2679.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724432219184,0.51974487,2680.3,2679.8,4.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724432219479,3.55866475,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432219480,0.00866475,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432219668,0.00866475,2680.4,2680.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724432219978,0.00866475,2680.4,2680.3,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724432220283,0.00866475,2680.4,2680.3,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724432225484,0.00866475,2680.4,2680.3,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724432226579,0.00866475,2680.4,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432226778,3.55866475,2680.4,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432226992,2.1787,2680.3,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432227180,4.3063,2680.3,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432227376,8.0375,2680.3,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432228489,11.2453,2680.3,2679.8,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1724432228678,7.5141,2680.3,2679.8,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1724432229185,7.5141,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432229186,3.55,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432229493,6.94429697,2680.0,2679.2,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1724432229785,6.94429697,2680.0,2679.2,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724432230088,2.1671,2679.9,2679.2,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724432230284,2.1682,2679.8,2679.2,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1724432231481,3.55,2679.7,2679.2,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1724432231681,6.7578,2679.7,2679.0,3.21753402]
["bitfinex-derivatives","ETHF0:USTF0",1724432231884,6.7578,2679.7,2679.0,5.27123402]
["bitfinex-derivatives","ETHF0:USTF0",1724432232387,3.55,2679.7,2679.0,5.27123402]
["bitfinex-derivatives","ETHF0:USTF0",1724432232880,3.55,2679.7,2679.0,5.64446402]
["bitfinex-derivatives","ETHF0:USTF0",1724432233276,3.55,2679.7,2679.0,5.27123402]
["bitfinex-derivatives","ETHF0:USTF0",1724432234686,6.7578,2679.7,2679.0,5.27123402]
["bitfinex-derivatives","ETHF0:USTF0",1724432235078,7.29923221,2679.7,2679.0,5.27123402]
["bitfinex-derivatives","ETHF0:USTF0",1724432235387,7.29923221,2679.7,2679.0,5.64446402]
["bitfinex-derivatives","ETHF0:USTF0",1724432235781,7.29923221,2679.7,2679.0,5.27123402]
["bitfinex-derivatives","ETHF0:USTF0",1724432239393,7.29923221,2679.7,2679.0,5.64446402]
["bitfinex-derivatives","ETHF0:USTF0",1724432239596,7.29923221,2679.7,2679.0,5.27123402]
["bitfinex-derivatives","ETHF0:USTF0",1724432239890,7.29923221,2679.7,2679.0,5.64446402]
["bitfinex-derivatives","ETHF0:USTF0",1724432240092,7.29923221,2679.7,2679.0,5.27123402]
["bitfinex-derivatives","ETHF0:USTF0",1724432240791,7.29923221,2679.7,2679.0,5.64446402]
["bitfinex-derivatives","ETHF0:USTF0",1724432241093,7.29923221,2679.7,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724432241990,7.29923221,2679.7,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724432242181,7.29923221,2679.7,2679.3,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724432242489,6.76646475,2680.4,2679.6,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724432242708,4.2321,2680.3,2679.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724432242888,4.2321,2680.3,2679.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724432243196,4.2321,2680.3,2680.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724432243490,3.55866475,2680.4,2680.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1724432243491,0.00866475,2680.4,2680.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1724432243690,0.00866475,2680.4,2680.1,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724432243890,0.00866475,2680.4,2680.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1724432245691,0.00866475,2680.4,2679.9,13.1387]
["bitfinex-derivatives","ETHF0:USTF0",1724432245893,0.00866475,2680.4,2680.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1724432246195,3.55866475,2680.4,2680.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1724432246995,3.55866475,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432246996,3.55,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432247187,3.55,2680.1,2679.3,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724432247188,4.0432,2680.0,2679.3,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724432247385,3.55,2679.8,2679.3,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724432248278,3.55,2679.8,2679.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724432248687,4.0432,2680.0,2679.3,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724432248888,4.0432,2680.0,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724432249785,4.58632922,2680.0,2679.3,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724432250286,4.58632922,2680.0,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724432250995,4.58632922,2680.0,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724432251590,4.58632922,2680.0,2679.3,7.70739]
["bitfinex-derivatives","ETHF0:USTF0",1724432252094,3.2078,2679.9,2679.3,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724432252391,4.58632922,2680.0,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724432252598,4.58632922,2680.0,2679.3,7.70738]
["bitfinex-derivatives","ETHF0:USTF0",1724432252786,4.58632922,2680.0,2679.3,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724432252983,4.58632922,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432252984,0.54312922,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432253188,3.55,2680.2,2679.7,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724432253400,3.55,2680.2,2679.8,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724432253592,0.53559788,2680.2,2679.8,2.55121]
["bitfinex-derivatives","ETHF0:USTF0",1724432253789,4.234,2680.3,2679.8,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724432254694,4.76321412,2680.3,2679.8,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724432255599,4.234,2680.3,2679.8,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724432256504,3.75564386,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432257001,3.75564386,2680.4,2679.8,13.2681]
["bitfinex-derivatives","ETHF0:USTF0",1724432257602,3.55,2680.2,2679.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432257803,2.0182,2680.1,2679.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432258803,3.75564386,2680.4,2679.9,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1724432259001,3.21646475,2680.4,2680.0,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1724432259400,3.21646475,2680.4,2680.1,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724432259606,3.21646475,2680.4,2680.2,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1724432259607,0.00866475,2680.4,2680.2,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1724432259792,0.00866475,2680.4,2680.2,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1724432259994,0.00866475,2680.4,2680.2,5.58656]
["bitfinex-derivatives","ETHF0:USTF0",1724432260491,0.00866475,2680.4,2680.2,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1724432261192,0.00866475,2680.4,2680.1,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724432261902,0.00866475,2680.4,2679.9,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432262096,2.02726475,2680.4,2679.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432262403,2.1917,2680.3,2679.7,13.46884]
["bitfinex-derivatives","ETHF0:USTF0",1724432263600,2.1917,2680.3,2679.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724432263806,2.1917,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432264004,2.1917,2680.3,2680.0,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724432264203,2.02726475,2680.4,2680.0,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724432264599,2.02726475,2680.4,2680.0,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724432267812,2.55278685,2680.4,2680.0,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724432269906,2.02726475,2680.4,2680.0,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724432270817,3.55,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432271013,2.0515,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432271211,4.1859,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432272622,7.3937,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432272829,3.55,2679.8,2679.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724432273326,3.92313,2679.8,2679.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724432273622,3.92313,2679.8,2679.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1724432273623,3.55,2679.5,2679.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1724432273829,4.1471,2679.4,2679.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1724432275129,2.046,2679.4,2679.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1724432276532,2.6320584,2679.7,2679.1,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1724432276734,2.1522,2679.6,2679.1,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1724432277333,2.1522,2679.6,2679.1,13.61831]
["bitfinex-derivatives","ETHF0:USTF0",1724432277631,2.1522,2679.6,2679.1,13.2451]
["bitfinex-derivatives","ETHF0:USTF0",1724432278933,3.55,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432279134,4.20930391,2680.0,2679.3,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1724432279325,4.1771,2680.0,2679.3,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1724432279720,3.55,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432279921,3.2078,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432280134,3.55,2679.8,2679.1,13.61831]
["bitfinex-derivatives","ETHF0:USTF0",1724432280434,7.3849,2680.0,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724432280737,3.2078,2680.0,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724432281027,3.2078,2680.0,2679.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724432281232,3.2078,2680.0,2679.5,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1724432281433,3.2078,2680.0,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724432281633,3.2078,2680.0,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724432282238,0.52779945,2680.2,2679.6,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1724432282441,7.3869,2680.3,2679.6,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1724432282636,7.3869,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432282843,2.0738,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432283035,3.55,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432283239,3.55,2680.1,2679.5,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1724432284543,2.0738,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432284740,2.0738,2680.2,2679.6,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724432285537,2.0738,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432285843,2.0738,2680.2,2679.5,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1724432285844,3.55,2680.0,2679.5,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1724432286629,6.7578,2680.0,2679.5,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1724432287836,6.7578,2680.0,2679.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1724432289533,7.3869,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432289732,2.1609,2680.3,2679.8,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1724432290145,2.1609,2680.3,2679.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1724432290542,2.1609,2680.3,2679.9,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724432290738,0.53513222,2680.4,2679.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1724432290938,0.00866475,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432291141,0.00866475,2680.4,2680.1,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1724432291440,0.00866475,2680.4,2680.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724432291641,0.00866475,2680.4,2680.3,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1724432294751,0.00866475,2680.4,2680.3,5.71615]
["bitfinex-derivatives","ETHF0:USTF0",1724432294947,0.00866475,2680.4,2680.3,16.80615]
["bitfinex-derivatives","ETHF0:USTF0",1724432295344,0.00866475,2680.4,2680.3,20.53735]
["bitfinex-derivatives","ETHF0:USTF0",1724432295539,0.00866475,2680.4,2680.3,20.1643]
["bitfinex-derivatives","ETHF0:USTF0",1724432297247,0.00866475,2680.4,2680.3,16.4331]
["bitfinex-derivatives","ETHF0:USTF0",1724432297446,0.00866475,2680.4,2680.3,13.2253]
["bitfinex-derivatives","ETHF0:USTF0",1724432298154,0.00866475,2680.4,2680.3,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1724432298354,0.00866475,2680.4,2680.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724432299249,0.00866475,2680.4,2680.1,2.46937]
["bitfinex-derivatives","ETHF0:USTF0",1724432299848,0.00866475,2680.4,2680.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724432300351,0.00866475,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432300547,0.00866475,2680.4,2680.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724432300744,0.00866475,2680.4,2680.3,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1724432301144,0.00866475,2680.4,2680.3,7.31205]
["bitfinex-derivatives","ETHF0:USTF0",1724432304548,0.00866475,2680.4,2680.3,9.40085]
["bitfinex-derivatives","ETHF0:USTF0",1724432304748,0.00866475,2680.4,2680.3,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724432305958,0.00866475,2680.4,2680.3,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1724432309553,0.00866475,2680.4,2680.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724432313364,3.73986475,2680.4,2680.0,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432313567,4.2389,2680.3,2680.0,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432315666,6.2918,2680.3,2680.0,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432315968,6.2918,2680.3,2679.7,2.55313]
["bitfinex-derivatives","ETHF0:USTF0",1724432316165,6.2918,2680.3,2679.8,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1724432316960,6.2918,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432318068,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432318764,6.2918,2680.3,2679.5,22.91666]
["bitfinex-derivatives","ETHF0:USTF0",1724432319158,6.2918,2680.3,2679.5,22.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724432319365,6.66486,2680.3,2679.5,22.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724432319864,3.55,2680.1,2679.5,22.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724432320865,3.55,2680.1,2679.5,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724432322366,3.55,2680.1,2679.5,8.61886]
["bitfinex-derivatives","ETHF0:USTF0",1724432322675,3.55,2680.1,2679.5,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724432324268,3.2078,2680.2,2679.5,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724432324476,3.73428123,2680.2,2679.5,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724432324670,3.73428123,2680.2,2679.5,8.61886]
["bitfinex-derivatives","ETHF0:USTF0",1724432324975,3.73428123,2680.2,2679.5,4.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724432325272,3.73428123,2680.2,2679.5,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724432325574,3.73428123,2680.2,2679.5,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724432325970,3.73428123,2680.2,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724432326166,0.52648123,2680.2,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724432326368,4.2389,2680.3,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724432326973,4.77128658,2680.3,2679.5,7.68865]
["bitfinex-derivatives","ETHF0:USTF0",1724432328373,4.77128658,2680.3,2679.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724432328780,5.14433658,2680.3,2679.5,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724432328989,4.77128658,2680.3,2679.5,7.68866]
["bitfinex-derivatives","ETHF0:USTF0",1724432329477,3.55,2680.1,2679.5,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724432329674,2.118,2680.0,2679.5,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724432330069,2.1503,2679.9,2679.5,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724432330271,2.0101,2679.8,2679.5,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724432330566,2.0101,2679.8,2679.4,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724432331479,3.55,2680.1,2679.5,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1724432331975,7.2563,2680.2,2679.5,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1724432332376,4.0485,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432332682,4.0485,2680.2,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724432332879,4.0485,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432332880,4.0485,2680.2,2679.5,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1724432333282,4.0485,2680.2,2679.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724432333478,4.0485,2680.2,2679.8,5.60372]
["bitfinex-derivatives","ETHF0:USTF0",1724432333781,4.0485,2680.2,2679.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1724432334685,0.00866475,2680.4,2679.9,4.55731]
["bitfinex-derivatives","ETHF0:USTF0",1724432335277,0.00866475,2680.4,2679.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1724432335578,0.52957928,2680.4,2679.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1724432336284,0.00866475,2680.4,2680.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724432336474,0.00866475,2680.4,2679.9,15.6473]
["bitfinex-derivatives","ETHF0:USTF0",1724432338278,0.00866475,2680.4,2680.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724432338676,0.00866475,2680.4,2680.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724432339091,0.00866475,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432339685,0.00866475,2680.4,2680.0,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432340476,0.00866475,2680.4,2680.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724432341070,0.00866475,2680.4,2680.0,14.67088]
["bitfinex-derivatives","ETHF0:USTF0",1724432341379,0.00866475,2680.4,2680.1,11.46308]
["bitfinex-derivatives","ETHF0:USTF0",1724432341781,0.00866475,2680.4,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432345085,0.00866475,2680.4,2680.1,11.46308]
["bitfinex-derivatives","ETHF0:USTF0",1724432345885,0.00866475,2680.4,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432346492,0.00866475,2680.4,2680.1,11.46308]
["bitfinex-derivatives","ETHF0:USTF0",1724432347978,0.00866475,2680.4,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432348694,0.00866475,2680.4,2680.1,11.46308]
["bitfinex-derivatives","ETHF0:USTF0",1724432349188,0.00866475,2680.4,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432351088,0.00866475,2680.4,2680.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724432351288,0.00866475,2680.4,2680.3,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724432351887,0.00866475,2680.4,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432353184,3.55866475,2680.4,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432353388,7.28986475,2680.4,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432353590,2.1321,2680.3,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432353985,5.8633,2680.3,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432354396,3.7312,2680.2,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432354782,5.7161,2680.2,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432355991,5.7161,2680.2,2679.7,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1724432356293,1.9849,2680.2,2679.7,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1724432357194,3.2078,2680.0,2679.5,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724432357394,3.2078,2680.0,2679.3,4.51119]
["bitfinex-derivatives","ETHF0:USTF0",1724432357395,3.55,2679.8,2679.2,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432357599,3.55,2679.8,2679.1,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724432357994,3.55,2679.8,2679.1,4.48072]
["bitfinex-derivatives","ETHF0:USTF0",1724432358195,3.55,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432358401,3.55,2679.8,2679.1,4.48072]
["bitfinex-derivatives","ETHF0:USTF0",1724432358896,3.55,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432359098,4.3232,2679.9,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724432359292,4.3232,2679.9,2679.5,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724432359798,3.55,2679.8,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724432359992,3.55,2679.8,2679.2,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724432360188,3.55,2679.8,2679.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724432360504,3.55,2679.8,2679.2,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724432360996,3.55,2679.8,2679.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724432361189,4.06888788,2679.8,2679.2,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724432361895,4.06888788,2679.8,2679.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724432362101,4.06888788,2679.8,2679.2,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724432364200,4.06888788,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432364399,4.06888788,2679.8,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724432364695,4.06888788,2679.8,2679.2,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724432365594,4.06888788,2679.8,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724432365795,4.06888788,2679.8,2679.2,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724432365995,4.06888788,2679.8,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724432366598,4.06888788,2679.8,2679.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724432366900,4.06888788,2679.8,2679.4,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1724432367504,3.55,2679.8,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724432367700,3.55,2679.8,2679.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1724432370208,3.55,2679.8,2679.5,2.42516]
["bitfinex-derivatives","ETHF0:USTF0",1724432370702,3.55,2679.8,2679.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724432370909,4.84549587,2679.9,2679.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724432372507,3.2078,2680.0,2679.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724432372705,7.3768,2680.0,2679.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724432373003,7.3768,2680.0,2679.7,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1724432373205,7.92186684,2680.0,2679.7,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1724432374699,4.71406684,2680.0,2679.7,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1724432376404,4.71406684,2680.0,2679.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724432377999,4.71406684,2680.0,2679.6,2.46364]
["bitfinex-derivatives","ETHF0:USTF0",1724432378409,4.71406684,2680.0,2679.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724432380103,2.63326684,2680.0,2679.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724432380512,6.7578,2680.3,2679.7,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724432380696,3.55,2680.3,2679.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1724432380901,0.00866475,2680.4,2680.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724432381107,0.00866475,2680.4,2680.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724432382211,0.00866475,2680.4,2680.1,4.55288]
["bitfinex-derivatives","ETHF0:USTF0",1724432382401,0.00866475,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432382909,0.00866475,2680.4,2680.3,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1724432383502,0.00866475,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432383713,0.00866475,2680.4,2680.3,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724432384017,0.00866475,2680.4,2680.3,9.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724432392014,0.00866475,2680.4,2680.3,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1724432396628,0.00866475,2680.4,2680.1,15.64288]
["bitfinex-derivatives","ETHF0:USTF0",1724432396820,0.00866475,2680.4,2680.1,15.2698]
["bitfinex-derivatives","ETHF0:USTF0",1724432397830,0.00866475,2680.4,2680.1,15.64287]
["bitfinex-derivatives","ETHF0:USTF0",1724432398125,0.00866475,2680.4,2680.2,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1724432398324,0.00866475,2680.4,2680.3,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724432398718,0.00866475,2680.4,2680.1,15.64287]
["bitfinex-derivatives","ETHF0:USTF0",1724432399332,0.00866475,2680.4,2680.1,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1724432400218,0.00866475,2680.4,2680.1,15.64287]
["bitfinex-derivatives","ETHF0:USTF0",1724432400426,0.00866475,2680.4,2680.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724432400820,0.00866475,2680.4,2680.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724432401216,0.00866475,2680.4,2680.3,9.32065]
["bitfinex-derivatives","ETHF0:USTF0",1724432401421,0.00866475,2680.4,2680.3,5.58945]
["bitfinex-derivatives","ETHF0:USTF0",1724432401623,0.00866475,2680.4,2680.3,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1724432402024,0.00866475,2680.4,2680.3,5.58945]
["bitfinex-derivatives","ETHF0:USTF0",1724432402223,0.00866475,2680.4,2680.3,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1724432402626,0.00866475,2680.4,2680.3,9.32065]
["bitfinex-derivatives","ETHF0:USTF0",1724432403234,0.00866475,2680.4,2680.3,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1724432405222,0.00866475,2680.4,2680.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724432406128,0.00866475,2680.4,2680.3,9.32065]
["bitfinex-derivatives","ETHF0:USTF0",1724432406527,0.00022943,2680.4,2680.3,9.32065]
["bitfinex-derivatives","ETHF0:USTF0",1724432407033,0.00022943,2680.4,2680.3,14.32065]
["bitfinex-derivatives","ETHF0:USTF0",1724432407329,4.2543,2681.2,2680.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724432407530,4.25915262,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432408036,4.25915262,2681.2,2680.8,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1724432408236,4.25915262,2681.2,2680.8,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1724432409235,4.25915262,2681.2,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432409236,3.55,2681.0,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432409623,7.2804,2681.0,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432410538,3.55,2681.0,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432412038,7.2804,2681.0,2680.7,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432412533,0.37302,2680.6,2679.8,4.66116384]
["bitfinex-derivatives","ETHF0:USTF0",1724432412737,0.37302,2680.6,2679.8,1.45336384]
["bitfinex-derivatives","ETHF0:USTF0",1724432412738,3.55,2680.2,2679.8,1.45336384]
["bitfinex-derivatives","ETHF0:USTF0",1724432413126,3.55,2680.2,2679.6,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724432414235,3.55,2680.2,2679.6,2.39364151]
["bitfinex-derivatives","ETHF0:USTF0",1724432414738,4.0103,2680.5,2679.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724432414739,7.5603,2680.5,2679.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724432414933,7.5603,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432415135,7.5603,2680.5,2679.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724432415843,2.0661,2680.4,2679.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724432416040,2.0661,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432416337,3.55,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432416544,3.55,2680.2,2679.6,2.39364151]
["bitfinex-derivatives","ETHF0:USTF0",1724432417341,2.0661,2680.4,2679.6,2.39364151]
["bitfinex-derivatives","ETHF0:USTF0",1724432417541,2.0661,2680.4,2679.6,13.48364151]
["bitfinex-derivatives","ETHF0:USTF0",1724432418442,3.55,2680.1,2679.6,13.11050151]
["bitfinex-derivatives","ETHF0:USTF0",1724432418634,4.1281,2680.0,2679.6,2.02050151]
["bitfinex-derivatives","ETHF0:USTF0",1724432419741,4.1281,2680.0,2679.6,2.39365151]
["bitfinex-derivatives","ETHF0:USTF0",1724432420044,4.1281,2680.0,2679.6,2.02050151]
["bitfinex-derivatives","ETHF0:USTF0",1724432420243,4.1281,2680.0,2679.6,2.39365151]
["bitfinex-derivatives","ETHF0:USTF0",1724432420644,4.1281,2680.0,2679.6,2.02050151]
["bitfinex-derivatives","ETHF0:USTF0",1724432421138,4.1281,2680.0,2679.6,2.39364151]
["bitfinex-derivatives","ETHF0:USTF0",1724432422143,4.1281,2680.0,2679.6,2.02050151]
["bitfinex-derivatives","ETHF0:USTF0",1724432422443,4.1281,2680.0,2679.6,2.39365151]
["bitfinex-derivatives","ETHF0:USTF0",1724432422645,4.1281,2680.0,2679.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724432422839,3.2078,2680.1,2679.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724432423045,2.0441,2680.0,2679.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724432423646,3.2078,2680.1,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724432423848,3.2078,2680.1,2680.0,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1724432424143,2.0441,2680.5,2680.0,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1724432424441,2.0441,2680.5,2680.0,5.61129]
["bitfinex-derivatives","ETHF0:USTF0",1724432424442,2.1152,2680.4,2680.0,5.61129]
["bitfinex-derivatives","ETHF0:USTF0",1724432424642,2.1152,2680.4,2680.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724432425037,2.1152,2680.4,2680.2,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724432425439,2.0441,2680.5,2680.2,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724432425841,4.231,2680.5,2680.2,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724432427650,3.55,2680.7,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724432428345,3.55,2680.7,2680.3,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1724432428547,3.55,2680.7,2680.2,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724432429542,2.1141,2680.6,2680.1,13.55128]
["bitfinex-derivatives","ETHF0:USTF0",1724432429942,2.0897,2680.5,2680.1,15.62418]
["bitfinex-derivatives","ETHF0:USTF0",1724432430153,5.7276,2680.4,2680.1,15.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724432431750,8.8046,2680.7,2680.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724432431941,8.8046,2680.7,2680.1,15.62417]
["bitfinex-derivatives","ETHF0:USTF0",1724432432138,8.8046,2680.7,2680.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724432432338,8.8046,2680.7,2680.1,15.62417]
["bitfinex-derivatives","ETHF0:USTF0",1724432432552,8.8046,2680.7,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724432433055,8.8046,2680.7,2680.1,15.62417]
["bitfinex-derivatives","ETHF0:USTF0",1724432433353,9.1776,2680.7,2680.1,15.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724432433852,9.1776,2680.7,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432433853,3.55,2680.4,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432434070,7.5261,2680.3,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432434243,2.028,2680.2,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432434549,2.028,2680.2,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432434550,5.7592,2680.2,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432434749,3.55,2680.0,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432435252,2.163,2679.9,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432440355,2.163,2679.9,2679.6,0.37875151]
["bitfinex-derivatives","ETHF0:USTF0",1724432440660,5.578,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432440855,5.578,2680.2,2679.6,0.37875151]
["bitfinex-derivatives","ETHF0:USTF0",1724432441359,5.578,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432441748,5.578,2680.2,2679.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1724432441954,3.55,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432445254,3.55,2679.9,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432445457,2.0063,2679.8,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432445755,2.0084,2679.7,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432447155,0.00560151,2679.9,2679.6,0.37875151]
["bitfinex-derivatives","ETHF0:USTF0",1724432447356,0.00560151,2679.9,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432449361,3.55560151,2679.9,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432449557,2.168,2679.8,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432449759,2.1237,2679.7,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432450066,4.2543,2679.7,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432452366,0.00560151,2679.9,2679.6,6.94540151]
["bitfinex-derivatives","ETHF0:USTF0",1724432452563,0.00560151,2679.9,2679.6,3.58654151]
["bitfinex-derivatives","ETHF0:USTF0",1724432452761,0.00560151,2679.9,2679.7,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724432453965,0.00560151,2679.9,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432453966,3.73760151,2679.9,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432454267,4.0855,2679.8,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432454462,9.9759,2679.8,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432455464,3.732,2679.7,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432455856,8.732,2679.7,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432456960,12.31421423,2679.7,2679.0,0.00413251]
["bitfinex-derivatives","ETHF0:USTF0",1724432457259,6.7578,2679.1,2678.3,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1724432457562,3.55,2678.8,2678.3,6.70353]
["bitfinex-derivatives","ETHF0:USTF0",1724432457955,3.55,2678.8,2678.4,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724432458161,3.55354129,2678.8,2678.4,0.37675603]
["bitfinex-derivatives","ETHF0:USTF0",1724432458364,0.00354129,2678.8,2678.4,0.37675603]
["bitfinex-derivatives","ETHF0:USTF0",1724432458667,0.00354129,2678.8,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724432458856,0.00354129,2678.8,2678.4,0.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1724432460374,0.00354129,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432460663,0.00354129,2678.8,2678.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724432460867,0.00354129,2678.8,2678.5,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724432462064,0.00354129,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432462267,0.00354129,2678.8,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724432462767,0.00354129,2678.8,2678.7,4.10608]
["bitfinex-derivatives","ETHF0:USTF0",1724432462968,1.9995,2679.5,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724432463371,1.9995,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432463571,1.9995,2679.5,2679.1,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724432463963,2.00261386,2679.5,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724432464273,0.00311386,2679.5,2679.3,2.53179]
["bitfinex-derivatives","ETHF0:USTF0",1724432464572,0.00311386,2679.5,2679.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724432464959,0.00311386,2679.5,2679.1,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724432464960,3.73511386,2679.5,2679.1,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724432465170,0.00311386,2679.5,2679.2,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1724432466164,0.00311386,2679.5,2679.1,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724432466165,3.55,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432466370,2.0469,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432466872,7.9454,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432467266,7.9454,2679.3,2678.9,13.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724432467464,4.2126,2679.3,2678.9,13.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724432467968,4.74706411,2679.3,2678.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724432468373,2.0469,2679.3,2678.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724432468570,2.0469,2679.3,2678.9,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724432469160,2.0469,2679.3,2678.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724432469576,2.0469,2679.3,2678.9,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724432469760,2.0469,2679.3,2678.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724432470566,3.55,2679.4,2678.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724432470874,2.12581386,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432471077,2.12581386,2679.5,2679.2,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724432471374,2.12581386,2679.5,2679.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724432471585,2.12581386,2679.5,2679.1,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724432474471,2.12581386,2679.5,2678.9,13.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724432474977,3.55,2679.3,2678.9,13.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724432475175,2.0411,2679.2,2678.9,13.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724432479775,2.0411,2679.2,2678.9,13.48584]
["bitfinex-derivatives","ETHF0:USTF0",1724432479979,2.0411,2679.2,2678.9,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724432480573,2.0411,2679.2,2678.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724432480776,2.0411,2679.2,2678.9,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724432481072,3.2078,2679.3,2678.9,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724432481879,3.2078,2679.3,2678.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724432482179,3.2078,2679.3,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724432482375,3.2078,2679.3,2678.9,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724432482983,3.2078,2679.3,2678.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724432483168,3.2078,2679.3,2678.9,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724432483877,3.2078,2679.3,2678.9,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724432485178,3.2078,2679.3,2678.9,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724432486478,3.2078,2679.3,2678.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724432486873,2.1989,2679.2,2678.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724432487784,4.2883,2679.2,2678.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724432488478,4.2883,2679.2,2678.9,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724432488677,3.2078,2679.3,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724432489081,3.2078,2679.3,2679.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1724432490082,0.00311386,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432490284,0.00311386,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724432490692,0.00311386,2679.5,2679.4,2.52388]
["bitfinex-derivatives","ETHF0:USTF0",1724432491390,0.00311386,2679.5,2679.4,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1724432493587,0.00311386,2679.5,2679.4,2.52388]
["bitfinex-derivatives","ETHF0:USTF0",1724432493986,0.00311386,2679.5,2679.4,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1724432494290,0.00311386,2679.5,2679.4,2.52388]
["bitfinex-derivatives","ETHF0:USTF0",1724432496488,0.00560151,2679.9,2679.4,16.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724432496689,0.00560151,2679.9,2679.5,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724432496885,0.00560151,2679.9,2679.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724432497085,0.00311385,2679.9,2679.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724432497391,0.52694619,2680.7,2680.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724432497582,0.00422664,2680.7,2680.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1724432497784,2.18752664,2680.7,2680.3,2.16725471]
["bitfinex-derivatives","ETHF0:USTF0",1724432498286,2.18752664,2680.7,2680.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1724432498592,2.18752664,2680.7,2680.3,2.16725471]
["bitfinex-derivatives","ETHF0:USTF0",1724432498890,3.55,2680.5,2680.3,2.16725471]
["bitfinex-derivatives","ETHF0:USTF0",1724432499685,3.55,2680.5,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432499877,2.1787,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432500476,2.18752664,2680.7,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432500694,2.18752664,2680.7,2680.3,0.37740471]
["bitfinex-derivatives","ETHF0:USTF0",1724432500695,4.36622664,2680.7,2680.3,0.37740471]
["bitfinex-derivatives","ETHF0:USTF0",1724432500883,4.36622664,2680.7,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432501285,4.36622664,2680.7,2680.3,3.58520471]
["bitfinex-derivatives","ETHF0:USTF0",1724432501595,2.18752664,2680.7,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432501979,3.55,2680.6,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432504096,0.03219088,2680.5,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432504496,3.76259088,2680.5,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432504689,2.0271,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432505093,5.79049329,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432505297,5.7583,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432505591,5.79049271,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432505992,5.7583,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432506185,5.79049242,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432506392,5.7583,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432506788,3.2078,2680.5,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432507589,6.9382,2680.5,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432507789,7.45726773,2680.5,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432508486,2.1548,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432508887,5.886,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432509111,3.2078,2680.5,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432509304,3.2078,2680.5,2680.3,4.16395471]
["bitfinex-derivatives","ETHF0:USTF0",1724432509600,0.00422664,2680.7,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724432509894,0.00422664,2680.7,2680.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724432512302,0.00422664,2680.7,2680.3,4.16395471]
["bitfinex-derivatives","ETHF0:USTF0",1724432512488,0.00422664,2680.7,2680.3,6.31445471]
["bitfinex-derivatives","ETHF0:USTF0",1724432513298,0.00422664,2680.7,2680.3,6.68750471]
["bitfinex-derivatives","ETHF0:USTF0",1724432513501,0.00422664,2680.7,2680.3,6.31445471]
["bitfinex-derivatives","ETHF0:USTF0",1724432513997,0.00422664,2680.7,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432513998,3.55,2680.6,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432514411,2.1897,2680.5,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432514700,3.55,2680.6,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432515099,0.00422664,2680.7,2680.3,2.54340471]
["bitfinex-derivatives","ETHF0:USTF0",1724432515502,0.00422664,2680.7,2680.4,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1724432515805,0.00422664,2680.7,2680.5,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724432516794,3.73462664,2680.7,2680.5,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724432517001,0.00422664,2680.7,2680.5,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724432521298,2.11962664,2680.7,2680.5,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724432521700,2.11962664,2680.7,2680.4,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1724432521701,5.85002664,2680.7,2680.4,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1724432521903,2.1261,2680.6,2680.4,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1724432522300,5.6761,2680.6,2680.3,4.20505471]
["bitfinex-derivatives","ETHF0:USTF0",1724432526904,0.00422664,2680.7,2680.3,4.20505471]
["bitfinex-derivatives","ETHF0:USTF0",1724432527999,5.69942664,2680.7,2680.3,2.03905471]
["bitfinex-derivatives","ETHF0:USTF0",1724432528203,3.2078,2680.6,2680.3,2.03905471]
["bitfinex-derivatives","ETHF0:USTF0",1724432528502,2.0046,2680.5,2680.3,2.03905471]
["bitfinex-derivatives","ETHF0:USTF0",1724432536014,2.54359676,2680.6,2680.3,2.03905471]
["bitfinex-derivatives","ETHF0:USTF0",1724432538098,2.54359676,2680.6,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432538297,3.55,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432538710,12.2812,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432540099,12.65424,2680.4,2680.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1724432540302,12.65424,2680.4,2679.3,25.66898]
["bitfinex-derivatives","ETHF0:USTF0",1724432540303,0.37307,2680.2,2679.3,25.66898]
["bitfinex-derivatives","ETHF0:USTF0",1724432540509,3.55,2679.9,2679.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1724432540708,7.3876978,2680.1,2679.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1724432540709,3.55,2679.5,2679.4,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724432540899,3.55,2679.5,2679.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1724432541104,2.125,2679.4,2679.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1724432541312,2.125,2679.4,2679.1,2.43603258]
["bitfinex-derivatives","ETHF0:USTF0",1724432541610,3.55,2679.5,2679.1,2.06281258]
["bitfinex-derivatives","ETHF0:USTF0",1724432541812,3.55,2679.5,2679.1,2.43603258]
["bitfinex-derivatives","ETHF0:USTF0",1724432542115,3.55,2679.5,2679.1,2.06281258]
["bitfinex-derivatives","ETHF0:USTF0",1724432543302,3.55,2679.5,2679.1,2.43603258]
["bitfinex-derivatives","ETHF0:USTF0",1724432545320,3.55,2679.5,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724432545707,3.55,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432546004,0.5365,2680.3,2679.4,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1724432546205,3.9621,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432546413,3.9621,2680.6,2680.1,4.67107]
["bitfinex-derivatives","ETHF0:USTF0",1724432546627,3.9621,2680.6,2680.1,6.83537]
["bitfinex-derivatives","ETHF0:USTF0",1724432546916,0.54641994,2680.7,2680.1,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1724432547106,0.00422664,2680.7,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724432547315,0.00422664,2680.7,2680.1,17.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724432547316,0.00422664,2680.7,2680.6,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1724432547809,0.00422664,2680.7,2680.6,12.31121]
["bitfinex-derivatives","ETHF0:USTF0",1724432548202,0.00560151,2680.8,2680.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724432548406,6.7578,2681.6,2680.7,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1724432548615,0.03216105,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432548803,6.7578,2681.6,2680.9,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432549209,6.76068595,2681.6,2680.9,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432549409,3.55288595,2681.6,2680.9,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432549608,4.09146108,2681.6,2680.9,14.67077]
["bitfinex-derivatives","ETHF0:USTF0",1724432549918,0.00560151,2681.5,2680.9,14.67077]
["bitfinex-derivatives","ETHF0:USTF0",1724432550613,0.00560151,2681.5,2680.9,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432554917,3.55,2681.3,2680.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432555119,3.2078,2681.2,2680.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432555617,3.55,2681.3,2680.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432555818,3.55,2681.0,2680.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432556116,3.55,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432556614,3.55,2681.0,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432556615,3.55,2680.7,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432557117,8.95228863,2680.6,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432557319,8.9201,2680.6,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432557516,3.7304,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432558707,9.13561154,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432558913,8.76259154,2680.5,2679.5,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724432559110,3.55,2679.8,2679.5,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724432560114,3.55,2679.8,2679.1,0.00371258]
["bitfinex-derivatives","ETHF0:USTF0",1724432560319,3.55,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432560513,3.5542825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432560709,7.2862825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432561717,0.0042825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432562918,3.5542825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432563918,6.7620825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432564226,3.5542825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432565519,0.0042825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432566721,7.2862825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432567227,10.4940825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432567722,7.2862825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432568124,10.4940825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432568517,6.7620825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432568720,10.4940825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432569320,10.52630051,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432569823,0.0042825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432570125,3.2120825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432570729,0.0042825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432572923,3.5542825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432573125,7.2862825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432573315,10.4940825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432573827,12.4800825,2679.5,2679.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432574524,17.8532525,2679.5,2679.1,0.00371258]
["bitfinex-derivatives","ETHF0:USTF0",1724432574819,9.1212525,2679.5,2679.1,0.00371258]
["bitfinex-derivatives","ETHF0:USTF0",1724432575423,8.7480825,2679.5,2679.1,0.00371258]
["bitfinex-derivatives","ETHF0:USTF0",1724432575618,9.1212525,2679.5,2679.1,0.00371258]
["bitfinex-derivatives","ETHF0:USTF0",1724432576223,3.55,2679.2,2679.1,0.00371258]
["bitfinex-derivatives","ETHF0:USTF0",1724432576633,7.2828,2679.2,2679.1,0.00371258]
["bitfinex-derivatives","ETHF0:USTF0",1724432577325,10.52282559,2679.2,2679.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432577624,2.0155,2679.1,2679.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432577817,2.0477278,2679.1,2679.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432578013,5.7483,2679.1,2679.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432578329,10.7483,2679.1,2679.0,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1724432579036,10.78052851,2679.1,2679.0,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1724432579522,10.78052851,2679.1,2678.3,13.48493]
["bitfinex-derivatives","ETHF0:USTF0",1724432579523,0.37324,2679.0,2678.3,13.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724432579720,3.55,2678.8,2678.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724432580118,5.703,2678.8,2678.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724432580525,5.703,2678.8,2678.3,2.02478771]
["bitfinex-derivatives","ETHF0:USTF0",1724432580831,5.703,2678.8,2678.3,2.02852205]
["bitfinex-derivatives","ETHF0:USTF0",1724432581024,5.703,2678.8,2678.3,4.05682205]
["bitfinex-derivatives","ETHF0:USTF0",1724432581431,3.2078,2678.9,2678.3,4.05682205]
["bitfinex-derivatives","ETHF0:USTF0",1724432581631,3.2078,2678.9,2678.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724432582225,3.55,2678.8,2678.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724432582930,3.55,2678.8,2678.3,4.05682205]
["bitfinex-derivatives","ETHF0:USTF0",1724432583142,3.55,2678.5,2678.3,4.05682205]
["bitfinex-derivatives","ETHF0:USTF0",1724432585133,7.2836,2678.5,2678.3,0.00692205]
["bitfinex-derivatives","ETHF0:USTF0",1724432585337,5.882,2678.4,2678.3,0.00692205]
["bitfinex-derivatives","ETHF0:USTF0",1724432585636,5.91424887,2678.4,2677.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1724432585850,3.55,2677.7,2677.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1724432586635,3.55,2677.7,2677.5,4.10278064]
["bitfinex-derivatives","ETHF0:USTF0",1724432587034,0.00560151,2677.9,2677.5,4.10278064]
["bitfinex-derivatives","ETHF0:USTF0",1724432589833,3.55,2677.6,2677.5,4.10278064]
["bitfinex-derivatives","ETHF0:USTF0",1724432590030,3.55393416,2677.6,2677.5,4.10278064]
["bitfinex-derivatives","ETHF0:USTF0",1724432591542,0.00393416,2677.6,2677.5,4.10278064]
["bitfinex-derivatives","ETHF0:USTF0",1724432595835,0.00393416,2677.6,2676.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724432595836,3.73833416,2677.6,2676.9,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1724432596034,3.55,2677.5,2677.0,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724432596439,6.7578,2677.5,2677.0,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724432596646,6.7578,2677.5,2677.0,4.19113614]
["bitfinex-derivatives","ETHF0:USTF0",1724432597145,3.55,2677.5,2677.0,4.19113614]
["bitfinex-derivatives","ETHF0:USTF0",1724432598637,3.55,2677.2,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432599238,5.5384,2677.2,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432601345,3.55,2677.3,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432601549,0.52972806,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432601745,0.00393416,2677.6,2677.5,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1724432602043,0.00560151,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724432602250,0.00560151,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432602446,0.00560151,2677.9,2677.8,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724432602645,0.00560151,2677.9,2677.8,9.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724432603049,3.2078,2678.3,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724432603347,3.2078,2678.3,2678.0,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1724432603752,3.2078,2678.3,2678.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724432604142,3.21126094,2678.3,2678.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724432607955,3.21126094,2678.3,2677.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432608844,1.9847,2678.2,2677.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432609244,5.5523,2678.1,2677.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432609642,9.2867,2678.1,2677.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432609959,9.2867,2678.1,2677.4,11.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724432609960,7.31558,2678.0,2677.2,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724432610254,7.31558,2678.0,2677.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724432610255,3.55,2677.7,2677.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724432610451,1.9847,2677.6,2677.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724432610752,5.1925,2677.6,2677.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724432610950,2.1748,2677.5,2677.2,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1724432611150,5.1925,2677.6,2677.2,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1724432611545,5.1925,2677.6,2677.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724432611741,5.1925,2677.6,2677.2,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1724432612344,5.1925,2677.6,2677.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724432613152,5.1925,2677.6,2677.2,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1724432613451,5.1925,2677.6,2677.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724432613648,5.73724942,2677.6,2677.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724432614754,5.73724942,2677.6,2677.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1724432616357,3.55,2677.3,2677.1,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724432616743,3.55,2677.3,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432616956,2.0691,2677.2,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432617749,3.55,2677.3,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432618557,2.0691,2677.5,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432620051,3.55,2677.2,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432620359,2.1086,2677.1,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432624966,2.63979218,2677.1,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432627456,2.1086,2677.1,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432630264,4.09088507,2677.2,2677.0,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1724432630459,3.2078,2677.3,2677.0,2.18903614]
["bitfinex-derivatives","ETHF0:USTF0",1724432630964,2.64546755,2677.4,2677.0,2.18903614]
["bitfinex-derivatives","ETHF0:USTF0",1724432635172,3.55,2677.2,2677.0,2.18903614]
["bitfinex-derivatives","ETHF0:USTF0",1724432636159,5.85326755,2677.4,2677.0,2.56254614]
["bitfinex-derivatives","ETHF0:USTF0",1724432636360,5.85326755,2677.4,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724432636361,3.2078,2677.4,2677.2,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724432636561,8.34753499,2677.8,2677.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1724432636882,5.7244,2677.8,2677.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724432638967,3.24005908,2677.7,2677.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724432639270,3.2078,2677.7,2677.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724432640758,5.7244,2677.8,2677.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724432640969,5.7244,2677.8,2677.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724432641167,3.21126094,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432641368,0.03224673,2678.2,2677.6,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432641675,3.21126094,2678.3,2677.7,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432641875,3.21126094,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432642068,0.00560151,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432642274,0.5333507,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432642461,3.55,2679.1,2678.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724432642667,3.55,2679.1,2678.3,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724432642874,3.55,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432643075,3.55306955,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432643265,6.76647106,2679.1,2678.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432643571,3.55,2678.9,2678.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432644071,5.5916,2678.9,2678.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432646871,2.0416,2678.9,2678.5,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432647179,4.08785696,2679.1,2678.5,3.58670151]
["bitfinex-derivatives","ETHF0:USTF0",1724432647371,4.08785696,2679.1,2678.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1724432647572,4.08785696,2679.1,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724432647768,0.00867106,2679.1,2678.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724432647971,0.00867106,2679.1,2678.9,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1724432648276,0.00867106,2679.1,2678.9,2.03701136]
["bitfinex-derivatives","ETHF0:USTF0",1724432648576,0.00867106,2679.1,2678.9,13.12701136]
["bitfinex-derivatives","ETHF0:USTF0",1724432648873,0.00867106,2679.1,2678.9,17.23305136]
["bitfinex-derivatives","ETHF0:USTF0",1724432649179,0.00867106,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724432649774,0.00867106,2679.1,2679.0,4.10603]
["bitfinex-derivatives","ETHF0:USTF0",1724432650879,0.00867106,2679.1,2679.0,9.10603]
["bitfinex-derivatives","ETHF0:USTF0",1724432651078,5.7098,2679.7,2679.0,8.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724432651278,0.03220694,2679.6,2679.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432651579,2.1598,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432651879,2.1604,2679.9,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724432652177,2.70184547,2679.9,2679.5,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724432652381,2.70184547,2679.9,2679.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1724432652678,2.70184547,2679.9,2679.5,7.87496]
["bitfinex-derivatives","ETHF0:USTF0",1724432652871,2.70184547,2679.9,2679.5,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724432653082,0.03220346,2679.8,2679.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1724432653273,2.1698733,2679.9,2679.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1724432653474,0.0094733,2679.9,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724432653682,0.0094733,2679.9,2679.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724432653879,0.0094733,2679.9,2679.7,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724432654077,0.0094733,2679.9,2679.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724432657184,0.0094733,2679.9,2679.7,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1724432657485,0.0094733,2679.9,2679.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432658375,0.0094733,2679.9,2679.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724432658575,0.0094733,2679.9,2679.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724432661985,3.55,2679.7,2679.3,13.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724432662388,3.55,2679.7,2679.3,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432663192,6.7578,2679.7,2679.3,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432664189,3.55,2679.7,2679.3,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432664499,6.7578,2679.7,2679.1,2.52241]
["bitfinex-derivatives","ETHF0:USTF0",1724432664787,3.55,2679.7,2679.1,2.52241]
["bitfinex-derivatives","ETHF0:USTF0",1724432665991,3.55,2679.7,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724432666288,0.0094733,2679.9,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724432666988,0.5297129,2679.9,2679.2,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1724432667192,0.5297129,2679.9,2679.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724432667193,3.55,2679.7,2679.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724432667392,6.7578,2679.4,2678.9,3.21111136]
["bitfinex-derivatives","ETHF0:USTF0",1724432667688,4.2857,2679.3,2678.9,3.21111136]
["bitfinex-derivatives","ETHF0:USTF0",1724432667894,3.55,2679.1,2678.9,3.21111136]
["bitfinex-derivatives","ETHF0:USTF0",1724432668387,3.55,2679.1,2678.9,0.00331136]
["bitfinex-derivatives","ETHF0:USTF0",1724432674989,4.2857,2679.3,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724432675184,4.2857,2679.3,2678.9,0.37655136]
["bitfinex-derivatives","ETHF0:USTF0",1724432676302,7.29085194,2679.4,2678.9,0.00331136]
["bitfinex-derivatives","ETHF0:USTF0",1724432676686,3.74085194,2679.4,2678.9,0.00331136]
["bitfinex-derivatives","ETHF0:USTF0",1724432676994,3.74085194,2679.4,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724432677496,3.74085194,2679.4,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724432677702,3.74085194,2679.4,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724432678195,2.12,2679.6,2678.9,0.00331136]
["bitfinex-derivatives","ETHF0:USTF0",1724432678196,3.2078,2679.5,2678.9,0.00331136]
["bitfinex-derivatives","ETHF0:USTF0",1724432678498,0.5287613,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432678801,3.55,2679.7,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724432678996,3.55,2679.7,2679.4,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724432679988,4.08312507,2679.7,2679.4,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724432681305,2.0801,2679.8,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724432681594,2.0801,2679.8,2679.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724432683098,2.62143049,2679.8,2679.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724432683501,3.55,2679.7,2679.4,13.1506]
["bitfinex-derivatives","ETHF0:USTF0",1724432683693,2.074,2679.6,2679.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432685190,2.074,2679.6,2679.1,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724432685699,2.074,2679.6,2679.1,2.41282]
["bitfinex-derivatives","ETHF0:USTF0",1724432686900,4.2009,2679.8,2679.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724432687103,2.0801,2679.8,2679.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1724432687311,1.9883,2679.7,2679.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1724432687995,0.0094733,2679.9,2679.5,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724432688193,0.0094733,2679.9,2679.6,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1724432688397,0.0094733,2679.9,2679.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1724432688598,0.0094733,2679.9,2679.7,4.10513]
["bitfinex-derivatives","ETHF0:USTF0",1724432688799,0.0094733,2679.9,2679.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724432689009,0.0094733,2679.9,2679.6,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1724432690206,0.0094733,2679.9,2679.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1724432690608,0.0094733,2679.9,2679.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724432695308,0.0094733,2679.9,2679.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1724432695510,0.0094733,2679.9,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724432695911,0.0094733,2679.9,2679.8,4.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724432696113,0.0094733,2679.9,2679.8,7.31212]
["bitfinex-derivatives","ETHF0:USTF0",1724432696308,0.0094733,2679.9,2679.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1724432696511,0.0094733,2679.9,2679.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724432697323,0.0094733,2679.9,2679.8,4.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724432697722,0.0094733,2679.9,2679.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724432698322,0.0094733,2679.9,2679.7,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432702938,0.0094733,2679.9,2679.5,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724432703825,6.7672733,2679.9,2679.4,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432704034,3.9631,2679.8,2679.4,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432704231,3.9631,2679.8,2679.4,14.67098]
["bitfinex-derivatives","ETHF0:USTF0",1724432704437,3.9631,2679.8,2679.4,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432704740,0.0094733,2679.9,2679.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724432705030,0.0094733,2679.9,2679.4,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724432705031,0.0094733,2679.9,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724432705241,0.0094733,2679.9,2679.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724432705529,0.0094733,2679.9,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724432705736,0.0094733,2679.9,2679.8,6.53632]
["bitfinex-derivatives","ETHF0:USTF0",1724432706134,0.0094733,2679.9,2679.8,13.47532]
["bitfinex-derivatives","ETHF0:USTF0",1724432707827,0.0094733,2679.9,2679.8,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724432708032,0.0094733,2679.9,2679.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432708233,0.0094733,2679.9,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724432708427,0.0094733,2679.9,2679.4,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724432708428,0.0094733,2679.9,2679.4,17.74607]
["bitfinex-derivatives","ETHF0:USTF0",1724432708634,0.0094733,2679.9,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724432708828,0.0094733,2679.9,2679.4,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724432709034,0.0094733,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432709234,0.0094733,2679.9,2679.5,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1724432709838,0.0094733,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432710039,0.0094733,2679.9,2679.4,17.74607]
["bitfinex-derivatives","ETHF0:USTF0",1724432710736,0.0094733,2679.9,2679.4,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724432711841,0.3825833,2679.9,2679.4,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724432712039,5.35306096,2679.5,2679.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432712744,0.0094733,2679.9,2679.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432713838,5.37100972,2679.6,2679.5,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1724432714340,2.11099935,2679.6,2679.5,13.24588]
["bitfinex-derivatives","ETHF0:USTF0",1724432714546,0.0094733,2679.9,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724432714936,0.0094733,2679.9,2679.8,4.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724432715140,0.0094733,2679.9,2679.8,7.31212]
["bitfinex-derivatives","ETHF0:USTF0",1724432715849,0.0094733,2679.9,2679.8,12.31212]
["bitfinex-derivatives","ETHF0:USTF0",1724432717548,7.3574,2680.9,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724432717842,0.03218073,2680.8,2680.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1724432718047,9.507,2680.9,2680.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1724432718250,9.507,2680.9,2680.4,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1724432718444,7.91068092,2680.9,2680.4,2.49763151]
["bitfinex-derivatives","ETHF0:USTF0",1724432718748,2.68368092,2680.9,2680.4,2.49763151]
["bitfinex-derivatives","ETHF0:USTF0",1724432719147,0.53408092,2680.9,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724432719345,0.53408092,2680.9,2680.4,2.49763151]
["bitfinex-derivatives","ETHF0:USTF0",1724432720647,0.53408092,2680.9,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724432720850,0.53408092,2680.9,2680.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724432721148,0.53408092,2680.9,2680.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724432721341,0.00864167,2680.9,2680.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724432722542,0.00864167,2680.9,2680.5,5.58292]
["bitfinex-derivatives","ETHF0:USTF0",1724432722753,0.00864167,2680.9,2680.5,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1724432723053,0.03217749,2680.8,2680.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724432723257,0.00864167,2680.9,2680.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724432723445,0.03217992,2680.8,2680.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724432723754,0.00864167,2680.9,2680.4,2.12460151]
["bitfinex-derivatives","ETHF0:USTF0",1724432723943,1.9622,2680.7,2680.4,2.12460151]
["bitfinex-derivatives","ETHF0:USTF0",1724432724144,2.0608,2680.6,2680.4,2.12460151]
["bitfinex-derivatives","ETHF0:USTF0",1724432725055,3.21644167,2680.9,2680.4,5.85500151]
["bitfinex-derivatives","ETHF0:USTF0",1724432725357,2.09297902,2680.8,2680.4,2.12460151]
["bitfinex-derivatives","ETHF0:USTF0",1724432725549,2.0608,2680.8,2680.4,2.12460151]
["bitfinex-derivatives","ETHF0:USTF0",1724432726942,3.21644167,2680.9,2680.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724432726943,0.00864167,2680.9,2680.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724432727338,0.00864167,2680.9,2680.4,5.70543151]
["bitfinex-derivatives","ETHF0:USTF0",1724432727957,0.00864167,2680.9,2680.4,5.33240151]
["bitfinex-derivatives","ETHF0:USTF0",1724432728360,0.03217749,2680.8,2680.4,2.12460151]
["bitfinex-derivatives","ETHF0:USTF0",1724432728548,0.00864167,2680.9,2680.4,2.12460151]
["bitfinex-derivatives","ETHF0:USTF0",1724432728852,0.00864167,2680.9,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724432729860,0.00864167,2680.9,2680.4,5.70543151]
["bitfinex-derivatives","ETHF0:USTF0",1724432730553,0.00864167,2680.9,2680.4,5.33240151]
["bitfinex-derivatives","ETHF0:USTF0",1724432731056,1.99824167,2680.9,2680.4,5.33240151]
["bitfinex-derivatives","ETHF0:USTF0",1724432732658,0.37298,2680.8,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432732858,3.2078,2680.8,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432733048,2.37122167,2680.9,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432733250,3.55,2680.8,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432734155,1.99824167,2680.9,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432734358,0.00864167,2680.9,2680.4,0.37864151]
["bitfinex-derivatives","ETHF0:USTF0",1724432734546,0.00864167,2680.9,2680.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724432734750,0.0321779,2680.8,2680.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724432735048,0.0321779,2680.8,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432735049,3.21644167,2680.9,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432735255,2.1687,2680.7,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432735555,2.1706,2680.6,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432735945,2.0478,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432736144,2.07998749,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432736356,9.36038749,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432736951,14.3282,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432737160,14.36039326,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432738259,9.36039326,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432738758,14.36039326,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432739562,14.89273413,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432741163,14.86054087,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432741361,14.89273288,2680.5,2680.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1724432741759,14.89273288,2680.5,2679.9,13.2497]
["bitfinex-derivatives","ETHF0:USTF0",1724432741760,14.89273288,2680.5,2679.7,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1724432741961,3.55,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432742156,4.2106,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432742664,2.082,2680.0,2679.7,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1724432743063,2.082,2680.0,2679.8,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724432743367,3.2078,2680.3,2680.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724432743551,0.53234087,2680.5,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724432743752,2.082,2680.8,2680.4,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724432743963,2.082,2680.8,2680.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724432744169,5.632,2680.8,2680.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724432744359,6.1607983,2680.8,2680.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724432744562,0.03218365,2680.7,2680.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724432744761,6.1607983,2680.8,2680.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724432744968,3.23998406,2680.7,2680.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724432745159,3.2078,2680.7,2680.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724432745959,3.2078,2680.7,2680.3,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724432746165,3.2078,2680.7,2680.1,13.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724432746366,0.03218652,2680.6,2680.1,13.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724432746568,0.03218652,2680.6,2680.1,13.46248]
["bitfinex-derivatives","ETHF0:USTF0",1724432747670,0.03218652,2680.6,2680.1,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724432748073,3.2078,2680.7,2680.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724432748367,0.03218661,2680.6,2680.1,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724432748567,0.03218661,2680.6,2680.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724432749263,0.03218661,2680.6,2680.1,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724432749462,3.2078,2680.7,2680.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724432749660,3.2078,2680.7,2680.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724432750269,3.2078,2680.7,2680.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724432750270,0.03218677,2680.6,2680.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724432750658,0.40520677,2680.6,2680.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724432750858,2.1372,2680.5,2680.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724432751067,2.1733,2680.4,2680.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724432752365,3.2078,2680.7,2680.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724432752561,6.1607983,2680.8,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724432752562,0.5287983,2680.8,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724432752772,0.03218269,2680.7,2680.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724432752969,0.54986708,2680.9,2680.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1724432753167,0.0321799,2680.8,2680.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724432753970,2.67756708,2680.9,2680.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724432754170,0.03218221,2680.8,2680.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724432758574,0.03218288,2680.7,2680.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724432758976,0.03218288,2680.8,2680.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724432759176,0.03218288,2680.7,2680.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724432759380,0.03218288,2680.8,2680.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724432759675,3.58218288,2680.7,2680.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432759881,0.03218288,2680.6,2680.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724432760077,2.11298288,2680.6,2680.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724432760279,0.03218288,2680.5,2680.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724432760583,4.18278288,2680.5,2680.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724432760784,4.1506,2680.5,2680.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724432761275,3.55,2680.7,2680.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724432761475,0.54986708,2680.9,2680.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724432761476,0.0321862,2680.6,2680.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724432761680,0.0321862,2680.8,2680.3,4.10345]
["bitfinex-derivatives","ETHF0:USTF0",1724432761881,0.54986708,2680.9,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724432762182,0.03218145,2680.8,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724432762478,0.03218009,2680.7,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724432762671,0.03218009,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432762873,0.54986708,2680.9,2680.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724432763082,0.54986708,2680.9,2680.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724432763281,0.54986708,2680.9,2680.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724432764276,0.03218077,2680.8,2680.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724432764577,2.06768024,2680.8,2680.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724432764766,5.7659,2680.8,2680.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724432764974,5.79808292,2680.8,2680.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724432765670,5.7659,2680.8,2680.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724432765872,0.54986708,2680.9,2680.7,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724432766072,0.54986708,2680.9,2680.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724432766283,0.58204336,2680.9,2680.8,2.00781754]
["bitfinex-derivatives","ETHF0:USTF0",1724432766966,0.58204336,2680.9,2680.8,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1724432767369,2.55464336,2680.9,2680.8,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1724432767884,10.20801336,2680.9,2680.8,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1724432768179,11.82584336,2680.9,2680.8,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1724432768576,4.13204336,2680.9,2680.8,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1724432769083,8.23541336,2680.9,2680.8,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1724432769383,7.86244336,2680.9,2680.8,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1724432769567,8.23541336,2680.9,2680.8,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1724432769973,0.37298,2680.8,2680.2,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432770177,3.55,2680.6,2680.2,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432770377,2.1213,2680.5,2680.2,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432770584,4.2427,2680.5,2680.2,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432770880,4.2427,2680.5,2680.2,11.09299522]
["bitfinex-derivatives","ETHF0:USTF0",1724432771076,4.09986708,2680.9,2680.2,11.09299522]
["bitfinex-derivatives","ETHF0:USTF0",1724432771380,0.03218145,2680.8,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724432771685,0.03218145,2680.8,2680.4,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1724432771986,0.03218145,2680.8,2680.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1724432773675,0.03218145,2680.8,2680.3,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724432773877,3.2078,2680.7,2680.3,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724432774586,6.22126708,2680.9,2680.3,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724432774785,0.03218288,2680.8,2680.3,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724432775381,0.03218506,2680.7,2680.3,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724432776179,0.03218506,2680.7,2680.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724432776381,3.2078,2680.5,2680.2,0.00299522]
["bitfinex-derivatives","ETHF0:USTF0",1724432776687,4.19128506,2680.4,2680.2,0.00299522]
["bitfinex-derivatives","ETHF0:USTF0",1724432776878,4.1591,2680.4,2680.2,0.00299522]
["bitfinex-derivatives","ETHF0:USTF0",1724432777087,3.55,2680.3,2680.2,0.00299522]
["bitfinex-derivatives","ETHF0:USTF0",1724432777479,0.37309,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432777679,5.5625,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432777988,6.7578,2680.2,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724432778287,3.2078,2680.1,2679.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1724432778482,0.53918717,2680.3,2679.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1724432778483,0.53918717,2680.3,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432778790,3.2078,2680.5,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432778993,0.03219237,2680.4,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432779491,3.58219237,2680.4,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432779687,0.03219237,2680.3,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432780595,3.55,2680.4,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432781687,0.54158096,2680.5,2680.0,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724432781989,0.03218942,2680.4,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432782187,5.3277,2680.6,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432782188,0.03218942,2680.5,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432782385,2.1199,2680.6,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432782386,2.649124,2680.6,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432782579,0.03218864,2680.5,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432783084,3.58219214,2680.4,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432783289,5.5869,2680.4,2680.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724432783588,3.55,2680.1,2679.9,0.00365725]
["bitfinex-derivatives","ETHF0:USTF0",1724432783894,0.37314,2679.7,2679.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724432784081,3.55,2679.5,2678.8,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724432784286,2.003,2679.4,2678.8,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724432784694,2.003,2679.4,2678.8,6.23303779]
["bitfinex-derivatives","ETHF0:USTF0",1724432784877,2.54195942,2679.4,2678.8,6.23303779]
["bitfinex-derivatives","ETHF0:USTF0",1724432785083,2.54756093,2679.4,2678.8,6.2386393]
["bitfinex-derivatives","ETHF0:USTF0",1724432785284,3.2078,2679.3,2678.8,6.2386393]
["bitfinex-derivatives","ETHF0:USTF0",1724432785576,2.54756093,2679.4,2678.8,6.2386393]
["bitfinex-derivatives","ETHF0:USTF0",1724432786188,0.00560151,2679.4,2678.8,6.6118993]
["bitfinex-derivatives","ETHF0:USTF0",1724432786891,0.00560151,2679.4,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724432787191,0.00560151,2679.4,2678.8,6.6118893]
["bitfinex-derivatives","ETHF0:USTF0",1724432787494,0.00560151,2679.4,2678.8,6.2386393]
["bitfinex-derivatives","ETHF0:USTF0",1724432787691,0.00560151,2679.4,2678.8,9.9714393]
["bitfinex-derivatives","ETHF0:USTF0",1724432787892,0.00560151,2679.4,2679.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724432788186,0.00560151,2679.4,2679.2,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1724432788389,0.00560151,2679.4,2679.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724432788692,0.00560151,2679.4,2679.3,4.10519]
["bitfinex-derivatives","ETHF0:USTF0",1724432788892,0.00560151,2679.4,2679.3,9.10519]
["bitfinex-derivatives","ETHF0:USTF0",1724432789296,3.2078,2680.1,2679.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724432789495,3.2078,2680.1,2679.6,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1724432789885,3.2078,2680.1,2679.6,4.65024]
["bitfinex-derivatives","ETHF0:USTF0",1724432790288,3.21340151,2680.1,2679.6,4.65024]
["bitfinex-derivatives","ETHF0:USTF0",1724432790591,3.21340151,2680.1,2679.6,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1724432791594,2.0133,2680.0,2679.6,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1724432791794,3.21340151,2680.1,2679.6,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1724432792497,3.21340151,2680.1,2679.6,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1724432792691,3.21340151,2680.1,2679.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724432794192,0.00560151,2680.1,2679.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724432794794,0.00560151,2680.1,2679.7,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1724432795095,0.00560151,2680.1,2679.7,9.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724432795301,0.00560151,2680.1,2679.7,20.48123]
["bitfinex-derivatives","ETHF0:USTF0",1724432795691,0.00560151,2680.1,2679.7,20.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724432796196,0.00560151,2680.1,2679.7,20.48123]
["bitfinex-derivatives","ETHF0:USTF0",1724432796600,0.00560151,2680.1,2679.7,17.27343]
["bitfinex-derivatives","ETHF0:USTF0",1724432796998,0.00560151,2680.1,2679.7,13.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724432797394,0.00560151,2680.1,2679.7,13.54223]
["bitfinex-derivatives","ETHF0:USTF0",1724432798504,0.00560151,2680.1,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724432798693,0.00560151,2680.1,2679.7,17.27343]
["bitfinex-derivatives","ETHF0:USTF0",1724432799703,0.00560151,2680.1,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724432800105,0.00560151,2680.1,2679.7,17.27343]
["bitfinex-derivatives","ETHF0:USTF0",1724432800301,0.00560151,2680.1,2679.7,16.9003]
["bitfinex-derivatives","ETHF0:USTF0",1724432801198,0.00560151,2680.1,2679.7,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1724432801605,0.00560151,2680.1,2679.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724432802695,0.00560151,2680.1,2679.7,2.45223]
["bitfinex-derivatives","ETHF0:USTF0",1724432804705,0.00560151,2680.1,2679.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724432805606,0.53095374,2680.1,2679.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724432805899,2.0666,2680.0,2679.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724432806105,4.1205,2680.0,2679.6,13.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724432807201,0.03220424,2679.9,2679.6,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724432808104,4.1205,2680.0,2679.6,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724432808497,4.1205,2680.0,2679.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1724432808699,4.1205,2680.0,2679.4,4.33787]
["bitfinex-derivatives","ETHF0:USTF0",1724432808700,0.03220396,2679.9,2679.4,4.33787]
["bitfinex-derivatives","ETHF0:USTF0",1724432809205,4.1205,2680.0,2679.4,4.33787]
["bitfinex-derivatives","ETHF0:USTF0",1724432809803,0.03220091,2679.9,2679.4,4.33787]
["bitfinex-derivatives","ETHF0:USTF0",1724432809997,0.03220091,2679.9,2679.4,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724432810203,0.03220091,2679.9,2679.2,13.0552]
["bitfinex-derivatives","ETHF0:USTF0",1724432810204,3.55,2679.7,2679.2,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432810509,2.0857,2679.6,2679.2,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432810807,2.0857,2679.6,2679.3,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724432813002,2.0857,2679.6,2679.2,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432813313,4.1295,2679.5,2679.2,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432813519,4.1295,2679.5,2679.1,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1724432814007,2.0857,2679.6,2679.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724432815913,4.4212,2680.0,2679.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1724432815914,7.5981,2680.0,2679.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1724432816111,7.5981,2680.0,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724432816112,2.0252,2679.9,2679.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724432816314,2.0252,2679.9,2679.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724432816618,2.0252,2679.9,2679.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724432820009,2.0252,2679.9,2679.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724432824625,0.52559839,2680.0,2679.5,6.15975]
["bitfinex-derivatives","ETHF0:USTF0",1724432824829,2.1268,2679.9,2679.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724432827713,2.1268,2679.9,2679.5,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1724432828123,2.1268,2679.9,2679.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724432830426,2.1268,2679.9,2679.5,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1724432830620,3.74174873,2680.1,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724432830926,0.00560151,2680.1,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724432831126,0.00560151,2680.1,2680.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724432831318,0.00560151,2680.1,2680.0,8.13569]
["bitfinex-derivatives","ETHF0:USTF0",1724432831518,0.00560151,2680.1,2680.0,7.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724432836042,0.00560151,2680.1,2679.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432838141,0.00560151,2680.1,2679.8,11.46312]
["bitfinex-derivatives","ETHF0:USTF0",1724432838329,0.00560151,2680.1,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724432838533,0.00560151,2680.1,2680.0,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1724432838951,0.00560151,2680.1,2680.0,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724432839335,0.00560151,2680.1,2680.0,6.15579]
["bitfinex-derivatives","ETHF0:USTF0",1724432839540,0.00560151,2680.1,2680.0,9.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724432840639,0.00560151,2680.1,2680.0,14.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724432842244,0.00304016,2680.9,2680.2,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1724432842435,0.00304016,2680.9,2680.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724432842639,0.00304016,2680.9,2680.7,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1724432842849,0.00304016,2680.9,2680.7,2.03656092]
["bitfinex-derivatives","ETHF0:USTF0",1724432845535,0.00304016,2680.9,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432845739,3.55304016,2680.9,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432846047,4.0727,2680.8,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432847951,2.0467,2680.8,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432848650,0.54756143,2680.9,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432850850,3.2078,2680.8,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432851058,6.97038363,2680.8,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432852059,4.09756143,2680.9,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432852553,0.54756143,2680.9,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432853543,4.27796143,2680.9,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432854050,0.54756143,2680.9,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432854463,0.00304016,2680.9,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432854643,0.00304016,2680.9,2680.7,2.04866092]
["bitfinex-derivatives","ETHF0:USTF0",1724432855051,0.00304016,2680.9,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432857754,6.9382,2680.8,2680.7,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1724432858055,6.9382,2680.8,2679.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432858056,0.373,2680.7,2679.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432858243,3.55,2680.4,2679.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432858450,2.0095,2680.3,2679.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432858649,4.0089,2680.3,2679.7,11.46313]
["bitfinex-derivatives","ETHF0:USTF0",1724432858847,3.2078,2680.1,2679.7,0.00422698]
["bitfinex-derivatives","ETHF0:USTF0",1724432859056,4.0089,2680.3,2679.7,0.00422698]
["bitfinex-derivatives","ETHF0:USTF0",1724432859257,2.043,2680.0,2679.7,0.00422698]
["bitfinex-derivatives","ETHF0:USTF0",1724432859664,4.0089,2680.3,2679.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724432859954,3.2078,2680.4,2680.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724432860159,3.2078,2680.4,2680.0,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1724432860351,3.2078,2680.4,2680.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1724432860552,3.2078,2680.4,2680.1,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724432860855,3.2078,2680.4,2680.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724432861352,6.1238,2680.7,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724432861555,6.1238,2680.7,2680.1,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1724432861754,6.1238,2680.7,2680.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724432861949,6.1238,2680.7,2680.1,7.64927]
["bitfinex-derivatives","ETHF0:USTF0",1724432862152,9.3316,2680.7,2680.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1724432862353,12.8816,2680.7,2680.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1724432863057,12.8816,2680.7,2680.1,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724432863756,12.8816,2680.7,2680.1,13.47107]
["bitfinex-derivatives","ETHF0:USTF0",1724432864660,9.6738,2680.7,2680.1,13.47107]
["bitfinex-derivatives","ETHF0:USTF0",1724432865461,9.6738,2680.7,2680.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724432865756,9.6738,2680.7,2680.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724432866350,12.8816,2680.7,2680.1,13.47108]
["bitfinex-derivatives","ETHF0:USTF0",1724432866752,12.8816,2680.7,2680.1,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1724432866954,9.6738,2680.7,2680.1,13.47107]
["bitfinex-derivatives","ETHF0:USTF0",1724432867456,9.6738,2680.7,2680.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724432867757,1.9994,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432867959,1.9994,2680.7,2680.6,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724432868256,0.00304016,2680.9,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724432868460,0.00304016,2680.9,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724432868461,2.07054016,2680.9,2680.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724432868662,2.07054016,2680.9,2680.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724432869347,2.07054016,2680.9,2680.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724432869747,2.07054016,2680.9,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724432870364,2.07054016,2680.9,2680.6,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724432870566,2.07054016,2680.9,2680.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724432872165,2.07054016,2680.9,2680.6,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724432872356,2.07054016,2680.9,2680.7,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724432874857,2.07054016,2680.9,2680.6,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724432875061,2.07054016,2680.9,2680.6,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1724432875463,2.07054016,2680.9,2680.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724432875665,2.07054016,2680.9,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724432878867,2.07054016,2680.9,2680.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724432879070,2.07054016,2680.9,2680.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724432879874,2.07054016,2680.9,2680.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724432880257,2.07054016,2680.9,2680.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724432880463,2.07054016,2680.9,2680.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724432880464,0.00304016,2680.9,2680.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724432880670,0.00304016,2680.9,2680.8,2.48968]
["bitfinex-derivatives","ETHF0:USTF0",1724432881177,0.00304016,2680.9,2680.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724432881664,0.00304016,2680.9,2680.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724432882065,0.00304016,2680.9,2680.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724432882865,0.00304016,2680.9,2680.8,2.48968]
["bitfinex-derivatives","ETHF0:USTF0",1724432884075,0.00304016,2680.9,2680.8,6.22008]
["bitfinex-derivatives","ETHF0:USTF0",1724432887073,0.00017923,2680.9,2680.8,26.45034]
["bitfinex-derivatives","ETHF0:USTF0",1724432888369,0.00560151,2681.1,2681.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1724432888576,0.00560151,2681.1,2681.0,6.30534]
["bitfinex-derivatives","ETHF0:USTF0",1724432888773,0.00560151,2681.1,2681.0,4.10255]
["bitfinex-derivatives","ETHF0:USTF0",1724432889371,0.01039747,2681.1,2681.0,4.10255]
["bitfinex-derivatives","ETHF0:USTF0",1724432889678,0.01039747,2681.1,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724432890075,0.01039747,2681.1,2681.0,4.10255]
["bitfinex-derivatives","ETHF0:USTF0",1724432890771,0.01039747,2681.1,2681.0,9.10255]
["bitfinex-derivatives","ETHF0:USTF0",1724432890970,0.01039747,2681.1,2681.0,4.10255]
["bitfinex-derivatives","ETHF0:USTF0",1724432891574,0.01039747,2681.1,2681.0,6.13165]
["bitfinex-derivatives","ETHF0:USTF0",1724432892268,0.01039747,2681.1,2681.0,11.13165]
["bitfinex-derivatives","ETHF0:USTF0",1724432893470,0.01039747,2681.1,2681.0,22.22165]
["bitfinex-derivatives","ETHF0:USTF0",1724432894675,0.01039747,2681.1,2681.0,23.15404]
["bitfinex-derivatives","ETHF0:USTF0",1724432895281,0.01039747,2681.1,2680.8,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724432895575,0.01039747,2681.1,2680.8,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1724432895777,0.01039747,2681.1,2680.9,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724432895978,0.01039747,2681.1,2681.0,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724432896374,0.01039747,2681.1,2681.0,4.10255]
["bitfinex-derivatives","ETHF0:USTF0",1724432900681,0.01039747,2681.1,2681.0,10.03494]
["bitfinex-derivatives","ETHF0:USTF0",1724432901775,0.01039747,2681.1,2681.0,4.10255]
["bitfinex-derivatives","ETHF0:USTF0",1724432902282,0.01039747,2681.1,2681.0,9.10255]
["bitfinex-derivatives","ETHF0:USTF0",1724432903577,0.01039747,2681.1,2681.0,10.03494]
["bitfinex-derivatives","ETHF0:USTF0",1724432903778,7.47e-06,2681.1,2681.0,10.96733]
["bitfinex-derivatives","ETHF0:USTF0",1724432904778,7.47e-06,2681.1,2681.0,22.05733]
["bitfinex-derivatives","ETHF0:USTF0",1724432905381,7.47e-06,2681.1,2681.0,25.60733]
["bitfinex-derivatives","ETHF0:USTF0",1724432905683,0.90301667,2682.5,2682.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724432905883,3.2078,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432905884,7.3675,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432906089,7.3675,2682.6,2682.4,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724432906279,7.3675,2682.6,2682.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724432906579,7.37166758,2682.6,2682.5,0.37668511]
["bitfinex-derivatives","ETHF0:USTF0",1724432906792,0.00416758,2682.6,2682.5,3.73193511]
["bitfinex-derivatives","ETHF0:USTF0",1724432907184,0.00416758,2682.6,2682.5,4.10468511]
["bitfinex-derivatives","ETHF0:USTF0",1724432907486,0.00416758,2682.6,2682.5,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1724432907981,0.00416758,2682.6,2682.5,4.10468511]
["bitfinex-derivatives","ETHF0:USTF0",1724432908779,0.00416758,2682.6,2682.5,15.19468511]
["bitfinex-derivatives","ETHF0:USTF0",1724432912283,0.00416758,2682.6,2682.5,20.19468511]
["bitfinex-derivatives","ETHF0:USTF0",1724432912486,0.00416758,2682.6,2682.5,22.18228511]
["bitfinex-derivatives","ETHF0:USTF0",1724432912487,7.58e-06,2682.6,2682.5,22.18228511]
["bitfinex-derivatives","ETHF0:USTF0",1724432913082,7.58e-06,2682.6,2682.5,11.09393511]
["bitfinex-derivatives","ETHF0:USTF0",1724432913393,7.58e-06,2682.6,2682.5,15.19468511]
["bitfinex-derivatives","ETHF0:USTF0",1724432913594,7.58e-06,2682.6,2682.5,22.18228511]
["bitfinex-derivatives","ETHF0:USTF0",1724432915186,7.58e-06,2682.6,2682.5,15.19468511]
["bitfinex-derivatives","ETHF0:USTF0",1724432916385,7.58e-06,2682.6,2682.5,22.23168511]
["bitfinex-derivatives","ETHF0:USTF0",1724432918386,3.2078,2684.1,2683.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724432918589,4.0548,2683.7,2683.4,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724432918981,4.0548,2683.7,2683.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724432918982,4.0548,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432919178,4.0548,2683.7,2683.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724432919493,4.0548,2683.7,2683.3,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724432919494,4.05885998,2683.7,2683.3,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724432919883,4.06445063,2683.7,2683.3,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724432920087,4.06445063,2683.7,2683.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724432921188,4.06445063,2683.7,2683.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724432922286,4.06445063,2683.7,2683.3,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724432922682,4.06445063,2683.7,2683.2,4.51064]
["bitfinex-derivatives","ETHF0:USTF0",1724432922883,4.06445063,2683.7,2683.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724432923086,0.3726,2683.6,2682.9,11.46268]
["bitfinex-derivatives","ETHF0:USTF0",1724432923288,4.43704063,2683.7,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724432923487,4.43704063,2683.7,2682.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724432923693,4.43704063,2683.7,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724432923992,4.43703063,2683.7,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724432924193,4.06445063,2683.7,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724432924383,4.06445063,2683.7,2683.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724432924986,4.43703063,2683.7,2682.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724432925292,3.2078,2683.5,2682.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724432925493,2.0335,2683.4,2682.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724432925690,2.0335,2683.4,2682.7,18.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724432925996,2.0998,2683.3,2682.7,18.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724432926196,2.0864,2683.2,2682.7,18.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724432926391,2.0864,2683.2,2682.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724432926790,2.0864,2683.2,2682.7,18.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724432926993,2.0864,2683.2,2683.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724432927792,2.0998,2683.3,2683.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724432928795,4.001,2683.6,2683.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724432929393,1.9811,2683.6,2683.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724432930094,0.00965063,2683.7,2683.6,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1724432930288,6.3e-07,2683.7,2683.6,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1724432930485,6.3e-07,2683.7,2683.6,10.96197]
["bitfinex-derivatives","ETHF0:USTF0",1724432931284,3.2078,2685.3,2683.6,23.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724432931485,3.2078,2685.3,2684.6,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724432931486,2.0755,2684.9,2684.6,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724432931687,2.0755,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432931899,2.0755,2684.9,2684.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724432932095,2.0755,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432932096,2.0755,2684.9,2684.6,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724432932294,2.0755,2684.9,2684.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724432932295,2.08027192,2684.9,2684.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724432932493,2.08027192,2684.9,2684.6,0.37673121]
["bitfinex-derivatives","ETHF0:USTF0",1724432932799,2.08027192,2684.9,2684.6,0.00428121]
["bitfinex-derivatives","ETHF0:USTF0",1724432932991,2.08027192,2684.9,2684.6,0.37673121]
["bitfinex-derivatives","ETHF0:USTF0",1724432933193,2.08027192,2684.9,2684.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724432933394,2.08027192,2684.9,2684.6,0.37673121]
["bitfinex-derivatives","ETHF0:USTF0",1724432933597,2.08027192,2684.9,2684.6,0.00428121]
["bitfinex-derivatives","ETHF0:USTF0",1724432934192,2.08027192,2684.9,2684.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724432934492,2.08027192,2684.9,2684.7,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724432935197,2.08027192,2684.9,2684.6,0.37673121]
["bitfinex-derivatives","ETHF0:USTF0",1724432935898,2.08027192,2684.9,2684.6,0.00428121]
["bitfinex-derivatives","ETHF0:USTF0",1724432936399,2.08027192,2684.9,2684.6,0.37673121]
["bitfinex-derivatives","ETHF0:USTF0",1724432937107,2.08027192,2684.9,2684.6,0.00428121]
["bitfinex-derivatives","ETHF0:USTF0",1724432937291,2.08027192,2684.9,2684.6,0.37673121]
["bitfinex-derivatives","ETHF0:USTF0",1724432937491,2.08027192,2684.9,2684.6,0.00428121]
["bitfinex-derivatives","ETHF0:USTF0",1724432938098,5.80507192,2684.9,2684.6,0.00428121]
["bitfinex-derivatives","ETHF0:USTF0",1724432939800,2.08027192,2684.9,2684.6,0.00428121]
["bitfinex-derivatives","ETHF0:USTF0",1724432940599,2.08027192,2684.9,2684.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724432940991,0.00477192,2684.9,2684.8,11.46243]
["bitfinex-derivatives","ETHF0:USTF0",1724432941301,0.00477192,2684.9,2684.8,14.67023]
["bitfinex-derivatives","ETHF0:USTF0",1724432941506,1.92e-06,2684.9,2684.8,19.32611]
["bitfinex-derivatives","ETHF0:USTF0",1724432941800,9.3e-07,2685.0,2684.9,5.95929]
["bitfinex-derivatives","ETHF0:USTF0",1724432942001,3.92223,2686.3,2685.0,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1724432942002,3.2078,2686.3,2685.0,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1724432942193,2.024,2686.3,2686.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724432942598,3.2078,2686.7,2686.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724432942790,3.21154181,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432942993,3.21154181,2686.7,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724432943198,3.55,2687.3,2686.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724432943199,3.2078,2687.3,2687.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1724432943505,0.2,2690.0,2689.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724432943690,3.7176,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432943892,6.3376,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432944192,3.7176,2689.8,2689.4,3.21110401]
["bitfinex-derivatives","ETHF0:USTF0",1724432944398,0.00447332,2689.9,2689.4,3.21110401]
["bitfinex-derivatives","ETHF0:USTF0",1724432944793,0.00447332,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432945204,0.2,2690.0,2689.8,11.9254]
["bitfinex-derivatives","ETHF0:USTF0",1724432945505,0.2,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432945900,3.7176,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432946303,0.00376008,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432946496,3.72136008,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432947398,8.72136008,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432947595,11.92916008,2689.9,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432947795,0.37177,2689.6,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432948003,3.7176,2689.8,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432948204,3.7184,2689.7,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432948404,0.00376008,2689.9,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432948405,0.37178,2689.5,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432948606,4.09018,2689.5,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432948904,8.7184,2689.5,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432949113,9.09018,2689.5,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432949301,3.7184,2689.5,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432949903,5.21576008,2689.9,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432949904,0.00376008,2689.9,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432950202,3.7176,2689.8,2689.4,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1724432950600,3.2078,2689.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432950905,3.21156008,2689.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432951109,7.9178,2689.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432951297,3.2078,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432951501,3.2078,2689.3,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432951502,3.2078,2689.0,2688.3,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432951699,4.71,2689.3,2688.3,0.00947063]
["bitfinex-derivatives","ETHF0:USTF0",1724432951700,0.37189,2688.7,2688.3,0.00947063]
["bitfinex-derivatives","ETHF0:USTF0",1724432952102,3.7192,2688.6,2688.3,0.00947063]
["bitfinex-derivatives","ETHF0:USTF0",1724432952300,4.0911,2688.6,2688.3,0.00947063]
["bitfinex-derivatives","ETHF0:USTF0",1724432952502,4.09192,2688.5,2688.3,0.00947063]
["bitfinex-derivatives","ETHF0:USTF0",1724432952701,3.72,2688.5,2688.3,0.00947063]
["bitfinex-derivatives","ETHF0:USTF0",1724432952902,3.72,2688.4,2688.3,0.00947063]
["bitfinex-derivatives","ETHF0:USTF0",1724432953110,9.30208,2688.8,2688.3,0.00947063]
["bitfinex-derivatives","ETHF0:USTF0",1724432953305,3.7192,2688.7,2688.3,0.00947063]
["bitfinex-derivatives","ETHF0:USTF0",1724432953608,0.3719,2688.7,2688.3,0.00947063]
["bitfinex-derivatives","ETHF0:USTF0",1724432953809,0.37195,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432954011,0.37195,2688.3,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432954309,3.57973,2688.4,2687.3,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1724432954505,3.2078,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432955011,0.0055411,2688.3,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432956207,3.7255411,2688.3,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432956410,0.37197,2688.2,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432956711,0.3,2688.1,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432957104,3.72,2688.1,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432957504,0.0055411,2688.3,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432958219,0.67196,2688.2,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432958512,0.3,2688.2,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432958703,0.0055411,2688.3,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432959305,0.37197,2688.1,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432959610,0.37197,2688.2,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432959911,4.09197,2688.2,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432960102,6.9278,2688.1,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432960303,0.372,2687.9,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432960499,3.57981,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432960717,7.30061,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432960906,12.30061,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432961311,8.7208,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432961510,3.7208,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432961811,6.9286,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432962015,8.7208,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432962206,3.7208,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432962401,8.7208,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432963003,3.7208,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432963204,8.7208,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432963610,9.09281,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432964416,8.7208,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432964609,3.7208,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432965414,9.09281,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432965713,12.30061,2687.8,2687.7,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1724432966107,3.7208,2687.7,2687.2,141.39887]
["bitfinex-derivatives","ETHF0:USTF0",1724432966315,0.37207,2687.4,2687.2,141.39887]
["bitfinex-derivatives","ETHF0:USTF0",1724432966510,3.7216,2687.3,2687.2,141.39887]
["bitfinex-derivatives","ETHF0:USTF0",1724432966722,4.09368,2687.3,2687.2,141.39887]
["bitfinex-derivatives","ETHF0:USTF0",1724432966911,3.7216,2687.3,2687.2,141.39887]
["bitfinex-derivatives","ETHF0:USTF0",1724432967106,3.7216,2687.3,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432967307,0.53283969,2687.8,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432967308,0.90484969,2687.8,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432967715,1.20484969,2687.8,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432967914,0.37203,2687.7,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432968417,6.9286,2687.6,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432968613,0.37205,2687.6,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432968813,3.7208,2687.6,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432969014,0.83283969,2687.8,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432969224,0.53283969,2687.8,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432969421,3.21040474,2687.9,2687.2,144.61061328]
["bitfinex-derivatives","ETHF0:USTF0",1724432969722,0.54213301,2687.9,2687.2,144.61061328]
["bitfinex-derivatives","ETHF0:USTF0",1724432970224,0.37202,2687.8,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432970429,0.37203,2687.7,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432970631,3.74993301,2687.9,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432970922,0.54213301,2687.9,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432971314,3.2078,2687.6,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432971517,2.1339,2687.5,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432971821,3.57988,2687.3,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432972222,12.30148,2687.3,2687.2,141.40281328]
["bitfinex-derivatives","ETHF0:USTF0",1724432972427,12.48557409,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432972624,7.30148,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432973319,3.7216,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432973823,6.191,2687.8,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432974427,6.19360474,2687.9,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432974615,6.19360474,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432974925,6.19360474,2687.9,2687.3,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1724432975126,6.19360474,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432975315,6.19360474,2687.9,2687.3,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1724432975620,6.19360474,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432975925,6.19360474,2687.9,2687.4,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724432976128,6.19360474,2687.9,2687.3,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1724432976322,9.40140474,2687.9,2687.3,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1724432977026,9.40140474,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432977621,6.19360474,2687.9,2687.3,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1724432977837,6.56560474,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432978133,6.56560474,2687.9,2687.2,152.42936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432978134,6.19360474,2687.9,2687.2,152.42936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432978318,9.77341474,2687.9,2687.2,152.42936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432978518,9.40140474,2687.9,2687.2,152.42936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432978917,9.40140474,2687.9,2687.2,155.63716339]
["bitfinex-derivatives","ETHF0:USTF0",1724432978918,6.19360474,2687.9,2687.2,155.63716339]
["bitfinex-derivatives","ETHF0:USTF0",1724432979119,6.56560474,2687.9,2687.2,152.42936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432979322,9.40140474,2687.9,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432979517,2.1215,2687.8,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432979827,2.49352,2687.8,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432980029,5.8423,2687.8,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432980222,2.1215,2687.8,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432980929,6.73692521,2687.9,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432981425,3.2078,2687.7,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432981614,6.73692521,2687.9,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432981832,6.19360474,2687.9,2687.2,141.71145339]
["bitfinex-derivatives","ETHF0:USTF0",1724432982118,6.19360474,2687.9,2687.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724432982330,6.19360474,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432982627,6.19360474,2687.9,2687.7,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1724432983017,6.19360474,2687.9,2687.7,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1724432983217,6.19360474,2687.9,2687.7,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1724432983627,1.23843176,2687.9,2687.8,11.46201]
["bitfinex-derivatives","ETHF0:USTF0",1724432983924,0.0055411,2688.3,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724432984429,0.0055411,2688.3,2687.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432984628,0.00910902,2688.3,2687.9,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724432984817,2.48710902,2688.3,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724432985423,2.48710902,2688.3,2688.2,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1724432986137,2.48710902,2688.3,2688.2,6.17106]
["bitfinex-derivatives","ETHF0:USTF0",1724432986424,2.48710902,2688.3,2688.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724432987325,2.48710902,2688.3,2688.2,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1724432987526,2.48710902,2688.3,2688.2,6.17106]
["bitfinex-derivatives","ETHF0:USTF0",1724432988634,2.48710902,2688.3,2688.2,17.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724432989130,2.48710902,2688.3,2688.2,16.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724432989423,2.48710902,2688.3,2688.2,13.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724432990227,2.48710902,2688.3,2688.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724432990429,2.48710902,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432990430,6.20710902,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432990624,2.48710902,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432990928,3.72,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432991127,3.72,2688.2,2687.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432991324,4.09196,2688.2,2687.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724432991631,4.09198,2688.1,2687.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724432991827,0.37198,2688.1,2687.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724432992135,2.478,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432992321,2.478,2688.1,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432992322,4.71,2687.9,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432992635,0.3,2687.8,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432992818,0.67201,2687.8,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432993025,1.6433,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724432993222,1.6433,2688.0,2687.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724432993425,1.6433,2688.0,2687.3,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1724432993723,1.6433,2688.0,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432993724,2.0153,2688.0,2687.2,141.71145339]
["bitfinex-derivatives","ETHF0:USTF0",1724432993923,2.0153,2688.0,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432993924,0.372,2687.9,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432994223,0.37202,2687.8,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432994627,0.37203,2687.7,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432994931,1.5978,2687.7,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432995126,1.96983,2687.7,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432995438,0.37207,2687.4,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432995820,4.09367,2687.4,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432996026,7.30147,2687.4,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432996227,4.09367,2687.4,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432996435,3.7216,2687.4,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432996622,3.7216,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432996823,2.478,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432997027,6.1996,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432999428,11.1996,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724432999833,6.1996,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433000135,11.1996,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433000338,6.1996,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433002936,2.478,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433003735,6.1996,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433003938,2.478,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433004438,11.57168,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433004639,11.1996,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433004830,6.1996,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433005037,2.478,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433005344,6.1996,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433006143,11.75686587,2687.3,2687.2,141.33936339]
["bitfinex-derivatives","ETHF0:USTF0",1724433006333,13.26706587,2687.3,2687.2,138.86286339]
["bitfinex-derivatives","ETHF0:USTF0",1724433007638,22.64748587,2687.3,2687.2,117.83653244]
["bitfinex-derivatives","ETHF0:USTF0",1724433007943,22.64748587,2687.3,2687.2,108.08353244]
["bitfinex-derivatives","ETHF0:USTF0",1724433008247,22.94748587,2687.3,2687.2,106.76893244]
["bitfinex-derivatives","ETHF0:USTF0",1724433008434,22.94748587,2687.3,2687.2,46.75968683]
["bitfinex-derivatives","ETHF0:USTF0",1724433008435,34.7539866,2687.3,2687.2,46.75968683]
["bitfinex-derivatives","ETHF0:USTF0",1724433008635,30.0439866,2687.3,2687.2,36.22908958]
["bitfinex-derivatives","ETHF0:USTF0",1724433008836,30.07603662,2687.3,2687.2,28.76087906]
["bitfinex-derivatives","ETHF0:USTF0",1724433009135,30.07603662,2687.3,2687.2,22.82806854]
["bitfinex-derivatives","ETHF0:USTF0",1724433009136,28.36886589,2687.3,2687.2,22.82806854]
["bitfinex-derivatives","ETHF0:USTF0",1724433009334,28.36886589,2687.3,2687.2,19.84941802]
["bitfinex-derivatives","ETHF0:USTF0",1724433009941,28.36886589,2687.3,2687.2,18.47153802]
["bitfinex-derivatives","ETHF0:USTF0",1724433010244,0.37224,2686.2,2685.8,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433010431,2.478,2686.1,2685.7,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433010638,3.2078,2685.9,2685.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724433010942,0.37227,2686.0,2685.6,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433011141,0.37228,2685.9,2685.6,7.44656191]
["bitfinex-derivatives","ETHF0:USTF0",1724433011441,3.58311145,2686.0,2685.6,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1724433011646,0.37531145,2686.0,2685.6,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1724433011859,3.21084145,2686.0,2685.6,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1724433012043,3.2078,2685.7,2685.6,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1724433012438,0.37228,2685.9,2685.6,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1724433012638,0.3723,2685.7,2685.6,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1724433013444,5.64063,2686.2,2686.1,110.38618993]
["bitfinex-derivatives","ETHF0:USTF0",1724433013646,19.79323,2686.2,2686.1,110.38618993]
["bitfinex-derivatives","ETHF0:USTF0",1724433014141,20.28375657,2686.2,2686.1,110.38618993]
["bitfinex-derivatives","ETHF0:USTF0",1724433014442,20.287662,2686.2,2686.1,110.38618993]
["bitfinex-derivatives","ETHF0:USTF0",1724433014647,21.74251209,2686.2,2686.1,110.38618993]
["bitfinex-derivatives","ETHF0:USTF0",1724433014847,26.40264448,2686.2,2686.1,110.2067174]
["bitfinex-derivatives","ETHF0:USTF0",1724433015349,26.58590615,2686.2,2686.1,110.2067174]
["bitfinex-derivatives","ETHF0:USTF0",1724433015749,26.58590615,2686.2,2686.1,109.74178183]
["bitfinex-derivatives","ETHF0:USTF0",1724433017050,27.33323448,2686.2,2686.1,102.38820873]
["bitfinex-derivatives","ETHF0:USTF0",1724433017345,21.58482649,2686.2,2686.1,102.38820873]
["bitfinex-derivatives","ETHF0:USTF0",1724433017541,21.58482649,2686.2,2686.1,102.07770873]
["bitfinex-derivatives","ETHF0:USTF0",1724433017746,13.85103649,2686.2,2686.1,102.07770873]
["bitfinex-derivatives","ETHF0:USTF0",1724433017942,9.00037753,2686.2,2686.1,102.07770873]
["bitfinex-derivatives","ETHF0:USTF0",1724433018143,9.30037753,2686.2,2686.1,102.07770873]
["bitfinex-derivatives","ETHF0:USTF0",1724433018338,18.95416753,2686.2,2686.1,101.19983873]
["bitfinex-derivatives","ETHF0:USTF0",1724433018938,18.02357753,2686.2,2686.1,101.19983873]
["bitfinex-derivatives","ETHF0:USTF0",1724433019144,9.30037753,2686.2,2686.1,101.19983873]
["bitfinex-derivatives","ETHF0:USTF0",1724433019936,3.91814753,2686.2,2686.1,101.19983873]
["bitfinex-derivatives","ETHF0:USTF0",1724433020140,3.21170543,2686.2,2686.1,101.19983873]
["bitfinex-derivatives","ETHF0:USTF0",1724433020950,3.58393543,2686.2,2686.1,101.19983873]
["bitfinex-derivatives","ETHF0:USTF0",1724433021652,3.21170543,2686.2,2686.1,101.19983873]
["bitfinex-derivatives","ETHF0:USTF0",1724433022439,0.00390543,2686.2,2686.1,101.19983873]
["bitfinex-derivatives","ETHF0:USTF0",1724433023251,5.212,2686.3,2686.1,108.64303873]
["bitfinex-derivatives","ETHF0:USTF0",1724433023447,0.00557922,2686.4,2686.2,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1724433023647,8.4228,2687.1,2686.3,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433023858,5.215,2687.1,2687.0,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433024547,5.21873092,2687.1,2687.0,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433024850,5.21873092,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433025050,5.21873092,2687.1,2686.9,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433025250,5.59084092,2687.1,2686.9,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433025449,5.21873092,2687.1,2686.9,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433026439,8.42653092,2687.1,2686.9,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433026647,5.21873092,2687.1,2687.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724433027144,5.59084092,2687.1,2687.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724433028046,5.59084092,2687.1,2687.0,0.52491987]
["bitfinex-derivatives","ETHF0:USTF0",1724433028244,15.09250707,2687.1,2686.1,101.19983873]
["bitfinex-derivatives","ETHF0:USTF0",1724433028550,4.71,2686.6,2686.4,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433028750,3.2078,2686.5,2686.4,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433028957,4.71,2686.6,2686.4,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433029549,3.2078,2686.5,2686.4,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724433030160,9.65946857,2686.5,2686.1,97.13623874]
["bitfinex-derivatives","ETHF0:USTF0",1724433030350,8.29003,2686.2,2686.1,96.76616452]
["bitfinex-derivatives","ETHF0:USTF0",1724433030550,8.47271002,2686.2,2686.1,96.76616452]
["bitfinex-derivatives","ETHF0:USTF0",1724433030849,8.77271002,2686.2,2686.1,96.76616452]
["bitfinex-derivatives","ETHF0:USTF0",1724433031052,8.40048002,2686.2,2686.1,96.76616452]
["bitfinex-derivatives","ETHF0:USTF0",1724433031255,5.19268002,2686.2,2686.1,96.76616452]
["bitfinex-derivatives","ETHF0:USTF0",1724433031556,8.77271002,2686.2,2686.1,96.76616452]
["bitfinex-derivatives","ETHF0:USTF0",1724433031950,9.70330002,2686.2,2686.1,96.76616452]
["bitfinex-derivatives","ETHF0:USTF0",1724433032258,0.37228,2685.9,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433032459,5.58628,2685.9,2685.7,8.2692]
["bitfinex-derivatives","ETHF0:USTF0",1724433032756,0.37229,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433032952,5.58629,2685.9,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433033157,4.71,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433033348,5.08229,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433033545,7.9178,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433033746,4.71,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433034263,5.214,2685.9,2685.7,13.2692]
["bitfinex-derivatives","ETHF0:USTF0",1724433034447,5.214,2685.9,2685.8,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433035658,5.214,2685.9,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433035951,5.214,2685.9,2685.7,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724433036362,4.71,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433036660,5.08229,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433037251,8.29009,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433037755,5.08229,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433038860,5.24457341,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433039063,4.71,2685.8,2685.7,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724433040363,5.08229,2685.8,2685.7,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724433041356,4.71,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433041562,5.08229,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433041749,4.71,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433041951,5.08229,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433042156,4.71,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433042350,5.08229,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433042557,4.71,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433043172,4.71,2685.8,2685.7,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724433044669,4.1355,2685.8,2685.7,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724433045655,5.214,2685.9,2685.7,13.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724433045964,5.40140895,2685.9,2685.8,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433046362,10.11140895,2685.9,2685.8,12.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433046669,8.754,2685.9,2685.8,12.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433047064,8.93868841,2685.9,2685.8,12.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433047368,8.93868841,2685.9,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433047569,0.37229,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433047767,9.31096841,2685.9,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433048367,0.37229,2685.8,2685.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1724433049772,8.93868841,2685.9,2685.6,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1724433049971,0.3723,2685.7,2685.6,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1724433050962,3.08,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433051174,3.08,2685.7,2684.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724433051175,3.54,2684.9,2684.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724433051374,3.54,2684.9,2684.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724433051579,3.54,2684.9,2684.8,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433051869,3.54,2685.1,2684.8,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433052074,0.00414208,2684.9,2684.8,5.00473916]
["bitfinex-derivatives","ETHF0:USTF0",1724433052470,0.00414208,2684.9,2684.8,12.26793916]
["bitfinex-derivatives","ETHF0:USTF0",1724433052661,0.00414208,2684.9,2684.8,15.47573916]
["bitfinex-derivatives","ETHF0:USTF0",1724433052868,3.54,2685.1,2684.8,21.57355916]
["bitfinex-derivatives","ETHF0:USTF0",1724433053068,3.54,2685.1,2685.0,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433053466,3.54,2685.1,2685.0,12.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433053875,3.54469969,2685.1,2685.0,12.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433056273,2.97039969,2685.1,2685.0,12.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433056882,1.82159969,2685.1,2685.0,12.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433057276,1.24719969,2685.1,2685.0,12.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433057583,4.0713336,2685.4,2685.0,12.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433057781,3.54,2685.4,2685.3,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433058375,3.54352097,2685.4,2685.3,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433058775,6.75132097,2685.4,2685.3,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724433058986,17.60478548,2685.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433059177,3.54,2683.7,2683.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724433059483,3.54,2683.7,2683.6,8.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724433059676,3.54,2683.7,2683.6,12.3013]
["bitfinex-derivatives","ETHF0:USTF0",1724433059877,8.4238,2684.1,2683.6,12.3013]
["bitfinex-derivatives","ETHF0:USTF0",1724433060084,3.54,2683.9,2683.6,8.58493233]
["bitfinex-derivatives","ETHF0:USTF0",1724433060585,3.54,2683.9,2683.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724433060781,5.22157922,2684.1,2683.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724433060980,5.22157922,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433061479,0.56023085,2684.0,2683.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724433061683,3.91257,2683.8,2683.7,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724433061884,3.73056176,2683.8,2683.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724433062193,4.10313176,2683.8,2683.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724433062983,3.73056176,2683.8,2683.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724433063380,4.10313176,2683.8,2683.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724433063684,7.82953176,2683.8,2683.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724433064182,7.82953176,2683.8,2683.6,0.37713233]
["bitfinex-derivatives","ETHF0:USTF0",1724433064183,0.37258,2683.7,2683.6,0.01003233]
["bitfinex-derivatives","ETHF0:USTF0",1724433064396,6.9342,2683.7,2682.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724433064584,3.54,2683.1,2682.8,8.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724433065088,3.54,2683.1,2682.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724433065389,0.00264622,2683.1,2682.9,5.00323848]
["bitfinex-derivatives","ETHF0:USTF0",1724433065979,3.54264622,2683.1,2682.9,5.00323848]
["bitfinex-derivatives","ETHF0:USTF0",1724433066175,3.54264622,2683.1,2682.9,0.00323848]
["bitfinex-derivatives","ETHF0:USTF0",1724433067386,3.54264622,2683.1,2682.9,0.35873848]
["bitfinex-derivatives","ETHF0:USTF0",1724433067685,3.54264622,2683.1,2682.9,5.35873848]
["bitfinex-derivatives","ETHF0:USTF0",1724433067887,0.00264622,2683.1,2683.0,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1724433068087,3.39836176,2683.8,2683.0,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1724433068088,3.93437209,2683.8,2683.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724433068387,3.54,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433068578,3.54,2683.8,2683.3,8.58043]
["bitfinex-derivatives","ETHF0:USTF0",1724433068773,3.54,2683.8,2683.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433068981,3.54557922,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433069187,3.54900734,2684.1,2683.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724433069391,3.54900734,2684.1,2683.7,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724433071087,3.54900734,2684.1,2683.7,8.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724433071385,3.54900734,2684.1,2683.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724433071799,3.54900734,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433072084,8.759,2684.4,2684.0,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1724433072293,5.219,2684.4,2684.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1724433072487,3.5073,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433072488,3.54,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433072677,3.54,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433072882,3.54,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433073182,0.00465419,2685.3,2685.1,3.21194037]
["bitfinex-derivatives","ETHF0:USTF0",1724433073490,0.00465419,2685.3,2685.1,5.00414037]
["bitfinex-derivatives","ETHF0:USTF0",1724433073491,3.54465419,2685.3,2685.1,5.00414037]
["bitfinex-derivatives","ETHF0:USTF0",1724433073986,3.54465419,2685.3,2685.1,0.00414037]
["bitfinex-derivatives","ETHF0:USTF0",1724433074578,4.72,2685.2,2685.1,5.00414037]
["bitfinex-derivatives","ETHF0:USTF0",1724433075184,8.444,2685.2,2685.1,0.00414037]
["bitfinex-derivatives","ETHF0:USTF0",1724433075489,8.444,2685.2,2684.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433075490,3.724,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433075692,4.72,2684.5,2684.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724433076386,4.72,2684.5,2684.4,0.00348065]
["bitfinex-derivatives","ETHF0:USTF0",1724433077482,8.4448,2684.5,2684.4,0.00348065]
["bitfinex-derivatives","ETHF0:USTF0",1724433077895,8.81727,2684.5,2684.4,0.00348065]
["bitfinex-derivatives","ETHF0:USTF0",1724433078483,8.4448,2684.5,2684.4,0.00348065]
["bitfinex-derivatives","ETHF0:USTF0",1724433078688,8.81727,2684.5,2684.4,0.00348065]
["bitfinex-derivatives","ETHF0:USTF0",1724433078993,0.37248,2684.4,2684.2,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433079189,0.18775502,2684.3,2684.2,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433079384,3.7256,2684.3,2684.2,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433079691,3.91015031,2684.3,2684.2,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433079988,3.91015031,2684.3,2684.2,0.00929179]
["bitfinex-derivatives","ETHF0:USTF0",1724433080389,3.7256,2684.3,2684.2,0.00929179]
["bitfinex-derivatives","ETHF0:USTF0",1724433081489,0.5628314,2684.4,2684.2,0.00929179]
["bitfinex-derivatives","ETHF0:USTF0",1724433081690,5.09247,2684.5,2684.2,0.00929179]
["bitfinex-derivatives","ETHF0:USTF0",1724433081895,0.3725,2684.3,2684.2,0.00929179]
["bitfinex-derivatives","ETHF0:USTF0",1724433082091,0.3725,2684.3,2683.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1724433082092,0.37254,2684.0,2683.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1724433082292,4.72,2683.7,2683.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1724433082592,4.72,2683.7,2682.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724433082796,4.72,2683.7,2683.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724433082797,7.9278,2683.7,2683.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724433083183,0.00559024,2683.6,2683.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433083396,4.72,2683.3,2683.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433083693,4.72310563,2683.3,2683.1,5.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433084195,7.93090563,2683.3,2683.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433084389,4.72310563,2683.3,2683.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433088587,4.72310563,2683.3,2683.1,5.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433089096,3.7272,2683.2,2683.1,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1724433089284,11.48524067,2683.2,2682.4,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1724433089483,4.72,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433089688,0.37274,2682.6,2682.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724433090084,0.37274,2682.6,2682.0,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724433090288,0.37275,2682.5,2682.0,5.40237977]
["bitfinex-derivatives","ETHF0:USTF0",1724433090496,0.37275,2682.5,2682.0,0.40237977]
["bitfinex-derivatives","ETHF0:USTF0",1724433090497,4.72,2682.1,2682.0,0.40237977]
["bitfinex-derivatives","ETHF0:USTF0",1724433091195,8.4488,2682.1,2682.0,0.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433092197,4.72,2682.1,2682.0,0.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433093901,4.72,2682.1,2682.0,5.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433094497,4.72,2682.1,2682.0,5.42637977]
["bitfinex-derivatives","ETHF0:USTF0",1724433094700,3.75166026,2682.5,2682.0,5.42637977]
["bitfinex-derivatives","ETHF0:USTF0",1724433095007,4.72,2682.5,2682.0,8.63417977]
["bitfinex-derivatives","ETHF0:USTF0",1724433095599,4.72,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433095800,0.4223,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433095801,4.72,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433096001,4.72,2682.8,2682.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433098516,4.72,2682.8,2682.3,8.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724433098804,4.72,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433099108,4.72,2682.8,2682.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724433099307,4.72,2683.2,2682.7,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433099507,4.72,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433100007,4.72,2683.2,2682.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433100209,4.72,2683.2,2682.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724433100406,8.4472,2683.2,2682.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724433100702,4.72,2682.8,2682.7,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724433104001,4.72,2682.8,2682.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724433104994,4.72,2682.8,2682.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724433104995,8.4472,2682.8,2682.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724433105199,4.72,2682.8,2682.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724433105399,4.72,2682.5,2682.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724433105600,4.72,2682.5,2682.0,0.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433105807,4.72,2682.1,2682.0,5.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433106201,4.72,2682.1,2682.0,8.73567977]
["bitfinex-derivatives","ETHF0:USTF0",1724433106505,4.72,2682.1,2682.0,8.21467977]
["bitfinex-derivatives","ETHF0:USTF0",1724433106698,4.72,2682.1,2682.0,8.59997977]
["bitfinex-derivatives","ETHF0:USTF0",1724433107099,4.72,2682.1,2682.0,5.39217977]
["bitfinex-derivatives","ETHF0:USTF0",1724433107503,4.72,2682.1,2682.0,8.59997977]
["bitfinex-derivatives","ETHF0:USTF0",1724433107707,4.72,2682.1,2682.0,5.39217977]
["bitfinex-derivatives","ETHF0:USTF0",1724433108108,4.72,2682.1,2682.0,0.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433109106,4.72,2682.1,2682.0,5.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433109512,4.72,2682.1,2682.0,8.60777977]
["bitfinex-derivatives","ETHF0:USTF0",1724433110313,4.72,2682.1,2682.0,5.39997977]
["bitfinex-derivatives","ETHF0:USTF0",1724433110700,4.72,2682.1,2682.0,8.60777977]
["bitfinex-derivatives","ETHF0:USTF0",1724433110900,4.72,2682.1,2682.0,5.39997977]
["bitfinex-derivatives","ETHF0:USTF0",1724433111110,4.72,2682.1,2682.0,5.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433111809,4.72,2682.1,2682.0,0.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433112715,0.54480807,2682.6,2682.0,0.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433112716,0.91754807,2682.6,2682.0,0.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433113009,4.72,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433113216,4.72,2682.4,2682.0,0.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433113406,4.72,2682.4,2682.0,5.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433113613,4.72,2682.2,2682.0,5.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433116413,0.9209146,2682.7,2682.0,5.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433116604,3.55,2682.1,2682.0,5.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433118417,3.55,2682.1,2682.0,8.73567977]
["bitfinex-derivatives","ETHF0:USTF0",1724433119015,3.55,2682.5,2682.0,13.73567977]
["bitfinex-derivatives","ETHF0:USTF0",1724433119212,3.55,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433119718,3.55,2682.5,2682.0,0.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433119917,3.55,2682.1,2682.0,5.00687977]
["bitfinex-derivatives","ETHF0:USTF0",1724433120508,3.55,2682.1,2682.0,8.73567977]
["bitfinex-derivatives","ETHF0:USTF0",1724433120711,3.2078,2684.4,2682.3,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1724433120911,3.55,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433121109,3.55,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433121329,3.55,2684.0,2683.7,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433122120,3.55342122,2684.0,2683.7,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433122511,0.00342122,2684.0,2683.7,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433122709,0.00342122,2684.0,2683.7,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433123121,0.00342122,2684.0,2683.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724433123415,0.00342122,2684.0,2683.9,3.7298796]
["bitfinex-derivatives","ETHF0:USTF0",1724433123619,0.00342122,2684.0,2683.9,13.72118373]
["bitfinex-derivatives","ETHF0:USTF0",1724433123810,0.00559024,2684.1,2683.9,13.72118373]
["bitfinex-derivatives","ETHF0:USTF0",1724433124119,0.00559024,2684.1,2684.0,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724433124522,0.00559024,2684.1,2684.0,16.92470413]
["bitfinex-derivatives","ETHF0:USTF0",1724433124821,0.00559024,2684.1,2684.0,11.92470413]
["bitfinex-derivatives","ETHF0:USTF0",1724433124822,0.01025568,2684.1,2684.0,11.92470413]
["bitfinex-derivatives","ETHF0:USTF0",1724433125609,0.01025568,2684.1,2684.0,12.29724413]
["bitfinex-derivatives","ETHF0:USTF0",1724433126219,0.01025568,2684.1,2684.0,17.29724413]
["bitfinex-derivatives","ETHF0:USTF0",1724433126517,4.72,2684.9,2684.4,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724433126724,4.72,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433127020,4.72,2684.9,2684.4,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433127516,4.72933387,2684.9,2684.4,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433128515,4.72933387,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433128714,4.72933387,2684.9,2684.6,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433129522,4.72933387,2684.9,2684.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724433130125,4.72933387,2684.9,2684.7,5.36860413]
["bitfinex-derivatives","ETHF0:USTF0",1724433130320,0.00933387,2684.9,2684.7,5.36860413]
["bitfinex-derivatives","ETHF0:USTF0",1724433131010,0.00933387,2684.9,2684.7,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433131409,0.00933387,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433131816,0.00933387,2684.9,2684.3,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433133324,0.36843387,2684.9,2684.3,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433134114,0.36843387,2684.9,2684.3,7.94910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433134721,0.00843387,2684.9,2684.3,7.94910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433136021,0.00843387,2684.9,2684.3,8.32159413]
["bitfinex-derivatives","ETHF0:USTF0",1724433136826,0.00843387,2684.9,2684.3,7.94910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433137218,0.00843387,2684.9,2684.3,8.32159413]
["bitfinex-derivatives","ETHF0:USTF0",1724433137525,0.00843387,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433138021,0.00843387,2684.9,2684.6,8.57155413]
["bitfinex-derivatives","ETHF0:USTF0",1724433138219,0.00843387,2684.9,2684.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724433138425,0.00843387,2684.9,2684.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724433138632,0.00843387,2684.9,2684.8,4.09723]
["bitfinex-derivatives","ETHF0:USTF0",1724433138824,0.5577,2685.6,2684.8,4.09723]
["bitfinex-derivatives","ETHF0:USTF0",1724433139129,0.5577,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433139333,0.5577,2685.6,2685.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724433139629,0.5577,2685.6,2685.0,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433139824,0.56637799,2685.6,2685.0,8.20469437]
["bitfinex-derivatives","ETHF0:USTF0",1724433141620,4.72,2685.4,2685.0,4.99689437]
["bitfinex-derivatives","ETHF0:USTF0",1724433142231,0.56637799,2685.6,2685.0,8.20469437]
["bitfinex-derivatives","ETHF0:USTF0",1724433142522,0.56637799,2685.6,2685.0,8.57708437]
["bitfinex-derivatives","ETHF0:USTF0",1724433142728,0.56637799,2685.6,2685.0,8.20469437]
["bitfinex-derivatives","ETHF0:USTF0",1724433143934,0.00867799,2685.6,2685.3,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1724433144231,0.00867799,2685.6,2685.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724433144624,0.00867799,2685.6,2685.4,6.58730413]
["bitfinex-derivatives","ETHF0:USTF0",1724433145128,0.00867799,2685.6,2685.4,6.95964413]
["bitfinex-derivatives","ETHF0:USTF0",1724433145320,0.00867799,2685.6,2685.4,6.58730413]
["bitfinex-derivatives","ETHF0:USTF0",1724433145522,0.00867799,2685.6,2685.4,6.95964413]
["bitfinex-derivatives","ETHF0:USTF0",1724433145825,1.08438563,2686.2,2685.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724433146024,1.08438563,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433146315,1.08438563,2686.2,2685.6,16.08130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433146316,4.62438563,2686.2,2685.6,16.08130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433146731,4.62858739,2686.2,2685.6,16.08614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433146932,4.63417763,2686.2,2685.6,16.08614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433147634,5.00641763,2686.2,2685.6,16.08614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433147816,0.37225,2686.1,2685.6,16.08614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433148222,4.63417763,2686.2,2685.6,16.08614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433148524,3.54,2685.9,2685.6,0.00484455]
["bitfinex-derivatives","ETHF0:USTF0",1724433148730,3.54,2685.9,2685.6,4.99614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433148923,4.63417763,2686.2,2685.6,4.99614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433149425,4.63417763,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433149828,4.63417763,2686.2,2685.7,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433150032,4.63417763,2686.2,2685.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1724433150227,4.63417763,2686.2,2685.8,5.99820413]
["bitfinex-derivatives","ETHF0:USTF0",1724433150434,1.09417763,2686.2,2685.8,5.99820413]
["bitfinex-derivatives","ETHF0:USTF0",1724433151134,1.09417763,2686.2,2685.6,0.00484455]
["bitfinex-derivatives","ETHF0:USTF0",1724433151135,4.72,2686.1,2685.6,0.00484455]
["bitfinex-derivatives","ETHF0:USTF0",1724433151428,5.09225,2686.1,2685.6,4.99614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433152234,0.37227,2686.0,2685.6,4.99614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433152429,5.09225,2686.1,2685.6,4.99614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433152832,4.72,2686.1,2685.6,4.99614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433153029,4.72,2686.1,2685.6,0.00484455]
["bitfinex-derivatives","ETHF0:USTF0",1724433153030,0.37228,2685.9,2685.6,0.00484455]
["bitfinex-derivatives","ETHF0:USTF0",1724433153429,3.7232,2685.9,2685.6,0.00484455]
["bitfinex-derivatives","ETHF0:USTF0",1724433154340,5.09226,2686.1,2685.6,4.99614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433154341,5.09225,2686.1,2685.6,4.99614868]
["bitfinex-derivatives","ETHF0:USTF0",1724433155333,1.09417763,2686.2,2685.6,8.20394868]
["bitfinex-derivatives","ETHF0:USTF0",1724433156039,0.009792,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433156230,0.009792,2686.2,2685.7,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724433156535,0.009792,2686.2,2685.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724433156930,0.009792,2686.2,2685.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724433157327,0.009792,2686.2,2685.9,5.56220413]
["bitfinex-derivatives","ETHF0:USTF0",1724433158028,5.217,2686.8,2685.9,5.56220413]
["bitfinex-derivatives","ETHF0:USTF0",1724433158029,0.93016,2687.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433158228,0.93016,2687.5,2686.0,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724433158229,0.5356,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433158434,0.5356,2687.4,2686.7,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1724433158637,0.5356,2687.4,2686.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724433158836,0.5356,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433159026,0.53895028,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433159238,0.54450607,2687.4,2686.9,8.20469437]
["bitfinex-derivatives","ETHF0:USTF0",1724433161036,0.00890607,2687.4,2686.9,8.20469437]
["bitfinex-derivatives","ETHF0:USTF0",1724433161347,0.00890607,2687.4,2687.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1724433161532,0.00890607,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433162029,0.00890607,2687.4,2687.3,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724433162547,0.00890607,2687.4,2687.3,8.71290413]
["bitfinex-derivatives","ETHF0:USTF0",1724433162840,0.00890607,2687.4,2687.3,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433163029,0.00890607,2687.4,2687.3,8.71210413]
["bitfinex-derivatives","ETHF0:USTF0",1724433163835,0.00890607,2687.4,2687.3,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433165335,0.00890607,2687.4,2687.1,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724433165541,0.00890607,2687.4,2687.1,16.08130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433166933,0.00890607,2687.4,2687.1,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433170639,0.00890607,2687.4,2687.1,5.36340413]
["bitfinex-derivatives","ETHF0:USTF0",1724433170845,0.00890607,2687.4,2687.1,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433176649,0.00890607,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433177033,0.00890607,2687.4,2687.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724433177447,0.00890607,2687.4,2687.3,6.10310413]
["bitfinex-derivatives","ETHF0:USTF0",1724433179950,0.00890607,2687.4,2687.3,9.82390413]
["bitfinex-derivatives","ETHF0:USTF0",1724433180946,0.00890607,2687.4,2687.3,6.10310413]
["bitfinex-derivatives","ETHF0:USTF0",1724433184163,0.54427726,2687.4,2687.3,6.10310413]
["bitfinex-derivatives","ETHF0:USTF0",1724433184671,8.17714726,2687.4,2686.9,3.21339024]
["bitfinex-derivatives","ETHF0:USTF0",1724433184954,4.08427726,2687.4,2686.9,8.20469437]
["bitfinex-derivatives","ETHF0:USTF0",1724433185160,4.45634726,2687.4,2686.9,8.20469437]
["bitfinex-derivatives","ETHF0:USTF0",1724433185353,4.45634726,2687.4,2686.9,4.99689437]
["bitfinex-derivatives","ETHF0:USTF0",1724433185756,4.08427726,2687.4,2686.9,4.99689437]
["bitfinex-derivatives","ETHF0:USTF0",1724433186954,0.54427726,2687.4,2686.9,5.36902437]
["bitfinex-derivatives","ETHF0:USTF0",1724433187155,0.54427726,2687.4,2687.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724433187454,0.54427726,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433187948,0.00890607,2687.4,2687.1,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433188860,0.00890607,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433189159,3.54890607,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433189958,7.64257607,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433190364,0.37208,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433190551,3.7216,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433190752,3.7216,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433191062,3.7216,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433191358,3.54890607,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433191359,7.27050607,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433191748,7.27050607,2687.4,2686.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1724433191749,0.37215,2686.8,2686.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724433191952,3.54,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433192156,3.54,2686.5,2686.2,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433192351,4.6909,2686.7,2686.2,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433192750,1.1509,2686.7,2686.2,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433192966,3.92097607,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433193258,1.1829302,2687.3,2686.6,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433193450,3.54,2687.0,2686.6,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433195359,3.54,2687.0,2686.6,6.18910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433198656,3.5399,2687.0,2686.6,6.18910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433199161,4.08053674,2687.0,2686.6,6.18910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433200967,0.00890607,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433201360,0.00890607,2687.4,2687.0,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1724433201556,0.00890607,2687.4,2687.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724433202065,0.00890607,2687.4,2687.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724433202263,0.00890607,2687.4,2687.2,6.09080413]
["bitfinex-derivatives","ETHF0:USTF0",1724433202464,0.00890607,2687.4,2687.2,13.02020413]
["bitfinex-derivatives","ETHF0:USTF0",1724433202666,3.54,2688.0,2687.2,24.11020413]
["bitfinex-derivatives","ETHF0:USTF0",1724433202862,4.3324,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433202863,0.18307079,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433203064,5.73480482,2688.1,2687.8,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433203262,5.92456015,2688.1,2687.8,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433203665,5.40745125,2688.1,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433205958,5.40745125,2688.1,2687.8,6.1088363]
["bitfinex-derivatives","ETHF0:USTF0",1724433207269,0.19445125,2688.1,2687.8,6.1088363]
["bitfinex-derivatives","ETHF0:USTF0",1724433208167,5.23785262,2688.0,2687.8,6.1088363]
["bitfinex-derivatives","ETHF0:USTF0",1724433208472,5.23785262,2688.0,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433209564,5.23785262,2688.0,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433209763,0.03200821,2687.9,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433210059,5.23785262,2688.0,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433211169,0.19445125,2688.1,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433211365,0.03200537,2688.0,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433211763,0.03200537,2688.0,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433213067,0.19445125,2688.1,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433213068,0.03200753,2687.9,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433213769,0.03200753,2688.0,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433213968,0.03200753,2687.9,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433214170,0.19445125,2688.1,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433214368,0.0320027,2688.0,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433214761,0.19445125,2688.1,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433215370,0.19445125,2688.1,2687.8,8.2034363]
["bitfinex-derivatives","ETHF0:USTF0",1724433215768,0.00469592,2688.1,2687.8,8.2034363]
["bitfinex-derivatives","ETHF0:USTF0",1724433215969,0.00469592,2688.1,2687.8,8.5754463]
["bitfinex-derivatives","ETHF0:USTF0",1724433216269,0.00469592,2688.1,2687.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1724433216671,0.00469592,2688.1,2688.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1724433217073,0.00469592,2688.1,2688.0,6.19220413]
["bitfinex-derivatives","ETHF0:USTF0",1724433217379,0.00469592,2688.1,2688.0,9.91220413]
["bitfinex-derivatives","ETHF0:USTF0",1724433217576,0.00559024,2688.2,2688.0,10.28418413]
["bitfinex-derivatives","ETHF0:USTF0",1724433217871,0.00559024,2688.2,2688.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724433218074,0.00559024,2688.2,2688.1,16.91910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433218577,0.01011214,2688.2,2688.1,16.91910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433218871,0.01011214,2688.2,2688.1,17.29107413]
["bitfinex-derivatives","ETHF0:USTF0",1724433219068,0.01011214,2688.2,2688.1,16.91910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433219975,0.01011214,2688.2,2688.1,17.29107413]
["bitfinex-derivatives","ETHF0:USTF0",1724433220178,0.01011214,2688.2,2688.1,16.91910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433220377,0.01011214,2688.2,2688.1,17.29107413]
["bitfinex-derivatives","ETHF0:USTF0",1724433220775,0.01011214,2688.2,2688.1,18.46027413]
["bitfinex-derivatives","ETHF0:USTF0",1724433221075,0.01011214,2688.2,2688.1,29.55027413]
["bitfinex-derivatives","ETHF0:USTF0",1724433221462,0.4994158,2688.8,2688.3,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724433221672,5.212,2689.0,2688.4,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724433221867,5.212,2689.0,2688.4,19.28910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433222277,5.212,2689.0,2688.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724433222573,9.12718127,2689.0,2688.4,19.28910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433222874,0.37186,2688.9,2688.4,16.08130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433223073,0.37188,2688.8,2688.4,16.08130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433223273,3.91189,2688.7,2688.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724433223471,1.2024,2688.6,2688.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724433224778,1.2024,2688.6,2688.4,16.08130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433225072,5.70658621,2689.0,2688.4,16.08130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433225269,1.1728,2688.9,2688.4,16.08130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433226475,1.1728,2688.9,2688.4,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433226677,0.0319843,2688.8,2688.4,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433227770,3.54,2688.5,2688.2,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724433227977,3.54,2688.5,2688.2,16.08130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433228979,3.61173416,2688.4,2688.2,10.76234934]
["bitfinex-derivatives","ETHF0:USTF0",1724433229182,1.20419416,2688.3,2688.2,10.76234934]
["bitfinex-derivatives","ETHF0:USTF0",1724433229581,4.92419416,2688.3,2688.2,10.76234934]
["bitfinex-derivatives","ETHF0:USTF0",1724433229881,4.92420069,2688.3,2688.2,10.76234934]
["bitfinex-derivatives","ETHF0:USTF0",1724433230078,1.70380461,2688.3,2688.2,15.75365347]
["bitfinex-derivatives","ETHF0:USTF0",1724433230680,5.42380461,2688.3,2688.2,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433230978,1.70380461,2688.3,2688.2,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433231983,1.20420069,2688.3,2688.2,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433232173,0.03200069,2688.3,2688.2,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433232875,3.54,2688.5,2688.2,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433233075,0.03199032,2688.4,2688.2,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433233569,1.2187,2688.6,2688.2,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433233776,0.03199225,2688.5,2688.2,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433234178,1.72283251,2688.6,2688.2,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433234379,0.03199291,2688.5,2688.2,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433235583,0.03199165,2688.4,2688.2,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433235887,0.03199165,2688.4,2687.8,8.51023217]
["bitfinex-derivatives","ETHF0:USTF0",1724433235888,0.40393517,2688.3,2687.8,8.51023217]
["bitfinex-derivatives","ETHF0:USTF0",1724433236086,0.40393517,2688.3,2687.8,10.2937363]
["bitfinex-derivatives","ETHF0:USTF0",1724433236087,0.03199517,2688.2,2687.8,10.2937363]
["bitfinex-derivatives","ETHF0:USTF0",1724433236293,3.54,2688.1,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433236887,0.03200386,2688.0,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433237675,0.40398386,2688.0,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433237876,3.54,2688.1,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433238076,0.0320063,2688.0,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433238677,3.54,2688.1,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433239077,0.03200664,2688.0,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433240587,0.03200664,2688.0,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433240887,1.1225,2688.3,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433241184,0.03200128,2688.2,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433241682,0.03200128,2688.2,2687.8,8.2034363]
["bitfinex-derivatives","ETHF0:USTF0",1724433241881,1.1225,2688.3,2687.8,8.2034363]
["bitfinex-derivatives","ETHF0:USTF0",1724433242081,0.0320016,2688.2,2687.8,8.2034363]
["bitfinex-derivatives","ETHF0:USTF0",1724433242483,3.54,2688.1,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433242677,0.0320016,2688.0,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433242893,0.4039816,2688.0,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433243087,0.0320016,2687.9,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433243389,3.91198,2688.1,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433243591,0.03200587,2688.0,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433244289,0.03200587,2688.0,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433245279,5.23785262,2688.1,2687.8,8.2034363]
["bitfinex-derivatives","ETHF0:USTF0",1724433245487,5.23785262,2688.1,2687.8,4.9956363]
["bitfinex-derivatives","ETHF0:USTF0",1724433246494,3.54,2688.2,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433246693,0.03200638,2688.1,2687.8,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1724433247193,0.03200638,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433247194,0.37205,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433247382,0.03201775,2687.5,2687.1,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433248093,0.03201775,2687.5,2687.1,8.20372394]
["bitfinex-derivatives","ETHF0:USTF0",1724433248484,0.03201775,2687.5,2687.1,3.21241981]
["bitfinex-derivatives","ETHF0:USTF0",1724433248692,0.37208,2687.4,2687.1,3.21241981]
["bitfinex-derivatives","ETHF0:USTF0",1724433248986,0.03201775,2687.3,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433249387,0.40409775,2687.3,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433249584,0.03201775,2687.3,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433249793,0.03201775,2687.2,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433250189,0.50397225,2687.4,2687.1,4.99592394]
["bitfinex-derivatives","ETHF0:USTF0",1724433250379,3.57985,2687.5,2687.1,4.99592394]
["bitfinex-derivatives","ETHF0:USTF0",1724433250696,3.23982292,2687.4,2687.1,4.99592394]
["bitfinex-derivatives","ETHF0:USTF0",1724433250999,3.2078,2687.4,2687.1,4.99592394]
["bitfinex-derivatives","ETHF0:USTF0",1724433251487,0.40411441,2687.3,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433251688,1.53779,2687.3,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433251892,0.37209,2687.2,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433252089,0.40411881,2687.2,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433252291,0.03202881,2687.2,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433252494,1.1657,2687.3,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433252792,0.0320272,2687.2,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433252991,0.4041172,2687.2,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433253193,4.1257172,2687.2,2687.1,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1724433253492,7.6657272,2687.2,2687.0,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433253684,3.2398272,2687.1,2687.0,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433254197,7.3335372,2687.1,2687.0,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433254389,7.33740417,2687.1,2687.0,0.00837928]
["bitfinex-derivatives","ETHF0:USTF0",1724433254789,7.33740905,2687.1,2687.0,0.00837928]
["bitfinex-derivatives","ETHF0:USTF0",1724433255290,6.96529905,2687.1,2687.0,0.00837928]
["bitfinex-derivatives","ETHF0:USTF0",1724433255489,7.33740905,2687.1,2687.0,0.00837928]
["bitfinex-derivatives","ETHF0:USTF0",1724433257196,7.83863831,2687.1,2687.0,0.00837928]
["bitfinex-derivatives","ETHF0:USTF0",1724433257702,7.83863831,2687.1,2686.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724433257703,12.46652831,2687.1,2686.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724433257888,0.37222,2686.3,2686.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724433258192,0.03205276,2686.3,2686.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724433258392,0.37223,2686.2,2686.1,6.18590413]
["bitfinex-derivatives","ETHF0:USTF0",1724433258588,0.37223,2686.2,2685.7,12.40633934]
["bitfinex-derivatives","ETHF0:USTF0",1724433258896,1.1068,2686.3,2685.7,12.40633934]
["bitfinex-derivatives","ETHF0:USTF0",1724433258897,3.54,2686.0,2685.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724433259190,3.54,2686.0,2685.8,6.18590413]
["bitfinex-derivatives","ETHF0:USTF0",1724433259583,7.44825067,2686.0,2685.7,0.00834267]
["bitfinex-derivatives","ETHF0:USTF0",1724433259789,3.91229,2685.8,2685.7,0.00834267]
["bitfinex-derivatives","ETHF0:USTF0",1724433260001,7.12009,2685.8,2685.7,0.00834267]
["bitfinex-derivatives","ETHF0:USTF0",1724433260188,6.96268138,2685.8,2685.7,0.00834267]
["bitfinex-derivatives","ETHF0:USTF0",1724433260491,6.9626797,2685.8,2685.7,0.00834267]
["bitfinex-derivatives","ETHF0:USTF0",1724433260699,7.3349697,2685.8,2685.7,0.00834267]
["bitfinex-derivatives","ETHF0:USTF0",1724433261188,11.0581697,2685.8,2685.7,0.00834267]
["bitfinex-derivatives","ETHF0:USTF0",1724433261582,11.0581697,2685.8,2685.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724433261583,0.37234,2685.5,2685.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724433261787,4.7265,2685.4,2685.1,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433261983,5.09884,2685.4,2685.1,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433262184,4.7265,2685.4,2685.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724433262390,5.09885,2685.4,2685.0,6.11300413]
["bitfinex-derivatives","ETHF0:USTF0",1724433262599,4.7265,2685.4,2685.0,6.11655225]
["bitfinex-derivatives","ETHF0:USTF0",1724433262987,4.7265,2685.4,2685.0,0.00354812]
["bitfinex-derivatives","ETHF0:USTF0",1724433263189,3.54,2685.1,2685.0,0.00354812]
["bitfinex-derivatives","ETHF0:USTF0",1724433263390,3.54462165,2685.1,2685.0,0.00354812]
["bitfinex-derivatives","ETHF0:USTF0",1724433263601,7.64101165,2685.1,2685.0,0.00354812]
["bitfinex-derivatives","ETHF0:USTF0",1724433263792,0.3724,2685.0,2684.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1724433263987,3.54,2684.7,2684.5,7.31480413]
["bitfinex-derivatives","ETHF0:USTF0",1724433264688,3.54,2684.7,2684.5,7.31808389]
["bitfinex-derivatives","ETHF0:USTF0",1724433267194,0.49408904,2684.8,2684.5,7.31808389]
["bitfinex-derivatives","ETHF0:USTF0",1724433267496,8.4218,2684.9,2684.5,7.31808389]
["bitfinex-derivatives","ETHF0:USTF0",1724433268294,8.4218,2684.9,2684.5,11.04288389]
["bitfinex-derivatives","ETHF0:USTF0",1724433268497,8.4218,2684.9,2684.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724433269003,8.4218,2684.9,2684.6,9.87440413]
["bitfinex-derivatives","ETHF0:USTF0",1724433269394,8.4218,2684.9,2684.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724433269794,8.4218,2684.9,2684.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724433270116,8.4218,2684.9,2684.7,4.99130413]
["bitfinex-derivatives","ETHF0:USTF0",1724433272391,8.4218,2684.9,2684.5,2.32677976]
["bitfinex-derivatives","ETHF0:USTF0",1724433272592,8.4218,2684.9,2684.5,7.31808389]
["bitfinex-derivatives","ETHF0:USTF0",1724433275302,5.214,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433275489,5.214,2684.9,2684.8,8.19910413]
["bitfinex-derivatives","ETHF0:USTF0",1724433275693,5.214,2684.9,2684.8,8.71610413]
["bitfinex-derivatives","ETHF0:USTF0",1724433280513,5.214,2684.9,2684.8,11.92390413]
["bitfinex-derivatives","ETHF0:USTF0",1724433280804,5.214,2684.9,2684.8,8.71610413]
["bitfinex-derivatives","ETHF0:USTF0",1724433282896,0.00462165,2685.1,2684.8,9.09723]
["bitfinex-derivatives","ETHF0:USTF0",1724433283103,0.00462165,2685.1,2685.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724433283304,0.00462165,2685.1,2685.0,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724433283506,0.00462165,2685.1,2685.0,12.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724433283813,0.00462165,2685.1,2685.0,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724433285814,0.00462165,2685.1,2685.0,13.0442]
["bitfinex-derivatives","ETHF0:USTF0",1724433286207,0.00462165,2685.1,2685.0,14.2183]
["bitfinex-derivatives","ETHF0:USTF0",1724433287611,0.00462165,2685.1,2685.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724433287812,0.00462165,2685.1,2685.0,11.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724433288010,0.00462165,2685.1,2685.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724433289011,0.00462165,2685.1,2685.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724433289213,0.00462165,2685.1,2685.0,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1724433289417,0.00462165,2685.1,2685.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724433290017,0.00462165,2685.1,2685.0,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1724433290216,0.00462165,2685.1,2685.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724433290418,0.00462165,2685.1,2684.7,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433290608,0.00462165,2685.1,2684.7,11.07383934]
["bitfinex-derivatives","ETHF0:USTF0",1724433290916,1.03002165,2685.1,2684.7,11.07383934]
["bitfinex-derivatives","ETHF0:USTF0",1724433291909,1.03002165,2685.1,2684.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724433292109,0.00462165,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433293016,0.00462165,2685.1,2685.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724433296419,0.00462165,2685.1,2684.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724433300221,0.00462165,2685.1,2684.7,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1724433300425,0.00462165,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433302231,0.00462165,2685.1,2684.9,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724433302419,3.72281576,2685.8,2685.0,13.73703934]
["bitfinex-derivatives","ETHF0:USTF0",1724433302621,1.0897,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433302821,3.54,2686.1,2685.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724433303018,3.54,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433303216,1.09527963,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433303414,0.01015187,2686.2,2686.0,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724433303722,0.01015187,2686.2,2686.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724433303921,0.01015187,2686.2,2686.0,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724433304317,0.01015187,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433304516,0.01015187,2686.2,2685.9,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1724433305016,0.01015187,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433307825,0.19181699,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433308027,3.55015187,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433308329,6.94214994,2686.2,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433308631,1.0131,2686.1,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433309124,3.54,2685.8,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433309516,7.2632,2685.8,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433309826,8.3004,2685.8,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433311429,9.3846,2685.8,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433313725,4.5772,2685.8,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433313921,1.0372,2685.8,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433314125,3.21795187,2686.2,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433314332,3.73100298,2686.2,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433314629,3.54,2686.1,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433315536,3.54,2686.0,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433317827,3.54,2685.8,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433318826,7.2632,2685.8,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433319630,3.54,2686.0,2685.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433320237,3.54,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433320434,0.19942402,2686.2,2685.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724433320631,0.19942402,2686.2,2685.9,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1724433321136,0.01015187,2686.2,2686.1,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1724433321332,0.00457408,2686.2,2686.1,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1724433321536,0.00457408,2686.2,2686.1,12.30325]
["bitfinex-derivatives","ETHF0:USTF0",1724433323436,0.00457408,2686.2,2686.1,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1724433323641,0.00457408,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433323938,0.00457408,2686.2,2686.0,11.04853934]
["bitfinex-derivatives","ETHF0:USTF0",1724433324334,0.00457408,2686.2,2686.0,14.25633934]
["bitfinex-derivatives","ETHF0:USTF0",1724433324635,0.00457408,2686.2,2686.0,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1724433326046,0.00457408,2686.2,2686.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724433326341,0.00457408,2686.2,2686.1,4.09545]
["bitfinex-derivatives","ETHF0:USTF0",1724433326542,5.216,2686.7,2686.3,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724433326733,6.7478,2686.8,2686.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1724433326932,3.2078,2686.7,2686.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1724433327436,3.54,2686.8,2686.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1724433327631,3.54371753,2686.8,2686.4,1.04079341]
["bitfinex-derivatives","ETHF0:USTF0",1724433329338,3.54371753,2686.8,2686.4,4.24859341]
["bitfinex-derivatives","ETHF0:USTF0",1724433329838,3.54371753,2686.8,2686.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1724433330545,3.54371753,2686.8,2686.4,3.21149341]
["bitfinex-derivatives","ETHF0:USTF0",1724433331842,3.91586753,2686.8,2686.4,3.21149341]
["bitfinex-derivatives","ETHF0:USTF0",1724433332148,3.54371753,2686.8,2686.4,3.21149341]
["bitfinex-derivatives","ETHF0:USTF0",1724433332541,4.60961753,2686.8,2686.4,3.21149341]
["bitfinex-derivatives","ETHF0:USTF0",1724433333049,3.54,2686.5,2686.4,0.00369341]
["bitfinex-derivatives","ETHF0:USTF0",1724433335441,3.2078,2686.7,2686.4,0.00369341]
["bitfinex-derivatives","ETHF0:USTF0",1724433336050,3.54371753,2686.8,2686.4,0.00369341]
["bitfinex-derivatives","ETHF0:USTF0",1724433336448,3.54371753,2686.8,2686.4,3.21149341]
["bitfinex-derivatives","ETHF0:USTF0",1724433336842,3.54371753,2686.8,2686.4,0.00369341]
["bitfinex-derivatives","ETHF0:USTF0",1724433336843,3.2078,2686.7,2686.4,0.00369341]
["bitfinex-derivatives","ETHF0:USTF0",1724433337550,3.54,2686.5,2686.4,0.00369341]
["bitfinex-derivatives","ETHF0:USTF0",1724433338951,4.2519,2686.7,2686.4,0.00369341]
["bitfinex-derivatives","ETHF0:USTF0",1724433339248,0.00371753,2686.8,2686.5,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724433339452,0.00371753,2686.8,2686.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1724433340251,3.54,2686.7,2686.4,0.00369341]
["bitfinex-derivatives","ETHF0:USTF0",1724433341750,0.00371753,2686.8,2686.4,3.21149341]
["bitfinex-derivatives","ETHF0:USTF0",1724433342067,0.00371753,2686.8,2686.7,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724433342262,0.00371753,2686.8,2686.7,7.30156]
["bitfinex-derivatives","ETHF0:USTF0",1724433342647,0.00371753,2686.8,2686.7,12.30156]
["bitfinex-derivatives","ETHF0:USTF0",1724433342959,0.00371753,2686.8,2686.7,11.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724433343158,0.00371753,2686.8,2686.7,12.30156]
["bitfinex-derivatives","ETHF0:USTF0",1724433344350,0.00557963,2686.9,2686.8,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724433344547,0.00557963,2686.9,2686.8,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1724433345059,0.00557963,2686.9,2686.8,5.15825]
["bitfinex-derivatives","ETHF0:USTF0",1724433345459,0.0097673,2686.9,2686.8,15.17128934]
["bitfinex-derivatives","ETHF0:USTF0",1724433347560,0.0097673,2686.9,2686.8,16.22268934]
["bitfinex-derivatives","ETHF0:USTF0",1724433348061,0.0097673,2686.9,2686.8,21.22268934]
["bitfinex-derivatives","ETHF0:USTF0",1724433349355,0.0097673,2686.9,2686.8,16.22268934]
["bitfinex-derivatives","ETHF0:USTF0",1724433350368,0.0097673,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433350549,1.0527673,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433351456,0.0097673,2686.9,2686.8,4.09375]
["bitfinex-derivatives","ETHF0:USTF0",1724433351652,0.0097673,2686.9,2686.8,6.15735]
["bitfinex-derivatives","ETHF0:USTF0",1724433351954,0.0097673,2686.9,2686.8,10.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724433352256,0.0097673,2686.9,2686.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724433352856,0.0097673,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433353059,0.0097673,2686.9,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724433353658,0.0097673,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433354055,0.0097673,2686.9,2686.7,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724433356368,0.0097673,2686.9,2686.7,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724433357259,0.0097673,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433357470,0.0097673,2686.9,2686.7,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724433357772,0.0097673,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433357972,0.0097673,2686.9,2686.7,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724433358175,0.0097673,2686.9,2686.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724433358465,0.0097673,2686.9,2686.8,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724433358661,0.0097673,2686.9,2686.8,11.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724433358870,0.0097673,2686.9,2686.8,6.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724433359057,0.0097673,2686.9,2686.8,11.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724433359256,0.0097673,2686.9,2686.8,6.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724433359564,0.0097673,2686.9,2686.8,11.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724433360068,0.0097673,2686.9,2686.8,21.19838934]
["bitfinex-derivatives","ETHF0:USTF0",1724433360275,0.0097673,2686.9,2686.8,16.19838934]
["bitfinex-derivatives","ETHF0:USTF0",1724433360465,0.0097673,2686.9,2686.8,21.19838934]
["bitfinex-derivatives","ETHF0:USTF0",1724433360957,0.0097673,2686.9,2686.8,16.19838934]
["bitfinex-derivatives","ETHF0:USTF0",1724433361163,0.0097673,2686.9,2686.8,15.82623934]
["bitfinex-derivatives","ETHF0:USTF0",1724433361371,0.0097673,2686.9,2686.8,16.19838934]
["bitfinex-derivatives","ETHF0:USTF0",1724433361569,0.0097673,2686.9,2686.8,21.19838934]
["bitfinex-derivatives","ETHF0:USTF0",1724433367175,0.37194,2688.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433367473,0.92971,2688.8,2688.1,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1724433367474,0.37188,2688.8,2688.1,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1724433367664,0.9939,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433367665,1.0978,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433368274,1.10225866,2688.7,2688.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724433368465,1.10225866,2688.7,2688.4,3.21095282]
["bitfinex-derivatives","ETHF0:USTF0",1724433368672,1.10225866,2688.7,2688.4,0.00315282]
["bitfinex-derivatives","ETHF0:USTF0",1724433369071,3.54,2688.6,2688.4,0.00315282]
["bitfinex-derivatives","ETHF0:USTF0",1724433369372,3.54,2688.6,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433369373,0.37191,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433369670,9.31005866,2688.7,2687.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724433369671,3.54,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433369978,1.0373,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433370464,1.0373,2687.9,2687.4,3.21680166]
["bitfinex-derivatives","ETHF0:USTF0",1724433370465,0.19071748,2687.8,2687.4,3.21680166]
["bitfinex-derivatives","ETHF0:USTF0",1724433370667,1.22891748,2687.8,2687.4,3.21680166]
["bitfinex-derivatives","ETHF0:USTF0",1724433372375,0.03200763,2687.7,2687.4,3.21680166]
["bitfinex-derivatives","ETHF0:USTF0",1724433372578,1.08850763,2687.7,2687.4,2.8951215]
["bitfinex-derivatives","ETHF0:USTF0",1724433372774,0.03200763,2687.6,2687.4,2.8951215]
["bitfinex-derivatives","ETHF0:USTF0",1724433372976,5.23785262,2687.5,2687.4,2.8951215]
["bitfinex-derivatives","ETHF0:USTF0",1724433373183,5.26986025,2687.5,2687.4,2.8951215]
["bitfinex-derivatives","ETHF0:USTF0",1724433373475,3.75280763,2687.5,2687.4,2.8951215]
["bitfinex-derivatives","ETHF0:USTF0",1724433373669,0.03200763,2687.5,2687.4,2.8951215]
["bitfinex-derivatives","ETHF0:USTF0",1724433374073,4.5965,2687.7,2687.4,2.8951215]
["bitfinex-derivatives","ETHF0:USTF0",1724433374379,0.03200643,2687.6,2687.4,2.8951215]
["bitfinex-derivatives","ETHF0:USTF0",1724433374770,0.03200643,2687.6,2687.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724433374966,1.0565,2687.7,2687.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724433375167,1.0565,2687.7,2687.5,11.04063934]
["bitfinex-derivatives","ETHF0:USTF0",1724433375572,0.03200372,2687.6,2687.5,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433376384,1.0565,2687.7,2687.5,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433378883,3.54,2688.2,2687.5,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433379084,1.09289497,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433379275,1.0609,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433381080,0.03200104,2688.0,2687.5,13.22083934]
["bitfinex-derivatives","ETHF0:USTF0",1724433381286,0.03200104,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433381480,2.1004,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433382676,2.1004,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433382881,1.0984,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433383685,1.13039938,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433383883,8.39119938,2687.9,2687.4,17.367841]
["bitfinex-derivatives","ETHF0:USTF0",1724433384190,1.07309938,2687.8,2687.4,14.160041]
["bitfinex-derivatives","ETHF0:USTF0",1724433384386,1.0411,2687.8,2687.4,17.739911]
["bitfinex-derivatives","ETHF0:USTF0",1724433384686,1.0411,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433385386,9.7619,2687.8,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433385576,3.54,2687.6,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433385779,0.03200238,2687.5,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433386087,1.0609,2688.1,2687.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724433386285,0.03199996,2688.0,2687.6,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724433386481,0.03199996,2688.0,2687.6,2.47374]
["bitfinex-derivatives","ETHF0:USTF0",1724433386785,1.0609,2688.1,2687.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724433387098,0.03199821,2688.0,2687.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724433390086,3.54,2687.8,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433390283,0.03199821,2687.7,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433390983,6.96061516,2687.6,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433391184,1.12281516,2687.5,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433391485,4.84361516,2687.5,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433391885,0.03201516,2687.5,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433392190,0.18990805,2687.8,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433392191,1.52836213,2687.8,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433392382,2.60436213,2687.8,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433392582,0.03200621,2687.7,2687.4,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1724433393291,3.2078,2688.2,2687.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724433393592,0.031999,2688.1,2687.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724433393783,0.031999,2688.1,2687.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1724433393982,0.031999,2688.1,2687.7,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1724433394389,0.031999,2688.1,2687.7,14.28873934]
["bitfinex-derivatives","ETHF0:USTF0",1724433394605,0.00445866,2688.7,2687.8,13.73303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433394887,0.00445866,2688.7,2688.3,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724433395091,0.00445866,2688.7,2688.4,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724433395389,0.00445866,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433395592,0.00445866,2688.7,2688.4,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724433396788,3.54,2688.6,2688.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1724433397392,7.2592,2688.6,2687.7,2.53453]
["bitfinex-derivatives","ETHF0:USTF0",1724433397590,3.54,2688.6,2687.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724433397785,0.00445866,2688.7,2687.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724433397786,0.00445866,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433397993,0.00445866,2688.7,2688.4,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724433398188,0.00445866,2688.7,2688.4,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1724433398496,0.00445866,2688.7,2688.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724433398789,0.00445866,2688.7,2688.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724433398984,0.00445866,2688.7,2688.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724433399384,0.00445866,2688.7,2688.4,3.55063]
["bitfinex-derivatives","ETHF0:USTF0",1724433399385,0.00445866,2688.7,2688.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724433399589,0.00445866,2688.7,2688.4,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1724433400300,0.00445866,2688.7,2688.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724433400595,0.00445866,2688.7,2688.4,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1724433400596,0.00445866,2688.7,2688.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724433400793,0.00445866,2688.7,2688.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724433400994,0.00445866,2688.7,2688.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724433401295,0.00445866,2688.7,2688.6,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724433401598,0.00445866,2688.7,2688.6,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724433401980,0.00557963,2688.8,2688.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724433402179,0.00557963,2688.8,2688.7,14.10412934]
["bitfinex-derivatives","ETHF0:USTF0",1724433402385,6.83477204,2689.8,2688.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724433402687,0.03196271,2689.7,2689.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1724433402894,0.00478326,2689.7,2689.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724433403388,0.01036289,2689.7,2689.1,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433403894,0.01036289,2689.7,2689.1,0.37739963]
["bitfinex-derivatives","ETHF0:USTF0",1724433404093,0.01036289,2689.7,2689.1,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433404493,0.01036289,2689.7,2689.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724433404684,0.01036289,2689.7,2689.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724433404886,0.01036289,2689.7,2689.6,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724433405086,0.01036289,2689.7,2689.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724433405484,0.01036289,2689.7,2689.6,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724433406194,0.01036289,2689.7,2689.6,6.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724433406587,0.01036289,2689.7,2689.6,7.25846]
["bitfinex-derivatives","ETHF0:USTF0",1724433406988,3.2078,2690.4,2689.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724433407191,3.2078,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433407386,3.2078,2690.4,2689.8,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1724433407591,3.2078,2690.4,2689.9,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724433407798,3.2078,2690.4,2689.9,14.10235934]
["bitfinex-derivatives","ETHF0:USTF0",1724433407995,0.20270277,2690.0,2689.9,14.10235934]
["bitfinex-derivatives","ETHF0:USTF0",1724433408296,0.20270277,2690.0,2689.9,19.10235934]
["bitfinex-derivatives","ETHF0:USTF0",1724433409197,0.20270277,2690.0,2689.9,13.73063934]
["bitfinex-derivatives","ETHF0:USTF0",1724433409697,0.20270277,2690.0,2689.9,14.10235934]
["bitfinex-derivatives","ETHF0:USTF0",1724433410195,0.20270277,2690.0,2689.9,13.73063934]
["bitfinex-derivatives","ETHF0:USTF0",1724433410389,0.20270277,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433410595,0.20270277,2690.0,2689.6,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724433410896,0.20270277,2690.0,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433411595,0.20270277,2690.0,2689.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724433411792,0.20270277,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433411996,0.20270277,2690.0,2689.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724433412291,0.20270277,2690.0,2689.9,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724433412695,0.20270277,2690.0,2689.9,7.20972]
["bitfinex-derivatives","ETHF0:USTF0",1724433412993,0.20270277,2690.0,2689.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1724433413197,0.20270277,2690.0,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433413587,3.2078,2690.6,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433413787,0.03193979,2690.5,2689.9,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1724433414297,3.2078,2690.6,2689.9,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1724433414697,3.2078,2690.6,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433414698,3.21168818,2690.6,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433414899,0.40359046,2690.5,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433415206,0.03194046,2690.4,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433415496,1.12274046,2690.4,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433415694,1.0908,2690.4,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433416091,3.21168818,2690.6,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433416294,3.21168818,2690.6,2689.9,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1724433416595,0.03194042,2690.5,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433417206,0.40358042,2690.5,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433417501,0.03194042,2690.4,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433417707,3.58331818,2690.6,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433417998,0.03194461,2690.5,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433419292,0.03194461,2690.5,2689.9,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1724433419500,0.03194461,2690.5,2690.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724433419805,3.21168818,2690.6,2689.9,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1724433419999,0.03194126,2690.5,2689.9,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1724433420193,0.03194126,2690.5,2689.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724433420894,3.2078,2690.1,2689.5,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1724433421091,1.0346,2690.0,2689.5,5.65057]
["bitfinex-derivatives","ETHF0:USTF0",1724433421297,2.1261,2690.0,2689.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1724433421500,0.03195367,2689.9,2689.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1724433422105,2.1261,2690.0,2689.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1724433422402,0.03195398,2689.9,2689.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1724433422902,0.03195649,2689.8,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433423105,2.1261,2690.0,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433423405,0.03195749,2689.9,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433423600,3.2078,2689.8,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433423801,0.03195749,2689.7,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433424008,3.75035749,2689.7,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433424202,3.75035749,2689.6,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433424404,0.03196547,2689.5,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433424599,1.04586547,2689.5,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433424797,3.2078,2689.8,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433424999,0.03195972,2689.7,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433426109,3.2078,2689.8,2689.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724433426308,3.2078,2689.8,2689.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724433426501,3.2078,2690.4,2689.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724433426696,1.04624882,2690.3,2689.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724433426899,1.0143,2690.3,2689.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724433427108,4.2749,2690.4,2689.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1724433427309,3.2078,2690.4,2689.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1724433427909,0.00388818,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433428304,3.58331818,2690.6,2689.7,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1724433428609,2.11333905,2690.5,2689.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724433428815,2.0814,2690.5,2689.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724433429110,0.03194369,2690.4,2689.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724433430299,3.2078,2690.3,2689.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724433430611,0.03194369,2690.2,2689.7,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724433431001,4.2063,2690.3,2689.7,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724433431202,0.03195011,2690.2,2689.7,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724433431401,0.9985,2690.3,2689.7,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724433431601,0.03194673,2690.2,2689.7,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724433432006,0.03194673,2690.2,2689.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724433432203,0.03194673,2690.2,2689.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724433432204,0.03195124,2690.1,2689.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724433432402,3.2078,2690.0,2689.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724433432609,4.2419,2690.0,2689.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724433432807,0.0319545,2689.9,2689.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724433433010,0.0319545,2689.9,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433433315,3.2078,2689.7,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433433513,0.0319545,2689.6,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433433718,3.7503545,2689.6,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433433918,3.2078,2689.7,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433434315,0.03196146,2689.6,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433434513,3.2078,2689.7,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433434815,0.03196051,2689.6,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433435210,1.07186309,2689.5,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433435415,1.44364309,2689.5,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433435710,1.07186309,2689.5,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433436312,5.16204309,2689.5,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433436517,4.79026309,2689.5,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433436712,1.07186309,2689.5,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433437823,4.79026309,2689.5,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433438516,5.16204896,2689.5,2689.4,0.00441246]
["bitfinex-derivatives","ETHF0:USTF0",1724433438722,9.7583,2689.5,2689.1,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433438910,5.73575337,2689.4,2688.5,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433439111,3.2078,2689.2,2688.4,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724433439314,0.21709736,2689.1,2688.4,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1724433439513,0.03197803,2689.0,2688.4,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1724433439820,3.2078,2689.2,2688.4,3.56419142]
["bitfinex-derivatives","ETHF0:USTF0",1724433440021,0.21860454,2689.1,2688.4,3.56977105]
["bitfinex-derivatives","ETHF0:USTF0",1724433440222,0.18662727,2689.1,2688.4,3.19785105]
["bitfinex-derivatives","ETHF0:USTF0",1724433440417,0.18662727,2689.1,2688.4,3.56978105]
["bitfinex-derivatives","ETHF0:USTF0",1724433440617,3.72662727,2689.1,2688.4,3.19785105]
["bitfinex-derivatives","ETHF0:USTF0",1724433440811,2.57712708,2689.0,2688.4,3.19785105]
["bitfinex-derivatives","ETHF0:USTF0",1724433441009,2.54515,2689.0,2688.4,3.19785105]
["bitfinex-derivatives","ETHF0:USTF0",1724433441211,3.54,2688.8,2688.4,0.01015105]
["bitfinex-derivatives","ETHF0:USTF0",1724433441419,0.03198036,2688.7,2688.4,0.01015105]
["bitfinex-derivatives","ETHF0:USTF0",1724433441619,0.03473207,2688.7,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433442720,0.00275171,2688.7,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433443117,0.00275171,2688.7,2688.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724433444817,0.03473817,2688.7,2688.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724433445219,0.00275171,2688.7,2688.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724433445422,0.03473817,2688.7,2688.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724433445616,3.2078,2688.6,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433445819,0.03198646,2688.5,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433447626,0.03198944,2688.6,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433447828,0.03198944,2688.5,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433448123,1.04735171,2688.7,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433448322,0.00275171,2688.7,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433448528,0.00275171,2688.7,2688.5,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1724433448720,0.00275171,2688.7,2688.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724433448922,0.00275171,2688.7,2688.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724433449521,0.00275171,2688.7,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433449920,0.03474065,2688.7,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433450315,3.2078,2688.6,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433451533,0.00275171,2688.7,2688.4,1.06335105]
["bitfinex-derivatives","ETHF0:USTF0",1724433453524,0.00275171,2688.7,2688.4,0.01015105]
["bitfinex-derivatives","ETHF0:USTF0",1724433455022,0.37195,2688.3,2687.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724433455225,2.21438297,2688.2,2687.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724433455434,0.03198297,2688.1,2687.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724433455636,2.1824,2688.2,2687.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724433455931,0.03200071,2688.1,2687.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724433456127,3.61178071,2688.1,2687.6,2.17783874]
["bitfinex-derivatives","ETHF0:USTF0",1724433456322,0.03200071,2688.0,2687.6,2.17783874]
["bitfinex-derivatives","ETHF0:USTF0",1724433456519,3.2078,2688.1,2687.6,2.17783874]
["bitfinex-derivatives","ETHF0:USTF0",1724433456719,2.55436,2688.2,2687.6,2.17783874]
["bitfinex-derivatives","ETHF0:USTF0",1724433456924,0.0319998,2688.1,2687.6,2.17783874]
["bitfinex-derivatives","ETHF0:USTF0",1724433457332,3.2397998,2688.1,2687.6,2.17783874]
["bitfinex-derivatives","ETHF0:USTF0",1724433457528,0.0319998,2688.0,2687.6,2.17783874]
["bitfinex-derivatives","ETHF0:USTF0",1724433458136,3.2078,2687.8,2687.6,1.09803874]
["bitfinex-derivatives","ETHF0:USTF0",1724433458835,0.03201189,2687.7,2687.6,1.09803874]
["bitfinex-derivatives","ETHF0:USTF0",1724433459227,3.2078,2687.8,2687.6,1.09803874]
["bitfinex-derivatives","ETHF0:USTF0",1724433460532,0.03201274,2687.7,2687.6,0.00823874]
["bitfinex-derivatives","ETHF0:USTF0",1724433460737,0.37205,2687.6,2687.0,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433461035,4.26681274,2687.5,2686.8,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1724433461336,0.18730154,2687.4,2686.9,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724433461533,0.18730154,2687.4,2687.0,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1724433461730,3.2078,2687.5,2687.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724433461936,3.2078,2687.5,2687.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724433462236,3.2078,2687.5,2687.0,3.58339842]
["bitfinex-derivatives","ETHF0:USTF0",1724433462539,3.2078,2687.5,2687.0,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1724433462925,3.2078,2687.5,2687.0,0.37559842]
["bitfinex-derivatives","ETHF0:USTF0",1724433464141,3.2078,2687.5,2687.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724433465032,3.2078,2687.5,2687.0,0.37559842]
["bitfinex-derivatives","ETHF0:USTF0",1724433465240,3.2078,2687.5,2687.0,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1724433466827,3.2078,2687.5,2687.0,0.37559842]
["bitfinex-derivatives","ETHF0:USTF0",1724433467838,3.2078,2687.5,2687.0,0.37558842]
["bitfinex-derivatives","ETHF0:USTF0",1724433468141,3.2078,2687.5,2687.0,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1724433468346,3.2078,2687.5,2687.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724433468640,3.2078,2687.5,2687.3,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1724433468839,3.2078,2687.5,2687.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1724433469651,0.37207,2687.4,2687.0,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1724433469942,1.0311,2687.3,2687.0,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1724433470639,1.0651,2687.4,2687.0,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1724433470838,3.2078,2687.5,2687.0,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1724433471032,3.2078,2687.5,2687.0,0.37558842]
["bitfinex-derivatives","ETHF0:USTF0",1724433471236,0.18529895,2687.4,2687.0,0.37558842]
["bitfinex-derivatives","ETHF0:USTF0",1724433471734,0.18529895,2687.4,2687.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724433471936,0.18529895,2687.4,2687.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724433472143,3.2078,2687.5,2687.3,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724433472535,5.21,2687.9,2687.4,4.09287]
["bitfinex-derivatives","ETHF0:USTF0",1724433472740,5.21,2687.9,2687.3,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724433472941,5.21,2687.9,2687.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724433473247,5.21,2687.9,2687.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724433473742,5.21,2687.9,2687.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1724433473940,0.00557963,2688.0,2687.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1724433474543,3.54,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433474741,3.54,2687.6,2687.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724433475243,0.18188113,2687.7,2687.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724433479140,1.0479,2687.6,2687.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724433480338,3.2078,2687.5,2687.0,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1724433481750,0.18188113,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433481947,3.54,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433482143,3.71782117,2688.0,2687.4,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724433482446,0.03200516,2687.9,2687.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724433482645,3.71782117,2688.0,2687.5,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724433482847,3.71782117,2688.0,2687.5,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1724433483038,3.71782117,2688.0,2687.5,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724433483039,3.21337963,2688.0,2687.5,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724433483239,3.57200654,2687.9,2687.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724433483544,0.03201046,2687.8,2687.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724433483746,0.18259723,2687.7,2687.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724433484349,1.11,2687.8,2687.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724433485451,0.18272821,2687.7,2687.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724433486649,1.11,2687.8,2687.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724433486964,3.2078,2687.7,2687.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724433487252,1.1039,2687.6,2687.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724433489045,3.54,2687.5,2687.0,15.20951776]
["bitfinex-derivatives","ETHF0:USTF0",1724433489357,3.2078,2687.4,2687.0,15.20951776]
["bitfinex-derivatives","ETHF0:USTF0",1724433489851,1.0329,2687.3,2687.0,15.20951776]
["bitfinex-derivatives","ETHF0:USTF0",1724433491142,1.0329,2687.3,2687.0,1.05847842]
["bitfinex-derivatives","ETHF0:USTF0",1724433492558,3.54,2687.5,2687.0,1.43059842]
["bitfinex-derivatives","ETHF0:USTF0",1724433493154,3.54,2687.5,2687.0,4.63839842]
["bitfinex-derivatives","ETHF0:USTF0",1724433493648,5.3321,2687.6,2687.0,4.26627842]
["bitfinex-derivatives","ETHF0:USTF0",1724433493847,5.3321,2687.6,2687.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724433493848,1.1039,2687.6,2687.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724433494148,3.54,2687.8,2687.0,4.26627842]
["bitfinex-derivatives","ETHF0:USTF0",1724433494149,3.21337963,2688.0,2687.1,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1724433494450,3.21337963,2688.0,2687.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724433494651,3.21337963,2688.0,2687.8,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724433495051,0.00557963,2688.0,2687.8,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724433495255,0.00557963,2688.0,2687.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724433497358,0.00557963,2688.0,2687.8,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724433497746,0.00557963,2688.0,2687.8,6.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724433498146,0.00557963,2688.0,2687.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1724433499066,3.72557963,2688.0,2687.5,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1724433499248,0.00557963,2688.0,2687.5,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1724433499757,3.54,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433500056,2.14460591,2687.8,2687.1,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724433500251,3.54,2687.6,2687.1,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724433500450,0.1891417,2687.5,2687.1,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724433501050,8.8604,2687.8,2687.1,5.74791]
["bitfinex-derivatives","ETHF0:USTF0",1724433502049,7.8273,2687.8,2687.1,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724433502655,7.8273,2687.8,2687.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724433502957,7.8273,2687.8,2687.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724433504357,0.18462391,2687.7,2687.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724433505053,0.18462391,2687.7,2687.2,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1724433505253,7.8273,2687.8,2687.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724433505254,6.7478,2687.8,2687.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724433506064,7.8022,2687.8,2687.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724433506561,0.18376754,2687.7,2687.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724433507357,0.18376754,2687.7,2687.2,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1724433507562,3.2078,2687.8,2687.2,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1724433508158,1.0149,2687.9,2687.2,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1724433508351,0.00557963,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433508551,0.00557963,2688.0,2687.4,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724433508756,0.00557963,2688.0,2687.2,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1724433509062,3.2078,2687.8,2687.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724433509457,6.7478,2687.8,2687.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724433509766,0.18188655,2687.7,2687.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724433510069,3.54,2687.5,2687.1,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724433510760,3.54,2687.8,2687.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724433510959,0.0320064,2687.7,2687.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724433511153,3.54,2687.8,2687.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724433511355,0.03200628,2687.7,2687.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724433511967,3.54,2687.8,2687.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724433512167,0.03200647,2687.7,2687.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724433512362,0.03200647,2687.7,2687.1,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1724433512363,0.03200647,2687.7,2687.4,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724433512667,0.03200647,2687.7,2687.1,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1724433512668,1.1042,2687.9,2687.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724433512857,1.1042,2687.9,2687.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724433513058,1.1042,2687.9,2687.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1724433513870,0.03200182,2687.8,2687.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1724433514066,0.00557963,2688.0,2687.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1724433515163,0.03200222,2687.9,2687.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1724433515366,0.03200222,2687.9,2687.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724433515564,0.03200389,2687.8,2687.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724433515761,3.54,2687.9,2687.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724433515963,0.03200584,2687.8,2687.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724433516268,0.03200584,2687.8,2687.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724433516472,3.39803863,2687.7,2687.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724433516666,1.03810584,2687.6,2687.3,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724433516969,0.03201322,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433517370,0.03201322,2687.5,2687.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724433517962,3.21337963,2688.0,2687.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1724433518170,0.03200885,2687.9,2687.2,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1724433518469,1.10200885,2687.9,2687.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724433518674,0.03200885,2687.8,2687.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1724433518971,3.21337963,2688.0,2687.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724433519168,0.03200026,2687.9,2687.7,3.53263]
["bitfinex-derivatives","ETHF0:USTF0",1724433519469,3.21337963,2688.0,2687.7,3.53263]
["bitfinex-derivatives","ETHF0:USTF0",1724433520268,3.21337963,2688.0,2687.7,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724433520569,3.21337963,2688.0,2687.7,3.53262]
["bitfinex-derivatives","ETHF0:USTF0",1724433520875,3.21337963,2688.0,2687.7,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724433521470,3.21337963,2688.0,2687.7,3.53262]
["bitfinex-derivatives","ETHF0:USTF0",1724433521668,3.21337963,2688.0,2687.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724433521972,3.21337963,2688.0,2687.7,3.53262]
["bitfinex-derivatives","ETHF0:USTF0",1724433522182,3.21337963,2688.0,2687.7,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724433522771,3.21337963,2688.0,2687.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724433522973,1.0741,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433523168,0.03200564,2687.8,2687.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1724433523561,3.57200564,2687.8,2687.3,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1724433523773,3.2078,2687.6,2687.3,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1724433523975,3.54,2687.8,2687.3,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1724433524172,0.03200949,2687.7,2687.3,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1724433524368,3.54,2687.5,2687.2,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433524568,1.0741,2687.4,2687.2,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433525370,3.54,2687.8,2687.2,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433525570,0.03200997,2687.7,2687.2,10.38512934]
["bitfinex-derivatives","ETHF0:USTF0",1724433525772,0.03200997,2687.7,2687.2,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433525972,0.03200997,2687.7,2687.2,10.38512934]
["bitfinex-derivatives","ETHF0:USTF0",1724433526482,1.0741,2687.8,2687.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724433526670,0.03200516,2687.7,2687.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724433526980,1.0741,2687.8,2687.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724433527276,1.0741,2687.8,2687.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1724433527277,0.03200502,2687.7,2687.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1724433527871,1.0741,2687.8,2687.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724433528068,0.0320095,2687.7,2687.1,12.15053934]
["bitfinex-derivatives","ETHF0:USTF0",1724433528274,0.0320095,2687.7,2687.1,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1724433528977,3.2398095,2687.7,2687.1,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1724433529180,0.0320095,2687.6,2687.1,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1724433531483,0.0320095,2687.6,2687.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724433531777,3.2078,2687.4,2687.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724433531971,1.104,2687.3,2687.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724433532176,1.104,2687.3,2687.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724433532880,1.104,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433532881,8.84571955,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433533179,3.23981955,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433533380,0.03201955,2687.0,2686.6,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724433533677,1.59818353,2687.3,2686.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724433533881,0.0320215,2687.2,2686.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724433534078,3.2398215,2687.2,2686.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724433534383,0.0320215,2687.1,2686.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724433536095,3.2078,2686.9,2686.7,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1724433536384,1.12003317,2686.8,2686.7,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1724433536585,1.12288918,2686.8,2686.7,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1724433538081,1.63049775,2686.8,2686.7,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1724433538284,1.12288879,2686.8,2686.7,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1724433538676,0.00285601,2686.8,2686.7,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1724433539084,0.03488843,2686.8,2686.7,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1724433539576,13.84863843,2686.8,2686.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724433539783,1.15213242,2686.7,2686.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724433539980,1.11363242,2686.6,2686.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724433540181,1.0816,2686.6,2686.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724433540590,1.0816,2686.6,2686.3,2.1856756]
["bitfinex-derivatives","ETHF0:USTF0",1724433542285,4.72285601,2686.8,2686.3,2.1856756]
["bitfinex-derivatives","ETHF0:USTF0",1724433542486,0.0320341,2686.7,2686.3,2.1856756]
["bitfinex-derivatives","ETHF0:USTF0",1724433543085,0.00285601,2686.8,2686.3,2.1856756]
["bitfinex-derivatives","ETHF0:USTF0",1724433543289,0.03489199,2686.8,2686.3,2.1856756]
["bitfinex-derivatives","ETHF0:USTF0",1724433544291,0.00285601,2686.8,2686.3,2.1856756]
["bitfinex-derivatives","ETHF0:USTF0",1724433544477,4.75489391,2686.8,2686.3,2.1856756]
["bitfinex-derivatives","ETHF0:USTF0",1724433544691,0.4042079,2686.7,2686.3,2.1856756]
["bitfinex-derivatives","ETHF0:USTF0",1724433544990,4.72,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433545184,4.7520379,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433545383,8.4744379,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433546291,3.7544379,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433546484,7.2944379,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433546785,3.5720379,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433546993,3.54,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433547178,3.57204314,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433547383,3.57204362,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433547988,7.29444362,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433548296,3.57204362,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433549381,3.21337963,2686.6,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433549688,3.21337963,2686.6,2686.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724433549887,3.21337963,2686.6,2686.5,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1724433549888,0.00557963,2686.6,2686.5,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1724433550485,3.21337963,2686.6,2686.5,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1724433550801,0.00557963,2686.6,2686.5,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1724433550983,0.00557963,2686.6,2686.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724433551188,0.00557963,2686.6,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433551189,3.76001568,2686.6,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433551387,0.00557963,2686.6,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433552201,0.00557963,2686.6,2686.3,0.3769956]
["bitfinex-derivatives","ETHF0:USTF0",1724433552392,0.00557963,2686.6,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433552589,0.00557963,2686.6,2686.3,0.3769956]
["bitfinex-derivatives","ETHF0:USTF0",1724433553196,0.00557963,2686.6,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433555989,0.00285601,2686.8,2686.7,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724433556300,0.55740685,2687.7,2686.9,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724433556301,3.2078,2687.6,2686.9,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724433556487,3.2078,2687.6,2686.7,15.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433556488,3.23981323,2687.5,2686.8,14.61967934]
["bitfinex-derivatives","ETHF0:USTF0",1724433556690,3.54,2687.5,2686.8,11.03973934]
["bitfinex-derivatives","ETHF0:USTF0",1724433557091,0.0375972,2687.4,2686.8,11.03973934]
["bitfinex-derivatives","ETHF0:USTF0",1724433557301,0.00557963,2687.4,2686.8,11.03973934]
["bitfinex-derivatives","ETHF0:USTF0",1724433557690,0.00557963,2687.4,2686.8,14.24753934]
["bitfinex-derivatives","ETHF0:USTF0",1724433558102,0.00557963,2687.4,2686.8,11.03973934]
["bitfinex-derivatives","ETHF0:USTF0",1724433558599,3.54,2687.2,2686.8,11.03973934]
["bitfinex-derivatives","ETHF0:USTF0",1724433559295,3.54,2687.2,2686.9,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724433559900,6.7478,2687.2,2686.9,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724433560202,3.75362668,2687.1,2686.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724433560504,3.54,2686.9,2686.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724433560897,7.29362771,2686.9,2686.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724433561295,7.29362771,2686.9,2686.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1724433561492,7.29362771,2686.9,2686.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1724433561493,3.54,2686.9,2686.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724433561801,0.0320306,2686.8,2686.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724433562008,6.7478,2686.6,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433562204,6.7478,2686.6,2686.3,1.1404756]
["bitfinex-derivatives","ETHF0:USTF0",1724433562702,6.7478,2686.6,2686.3,2.1689756]
["bitfinex-derivatives","ETHF0:USTF0",1724433565310,0.03203807,2686.5,2686.3,2.1689756]
["bitfinex-derivatives","ETHF0:USTF0",1724433566003,6.7478,2686.6,2686.3,2.1689756]
["bitfinex-derivatives","ETHF0:USTF0",1724433567224,0.03203936,2686.5,2686.3,2.1689756]
["bitfinex-derivatives","ETHF0:USTF0",1724433567397,6.7478,2686.6,2686.3,1.1404756]
["bitfinex-derivatives","ETHF0:USTF0",1724433567599,2.21554172,2686.5,2686.3,1.1404756]
["bitfinex-derivatives","ETHF0:USTF0",1724433567798,0.03204152,2686.4,2686.3,1.1404756]
["bitfinex-derivatives","ETHF0:USTF0",1724433567998,0.03204152,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433567999,3.75444152,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433568195,3.7224,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433568604,3.75444474,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433569003,3.75444493,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433569907,3.75444216,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433570505,6.7478,2686.6,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433570710,0.0320388,2686.5,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433570907,0.49794675,2686.7,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433571209,0.03203373,2686.6,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433571401,5.0740156,2686.8,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433571705,0.03203378,2686.7,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433573009,0.03203874,2686.6,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433573205,3.54,2686.5,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433573408,0.03203874,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433574011,3.75443874,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433575204,0.03203874,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433577114,3.54,2686.5,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433577311,0.03203803,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433577612,0.03204254,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433581511,0.03203845,2686.4,2686.3,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1724433582225,4.81153845,2686.4,2686.2,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433582414,4.81153845,2686.4,2685.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1724433582415,3.54,2686.1,2685.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1724433583310,3.54,2686.1,2685.8,1.06106164]
["bitfinex-derivatives","ETHF0:USTF0",1724433585309,3.54,2686.1,2685.8,1.43335164]
["bitfinex-derivatives","ETHF0:USTF0",1724433585510,3.2078,2686.3,2685.8,4.64115164]
["bitfinex-derivatives","ETHF0:USTF0",1724433586110,3.2078,2686.3,2685.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724433586418,3.2078,2686.3,2686.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724433586813,3.2078,2686.3,2686.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724433587213,3.2078,2686.3,2686.2,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724433588416,1.55780024,2686.7,2686.2,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724433588610,1.55780024,2686.7,2686.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724433589012,0.03203696,2686.6,2686.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724433589717,3.54,2686.4,2686.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724433590519,0.03204248,2686.3,2686.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724433592117,3.54,2686.4,2686.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724433592309,0.03204188,2686.3,2686.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724433592517,3.54,2686.4,2686.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724433592816,1.55780024,2686.7,2686.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724433592817,1.0655,2686.7,2686.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724433593018,0.03203366,2686.6,2686.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724433593220,6.7478,2686.8,2686.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724433593417,0.03203482,2686.7,2686.4,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724433593717,1.54838799,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433593923,1.54838799,2687.2,2686.7,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724433593924,0.03202378,2687.1,2686.7,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724433594213,0.49878799,2687.2,2686.8,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1724433594421,6.7478,2687.3,2686.8,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1724433594610,3.2078,2687.3,2687.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724433594810,0.00557963,2687.4,2686.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724433595020,0.00557963,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433595219,0.00557963,2687.4,2687.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724433595407,0.00557963,2687.4,2687.0,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724433595610,0.00557963,2687.4,2687.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724433595809,0.00557963,2687.4,2687.3,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1724433596017,0.00557963,2687.4,2687.3,4.09288]
["bitfinex-derivatives","ETHF0:USTF0",1724433596415,0.00557963,2687.4,2687.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724433596915,0.00557963,2687.4,2687.3,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1724433599819,0.00557963,2687.4,2687.3,6.25018]
["bitfinex-derivatives","ETHF0:USTF0",1724433600419,0.00557963,2687.4,2687.3,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1724433600914,0.00557963,2687.4,2687.3,6.25018]
["bitfinex-derivatives","ETHF0:USTF0",1724433601516,3.54,2688.5,2687.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724433601714,0.03199158,2688.4,2687.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724433601916,0.03199158,2688.4,2687.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1724433602409,0.03757121,2688.4,2687.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1724433602716,3.54,2688.2,2687.9,1.03232286]
["bitfinex-derivatives","ETHF0:USTF0",1724433603016,0.03199158,2688.1,2687.9,1.03232286]
["bitfinex-derivatives","ETHF0:USTF0",1724433604915,0.0092685,2688.4,2687.9,4.24012286]
["bitfinex-derivatives","ETHF0:USTF0",1724433605123,0.03198892,2688.3,2687.9,1.40432286]
["bitfinex-derivatives","ETHF0:USTF0",1724433605324,0.03198892,2688.3,2687.9,1.03232286]
["bitfinex-derivatives","ETHF0:USTF0",1724433605813,0.0092685,2688.4,2687.9,1.40431286]
["bitfinex-derivatives","ETHF0:USTF0",1724433606313,0.03198712,2688.3,2687.9,1.40431286]
["bitfinex-derivatives","ETHF0:USTF0",1724433606517,3.54,2688.2,2687.9,1.03232286]
["bitfinex-derivatives","ETHF0:USTF0",1724433606724,3.54,2688.0,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433607117,0.03198712,2688.0,2687.9,3.72442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433607315,0.0092685,2688.4,2687.9,3.72442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433607521,0.03198872,2688.3,2688.0,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1724433607722,0.03198872,2688.3,2688.1,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1724433607929,0.0092685,2688.4,2688.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724433608118,0.0092685,2688.4,2688.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724433608317,0.0092685,2688.4,2688.2,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1724433608523,0.0092685,2688.4,2688.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724433608719,0.0092685,2688.4,2688.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724433609225,0.0092685,2688.4,2688.3,4.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724433610123,0.0092685,2688.4,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724433613025,0.0092685,2688.4,2688.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724433613231,0.0092685,2688.4,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433613528,0.0092685,2688.4,2687.9,0.37642286]
["bitfinex-derivatives","ETHF0:USTF0",1724433613834,0.0092685,2688.4,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433614330,3.54,2688.2,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433614722,1.0279,2688.1,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433615125,2.1363,2688.1,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433615731,0.03199825,2688.0,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433617226,2.1363,2688.1,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433617434,2.63843102,2688.1,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433617732,0.03199925,2688.0,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433618431,6.95979968,2688.0,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433619128,6.95980545,2688.0,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433619932,0.03200545,2688.0,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433620325,2.1363,2688.1,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433620726,0.03200071,2688.0,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433621726,2.1363,2688.1,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433623133,1.0279,2688.1,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433623437,3.2078,2688.3,2687.9,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1724433623739,3.2078,2688.3,2687.9,2.11272286]
["bitfinex-derivatives","ETHF0:USTF0",1724433623925,1.1163,2688.3,2687.9,2.11272286]
["bitfinex-derivatives","ETHF0:USTF0",1724433624736,1.1163,2688.3,2687.9,2.48471286]
["bitfinex-derivatives","ETHF0:USTF0",1724433625133,0.0092685,2688.4,2688.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724433625339,0.0092685,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433625539,0.0092685,2688.4,2688.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724433625740,0.0092685,2688.4,2688.1,7.29976]
["bitfinex-derivatives","ETHF0:USTF0",1724433625925,0.0092685,2688.4,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724433626438,0.0092685,2688.4,2688.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724433626743,0.0092685,2688.4,2688.2,4.09196]
["bitfinex-derivatives","ETHF0:USTF0",1724433627039,0.0092685,2688.4,2688.2,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1724433628235,0.0092685,2688.4,2688.1,3.57976]
["bitfinex-derivatives","ETHF0:USTF0",1724433628835,0.0092685,2688.4,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724433629030,0.0092685,2688.4,2688.0,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433629432,1.0562685,2688.4,2688.0,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433629844,3.54,2688.1,2688.0,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433630842,1.07,2688.3,2688.0,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433631144,1.07,2688.3,2687.9,1.07402286]
["bitfinex-derivatives","ETHF0:USTF0",1724433631343,0.0092685,2688.4,2687.9,1.07402286]
["bitfinex-derivatives","ETHF0:USTF0",1724433631536,0.0092685,2688.4,2688.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724433631937,0.0092685,2688.4,2688.3,4.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724433636937,0.0092685,2688.4,2688.3,14.10497934]
["bitfinex-derivatives","ETHF0:USTF0",1724433639336,0.0092685,2688.4,2688.3,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433642951,0.0092685,2688.4,2688.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724433643154,0.0092685,2688.4,2688.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724433643350,0.0092685,2688.4,2688.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1724433645051,0.0092685,2688.4,2688.3,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1724433645252,0.0092685,2688.4,2688.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1724433647046,0.0092685,2688.4,2688.3,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1724433647942,0.0092685,2688.4,2688.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1724433648144,0.0092685,2688.4,2688.0,11.45701934]
["bitfinex-derivatives","ETHF0:USTF0",1724433648357,0.0092685,2688.4,2688.1,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724433648852,0.0092685,2688.4,2688.0,12.20913934]
["bitfinex-derivatives","ETHF0:USTF0",1724433649054,0.0092685,2688.4,2688.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724433650257,0.0092685,2688.4,2688.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724433651553,0.0092685,2688.4,2688.3,4.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724433654760,1.077,2688.9,2688.6,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724433654942,1.077,2688.9,2688.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724433655555,1.08152609,2688.9,2688.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724433657548,0.00452609,2688.9,2688.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724433657947,0.00452609,2688.9,2688.5,1.47097963]
["bitfinex-derivatives","ETHF0:USTF0",1724433658350,0.00452609,2688.9,2688.5,1.09907963]
["bitfinex-derivatives","ETHF0:USTF0",1724433658652,0.00452609,2688.9,2688.5,1.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1724433659052,0.00452609,2688.9,2688.5,1.09907963]
["bitfinex-derivatives","ETHF0:USTF0",1724433659259,0.00452609,2688.9,2688.8,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1724433659451,0.00452609,2688.9,2688.8,8.22856]
["bitfinex-derivatives","ETHF0:USTF0",1724433659757,0.00557963,2689.1,2689.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724433660158,0.00557963,2689.1,2689.0,4.09025]
["bitfinex-derivatives","ETHF0:USTF0",1724433660460,0.00557963,2689.1,2689.0,5.16325]
["bitfinex-derivatives","ETHF0:USTF0",1724433660652,0.009708,2689.1,2689.0,5.16325]
["bitfinex-derivatives","ETHF0:USTF0",1724433660954,0.009708,2689.1,2689.0,15.17628934]
["bitfinex-derivatives","ETHF0:USTF0",1724433661157,2.1586,2689.8,2689.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724433661461,2.1586,2689.8,2689.0,20.17628934]
["bitfinex-derivatives","ETHF0:USTF0",1724433661462,2.1586,2689.8,2689.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724433661852,2.1586,2689.8,2689.4,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1724433662051,2.16179196,2689.8,2689.4,2.62288]
["bitfinex-derivatives","ETHF0:USTF0",1724433663356,2.16179196,2689.8,2689.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724433663560,0.00319196,2689.8,2689.7,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1724433663955,1.1023,2690.4,2689.7,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1724433664156,1.1023,2690.4,2690.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724433664356,1.1023,2690.4,2690.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724433664562,1.1023,2690.4,2690.1,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1724433664964,1.1057252,2690.4,2690.1,3.63764229]
["bitfinex-derivatives","ETHF0:USTF0",1724433665261,0.03193299,2690.3,2690.1,3.26595229]
["bitfinex-derivatives","ETHF0:USTF0",1724433665462,0.0034252,2690.4,2690.1,3.26595229]
["bitfinex-derivatives","ETHF0:USTF0",1724433665662,0.0034252,2690.4,2690.1,3.63764229]
["bitfinex-derivatives","ETHF0:USTF0",1724433665868,0.03535649,2690.4,2690.1,3.63764229]
["bitfinex-derivatives","ETHF0:USTF0",1724433666063,0.03535649,2690.4,2690.1,3.26595229]
["bitfinex-derivatives","ETHF0:USTF0",1724433666668,1.13925649,2690.4,2690.1,3.26595229]
["bitfinex-derivatives","ETHF0:USTF0",1724433666863,0.03193129,2690.3,2690.1,3.26595229]
["bitfinex-derivatives","ETHF0:USTF0",1724433668160,0.03193129,2690.2,2690.1,3.26595229]
["bitfinex-derivatives","ETHF0:USTF0",1724433668472,0.0034252,2690.4,2690.1,3.26595229]
["bitfinex-derivatives","ETHF0:USTF0",1724433669259,0.03536135,2690.4,2690.1,3.26595229]
["bitfinex-derivatives","ETHF0:USTF0",1724433669661,0.37168,2690.2,2690.1,0.00315229]
["bitfinex-derivatives","ETHF0:USTF0",1724433669967,0.03193615,2690.2,2690.1,0.00315229]
["bitfinex-derivatives","ETHF0:USTF0",1724433670366,3.74953615,2690.2,2690.1,0.00315229]
["bitfinex-derivatives","ETHF0:USTF0",1724433670767,13.07743615,2690.2,2690.1,0.00315229]
["bitfinex-derivatives","ETHF0:USTF0",1724433671159,3.7176,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433671373,4.67823615,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433671570,0.03193615,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433672279,0.03195189,2689.8,2689.4,3.21754299]
["bitfinex-derivatives","ETHF0:USTF0",1724433672468,0.03195189,2689.7,2689.4,3.21754299]
["bitfinex-derivatives","ETHF0:USTF0",1724433672661,0.03195189,2689.9,2689.4,3.21754299]
["bitfinex-derivatives","ETHF0:USTF0",1724433672862,0.03195189,2689.9,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433672863,3.54,2689.6,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433673071,4.32325189,2689.5,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433673374,3.23975189,2689.5,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433675869,0.03195189,2689.5,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433676473,3.54,2689.7,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433676676,0.03195985,2689.6,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433676867,0.03195985,2689.5,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433677266,1.0782,2689.8,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433677470,0.03196282,2689.7,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433680576,1.44994,2689.8,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433680769,0.37176,2689.6,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433680974,0.03196348,2689.5,2689.4,0.00974299]
["bitfinex-derivatives","ETHF0:USTF0",1724433681173,3.75036348,2689.5,2688.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724433681365,5.71576348,2689.4,2688.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1724433681571,4.31276348,2689.3,2688.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1724433681770,0.18847423,2689.2,2688.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1724433681969,0.03197522,2689.1,2688.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1724433682168,0.03197522,2689.1,2688.7,1.0487099]
["bitfinex-derivatives","ETHF0:USTF0",1724433682368,0.03197522,2689.1,2688.7,1.4205999]
["bitfinex-derivatives","ETHF0:USTF0",1724433682576,4.2808,2689.3,2688.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724433682773,3.2078,2689.3,2689.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724433682972,3.2078,2689.3,2688.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724433683478,3.2078,2689.3,2689.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724433683778,3.2078,2689.3,2689.1,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724433684277,3.2078,2689.5,2689.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1724433684472,0.03196055,2689.4,2689.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1724433684864,2.66664073,2689.7,2689.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1724433685063,0.03196212,2689.6,2689.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1724433686072,3.2078,2689.4,2688.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1724433686376,0.03196212,2689.3,2688.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1724433686769,2.1,2689.2,2688.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1724433687171,0.03196922,2689.1,2688.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1724433688283,0.03196922,2689.1,2688.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724433688775,0.03196922,2689.1,2689.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724433688979,0.03196627,2689.3,2689.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724433689177,3.2078,2689.7,2689.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724433689375,0.03195939,2689.6,2689.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724433689881,0.03195939,2689.6,2689.0,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1724433690074,1.16085939,2689.6,2689.0,4.66904]
["bitfinex-derivatives","ETHF0:USTF0",1724433690380,0.03195939,2689.5,2689.0,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724433690584,0.03195939,2689.5,2689.0,14.31023934]
["bitfinex-derivatives","ETHF0:USTF0",1724433690883,0.03195939,2689.5,2689.0,11.10243934]
["bitfinex-derivatives","ETHF0:USTF0",1724433692174,3.70803395,2689.7,2689.0,11.10243934]
["bitfinex-derivatives","ETHF0:USTF0",1724433692485,0.0034252,2690.4,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433692674,0.0034252,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433692878,0.0034252,2690.4,2689.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724433693078,3.2078,2690.3,2689.5,11.14933934]
["bitfinex-derivatives","ETHF0:USTF0",1724433693281,1.1281,2690.2,2689.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724433693578,0.03194054,2690.1,2689.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724433693782,0.0034252,2690.4,2689.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1724433694172,0.0034252,2690.4,2690.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724433694683,0.03536863,2690.4,2690.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724433694978,3.7168,2690.3,2689.7,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433695180,0.03194343,2690.2,2689.7,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433695477,4.2470252,2690.4,2689.7,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433695780,3.2078,2690.0,2689.7,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433696084,0.03194691,2689.9,2689.7,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433696268,1.1286,2689.9,2689.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724433696469,0.03195703,2689.8,2689.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724433696977,3.2078,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433697178,0.03195703,2689.5,2689.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724433697380,3.2078,2689.6,2689.0,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1724433697574,7.9178,2689.6,2689.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724433697889,0.03196057,2689.5,2689.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724433698380,1.0666,2689.4,2689.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724433698574,1.25785665,2689.3,2689.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724433698974,3.2078,2689.6,2689.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724433699482,1.53703413,2689.9,2689.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724433699684,1.09856067,2689.8,2689.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724433699877,0.03196067,2689.7,2689.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724433700074,3.23976067,2689.7,2689.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724433700277,3.2078,2689.3,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433700479,3.2078,2689.3,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433700480,3.2078,2689.1,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433700697,0.03197356,2689.0,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433700985,0.18733559,2688.9,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433701286,0.00557963,2689.1,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433701585,0.22176863,2689.0,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433701782,0.00557963,2689.1,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433702186,0.03197523,2689.0,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433702494,0.19196645,2689.1,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433702782,0.03197292,2689.0,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433702987,0.19196645,2689.1,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433702988,0.00557963,2689.1,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433703789,0.1955058,2689.1,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433704091,0.00557963,2689.1,2688.7,1.0863099]
["bitfinex-derivatives","ETHF0:USTF0",1724433707992,0.00557963,2689.1,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433707993,0.03197931,2689.0,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433708290,1.1303,2688.9,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433708686,4.8495,2688.9,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433709687,3.7192,2688.8,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433709888,3.75118015,2688.8,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433710389,3.7192,2688.8,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433710695,3.75117876,2688.8,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433714797,3.75118074,2688.8,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433715093,6.95898074,2688.8,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433715294,11.95898074,2688.8,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433715491,12.33085074,2688.8,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433715687,11.95898074,2688.8,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433715888,6.95898074,2688.8,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433717089,11.95898074,2688.8,2688.7,0.0047099]
["bitfinex-derivatives","ETHF0:USTF0",1724433717999,8.4292,2688.7,2688.1,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1724433718187,0.03198074,2688.6,2688.1,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1724433718598,0.03198074,2688.7,2688.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724433718790,3.2078,2688.8,2688.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724433718995,0.03198528,2688.7,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433719190,0.03198445,2688.6,2688.3,0.00929985]
["bitfinex-derivatives","ETHF0:USTF0",1724433719398,0.03198445,2688.7,2688.3,0.00929985]
["bitfinex-derivatives","ETHF0:USTF0",1724433719691,0.03198801,2688.6,2688.3,0.00929985]
["bitfinex-derivatives","ETHF0:USTF0",1724433719894,0.03198801,2688.5,2688.3,0.00929985]
["bitfinex-derivatives","ETHF0:USTF0",1724433720199,0.00347815,2688.5,2688.3,0.00929985]
["bitfinex-derivatives","ETHF0:USTF0",1724433721103,0.00347815,2688.5,2688.3,0.38123985]
["bitfinex-derivatives","ETHF0:USTF0",1724433721307,0.00347815,2688.5,2688.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724433721602,0.00347815,2688.5,2688.3,3.72929985]
["bitfinex-derivatives","ETHF0:USTF0",1724433721798,0.00347815,2688.5,2688.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724433722392,3.2078,2688.8,2688.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724433723105,0.00557963,2689.1,2688.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724433723302,0.00557963,2689.1,2688.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724433723493,0.00840028,2689.1,2688.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724433723689,0.00840028,2689.1,2688.8,2.47127]
["bitfinex-derivatives","ETHF0:USTF0",1724433723895,0.00840028,2689.1,2688.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724433724903,0.03197535,2689.0,2688.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1724433725201,0.03197535,2689.0,2688.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724433725402,0.00840028,2689.1,2688.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724433725702,0.00840028,2689.1,2688.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724433726299,0.00840028,2689.1,2688.9,2.53326]
["bitfinex-derivatives","ETHF0:USTF0",1724433726502,0.00840028,2689.1,2689.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724433727000,3.2078,2689.8,2689.0,8.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724433727204,0.03195824,2689.7,2689.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724433727408,0.03195824,2689.7,2689.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724433727705,0.03195824,2689.7,2689.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724433727908,0.03515475,2689.7,2689.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724433728295,0.03515475,2689.7,2689.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724433728498,0.00319651,2689.7,2689.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724433728901,0.00319651,2689.7,2689.4,2.53708]
["bitfinex-derivatives","ETHF0:USTF0",1724433729103,0.00319651,2689.7,2689.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724433729297,3.2078,2689.6,2689.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724433730406,0.00319651,2689.7,2689.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724433730705,0.00319651,2689.7,2689.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724433730910,0.00319651,2689.7,2689.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724433731204,0.00319651,2689.7,2689.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724433731795,3.2078,2690.2,2689.9,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724433732108,3.2078,2690.2,2690.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724433732311,0.03194507,2690.1,2690.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724433732509,3.74954507,2690.1,2689.5,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433732702,0.03194507,2690.0,2689.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1724433733007,0.03194507,2690.0,2689.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724433734003,0.40365507,2690.0,2689.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724433734204,3.23974507,2689.9,2689.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724433734404,0.03194507,2689.8,2689.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724433734897,3.2078,2689.9,2689.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724433735112,0.03195641,2689.8,2689.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724433735296,0.03195641,2689.8,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433735502,3.74955641,2689.8,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433735702,3.7176,2689.8,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433735902,8.40825311,2689.9,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433736106,0.03196144,2689.8,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433736405,8.40825311,2689.9,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433736609,0.03195897,2689.8,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433739209,8.28952,2689.9,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433739402,0.03195778,2689.8,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433739706,0.40369778,2689.8,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433740005,1.10875778,2689.7,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433740196,1.14426055,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433740397,0.03196055,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433740807,0.40370055,2689.8,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433741008,1.14426055,2689.7,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433741211,0.03196055,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433741511,7.32992055,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433742003,6.95816055,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433742211,3.75036055,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433742807,0.03196055,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433743007,1.1123,2689.7,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433743509,4.8307,2689.7,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433743702,0.0319594,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433744207,1.1123,2689.7,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433744902,7.9178,2689.9,2689.5,0.37734963]
["bitfinex-derivatives","ETHF0:USTF0",1724433744903,3.2078,2689.9,2689.5,0.37734963]
["bitfinex-derivatives","ETHF0:USTF0",1724433745099,3.2078,2689.9,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433745504,0.0102026,2690.1,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433745910,0.03194913,2690.0,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433746412,2.0783,2689.9,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433747011,1.0245,2689.9,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433747317,0.0102026,2690.1,2689.6,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1724433747517,0.0102026,2690.1,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433748012,0.03194979,2690.0,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433748720,0.0102026,2690.1,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433748910,0.03195112,2690.0,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433750219,0.0102026,2690.1,2689.6,14.32683934]
["bitfinex-derivatives","ETHF0:USTF0",1724433750715,0.0102026,2690.1,2689.6,14.69858934]
["bitfinex-derivatives","ETHF0:USTF0",1724433751413,0.0102026,2690.1,2689.6,14.32683934]
["bitfinex-derivatives","ETHF0:USTF0",1724433751618,0.0102026,2690.1,2689.6,11.11903934]
["bitfinex-derivatives","ETHF0:USTF0",1724433751619,0.0319496,2690.0,2689.6,11.11903934]
["bitfinex-derivatives","ETHF0:USTF0",1724433752414,0.0319496,2690.0,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433752415,1.0931496,2690.0,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433752619,0.0319496,2689.9,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433752817,3.5502026,2690.1,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433753118,0.03194981,2690.0,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433753506,1.04,2689.9,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433753705,0.03194981,2689.8,2689.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724433754222,3.57194981,2689.8,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433754412,1.08584981,2689.7,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433754611,0.03194981,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433755123,3.75034981,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433756620,3.75036145,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433757317,0.03196145,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433759316,0.03196145,2689.6,2689.5,3.72397963]
["bitfinex-derivatives","ETHF0:USTF0",1724433759524,0.03196145,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433760727,3.2078,2689.7,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433761024,0.03195853,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433761912,0.03195855,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433762811,3.2078,2689.7,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433763617,0.03196081,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433766315,0.03196204,2689.6,2689.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433767725,0.03196204,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433767726,8.75036204,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433767921,3.54,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433768116,0.18423921,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433768431,0.03197414,2688.9,2688.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724433768632,3.42655355,2688.8,2688.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724433768826,3.2078,2688.8,2688.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724433769030,3.2397791,2688.8,2688.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724433769426,3.42800944,2688.8,2688.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724433769846,3.42800944,2688.8,2688.5,1.10477963]
["bitfinex-derivatives","ETHF0:USTF0",1724433770038,3.9119,2688.6,2688.5,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433770326,7.2911791,2688.6,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433770529,1.1265,2688.5,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433770829,0.03199064,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433772022,0.03199064,2688.5,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433774431,0.00557963,2688.6,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433774632,0.00557963,2688.6,2688.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724433774834,0.00557963,2688.6,2688.5,4.09111]
["bitfinex-derivatives","ETHF0:USTF0",1724433775031,0.00557963,2688.6,2688.5,9.09111]
["bitfinex-derivatives","ETHF0:USTF0",1724433775532,3.39142554,2689.1,2688.5,19.10414934]
["bitfinex-derivatives","ETHF0:USTF0",1724433775735,6.7478,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433775922,0.0319665,2689.4,2689.0,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724433778328,0.21756451,2689.4,2689.0,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724433778532,0.0319665,2689.3,2689.0,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724433778832,7.93337963,2689.5,2689.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724433779027,0.40377098,2689.4,2689.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724433779232,0.03197165,2689.3,2689.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724433779731,0.03197165,2689.2,2689.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724433779929,0.18440594,2689.3,2689.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724433780131,7.93337963,2689.5,2689.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724433780434,7.9278,2689.2,2688.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1724433780634,0.03197028,2689.1,2688.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724433781041,8.30515963,2689.5,2688.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724433781440,0.03197309,2689.4,2688.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724433781639,0.21779282,2689.4,2688.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724433781844,0.03197309,2689.3,2688.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724433782538,0.03197309,2689.2,2688.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724433783739,7.93337963,2689.5,2688.8,8.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724433783740,3.21337963,2689.5,2688.8,8.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724433783934,3.21337963,2689.5,2689.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724433784733,3.21337963,2689.5,2689.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724433784932,3.21337963,2689.5,2689.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724433785149,3.21337963,2689.5,2689.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724433785635,3.40361289,2689.5,2689.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724433785947,0.19581289,2689.5,2689.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724433786146,0.19581289,2689.5,2689.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1724433786941,0.03196403,2689.4,2689.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1724433787145,0.19581289,2689.5,2689.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1724433788335,0.0319645,2689.4,2688.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724433788638,0.0319645,2689.4,2689.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724433788639,1.1283645,2689.4,2689.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724433788840,0.0319691,2689.3,2689.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724433789139,1.0964,2689.4,2689.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724433789339,0.03196819,2689.3,2689.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724433789547,1.0964,2689.4,2689.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724433790646,3.40361289,2689.5,2689.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724433790943,4.49461289,2689.5,2689.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724433791146,0.03196207,2689.4,2689.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724433791348,3.40361289,2689.5,2689.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724433791548,0.03196354,2689.4,2689.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724433793155,3.40361289,2689.5,2689.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724433793351,0.0319641,2689.4,2689.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724433793651,3.40361289,2689.5,2689.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724433793850,0.0319641,2689.4,2689.0,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1724433794045,0.0319641,2689.4,2689.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724433794446,0.0319641,2689.4,2689.0,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1724433794647,0.0319641,2689.4,2689.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724433795148,0.19581289,2689.5,2689.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724433795461,0.03196413,2689.4,2689.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724433795657,0.19581289,2689.5,2689.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724433795850,0.19581289,2689.5,2689.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724433797060,0.19581289,2689.5,2689.0,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1724433797550,0.19581289,2689.5,2689.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724433797749,0.19581289,2689.5,2689.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724433798059,0.19581289,2689.5,2689.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724433800547,0.00557963,2689.5,2689.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724433800743,0.00557963,2689.5,2689.4,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1724433800947,0.00557963,2689.5,2689.4,5.15359]
["bitfinex-derivatives","ETHF0:USTF0",1724433801144,0.00557963,2689.5,2689.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724433801559,0.00557963,2689.5,2689.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724433802051,0.00557963,2689.5,2689.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724433802246,0.00557963,2689.5,2689.0,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724433802247,0.00557963,2689.5,2689.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724433802456,0.00557963,2689.5,2689.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724433802756,0.00557963,2689.5,2689.0,2.56163]
["bitfinex-derivatives","ETHF0:USTF0",1724433803359,0.00557963,2689.5,2689.0,2.56164]
["bitfinex-derivatives","ETHF0:USTF0",1724433803857,0.00557963,2689.5,2689.0,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724433804152,0.03196698,2689.4,2689.0,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724433804553,3.91181,2689.3,2688.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724433804759,0.03196698,2689.2,2688.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724433808459,0.03197328,2689.1,2688.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1724433808660,3.54,2689.0,2688.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724433808857,1.12517765,2688.9,2688.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724433809057,0.03197765,2688.8,2688.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724433809457,1.0932,2688.9,2688.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724433809864,3.2078,2689.2,2688.7,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724433810166,0.0319731,2689.1,2688.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724433810352,3.54,2689.3,2688.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724433810353,0.0319731,2689.0,2688.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724433810549,0.0319731,2689.2,2688.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724433810758,3.54,2689.3,2688.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724433811065,0.03197211,2689.2,2688.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724433812567,0.03197043,2689.1,2688.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724433812862,0.03197043,2689.0,2688.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724433813049,4.6332,2689.4,2688.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724433813255,0.03197198,2689.3,2688.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724433814469,0.03197198,2689.3,2688.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724433814763,0.03197198,2689.3,2689.0,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724433814963,0.03197198,2689.3,2689.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724433816759,0.51180604,2689.4,2689.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724433817066,3.2078,2689.2,2688.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1724433817260,5.00120351,2689.1,2688.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724433817469,0.03197351,2689.0,2688.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724433817969,3.91187,2688.8,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433818152,0.03198311,2688.7,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433818358,3.54,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433818565,3.76172393,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433820066,3.2078,2688.9,2688.3,3.72372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433820258,0.03198549,2688.8,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433820454,0.03198549,2688.8,2688.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1724433820655,0.03198549,2688.8,2688.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724433821063,0.03198546,2688.7,2688.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724433821261,0.03198546,2688.6,2688.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724433821464,1.0755,2688.8,2688.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724433821676,0.0319858,2688.7,2688.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724433822771,4.3043,2688.9,2688.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724433822959,0.03198032,2688.8,2688.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724433823763,0.03198032,2688.8,2688.5,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1724433824159,4.3043,2688.9,2688.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724433824361,0.03198011,2688.8,2688.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724433824962,3.54,2688.7,2688.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724433825265,4.6013,2688.7,2688.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724433825468,0.03198827,2688.6,2688.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724433826167,4.6013,2688.7,2688.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724433826470,3.54,2688.5,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433826772,1.1008867,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433826960,5.00379174,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433827275,10.00379174,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433828562,10.37572174,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433829072,10.00379174,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433829560,10.00380392,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433830370,5.00380392,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433830572,10.00380392,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433831370,5.51331459,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433833067,1.79331459,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433833657,0.72441459,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433835072,4.44441459,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433835276,0.72441459,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433838078,0.72441182,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433840182,4.81634182,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433840385,1.09634182,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433840884,0.72441182,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433841071,0.7244143,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433841274,3.2078,2688.6,2688.3,4.09566022]
["bitfinex-derivatives","ETHF0:USTF0",1724433841478,3.2078,2688.6,2688.4,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724433841876,3.72192219,2688.6,2688.4,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724433842385,7.26192219,2688.6,2688.4,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724433842780,4.05412219,2688.6,2688.4,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724433843485,7.26192219,2688.6,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433843676,3.54,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433843883,3.76069532,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433845195,7.26192219,2688.6,2688.3,3.72372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433845497,7.26192219,2688.6,2688.3,0.37566022]
["bitfinex-derivatives","ETHF0:USTF0",1724433845893,3.2078,2688.6,2688.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724433846096,3.2078,2688.6,2688.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1724433846297,3.2078,2688.6,2688.5,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724433847895,3.2078,2688.6,2688.5,7.29081]
["bitfinex-derivatives","ETHF0:USTF0",1724433848401,3.2078,2688.6,2688.5,6.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724433848787,12.46196648,2689.0,2688.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724433849193,12.46196648,2689.0,2688.5,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1724433850390,0.03198041,2688.9,2688.5,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1724433850808,12.46196648,2689.0,2688.5,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1724433851198,0.03198036,2688.9,2688.5,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724433852993,3.54,2688.6,2688.5,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724433854305,3.54,2688.9,2688.5,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1724433854800,3.91186,2688.9,2688.5,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724433855005,3.54,2688.9,2688.5,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724433855902,3.54,2688.6,2688.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724433856502,3.57198813,2688.6,2688.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724433856896,7.66309813,2688.6,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433857101,3.2078,2688.7,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433857102,3.54,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433857404,3.72869785,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433857704,3.76068823,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433859301,3.76069016,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433859509,3.72869785,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433859692,0.2206885,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433860002,0.18869785,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433860207,3.54,2688.6,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433860400,0.0319865,2688.5,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433862397,3.9119,2688.6,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433862608,1.1016,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433862816,1.32057277,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433865706,0.21897277,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433866705,0.18698354,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433866907,0.03199101,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433867102,0.22096592,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433870209,10.68876592,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433870597,11.1897825,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433871203,11.18978509,2688.4,2688.3,0.00372022]
["bitfinex-derivatives","ETHF0:USTF0",1724433871899,0.37195,2688.3,2688.1,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433872105,0.0319936,2688.2,2688.1,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433872502,0.4039536,2688.2,2688.1,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433872814,0.4039536,2688.2,2687.6,42.61747]
["bitfinex-derivatives","ETHF0:USTF0",1724433872815,0.37203,2687.7,2687.6,42.61747]
["bitfinex-derivatives","ETHF0:USTF0",1724433873002,10.8726236,2687.7,2687.6,42.61747]
["bitfinex-derivatives","ETHF0:USTF0",1724433873316,10.8726236,2687.7,2687.6,42.62216004]
["bitfinex-derivatives","ETHF0:USTF0",1724433873609,10.8726449,2687.7,2687.6,42.62216004]
["bitfinex-derivatives","ETHF0:USTF0",1724433874000,10.8726449,2687.7,2687.6,27.15216004]
["bitfinex-derivatives","ETHF0:USTF0",1724433874201,11.8027149,2687.7,2687.6,24.78987829]
["bitfinex-derivatives","ETHF0:USTF0",1724433874510,10.5006149,2687.7,2687.6,24.78987829]
["bitfinex-derivatives","ETHF0:USTF0",1724433874707,6.9606149,2687.7,2687.6,24.78987829]
["bitfinex-derivatives","ETHF0:USTF0",1724433875101,7.3326449,2687.7,2687.6,24.78987829]
["bitfinex-derivatives","ETHF0:USTF0",1724433875506,7.33264625,2687.7,2687.6,24.78987829]
["bitfinex-derivatives","ETHF0:USTF0",1724433875902,7.82591858,2687.7,2687.6,24.78987829]
["bitfinex-derivatives","ETHF0:USTF0",1724433879716,7.79390233,2687.7,2687.6,24.78987829]
["bitfinex-derivatives","ETHF0:USTF0",1724433879913,8.75599163,2687.7,2687.6,8.52027829]
["bitfinex-derivatives","ETHF0:USTF0",1724433880216,8.75599163,2687.7,2687.4,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433880217,0.37205,2687.5,2687.4,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433880420,8.94407241,2687.5,2687.4,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433880612,12.66487241,2687.5,2687.4,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433880813,3.54,2687.0,2686.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1724433881018,3.57202241,2687.0,2686.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1724433881314,3.57202241,2687.0,2686.9,1.04677861]
["bitfinex-derivatives","ETHF0:USTF0",1724433881519,3.2078,2687.2,2686.9,10.14051861]
["bitfinex-derivatives","ETHF0:USTF0",1724433881721,3.54,2687.6,2687.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724433881909,0.03201395,2687.5,2687.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1724433883509,3.54,2687.3,2687.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1724433884115,3.57201798,2687.3,2687.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1724433884309,3.57202194,2687.3,2687.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1724433885212,3.57202194,2687.3,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433885413,3.54,2687.3,2687.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724433885631,0.03202323,2687.3,2687.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724433885920,0.03202323,2687.3,2687.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1724433886227,3.2078,2687.5,2687.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724433886417,0.03201713,2687.4,2687.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724433887411,0.03201713,2687.4,2687.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1724433887614,3.2078,2687.5,2687.1,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724433887816,3.2078,2687.5,2687.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724433888120,3.2078,2687.5,2687.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1724433888726,3.2078,2687.5,2687.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724433890416,3.2078,2687.5,2687.1,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1724433890720,0.03201748,2687.4,2687.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724433891123,3.2078,2687.2,2687.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1724433891616,0.03202317,2687.1,2687.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1724433891818,0.03202317,2687.1,2687.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1724433892021,0.40413317,2687.1,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433892227,0.03202317,2687.0,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433892429,0.18411087,2687.0,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433892617,7.29363153,2687.0,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433892821,7.47940013,2687.0,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433893023,3.75780013,2687.0,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433893520,3.93940013,2687.0,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433894230,7.85152013,2687.0,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433895117,7.47940013,2687.0,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433895318,7.85152013,2687.0,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433896218,8.34336611,2687.0,2686.9,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1724433896426,0.37214,2686.9,2686.8,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433896620,13.35927153,2686.9,2686.8,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433896824,0.37218,2686.6,2686.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724433897023,6.77984303,2686.5,2686.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724433897525,10.50224303,2686.5,2686.4,1.04067164]
["bitfinex-derivatives","ETHF0:USTF0",1724433898524,10.50224303,2686.5,2686.4,0.00287164]
["bitfinex-derivatives","ETHF0:USTF0",1724433898726,15.87443303,2686.5,2686.4,0.00287164]
["bitfinex-derivatives","ETHF0:USTF0",1724433898917,15.87443303,2686.5,2686.2,0.00371976]
["bitfinex-derivatives","ETHF0:USTF0",1724433898918,0.37222,2686.3,2686.2,0.00371976]
["bitfinex-derivatives","ETHF0:USTF0",1724433899115,0.40426303,2686.3,2686.2,0.00371976]
["bitfinex-derivatives","ETHF0:USTF0",1724433899318,4.12666303,2686.3,2686.2,0.00371976]
["bitfinex-derivatives","ETHF0:USTF0",1724433899731,0.37225,2686.1,2685.8,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724433900032,3.21075805,2686.1,2685.8,1.05827084]
["bitfinex-derivatives","ETHF0:USTF0",1724433900725,3.58300805,2686.1,2685.8,1.05827084]
["bitfinex-derivatives","ETHF0:USTF0",1724433900914,0.03205429,2686.0,2685.8,1.05827084]
["bitfinex-derivatives","ETHF0:USTF0",1724433901530,3.21075805,2686.1,2685.8,1.05827084]
["bitfinex-derivatives","ETHF0:USTF0",1724433902023,3.54,2685.9,2685.8,0.00277084]
["bitfinex-derivatives","ETHF0:USTF0",1724433902830,3.71987032,2686.1,2685.8,0.00277084]
["bitfinex-derivatives","ETHF0:USTF0",1724433904330,3.54,2685.9,2685.8,0.00277084]
["bitfinex-derivatives","ETHF0:USTF0",1724433904527,3.94432629,2685.9,2685.8,0.00277084]
["bitfinex-derivatives","ETHF0:USTF0",1724433904726,0.37229,2685.8,2685.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724433904928,3.54,2685.6,2685.1,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1724433905429,0.18843813,2685.6,2685.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1724433905625,3.2078,2685.8,2685.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1724433905822,3.2078,2685.8,2685.2,1.11736558]
["bitfinex-derivatives","ETHF0:USTF0",1724433906021,3.2078,2685.8,2685.2,4.32516558]
["bitfinex-derivatives","ETHF0:USTF0",1724433906227,3.2078,2685.8,2685.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724433906529,3.2078,2685.8,2685.3,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724433906733,3.2078,2685.8,2685.2,4.32516558]
["bitfinex-derivatives","ETHF0:USTF0",1724433907631,3.54,2685.5,2685.2,1.11736558]
["bitfinex-derivatives","ETHF0:USTF0",1724433907839,3.72887079,2685.5,2685.2,1.11736558]
["bitfinex-derivatives","ETHF0:USTF0",1724433908421,6.93667079,2685.5,2685.2,1.11736558]
["bitfinex-derivatives","ETHF0:USTF0",1724433908736,7.30901079,2685.5,2685.2,1.11736558]
["bitfinex-derivatives","ETHF0:USTF0",1724433908923,3.72887079,2685.5,2685.2,1.11736558]
["bitfinex-derivatives","ETHF0:USTF0",1724433909627,3.72887079,2685.5,2685.2,0.00466558]
["bitfinex-derivatives","ETHF0:USTF0",1724433909822,11.75134969,2685.4,2685.2,0.00466558]
["bitfinex-derivatives","ETHF0:USTF0",1724433910024,0.00557963,2685.0,2684.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724433910327,3.54,2684.9,2684.2,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1724433910524,3.54,2684.9,2684.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724433910836,3.54,2684.9,2684.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724433911021,3.54,2684.9,2684.3,0.37607732]
["bitfinex-derivatives","ETHF0:USTF0",1724433911217,3.54,2684.9,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433911422,3.54,2684.9,2684.3,0.37606732]
["bitfinex-derivatives","ETHF0:USTF0",1724433911732,3.54,2684.9,2684.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724433912036,3.54,2684.9,2684.3,0.37606732]
["bitfinex-derivatives","ETHF0:USTF0",1724433912331,3.54,2684.9,2684.4,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724433912728,0.00557963,2685.0,2684.4,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724433912928,0.00557963,2685.0,2684.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724433913329,0.00557963,2685.0,2684.9,4.09721]
["bitfinex-derivatives","ETHF0:USTF0",1724433913722,0.00557963,2685.0,2684.9,9.09721]
["bitfinex-derivatives","ETHF0:USTF0",1724433913929,0.00557963,2685.0,2684.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724433914225,0.00557963,2685.0,2684.8,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724433918337,1.75025103,2685.5,2684.8,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724433918338,4.3137,2685.8,2685.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724433918639,3.54,2685.7,2684.9,14.15103934]
["bitfinex-derivatives","ETHF0:USTF0",1724433918835,3.54,2685.4,2684.9,14.15103934]
["bitfinex-derivatives","ETHF0:USTF0",1724433919036,1.0992,2685.3,2684.9,14.15103934]
["bitfinex-derivatives","ETHF0:USTF0",1724433919730,3.54,2685.1,2684.8,3.24627963]
["bitfinex-derivatives","ETHF0:USTF0",1724433919940,3.54,2685.1,2684.8,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433921334,3.2078,2685.2,2684.8,0.37799963]
["bitfinex-derivatives","ETHF0:USTF0",1724433921535,0.19035628,2685.4,2684.9,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1724433923044,0.00557963,2685.4,2684.9,3.56501]
["bitfinex-derivatives","ETHF0:USTF0",1724433923348,0.00557963,2685.4,2685.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724433923652,0.00557963,2685.4,2684.9,17.30204934]
["bitfinex-derivatives","ETHF0:USTF0",1724433924234,0.00557963,2685.4,2685.0,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724433924433,0.00557963,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433924741,0.00557963,2685.4,2685.1,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1724433924936,0.00557963,2685.4,2685.1,7.30418]
["bitfinex-derivatives","ETHF0:USTF0",1724433925438,0.00557963,2685.4,2685.1,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724433926235,0.00557963,2685.4,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724433926940,0.00557963,2685.4,2685.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724433927137,3.2078,2685.9,2685.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724433927344,3.2078,2685.9,2685.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724433927545,3.2078,2685.9,2685.7,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1724433927735,3.2078,2685.9,2685.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724433929839,3.7232,2685.8,2685.4,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433930144,1.0251,2685.8,2685.4,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433930342,1.0251,2685.8,2685.4,11.08393934]
["bitfinex-derivatives","ETHF0:USTF0",1724433930536,1.0251,2685.8,2685.4,10.01303934]
["bitfinex-derivatives","ETHF0:USTF0",1724433930741,6.7478,2685.6,2684.9,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1724433931045,3.54,2685.6,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433932033,6.7478,2685.6,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433932440,8.28793994,2685.6,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433932648,0.03206628,2685.5,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433932847,8.66025994,2685.6,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433933045,0.03206745,2685.5,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433934243,8.28793994,2685.6,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433934546,0.03206607,2685.5,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433935042,8.28793994,2685.6,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433935232,0.03206691,2685.5,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433935942,1.0506,2685.4,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433936143,1.086,2685.3,2685.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724433936338,1.086,2685.3,2684.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1724433936640,1.086,2685.3,2684.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724433939238,7.8338,2685.3,2684.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724433939442,3.54,2685.0,2684.8,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433939750,6.7478,2685.0,2684.8,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433940043,1.125,2684.9,2684.8,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433940349,1.15708031,2684.9,2684.8,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433940843,4.88188031,2684.9,2684.8,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433941046,10.25430031,2684.9,2684.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724433941248,3.54,2684.7,2684.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724433941445,1.10248941,2684.6,2684.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724433941634,0.19051345,2684.5,2684.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724433941947,0.22260391,2684.5,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433942142,0.19051345,2684.5,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433942545,0.18969346,2684.4,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433942849,0.21891959,2684.4,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433943748,3.94451959,2684.4,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433943947,10.69231959,2684.4,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433945148,7.66807205,2684.4,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433945350,0.03209547,2684.4,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433945551,3.21337963,2684.7,2684.3,4.10167732]
["bitfinex-derivatives","ETHF0:USTF0",1724433945848,3.21337963,2684.7,2684.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1724433946055,3.21337963,2684.7,2684.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724433946356,3.21337963,2684.7,2684.5,5.11916]
["bitfinex-derivatives","ETHF0:USTF0",1724433946357,0.00557963,2684.7,2684.5,5.11916]
["bitfinex-derivatives","ETHF0:USTF0",1724433946649,3.2078,2685.3,2684.6,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1724433946847,0.03207183,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433947838,0.03765146,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433948045,0.00557963,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433949152,0.03207404,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433949757,0.00557963,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433949946,0.03207404,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433950261,0.00557963,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433950558,0.03207325,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433953456,0.03207325,2685.1,2684.6,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1724433953669,0.03207325,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433954074,0.0320745,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724433954264,0.0320745,2684.9,2684.5,11.03493934]
["bitfinex-derivatives","ETHF0:USTF0",1724433954574,0.00557963,2685.2,2684.5,11.03493934]
["bitfinex-derivatives","ETHF0:USTF0",1724433954774,0.032075,2685.1,2684.5,11.03493934]
["bitfinex-derivatives","ETHF0:USTF0",1724433957076,1.075075,2685.1,2684.5,11.03493934]
["bitfinex-derivatives","ETHF0:USTF0",1724433957378,0.032075,2685.0,2684.5,11.03493934]
["bitfinex-derivatives","ETHF0:USTF0",1724433958278,1.043,2685.1,2684.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724433958574,0.03207662,2685.0,2684.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724433959562,3.54,2684.7,2684.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724433959767,0.03208421,2684.6,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433960069,0.18783585,2684.5,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433960277,0.03208421,2684.4,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433960963,3.2078,2685.0,2684.3,3.72917732]
["bitfinex-derivatives","ETHF0:USTF0",1724433961161,0.03208548,2684.9,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433961361,0.03208493,2684.8,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433961565,0.03208493,2684.9,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433961765,0.03208493,2684.8,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433961974,0.03208493,2684.7,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433962170,0.03208493,2684.8,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433962470,0.03208493,2684.7,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433962670,0.03208493,2684.9,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433962971,0.03208493,2684.8,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433963174,0.03208542,2684.7,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433963372,0.22057234,2684.6,2684.3,3.21137732]
["bitfinex-derivatives","ETHF0:USTF0",1724433963572,1.06967963,2685.2,2684.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724433963573,0.00557963,2685.2,2684.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724433963874,0.03207513,2685.1,2684.6,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724433964077,0.03207513,2685.1,2684.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724433965281,0.53086009,2685.1,2684.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724433965466,0.49878496,2685.1,2684.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724433965667,0.03207133,2685.0,2684.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724433965877,0.03207133,2684.9,2684.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724433966178,3.54,2685.1,2684.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724433966372,0.03207956,2685.0,2684.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724433967585,1.13287956,2685.0,2684.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724433967779,0.03207956,2684.9,2684.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724433968082,3.23987956,2684.9,2684.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724433968278,3.23987956,2684.9,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433968279,3.57207956,2684.8,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433968480,0.03207956,2684.7,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433969381,1.13507956,2684.7,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433969570,0.03207956,2684.6,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433969772,3.2078,2684.9,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433969967,0.03208305,2684.8,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433970375,0.03208305,2684.7,2684.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724433970568,3.54,2685.0,2684.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724433970569,4.04356209,2685.0,2684.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724433970874,0.0320766,2684.9,2684.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724433971269,0.0320766,2684.9,2684.4,11.12053934]
["bitfinex-derivatives","ETHF0:USTF0",1724433971470,0.0320766,2684.9,2684.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724433971671,0.00557963,2685.2,2684.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724433971877,0.03207572,2685.1,2684.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724433972288,0.03207572,2685.1,2684.4,11.49301934]
["bitfinex-derivatives","ETHF0:USTF0",1724433973983,0.03207868,2685.0,2684.4,11.49301934]
["bitfinex-derivatives","ETHF0:USTF0",1724433974171,0.03207868,2684.9,2684.4,11.12053934]
["bitfinex-derivatives","ETHF0:USTF0",1724433974372,0.03207868,2684.8,2684.4,11.12053934]
["bitfinex-derivatives","ETHF0:USTF0",1724433974571,0.03207868,2684.7,2684.4,11.12053934]
["bitfinex-derivatives","ETHF0:USTF0",1724433974871,0.21824889,2684.6,2684.4,11.12053934]
["bitfinex-derivatives","ETHF0:USTF0",1724433975073,0.18617021,2684.6,2684.4,11.12053934]
["bitfinex-derivatives","ETHF0:USTF0",1724433975283,1.0557,2684.8,2684.4,11.12053934]
["bitfinex-derivatives","ETHF0:USTF0",1724433975584,0.03208433,2684.7,2684.4,11.12053934]
["bitfinex-derivatives","ETHF0:USTF0",1724433975774,0.18736301,2684.6,2684.4,11.12053934]
["bitfinex-derivatives","ETHF0:USTF0",1724433976081,0.18736301,2684.6,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433976278,1.1065,2684.9,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433976481,0.0320846,2684.8,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433978283,0.0320853,2684.7,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433978488,0.18675462,2684.6,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433978688,1.60337208,2684.9,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433978987,0.03208541,2684.8,2684.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724433979882,0.49687208,2684.9,2684.3,3.21137732]
["bitfinex-derivatives","ETHF0:USTF0",1724433979883,0.03208193,2684.7,2684.3,3.21137732]
["bitfinex-derivatives","ETHF0:USTF0",1724433980188,0.21909743,2684.6,2684.3,3.21137732]
["bitfinex-derivatives","ETHF0:USTF0",1724433980384,0.1870155,2684.6,2684.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724433982180,1.0358,2684.8,2684.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724433982377,0.03208297,2684.7,2684.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724433982584,0.22257082,2684.6,2684.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724433982777,1.0358,2684.8,2684.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724433982984,0.03208269,2684.7,2684.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724433983186,7.24524304,2685.0,2684.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724433983385,0.03208113,2684.9,2684.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724433985690,3.2078,2685.0,2684.6,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724433985988,3.2078,2685.0,2684.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724433986496,3.2078,2685.0,2684.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1724433987097,0.03207769,2684.9,2684.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1724433988895,3.54,2684.8,2684.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1724433989093,3.54,2684.8,2684.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724433989094,0.03207769,2684.7,2684.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724433989300,0.03207769,2684.7,2684.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1724433989497,6.96467769,2684.7,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433989792,3.58029,2684.4,2684.3,0.00357732]
["bitfinex-derivatives","ETHF0:USTF0",1724433989993,0.37251,2684.2,2684.1,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433990192,3.94458769,2684.2,2684.1,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433990397,12.67018769,2684.2,2683.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724433990595,3.2078,2684.0,2683.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724433990794,0.03207769,2683.9,2683.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724433991004,0.03207769,2683.9,2683.5,0.00325327]
["bitfinex-derivatives","ETHF0:USTF0",1724433991201,3.2078,2683.7,2683.5,0.00325327]
["bitfinex-derivatives","ETHF0:USTF0",1724433991504,1.11407769,2683.6,2683.5,0.00325327]
["bitfinex-derivatives","ETHF0:USTF0",1724433991799,4.84047769,2683.6,2683.5,0.00325327]
["bitfinex-derivatives","ETHF0:USTF0",1724433992093,9.84047769,2683.6,2683.5,0.00325327]
["bitfinex-derivatives","ETHF0:USTF0",1724433992295,10.21307769,2683.6,2683.3,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433992494,6.7478,2683.4,2683.3,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433992696,6.77987769,2683.4,2683.3,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433992910,10.50627769,2683.4,2683.3,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1724433993502,15.50627769,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724433995695,15.50632251,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724433996599,10.50632251,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724433996793,15.50632251,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724433996994,10.50632251,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724433998901,3.23992251,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434000401,6.77991814,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434000597,6.7478,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434000797,6.77992187,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434001205,3.23992187,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434001705,3.23992187,2683.4,2683.3,1.10834975]
["bitfinex-derivatives","ETHF0:USTF0",1724434001903,0.03212187,2683.4,2683.3,4.83474975]
["bitfinex-derivatives","ETHF0:USTF0",1724434002101,3.2078,2683.6,2683.3,5.20737975]
["bitfinex-derivatives","ETHF0:USTF0",1724434002302,3.2078,2683.6,2683.3,1.10834975]
["bitfinex-derivatives","ETHF0:USTF0",1724434003509,3.70006152,2683.7,2683.3,1.10834975]
["bitfinex-derivatives","ETHF0:USTF0",1724434003908,3.70006152,2683.7,2683.3,1.48098975]
["bitfinex-derivatives","ETHF0:USTF0",1724434004310,3.70006152,2683.7,2683.3,1.10834975]
["bitfinex-derivatives","ETHF0:USTF0",1724434004805,0.49226152,2683.7,2683.3,1.10834975]
["bitfinex-derivatives","ETHF0:USTF0",1724434005007,0.00557963,2683.8,2683.3,1.10834975]
["bitfinex-derivatives","ETHF0:USTF0",1724434005206,0.03211021,2683.7,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434005400,3.54,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434005602,3.57212354,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434005806,8.49122354,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434006107,8.67363465,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434007311,8.64151111,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434007505,0.03212167,2683.4,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434008018,0.19035419,2683.5,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434008208,3.2078,2683.5,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434008517,3.3933063,2683.5,2683.3,0.00994975]
["bitfinex-derivatives","ETHF0:USTF0",1724434008818,0.00557963,2683.8,2683.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724434008819,3.21337963,2683.8,2683.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724434009006,0.00557963,2683.8,2683.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1724434009202,0.00557963,2683.8,2683.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724434009615,0.00557963,2683.8,2683.7,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1724434009810,0.00557963,2683.8,2683.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1724434010014,0.00557963,2683.8,2683.7,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1724434010619,0.00410897,2684.0,2683.7,10.29307]
["bitfinex-derivatives","ETHF0:USTF0",1724434010821,0.00410897,2684.0,2683.8,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724434011319,3.5721064,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434011619,0.0321064,2683.8,2683.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724434011820,3.54,2683.9,2683.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724434011821,0.03211077,2683.7,2683.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724434012027,0.18671851,2683.6,2683.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724434012313,4.7101,2683.9,2683.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724434012509,0.03210743,2683.8,2683.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724434013922,6.7478,2683.7,2683.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724434014112,0.03210743,2683.6,2683.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724434014423,0.03211269,2683.5,2683.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724434014821,0.03211269,2683.6,2683.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724434015120,0.03211269,2683.6,2683.3,1.32584975]
["bitfinex-derivatives","ETHF0:USTF0",1724434015121,0.03211269,2683.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434015420,3.54,2682.6,2682.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724434015620,6.7478,2682.6,2682.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724434016320,6.7478,2682.6,2682.3,1.18518825]
["bitfinex-derivatives","ETHF0:USTF0",1724434016520,3.2078,2682.6,2682.3,1.18518825]
["bitfinex-derivatives","ETHF0:USTF0",1724434016919,0.18247943,2682.8,2682.3,1.18518825]
["bitfinex-derivatives","ETHF0:USTF0",1724434017225,0.03213658,2682.7,2682.3,1.18518825]
["bitfinex-derivatives","ETHF0:USTF0",1724434017436,7.9378,2682.9,2682.3,1.18518825]
["bitfinex-derivatives","ETHF0:USTF0",1724434017609,0.21912781,2682.8,2682.3,1.18518825]
["bitfinex-derivatives","ETHF0:USTF0",1724434017813,0.03213719,2682.7,2682.3,1.18518825]
["bitfinex-derivatives","ETHF0:USTF0",1724434018927,3.2078,2682.6,2682.3,1.18518825]
["bitfinex-derivatives","ETHF0:USTF0",1724434020220,8.458,2682.5,2682.3,0.00328825]
["bitfinex-derivatives","ETHF0:USTF0",1724434020421,1.20565164,2682.4,2681.4,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724434020615,3.61274164,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434020811,3.2078,2681.8,2681.0,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724434021014,0.49880943,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434021214,0.03214976,2682.3,2681.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1724434021421,0.00937902,2682.3,2681.7,3.60790133]
["bitfinex-derivatives","ETHF0:USTF0",1724434022021,0.00937902,2682.3,2681.7,7.18855133]
["bitfinex-derivatives","ETHF0:USTF0",1724434022224,0.00937902,2682.3,2681.7,6.81570133]
["bitfinex-derivatives","ETHF0:USTF0",1724434022417,3.21717902,2682.3,2681.7,6.81570133]
["bitfinex-derivatives","ETHF0:USTF0",1724434022619,0.00937902,2682.3,2681.7,3.60790133]
["bitfinex-derivatives","ETHF0:USTF0",1724434022819,0.00937902,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434023014,0.55971062,2682.8,2681.8,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724434023015,7.9378,2683.5,2682.6,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724434023220,0.50349947,2683.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434023425,3.2078,2682.7,2682.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724434023733,3.2078,2683.1,2682.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434023919,3.2078,2683.1,2681.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724434023920,7.9378,2683.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434024119,0.00559034,2682.9,2682.4,0.37835034]
["bitfinex-derivatives","ETHF0:USTF0",1724434024430,0.00559034,2682.9,2682.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1724434026225,0.00559034,2682.9,2682.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1724434029618,0.00559034,2682.9,2682.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724434030718,0.00559034,2682.9,2682.8,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724434031026,0.00559034,2682.9,2682.8,10.77721]
["bitfinex-derivatives","ETHF0:USTF0",1724434031220,0.00268232,2683.1,2683.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724434031417,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434031619,3.2078,2683.6,2683.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724434031832,3.2078,2683.6,2683.1,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1724434032227,3.21339034,2683.6,2683.1,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724434032434,3.2160778,2683.6,2683.1,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724434032825,0.03211897,2683.5,2683.1,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724434034726,7.9378,2683.3,2682.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724434034930,1.30351897,2683.2,2682.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724434035129,1.2714,2683.2,2682.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724434036220,0.03212591,2683.1,2682.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724434036835,7.9378,2683.3,2682.9,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724434037026,7.9378,2683.3,2682.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724434037832,0.0321229,2683.2,2682.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724434038431,3.54,2683.0,2682.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724434038934,3.57212881,2683.0,2682.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724434039944,3.54,2683.0,2682.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724434040135,3.5721279,2683.0,2682.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724434040438,4.13202136,2682.9,2682.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724434040731,0.03213136,2682.8,2682.4,1.26979034]
["bitfinex-derivatives","ETHF0:USTF0",1724434040935,0.03213136,2682.8,2682.5,1.70645]
["bitfinex-derivatives","ETHF0:USTF0",1724434041134,0.49718117,2683.2,2682.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724434041328,0.03212633,2683.1,2682.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724434041534,0.03212633,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434041730,0.03212633,2683.2,2682.6,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1724434041926,7.25204053,2683.3,2682.6,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1724434042131,7.25204053,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434042331,7.28416788,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434042539,6.77992735,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434042744,0.03212735,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434042934,6.7560778,2683.6,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434043241,0.03211673,2683.5,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434043635,3.54,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434043835,3.57211673,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434044433,3.54,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434045632,3.2160778,2683.6,2683.3,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724434045633,0.0082778,2683.6,2683.3,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724434045834,0.0082778,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434046345,0.0082778,2683.6,2683.5,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724434047037,0.0082778,2683.6,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434047038,3.5482778,2683.6,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434047452,3.54,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434047645,3.56963412,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434048437,3.569641,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434050434,7.296841,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434050639,8.621041,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434051236,8.5914,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434051440,8.62104429,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434051631,9.93994429,2683.3,2683.2,1.64497267]
["bitfinex-derivatives","ETHF0:USTF0",1724434054842,9.93994429,2683.3,2683.2,2.01757267]
["bitfinex-derivatives","ETHF0:USTF0",1724434055836,9.93994429,2683.3,2683.2,4.26797267]
["bitfinex-derivatives","ETHF0:USTF0",1724434056343,3.56964429,2683.3,2683.2,4.26797267]
["bitfinex-derivatives","ETHF0:USTF0",1724434057545,3.56964429,2683.3,2683.2,5.94507267]
["bitfinex-derivatives","ETHF0:USTF0",1724434058543,4.08550584,2683.3,2683.2,5.94507267]
["bitfinex-derivatives","ETHF0:USTF0",1724434061047,4.08550484,2683.3,2683.2,5.94507267]
["bitfinex-derivatives","ETHF0:USTF0",1724434061950,3.56964329,2683.3,2683.2,5.94507267]
["bitfinex-derivatives","ETHF0:USTF0",1724434062147,0.02964329,2683.3,2683.2,5.94507267]
["bitfinex-derivatives","ETHF0:USTF0",1724434062346,8.7682778,2683.6,2683.2,23.97007267]
["bitfinex-derivatives","ETHF0:USTF0",1724434062347,0.0082778,2683.6,2683.2,23.97007267]
["bitfinex-derivatives","ETHF0:USTF0",1724434062554,0.50717016,2684.1,2683.6,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724434062744,0.02962315,2684.0,2683.7,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724434062939,0.02962315,2683.9,2683.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1724434063645,0.03443409,2683.9,2683.8,1.31053546]
["bitfinex-derivatives","ETHF0:USTF0",1724434063948,0.03443409,2683.9,2683.8,5.03613546]
["bitfinex-derivatives","ETHF0:USTF0",1724434064147,0.02986154,2683.9,2683.8,5.03613546]
["bitfinex-derivatives","ETHF0:USTF0",1724434065545,0.00481094,2683.9,2683.8,5.03613546]
["bitfinex-derivatives","ETHF0:USTF0",1724434066950,0.00481094,2683.9,2683.8,1.31053546]
["bitfinex-derivatives","ETHF0:USTF0",1724434067159,0.02985677,2683.9,2683.8,1.31053546]
["bitfinex-derivatives","ETHF0:USTF0",1724434068241,0.02986331,2683.9,2683.8,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1724434068444,4.50176331,2683.9,2683.8,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1724434068743,9.54296331,2683.9,2683.8,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1724434068950,0.5336992,2683.9,2683.8,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1724434069152,0.72207949,2683.9,2683.8,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1724434069346,0.02986331,2683.9,2683.8,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1724434069548,0.02986331,2683.9,2683.8,3.72893546]
["bitfinex-derivatives","ETHF0:USTF0",1724434071548,0.02986331,2683.9,2683.8,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1724434072243,0.00481094,2683.9,2683.8,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1724434072450,0.02986354,2683.9,2683.8,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1724434072746,4.12801357,2683.9,2683.8,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1724434073051,6.78871357,2683.9,2683.8,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1724434073953,0.37259,2683.7,2683.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1724434074158,11.41616357,2683.9,2683.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1724434074159,6.77285263,2683.6,2683.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1724434074459,0.02505263,2683.5,2683.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1724434074861,0.02505263,2683.5,2683.2,2.62737896]
["bitfinex-derivatives","ETHF0:USTF0",1724434075056,0.02505263,2683.5,2683.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724434075454,3.75145263,2683.5,2683.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724434076460,0.02505263,2683.5,2683.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724434076761,0.02506035,2683.5,2683.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724434078551,0.02506035,2683.5,2683.4,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724434080248,0.52409452,2683.5,2683.4,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724434080452,0.02506035,2683.5,2683.4,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724434080652,0.02505476,2683.5,2683.4,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724434080849,0.02505476,2683.5,2683.4,8.31861]
["bitfinex-derivatives","ETHF0:USTF0",1724434081049,0.00481094,2683.9,2683.4,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1724434081250,0.00481094,2683.9,2683.7,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724434081463,0.00481094,2683.9,2683.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724434081858,0.00481094,2683.9,2683.8,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1724434082567,0.21540028,2683.9,2683.8,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1724434082754,0.19035311,2683.9,2683.8,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1724434083468,0.00481094,2683.9,2683.8,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1724434085457,3.2078,2684.5,2683.8,17.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724434085659,4.7762,2684.8,2684.0,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724434085660,7.984,2684.8,2684.0,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724434085863,0.02503435,2684.7,2684.0,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724434086066,0.02503435,2684.7,2683.9,16.8175]
["bitfinex-derivatives","ETHF0:USTF0",1724434086256,0.02503435,2684.7,2684.4,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724434086457,0.00389423,2684.7,2684.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1724434086760,0.00389423,2684.7,2684.5,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724434086962,0.00389423,2684.7,2684.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1724434088269,0.00389423,2684.7,2684.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724434089358,0.00389423,2684.7,2684.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724434089571,0.00389423,2684.7,2684.6,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724434089962,0.00559034,2684.8,2684.6,18.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724434090160,0.00559034,2684.8,2684.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724434090468,0.00559034,2684.8,2684.6,15.18726]
["bitfinex-derivatives","ETHF0:USTF0",1724434090969,0.00859849,2684.8,2684.7,7.30504]
["bitfinex-derivatives","ETHF0:USTF0",1724434091369,0.00859849,2684.8,2684.7,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724434092171,0.00859849,2684.8,2684.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724434092478,0.00859849,2684.8,2684.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724434092479,0.03362003,2684.8,2684.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724434092661,0.02502154,2684.7,2684.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724434093668,4.12226154,2684.7,2684.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724434093869,12.33006154,2684.7,2684.6,10.90574892]
["bitfinex-derivatives","ETHF0:USTF0",1724434094068,12.33006154,2684.7,2684.6,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434094069,10.35016154,2684.7,2684.6,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434094266,13.18552154,2684.7,2684.6,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434094869,8.18552154,2684.7,2684.6,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434095063,8.18552154,2684.7,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434095264,3.74982154,2684.6,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434096167,4.4357,2684.7,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434096365,0.02503659,2684.6,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434096568,8.1605,2684.7,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434096764,0.02503442,2684.6,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434097175,3.74983442,2684.6,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434097774,3.74983617,2684.6,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434098378,0.02503617,2684.6,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434100074,0.52037084,2684.8,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434100279,0.02503264,2684.6,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434100479,0.02503071,2684.7,2684.6,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1724434100780,0.02503184,2684.7,2684.6,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1724434100975,0.02503184,2684.7,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434100976,3.74983184,2684.7,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434101277,0.02503184,2684.6,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434101876,0.02503184,2684.7,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434102077,0.02503184,2684.6,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434102473,0.02503184,2684.7,2684.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434102674,0.52037084,2684.8,2684.6,1.65116816]
["bitfinex-derivatives","ETHF0:USTF0",1724434102878,0.02503384,2684.7,2684.6,1.65116816]
["bitfinex-derivatives","ETHF0:USTF0",1724434103386,0.02503384,2684.7,2684.6,4.19916816]
["bitfinex-derivatives","ETHF0:USTF0",1724434103674,0.02503384,2684.7,2684.6,9.15266816]
["bitfinex-derivatives","ETHF0:USTF0",1724434104674,0.00859849,2684.8,2684.6,9.15266816]
["bitfinex-derivatives","ETHF0:USTF0",1724434104871,0.02309082,2684.7,2684.6,5.42786816]
["bitfinex-derivatives","ETHF0:USTF0",1724434105078,0.00859849,2684.8,2684.6,5.42786816]
["bitfinex-derivatives","ETHF0:USTF0",1724434107282,0.00859849,2684.8,2684.6,9.15266816]
["bitfinex-derivatives","ETHF0:USTF0",1724434108786,0.0230912,2684.7,2684.6,9.15266816]
["bitfinex-derivatives","ETHF0:USTF0",1724434108978,0.0230912,2684.7,2684.6,5.42786816]
["bitfinex-derivatives","ETHF0:USTF0",1724434109173,0.0230912,2684.7,2684.6,9.15266816]
["bitfinex-derivatives","ETHF0:USTF0",1724434111188,0.00859849,2684.8,2684.6,9.15266816]
["bitfinex-derivatives","ETHF0:USTF0",1724434111383,0.02309447,2684.7,2684.6,5.42786816]
["bitfinex-derivatives","ETHF0:USTF0",1724434111887,0.02309447,2684.7,2684.6,9.15266816]
["bitfinex-derivatives","ETHF0:USTF0",1724434112188,0.02309447,2684.7,2684.6,5.42786816]
["bitfinex-derivatives","ETHF0:USTF0",1724434112385,0.02309447,2684.7,2684.6,1.65116816]
["bitfinex-derivatives","ETHF0:USTF0",1724434112583,1.28109447,2684.7,2684.6,1.65116816]
["bitfinex-derivatives","ETHF0:USTF0",1724434112991,4.48889447,2684.7,2684.6,1.65116816]
["bitfinex-derivatives","ETHF0:USTF0",1724434113187,10.76659447,2684.7,2684.6,1.65116816]
["bitfinex-derivatives","ETHF0:USTF0",1724434113386,2.51799447,2684.7,2684.6,1.65116816]
["bitfinex-derivatives","ETHF0:USTF0",1724434113889,2.4949,2684.7,2684.6,1.65116816]
["bitfinex-derivatives","ETHF0:USTF0",1724434114191,2.51799839,2684.7,2684.6,1.65116816]
["bitfinex-derivatives","ETHF0:USTF0",1724434115278,2.51799839,2684.7,2684.6,4.25546816]
["bitfinex-derivatives","ETHF0:USTF0",1724434116489,6.24279839,2684.7,2684.6,4.25546816]
["bitfinex-derivatives","ETHF0:USTF0",1724434116881,12.11935126,2684.7,2684.6,3.40786308]
["bitfinex-derivatives","ETHF0:USTF0",1724434117082,12.11935126,2684.7,2684.6,2.32108844]
["bitfinex-derivatives","ETHF0:USTF0",1724434117292,11.74691126,2684.7,2684.6,2.32108844]
["bitfinex-derivatives","ETHF0:USTF0",1724434117490,12.11935126,2684.7,2684.6,2.32108844]
["bitfinex-derivatives","ETHF0:USTF0",1724434117791,6.74691126,2684.7,2684.6,2.32108844]
["bitfinex-derivatives","ETHF0:USTF0",1724434118286,11.74692089,2684.7,2684.6,2.32108844]
["bitfinex-derivatives","ETHF0:USTF0",1724434118589,6.74692089,2684.7,2684.6,2.32108844]
["bitfinex-derivatives","ETHF0:USTF0",1724434118991,6.74692089,2684.7,2684.6,2.52428844]
["bitfinex-derivatives","ETHF0:USTF0",1724434120990,0.37252,2684.2,2683.3,10.44044]
["bitfinex-derivatives","ETHF0:USTF0",1724434121191,3.54,2683.9,2683.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724434121502,0.02310802,2683.8,2683.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724434121994,0.21098238,2683.8,2683.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724434122191,0.02310802,2683.7,2683.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724434122393,0.18787436,2683.8,2683.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724434122598,0.02312088,2683.7,2683.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724434122899,0.02312088,2683.6,2683.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724434123095,0.02312088,2683.8,2683.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724434123300,0.02312088,2683.8,2683.4,1.33569034]
["bitfinex-derivatives","ETHF0:USTF0",1724434123301,6.7478,2683.6,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724434123590,0.37263,2683.4,2683.2,0.00437896]
["bitfinex-derivatives","ETHF0:USTF0",1724434123793,6.77092088,2683.3,2683.0,12.11683841]
["bitfinex-derivatives","ETHF0:USTF0",1724434124097,0.02312088,2683.2,2683.0,12.11683841]
["bitfinex-derivatives","ETHF0:USTF0",1724434124486,0.02312088,2683.2,2682.7,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1724434124487,3.75032088,2683.2,2682.7,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1724434124687,0.02312088,2683.1,2683.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724434124893,0.02312088,2683.1,2683.0,0.37601981]
["bitfinex-derivatives","ETHF0:USTF0",1724434125195,3.75032088,2683.1,2683.0,0.37601981]
["bitfinex-derivatives","ETHF0:USTF0",1724434126484,4.26104316,2683.1,2683.0,0.37601981]
["bitfinex-derivatives","ETHF0:USTF0",1724434126688,4.23792228,2683.1,2683.0,0.37601981]
["bitfinex-derivatives","ETHF0:USTF0",1724434126889,4.26106432,2683.1,2683.0,0.37601981]
["bitfinex-derivatives","ETHF0:USTF0",1724434128387,5.41154711,2683.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434128585,5.41154711,2683.1,2681.2,12.72227434]
["bitfinex-derivatives","ETHF0:USTF0",1724434128586,3.54,2682.5,2682.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724434128789,3.23094204,2682.4,2682.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724434128996,0.02314204,2682.4,2682.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724434129494,0.02664556,2682.4,2682.3,1.27140499]
["bitfinex-derivatives","ETHF0:USTF0",1724434129692,0.00350352,2682.4,2682.3,1.27140499]
["bitfinex-derivatives","ETHF0:USTF0",1724434129883,0.00350352,2682.4,2682.3,3.73180499]
["bitfinex-derivatives","ETHF0:USTF0",1724434130085,7.31206352,2682.4,2682.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724434130285,3.54,2682.2,2682.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724434130490,3.56315043,2682.2,2681.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724434130683,3.2078,2682.0,2681.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724434131084,4.8858,2682.2,2681.6,3.92302411]
["bitfinex-derivatives","ETHF0:USTF0",1724434131284,0.02316523,2682.1,2681.6,3.92302411]
["bitfinex-derivatives","ETHF0:USTF0",1724434131686,0.02316523,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434131687,0.02316523,2682.1,2681.3,3.02092411]
["bitfinex-derivatives","ETHF0:USTF0",1724434131886,3.54,2681.4,2680.8,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724434132089,3.72894877,2681.4,2680.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1724434132292,6.7478,2681.7,2680.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1724434132486,6.47929034,2682.0,2680.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1724434132487,11.97339034,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434132686,0.02317277,2681.9,2681.1,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724434132896,0.02317277,2681.9,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724434133195,0.02317277,2681.9,2681.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1724434133196,0.1851838,2681.9,2681.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1724434133386,0.1851838,2681.9,2681.3,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1724434133583,9.27470154,2682.0,2681.3,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1724434133784,9.27470154,2682.0,2681.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724434133984,9.27470154,2682.0,2681.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1724434134194,0.18525842,2681.9,2681.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1724434135093,0.18525842,2681.9,2681.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724434135494,9.64752154,2682.0,2681.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724434135795,0.37285,2681.8,2681.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724434135990,9.46240396,2682.0,2681.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724434135991,3.2078,2681.7,2681.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724434137397,3.2078,2681.8,2681.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724434140696,3.54,2681.7,2681.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724434140997,3.91287,2681.7,2681.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1724434141198,0.37287,2681.6,2681.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1724434141500,4.8132,2681.7,2681.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1724434141694,5.18607,2681.7,2681.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1724434141999,0.37287,2681.6,2681.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1724434142298,0.37287,2681.6,2681.5,0.36550714]
["bitfinex-derivatives","ETHF0:USTF0",1724434142502,0.37289,2681.5,2681.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724434142694,0.37289,2681.5,2681.0,1.33751491]
["bitfinex-derivatives","ETHF0:USTF0",1724434142695,0.37291,2681.4,2681.0,1.33751491]
["bitfinex-derivatives","ETHF0:USTF0",1724434142895,3.54,2681.1,2681.0,1.33751491]
["bitfinex-derivatives","ETHF0:USTF0",1724434145302,1.2732,2681.7,2681.0,5.06711491]
["bitfinex-derivatives","ETHF0:USTF0",1724434145499,3.9129,2681.4,2681.0,1.33751491]
["bitfinex-derivatives","ETHF0:USTF0",1724434145904,3.54,2681.1,2681.0,1.33751491]
["bitfinex-derivatives","ETHF0:USTF0",1724434146096,3.91294,2681.1,2681.0,0.00381491]
["bitfinex-derivatives","ETHF0:USTF0",1724434146298,7.64254,2681.1,2681.0,0.00381491]
["bitfinex-derivatives","ETHF0:USTF0",1724434146698,7.2696,2681.1,2681.0,0.00381491]
["bitfinex-derivatives","ETHF0:USTF0",1724434146893,3.54,2681.1,2681.0,0.00381491]
["bitfinex-derivatives","ETHF0:USTF0",1724434148109,0.51540893,2681.3,2681.0,0.00381491]
["bitfinex-derivatives","ETHF0:USTF0",1724434148309,3.54,2681.4,2681.0,0.00381491]
["bitfinex-derivatives","ETHF0:USTF0",1724434149212,4.05197826,2681.4,2681.0,0.00381491]
["bitfinex-derivatives","ETHF0:USTF0",1724434149799,4.8132,2681.7,2681.1,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724434150002,5.31700517,2681.7,2681.2,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1724434150508,5.31700517,2681.7,2681.2,4.42562]
["bitfinex-derivatives","ETHF0:USTF0",1724434150714,3.2078,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434151012,5.22559034,2682.0,2681.6,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724434151305,8.95342011,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434152308,8.76559034,2682.0,2681.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724434152520,5.22559034,2682.0,2681.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724434152808,5.40810899,2682.0,2681.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724434153502,5.22559034,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434153710,5.22559034,2682.0,2681.6,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724434154215,5.22559034,2682.0,2681.5,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724434154410,5.22659034,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434155009,5.22659034,2682.0,2681.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724434156106,5.22659034,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434156408,5.22659034,2682.0,2681.6,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724434156608,5.22659034,2682.0,2681.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1724434156797,5.22659034,2682.0,2681.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1724434156997,5.22659034,2682.0,2681.8,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724434156998,0.00659034,2682.0,2681.8,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724434157204,4.73,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434157398,4.73,2681.9,2681.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1724434157399,5.10284,2681.9,2681.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1724434157704,3.58065,2681.8,2681.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1724434158012,3.2078,2681.8,2681.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1724434158211,6.41334,2681.9,2681.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1724434159109,6.41334,2681.9,2681.2,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1724434159110,4.73,2681.9,2681.2,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1724434159415,4.73,2681.9,2681.3,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724434159715,0.49818676,2681.9,2681.2,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1724434159904,1.65401034,2682.0,2681.2,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1724434160101,1.65401034,2682.0,2681.3,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724434160303,1.28119034,2682.0,2681.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1724434160507,1.28119034,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434161211,1.28119034,2682.0,2681.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724434161408,1.28119034,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434162199,4.73,2681.9,2681.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1724434163409,3.58065,2681.8,2681.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1724434163920,3.2078,2681.8,2681.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1724434164213,0.37286,2681.7,2681.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1724434164401,1.63556,2681.7,2681.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1724434164605,7.9378,2681.9,2681.2,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1724434164805,7.9378,2681.9,2681.3,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724434165012,7.9378,2681.9,2681.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724434165013,4.73,2681.9,2681.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724434165405,0.502608,2682.0,2681.5,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724434165603,0.502608,2682.0,2681.4,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1724434166301,0.502608,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434166506,0.502608,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434166507,0.00659034,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434166708,0.00659034,2682.0,2681.9,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724434167008,0.00659034,2682.0,2681.8,7.95914]
["bitfinex-derivatives","ETHF0:USTF0",1724434167208,0.00659034,2682.0,2681.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724434167604,0.00659034,2682.0,2681.9,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724434168517,0.00659034,2682.0,2681.9,9.10163]
["bitfinex-derivatives","ETHF0:USTF0",1724434168705,0.00659034,2682.0,2681.9,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724434169613,0.00659034,2682.0,2681.9,9.10163]
["bitfinex-derivatives","ETHF0:USTF0",1724434169811,0.00659034,2682.0,2681.9,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724434173016,0.00659034,2682.0,2681.9,9.10163]
["bitfinex-derivatives","ETHF0:USTF0",1724434173413,0.00659034,2682.0,2681.9,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724434173617,0.00659034,2682.0,2681.9,9.10163]
["bitfinex-derivatives","ETHF0:USTF0",1724434176021,0.00659034,2682.0,2681.8,13.37533841]
["bitfinex-derivatives","ETHF0:USTF0",1724434176216,3.55,2681.9,2681.8,13.37533841]
["bitfinex-derivatives","ETHF0:USTF0",1724434176421,3.55,2681.9,2681.8,12.07203841]
["bitfinex-derivatives","ETHF0:USTF0",1724434176719,3.55,2681.9,2681.8,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434177017,6.1396,2681.9,2681.8,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434178322,6.1396,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434178622,6.1396,2681.9,2681.6,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724434179224,6.1396,2681.9,2681.5,12.44841841]
["bitfinex-derivatives","ETHF0:USTF0",1724434179617,0.00659034,2682.0,2681.7,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724434179928,0.00659034,2682.0,2681.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724434180324,0.00659034,2682.0,2681.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724434181229,0.00559034,2682.0,2681.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724434183426,0.00559034,2682.0,2681.9,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1724434183615,0.37841034,2682.0,2681.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724434183815,8.75756024,2682.0,2681.5,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434184123,1.3226,2681.9,2681.5,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434184326,1.3607,2681.8,2681.5,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724434184518,0.00559034,2682.0,2681.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724434184718,0.00559034,2682.0,2681.6,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724434185327,0.00559034,2682.0,2681.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724434185530,0.00559034,2682.0,2681.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1724434186830,0.00559034,2682.0,2681.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724434187027,0.00559034,2682.0,2681.5,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1724434187527,3.55,2681.7,2681.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724434187723,3.55,2681.7,2681.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724434187930,1.3608,2681.6,2681.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724434188124,3.55,2681.7,2681.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724434191029,4.05905209,2681.7,2681.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724434192121,4.05905209,2681.7,2681.4,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724434193223,4.05905209,2681.7,2681.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724434194835,4.05905209,2681.7,2681.4,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724434195431,4.05905209,2681.7,2681.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724434195826,4.05905209,2681.7,2681.4,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724434197231,4.05905209,2681.7,2681.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724434197832,4.05905209,2681.7,2681.4,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724434198137,0.3729,2681.5,2681.1,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434198335,3.75197967,2681.6,2681.1,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434198336,4.8078,2681.4,2681.1,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434198731,1.67702,2681.3,2681.1,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434198935,0.37294,2681.1,2681.0,0.00381491]
["bitfinex-derivatives","ETHF0:USTF0",1724434199240,0.37294,2681.1,2680.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724434199241,3.75891648,2681.1,2680.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724434199443,3.55,2680.7,2680.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724434199739,1.2578,2680.6,2680.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724434200238,1.2578,2680.6,2680.2,0.00308408]
["bitfinex-derivatives","ETHF0:USTF0",1724434200640,1.2578,2680.6,2680.2,0.37615408]
["bitfinex-derivatives","ETHF0:USTF0",1724434200842,1.2578,2680.6,2680.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724434201050,1.2578,2680.6,2680.3,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724434201338,3.55,2680.7,2680.3,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724434202046,3.55,2680.7,2680.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1724434202339,3.2078,2680.8,2680.2,4.88978408]
["bitfinex-derivatives","ETHF0:USTF0",1724434202340,3.55,2680.4,2680.2,1.68198408]
["bitfinex-derivatives","ETHF0:USTF0",1724434202540,2.5635,2680.3,2680.2,1.68198408]
["bitfinex-derivatives","ETHF0:USTF0",1724434202741,2.5635,2680.3,2680.2,0.00308408]
["bitfinex-derivatives","ETHF0:USTF0",1724434202742,2.7470013,2680.3,2680.2,0.00308408]
["bitfinex-derivatives","ETHF0:USTF0",1724434202931,6.4782013,2680.3,2680.2,0.00308408]
["bitfinex-derivatives","ETHF0:USTF0",1724434203135,1.4875013,2680.3,2680.2,0.00308408]
["bitfinex-derivatives","ETHF0:USTF0",1724434203440,1.304,2680.3,2680.2,0.00308408]
["bitfinex-derivatives","ETHF0:USTF0",1724434203640,4.04588798,2680.4,2680.2,0.00308408]
["bitfinex-derivatives","ETHF0:USTF0",1724434205240,3.55308171,2680.4,2680.2,0.00308408]
["bitfinex-derivatives","ETHF0:USTF0",1724434205444,0.00308171,2680.4,2680.2,3.21088408]
["bitfinex-derivatives","ETHF0:USTF0",1724434205644,0.00308171,2680.4,2680.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1724434205835,0.00308171,2680.4,2680.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724434206943,7.28428171,2680.4,2680.2,3.21088408]
["bitfinex-derivatives","ETHF0:USTF0",1724434207150,7.47009731,2680.4,2680.2,0.00308408]
["bitfinex-derivatives","ETHF0:USTF0",1724434207841,0.02320794,2680.3,2680.2,0.00308408]
["bitfinex-derivatives","ETHF0:USTF0",1724434208047,1.3441,2680.3,2680.2,0.00308408]
["bitfinex-derivatives","ETHF0:USTF0",1724434208242,10.09851045,2680.3,2679.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1724434208547,3.55,2680.1,2679.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724434208750,3.55,2680.1,2679.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1724434209342,3.55,2680.1,2679.9,1.33293226]
["bitfinex-derivatives","ETHF0:USTF0",1724434209947,3.55,2680.1,2679.9,4.54073226]
["bitfinex-derivatives","ETHF0:USTF0",1724434211647,3.55,2680.1,2679.9,1.33293226]
["bitfinex-derivatives","ETHF0:USTF0",1724434212034,3.55,2680.1,2679.9,0.00393226]
["bitfinex-derivatives","ETHF0:USTF0",1724434213246,0.93282,2679.8,2678.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724434213547,0.93282,2679.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434213548,3.55,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434213741,3.55,2679.2,2678.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1724434213742,0.00559034,2679.2,2678.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1724434213937,0.00559034,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434214140,0.00559034,2679.2,2679.1,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1724434214646,3.55559034,2679.2,2679.1,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1724434214847,7.28839034,2679.2,2679.1,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1724434215247,0.00559034,2679.2,2679.1,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1724434216452,0.00559034,2679.2,2679.1,9.10955717]
["bitfinex-derivatives","ETHF0:USTF0",1724434216654,0.00559034,2679.2,2679.1,4.10955717]
["bitfinex-derivatives","ETHF0:USTF0",1724434216950,5.225,2679.7,2679.1,11.94413717]
["bitfinex-derivatives","ETHF0:USTF0",1724434217147,5.225,2679.7,2679.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724434217447,5.225,2679.7,2679.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724434217650,6.7578,2679.8,2679.6,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1724434217849,0.00559034,2680.0,2679.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724434218052,0.00559034,2680.0,2679.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724434221644,0.00559034,2680.0,2679.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724434221847,0.00508171,2680.4,2679.9,14.55843841]
["bitfinex-derivatives","ETHF0:USTF0",1724434222046,0.18348212,2680.8,2680.0,17.76623841]
["bitfinex-derivatives","ETHF0:USTF0",1724434222251,0.18607716,2680.8,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724434222456,4.5329,2681.3,2680.6,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1724434222755,3.2078,2681.0,2680.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724434223052,0.19096852,2680.9,2680.1,14.78463841]
["bitfinex-derivatives","ETHF0:USTF0",1724434223244,0.19096852,2680.9,2680.2,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724434223442,0.19096852,2680.9,2680.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724434223957,3.21076118,2681.0,2680.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724434224257,3.39803108,2681.0,2680.2,6.23076]
["bitfinex-derivatives","ETHF0:USTF0",1724434224448,3.39803108,2681.0,2680.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724434224645,3.39803108,2681.0,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724434225340,3.39803108,2681.0,2680.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1724434225547,3.55,2680.8,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724434226051,3.39803108,2681.0,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1724434226351,3.21076118,2681.0,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1724434226553,3.21076118,2681.0,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724434227146,0.00296118,2681.0,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1724434227454,0.00296118,2681.0,2680.8,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724434227653,0.00296118,2681.0,2680.4,11.20023841]
["bitfinex-derivatives","ETHF0:USTF0",1724434227654,0.00296118,2681.0,2680.9,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724434228156,0.00296118,2681.0,2680.9,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724434229255,0.00559034,2681.2,2680.9,12.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724434229446,0.00559034,2681.2,2680.9,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724434229843,0.00559034,2681.2,2680.9,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724434230047,0.00559034,2681.2,2680.9,4.24686]
["bitfinex-derivatives","ETHF0:USTF0",1724434230252,0.00858745,2681.2,2680.9,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724434230457,0.00858745,2681.2,2680.9,4.24687]
["bitfinex-derivatives","ETHF0:USTF0",1724434230651,0.00858745,2681.2,2680.9,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724434233258,3.2078,2681.0,2680.9,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724434233450,3.2078,2681.0,2680.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724434233451,6.7578,2681.0,2680.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724434234460,3.55,2681.0,2680.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724434234657,6.7578,2681.0,2680.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724434238755,3.2078,2681.0,2680.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724434240470,0.51284289,2681.1,2680.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724434240655,0.00858745,2681.2,2680.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724434240862,0.00858745,2681.2,2680.9,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724434241162,0.00858745,2681.2,2681.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724434241357,0.00858745,2681.2,2681.0,3.94191888]
["bitfinex-derivatives","ETHF0:USTF0",1724434241663,0.00858745,2681.2,2681.0,5.97801888]
["bitfinex-derivatives","ETHF0:USTF0",1724434241861,0.00858745,2681.2,2681.1,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724434242066,0.00858745,2681.2,2681.1,4.10254]
["bitfinex-derivatives","ETHF0:USTF0",1724434242574,3.2078,2681.3,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724434242766,3.2078,2681.3,2681.2,4.10253]
["bitfinex-derivatives","ETHF0:USTF0",1724434243066,3.2078,2681.3,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724434243363,3.21121304,2681.3,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724434243556,3.21121304,2681.3,2681.1,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724434243754,3.21121304,2681.3,2681.1,4.10254]
["bitfinex-derivatives","ETHF0:USTF0",1724434244260,3.21121304,2681.3,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724434244465,3.21121304,2681.3,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724434244662,3.21121304,2681.3,2681.1,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724434245167,3.21121304,2681.3,2681.1,4.10254]
["bitfinex-derivatives","ETHF0:USTF0",1724434245367,3.21121304,2681.3,2681.0,17.10355729]
["bitfinex-derivatives","ETHF0:USTF0",1724434245967,4.47351304,2681.3,2681.0,17.10355729]
["bitfinex-derivatives","ETHF0:USTF0",1724434247164,1.26571304,2681.3,2681.0,6.27631888]
["bitfinex-derivatives","ETHF0:USTF0",1724434247469,1.26571304,2681.3,2681.0,6.64926888]
["bitfinex-derivatives","ETHF0:USTF0",1724434247654,0.00341304,2681.3,2681.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1724434247855,0.00341304,2681.3,2681.2,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724434248261,0.00341304,2681.3,2681.2,4.10253]
["bitfinex-derivatives","ETHF0:USTF0",1724434248665,0.00341304,2681.3,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724434248963,0.00341304,2681.3,2681.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1724434249558,3.21121304,2681.3,2681.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1724434253570,3.21121304,2681.3,2681.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724434257581,0.02318619,2681.2,2681.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724434257770,1.40148619,2681.2,2681.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724434257961,5.13108619,2681.2,2681.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724434258362,5.1079,2681.2,2681.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724434258559,5.13108848,2681.2,2681.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724434259164,10.13108848,2681.2,2681.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724434259368,3.2078,2681.0,2678.4,4.54411593]
["bitfinex-derivatives","ETHF0:USTF0",1724434259676,3.2078,2681.0,2678.2,3.73188216]
["bitfinex-derivatives","ETHF0:USTF0",1724434259677,3.55,2679.2,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724434259876,3.55,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434260063,3.55,2679.2,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724434260265,0.00395572,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434260466,0.00395572,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434260867,0.00395572,2679.2,2678.8,0.00359759]
["bitfinex-derivatives","ETHF0:USTF0",1724434261468,0.2986,2679.1,2678.8,0.00359759]
["bitfinex-derivatives","ETHF0:USTF0",1724434262571,0.2986,2679.1,2678.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724434263371,3.2078,2679.0,2678.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724434263573,0.2986,2679.1,2678.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724434264170,0.2986,2679.1,2679.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1724434264372,0.2986,2679.1,2679.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724434267177,0.3733,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434267365,3.2078,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434267671,3.55,2678.8,2678.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434267873,3.55,2678.8,2678.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1724434268077,3.71129933,2679.0,2678.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434268266,0.50349933,2679.0,2678.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434268464,3.8486,2679.1,2678.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434268664,3.8486,2679.1,2679.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434270377,9.34800912,2679.1,2678.7,0.30147825]
["bitfinex-derivatives","ETHF0:USTF0",1724434270573,6.7578,2678.8,2678.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1724434270769,3.55,2678.3,2678.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434270970,7.55580912,2679.1,2678.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724434271273,3.69206381,2679.1,2678.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434271466,3.55,2678.7,2678.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724434271671,3.69206381,2679.1,2678.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724434271672,3.55,2679.0,2678.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434271976,3.55,2679.0,2678.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434277972,0.2986,2679.1,2678.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434278170,6.7578,2679.9,2679.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434278372,6.7578,2679.9,2679.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724434278373,3.2078,2679.9,2679.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724434278573,3.55,2680.2,2679.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434278778,8.95101641,2680.4,2680.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434278980,9.13337548,2680.4,2680.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1724434279180,9.13607343,2680.4,2680.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1724434279379,8.43849795,2680.4,2680.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1724434279582,0.00269795,2680.4,2680.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434279879,0.00269795,2680.4,2680.3,0.97344782]
["bitfinex-derivatives","ETHF0:USTF0",1724434280980,3.2078,2680.9,2680.4,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1724434281181,3.2078,2680.9,2680.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724434281570,7.2804,2680.8,2680.4,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434281777,3.2078,2680.6,2680.4,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434281979,3.21079042,2680.6,2680.4,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434282181,6.94119042,2680.6,2680.4,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434283176,3.55,2680.5,2680.4,10.82723841]
["bitfinex-derivatives","ETHF0:USTF0",1724434283485,3.2078,2680.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434283690,3.55,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434284183,3.55,2678.7,2678.6,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724434284393,3.55,2678.7,2678.6,4.70482731]
["bitfinex-derivatives","ETHF0:USTF0",1724434284394,3.55465943,2678.7,2678.6,4.70482731]
["bitfinex-derivatives","ETHF0:USTF0",1724434284582,0.00465943,2678.7,2678.6,4.70482731]
["bitfinex-derivatives","ETHF0:USTF0",1724434291291,3.2078,2679.6,2678.6,4.70482731]
["bitfinex-derivatives","ETHF0:USTF0",1724434291479,3.2078,2679.6,2679.3,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724434291680,3.70877825,2679.6,2679.3,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724434292277,4.0864009,2679.6,2679.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724434292482,4.0864009,2679.6,2679.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724434292483,4.73,2679.5,2679.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724434292788,5.10317,2679.5,2679.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724434293385,4.73,2679.5,2679.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724434294286,4.73,2679.5,2679.4,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724434297193,5.10317,2679.5,2679.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724434297391,13.462,2679.5,2679.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724434297692,4.73,2679.5,2679.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724434298186,4.73,2679.5,2679.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1724434298592,0.00445265,2679.6,2679.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1724434298896,0.00445265,2679.6,2679.5,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724434301795,0.00445265,2679.6,2679.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724434302494,0.0056013,2679.7,2679.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724434302700,4.73,2680.1,2679.6,7.9086]
["bitfinex-derivatives","ETHF0:USTF0",1724434303000,4.73,2680.1,2680.0,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724434303499,4.73427976,2680.1,2680.0,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724434304594,4.73427976,2680.1,2679.8,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434305101,4.73427976,2680.1,2679.8,4.57284151]
["bitfinex-derivatives","ETHF0:USTF0",1724434306096,4.73427976,2680.1,2680.0,4.56724021]
["bitfinex-derivatives","ETHF0:USTF0",1724434306500,3.55427976,2680.1,2680.0,4.56724021]
["bitfinex-derivatives","ETHF0:USTF0",1724434307697,3.55427976,2680.1,2680.0,4.86574021]
["bitfinex-derivatives","ETHF0:USTF0",1724434308403,3.55427976,2680.1,2680.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724434308695,3.57749184,2680.1,2680.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724434308997,3.57749184,2680.1,2680.0,4.86574021]
["bitfinex-derivatives","ETHF0:USTF0",1724434309297,3.55427976,2680.1,2680.0,4.86574021]
["bitfinex-derivatives","ETHF0:USTF0",1724434309494,3.57749105,2680.1,2680.0,4.86574021]
["bitfinex-derivatives","ETHF0:USTF0",1724434309896,3.57749354,2680.1,2680.0,4.86574021]
["bitfinex-derivatives","ETHF0:USTF0",1724434310089,3.55427976,2680.1,2680.0,4.86574021]
["bitfinex-derivatives","ETHF0:USTF0",1724434310694,3.57749083,2680.1,2680.0,4.86574021]
["bitfinex-derivatives","ETHF0:USTF0",1724434311402,3.55427976,2680.1,2680.0,4.86574021]
["bitfinex-derivatives","ETHF0:USTF0",1724434311995,3.57749324,2680.1,2680.0,4.86574021]
["bitfinex-derivatives","ETHF0:USTF0",1724434312802,3.57749324,2680.1,2680.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724434313896,3.95057514,2680.1,2680.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724434314092,0.37311,2679.9,2679.8,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434314397,0.39632538,2679.9,2679.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724434314593,3.57321538,2679.8,2679.7,5.93484021]
["bitfinex-derivatives","ETHF0:USTF0",1724434315896,0.00427976,2680.1,2679.7,5.93484021]
["bitfinex-derivatives","ETHF0:USTF0",1724434315897,3.55427976,2680.1,2679.7,8.50424021]
["bitfinex-derivatives","ETHF0:USTF0",1724434316097,3.55427976,2680.1,2680.0,4.56724021]
["bitfinex-derivatives","ETHF0:USTF0",1724434316405,3.57749261,2680.1,2680.0,4.56724021]
["bitfinex-derivatives","ETHF0:USTF0",1724434317404,3.55427976,2680.1,2680.0,4.56724021]
["bitfinex-derivatives","ETHF0:USTF0",1724434317702,3.57748801,2680.1,2680.0,5.08904021]
["bitfinex-derivatives","ETHF0:USTF0",1724434318096,3.87588801,2680.1,2680.0,5.08904021]
["bitfinex-derivatives","ETHF0:USTF0",1724434318293,3.87589037,2680.1,2680.0,5.08904021]
["bitfinex-derivatives","ETHF0:USTF0",1724434318706,4.36808283,2680.1,2680.0,5.08904021]
["bitfinex-derivatives","ETHF0:USTF0",1724434319496,4.36808283,2680.1,2680.0,5.29524021]
["bitfinex-derivatives","ETHF0:USTF0",1724434320104,3.87589037,2680.1,2680.0,5.29524021]
["bitfinex-derivatives","ETHF0:USTF0",1724434321707,3.85267976,2680.1,2680.0,5.29524021]
["bitfinex-derivatives","ETHF0:USTF0",1724434321908,3.85267976,2680.1,2678.6,0.51156293]
["bitfinex-derivatives","ETHF0:USTF0",1724434322209,6.7578,2678.8,2678.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1724434322400,3.2078,2678.5,2678.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1724434323007,3.2078,2678.5,2678.4,1.28572528]
["bitfinex-derivatives","ETHF0:USTF0",1724434324513,7.9378,2678.5,2678.4,1.28572528]
["bitfinex-derivatives","ETHF0:USTF0",1724434324804,12.04471,2678.5,2678.4,1.28572528]
["bitfinex-derivatives","ETHF0:USTF0",1724434325010,12.04471,2678.5,2676.9,0.5171888]
["bitfinex-derivatives","ETHF0:USTF0",1724434325011,8.31111,2678.5,2677.0,0.96271593]
["bitfinex-derivatives","ETHF0:USTF0",1724434325208,3.2078,2678.0,2677.3,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724434326113,3.21086586,2678.0,2677.3,2.64426668]
["bitfinex-derivatives","ETHF0:USTF0",1724434326301,3.58424586,2678.0,2677.3,2.64426668]
["bitfinex-derivatives","ETHF0:USTF0",1724434326706,3.2078,2677.7,2677.3,0.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1724434327609,3.2078,2677.7,2677.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724434328501,0.00306586,2678.0,2677.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724434328502,0.00306586,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434328698,0.19573062,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434328902,3.2078,2679.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434329201,3.2078,2679.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434329505,3.2078,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434329706,0.00367607,2679.6,2678.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724434330107,0.0056013,2679.5,2678.9,0.3788513]
["bitfinex-derivatives","ETHF0:USTF0",1724434330510,0.0056013,2679.5,2677.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724434330511,7.9378,2679.0,2677.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724434330819,7.9378,2677.7,2677.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724434331005,7.94047775,2677.7,2677.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724434331199,6.94487775,2677.7,2677.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724434331403,7.94047775,2677.7,2677.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724434332622,4.73267775,2677.7,2677.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724434332810,4.73267775,2677.7,2677.6,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1724434333312,4.73267775,2677.7,2677.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724434333903,4.73267775,2677.7,2677.6,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1724434333904,0.00267775,2677.7,2677.6,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1724434336003,11.67487775,2677.7,2677.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724434336311,11.67487775,2677.7,2677.3,0.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1724434336312,4.73,2677.5,2677.3,0.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1724434338410,3.2078,2677.4,2677.3,0.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1724434338713,3.2078,2677.4,2676.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724434338714,6.943,2677.4,2676.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724434338912,7.9378,2677.1,2676.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724434339818,7.9378,2677.1,2676.9,1.28608394]
["bitfinex-derivatives","ETHF0:USTF0",1724434342219,3.2078,2677.1,2676.9,1.28608394]
["bitfinex-derivatives","ETHF0:USTF0",1724434342915,3.2078,2677.1,2674.9,0.46719029]
["bitfinex-derivatives","ETHF0:USTF0",1724434342916,3.2078,2676.4,2674.9,0.46719029]
["bitfinex-derivatives","ETHF0:USTF0",1724434343119,3.2078,2676.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434343120,3.2078,2675.6,2674.5,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724434343323,4.73,2675.0,2674.5,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724434344120,4.73285846,2675.0,2674.5,4.50293201]
["bitfinex-derivatives","ETHF0:USTF0",1724434344420,0.00285846,2675.0,2674.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724434344615,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434345124,0.0056013,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434345313,0.0056013,2675.9,2675.4,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1724434345509,0.0089455,2675.9,2675.4,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1724434345720,0.0089455,2675.9,2675.4,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724434346024,0.0089455,2675.9,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724434346221,0.0089455,2675.9,2675.4,9.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724434346419,0.0089455,2675.9,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724434346610,0.0089455,2675.9,2675.5,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724434346809,0.0089455,2675.9,2675.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724434347015,0.0089455,2675.9,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724434347016,0.37371,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724434347320,5.10371,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724434347510,5.10371,2675.6,2675.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724434347915,4.73,2675.6,2675.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724434348627,4.73,2675.6,2675.5,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724434348927,3.2078,2675.8,2675.5,9.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724434349113,4.7389455,2675.9,2675.6,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724434349315,4.7389455,2675.9,2675.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1724434350012,4.7389455,2675.9,2672.9,2.40678982]
["bitfinex-derivatives","ETHF0:USTF0",1724434350013,1.30809,2675.4,2672.9,2.40678982]
["bitfinex-derivatives","ETHF0:USTF0",1724434350212,1.30809,2675.4,2674.5,0.00047996]
["bitfinex-derivatives","ETHF0:USTF0",1724434350213,5.10385,2674.6,2674.5,0.00047996]
["bitfinex-derivatives","ETHF0:USTF0",1724434350412,5.10385,2674.6,2673.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724434350413,4.73,2674.6,2673.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724434350617,4.73,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434351217,7.9378,2674.1,2673.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1724434351416,7.9378,2674.1,2673.7,3.45882421]
["bitfinex-derivatives","ETHF0:USTF0",1724434351618,0.0056013,2674.3,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724434351815,0.0056013,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434352018,3.2078,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434352529,3.2078,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434352822,3.2078,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434353027,5.31386,2674.6,2674.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434353217,3.2078,2674.5,2674.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434353525,7.32087,2674.5,2674.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434353723,3.58166,2674.5,2674.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434353923,3.2078,2674.5,2674.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434355524,3.2134013,2674.8,2674.3,3.7448013]
["bitfinex-derivatives","ETHF0:USTF0",1724434355729,3.2134013,2674.8,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724434355730,0.0056013,2674.8,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724434355925,0.0056013,2674.8,2674.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724434356129,0.0056013,2674.8,2674.5,11.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724434356326,0.0056013,2674.8,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724434356530,0.0056013,2674.8,2674.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1724434356724,8.1478,2675.6,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724434356931,0.93397,2676.5,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724434356932,3.2111442,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434357228,3.2078,2675.2,2674.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434357625,0.0056013,2675.0,2674.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434357928,0.37385,2674.7,2674.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434358230,3.58168,2674.4,2674.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434358420,3.2078,2674.4,2674.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724434358618,3.2078,2674.4,2674.3,0.2656013]
["bitfinex-derivatives","ETHF0:USTF0",1724434360223,3.2078,2674.4,2674.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1724434360224,17.28983941,2674.4,2674.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1724434360424,17.28983941,2674.4,2673.7,0.25102421]
["bitfinex-derivatives","ETHF0:USTF0",1724434360425,0.37394,2674.0,2673.7,0.25102421]
["bitfinex-derivatives","ETHF0:USTF0",1724434360624,8.1478,2673.8,2673.7,0.25102421]
["bitfinex-derivatives","ETHF0:USTF0",1724434361228,21.68204365,2673.8,2673.7,0.25102421]
["bitfinex-derivatives","ETHF0:USTF0",1724434361726,16.68204365,2673.8,2673.7,0.25102421]
["bitfinex-derivatives","ETHF0:USTF0",1724434361927,21.68204365,2673.8,2673.7,0.25102421]
["bitfinex-derivatives","ETHF0:USTF0",1724434362325,16.8878,2673.8,2673.7,0.25102421]
["bitfinex-derivatives","ETHF0:USTF0",1724434362731,8.1478,2673.8,2673.7,0.25102421]
["bitfinex-derivatives","ETHF0:USTF0",1724434362934,3.2078,2673.8,2673.7,0.25102421]
["bitfinex-derivatives","ETHF0:USTF0",1724434363126,0.00460086,2674.0,2673.7,0.25102421]
["bitfinex-derivatives","ETHF0:USTF0",1724434364134,3.2078,2673.9,2673.7,0.25102421]
["bitfinex-derivatives","ETHF0:USTF0",1724434364934,3.2078,2673.9,2673.7,2.86902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434365121,3.2078,2673.9,2673.7,3.16822421]
["bitfinex-derivatives","ETHF0:USTF0",1724434365524,3.74,2673.8,2673.7,3.16822421]
["bitfinex-derivatives","ETHF0:USTF0",1724434366324,3.2078,2673.9,2673.7,3.16822421]
["bitfinex-derivatives","ETHF0:USTF0",1724434366832,3.2078,2673.9,2673.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724434367229,3.2078,2673.9,2673.8,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724434367426,3.2078,2673.9,2673.7,3.16822421]
["bitfinex-derivatives","ETHF0:USTF0",1724434369328,3.74,2673.8,2673.7,3.16822421]
["bitfinex-derivatives","ETHF0:USTF0",1724434369538,8.68,2673.8,2673.7,3.16822421]
["bitfinex-derivatives","ETHF0:USTF0",1724434369733,13.68,2673.8,2673.7,2.86902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434370144,8.68,2673.8,2673.7,2.86902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434370535,4.94,2673.8,2673.7,2.86902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434370740,3.2078,2673.9,2673.7,2.86902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434372137,8.68,2673.8,2673.7,2.86902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434372535,13.68,2673.8,2673.7,2.86902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434372834,14.05396,2673.8,2673.7,2.86902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434373033,18.64180119,2673.8,2673.7,2.86902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434373432,8.68,2673.8,2673.7,2.86902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434373737,3.2078,2673.9,2673.7,2.86902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434373940,3.2078,2673.9,2673.7,6.60902421]
["bitfinex-derivatives","ETHF0:USTF0",1724434374137,3.2078,2673.9,2673.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1724434374642,3.2078,2673.9,2673.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1724434375433,0.00460086,2674.0,2673.8,11.5393]
["bitfinex-derivatives","ETHF0:USTF0",1724434375642,10.178,2674.7,2673.9,8.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724434375832,10.178,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434376340,5.238,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434376537,5.24105372,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434376848,5.24105372,2674.7,2673.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724434377146,5.24105372,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434377733,5.24105372,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434378339,5.24105372,2674.7,2674.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724434379132,3.2078,2674.6,2674.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724434379334,3.2078,2674.3,2674.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724434379532,3.58169,2674.3,2674.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724434379748,3.2078,2674.3,2674.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724434380239,0.37391,2674.2,2673.7,0.00282421]
["bitfinex-derivatives","ETHF0:USTF0",1724434380443,8.1478,2674.3,2673.7,0.00282421]
["bitfinex-derivatives","ETHF0:USTF0",1724434380648,3.2078,2674.0,2673.7,0.00282421]
["bitfinex-derivatives","ETHF0:USTF0",1724434380939,3.58174,2674.0,2673.7,0.00282421]
["bitfinex-derivatives","ETHF0:USTF0",1724434381341,4.94,2673.8,2673.7,0.30202421]
["bitfinex-derivatives","ETHF0:USTF0",1724434381545,5.12508335,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434381841,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434382051,4.94,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434382249,4.94,2673.2,2672.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724434382250,8.12326944,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434382438,8.1478,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434382640,8.1478,2673.0,2672.1,3.21049391]
["bitfinex-derivatives","ETHF0:USTF0",1724434382842,0.00561199,2672.8,2672.1,3.21049391]
["bitfinex-derivatives","ETHF0:USTF0",1724434383139,0.00952278,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434383545,0.00952278,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434383851,3.2078,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434384044,5.31407,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434384243,3.2078,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434384739,3.21682188,2672.8,2672.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434385348,3.21682188,2672.8,2672.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724434385748,0.00902188,2672.8,2672.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724434385949,4.94,2672.5,2672.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724434386751,0.00902188,2672.8,2672.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1724434387047,0.00902188,2672.8,2672.4,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1724434387254,0.00902188,2672.8,2672.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1724434387751,0.00902188,2672.8,2672.6,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724434387946,4.94,2673.9,2672.7,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724434388152,4.94,2673.9,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434388354,4.84047366,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434388647,9.78047366,2674.4,2673.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724434388648,4.94,2674.4,2673.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724434388847,0.00561199,2674.3,2673.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434389055,0.30471199,2674.3,2673.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434389542,0.30471199,2674.3,2673.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724434389743,3.2078,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434390061,3.2078,2674.0,2672.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1724434390062,0.37395,2673.9,2672.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1724434390352,4.94,2674.2,2673.0,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1724434390353,3.2078,2673.7,2673.0,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1724434390546,3.58174,2674.0,2673.0,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1724434390747,3.2078,2673.7,2673.2,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434391352,0.37393,2674.0,2673.2,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1724434391852,3.2078,2673.8,2673.2,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1724434393753,4.94,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434394148,4.94,2674.2,2673.2,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434394343,4.94,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434394545,4.94,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434394755,4.94,2674.2,2673.7,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724434395444,0.30471199,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434395646,0.30471199,2674.3,2674.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1724434395855,0.00397035,2674.4,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724434396053,0.00397035,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434396350,5.239,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434396551,3.2078,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434396851,3.2078,2675.2,2674.0,1.44333154]
["bitfinex-derivatives","ETHF0:USTF0",1724434396852,3.2078,2675.1,2674.6,1.40571199]
["bitfinex-derivatives","ETHF0:USTF0",1724434397048,3.21341199,2675.1,2674.6,1.40571199]
["bitfinex-derivatives","ETHF0:USTF0",1724434397467,3.21651818,2675.1,2674.6,1.40571199]
["bitfinex-derivatives","ETHF0:USTF0",1724434397847,0.00871818,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434398049,0.00871818,2675.1,2675.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724434398549,0.00871818,2675.1,2675.0,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724434399648,0.00871818,2675.1,2675.0,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724434399951,0.00871818,2675.1,2675.0,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1724434400456,0.00871818,2675.1,2675.0,10.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724434400647,0.00871818,2675.1,2675.0,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1724434401253,4.94,2675.7,2675.0,15.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724434401455,4.94,2675.7,2675.0,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1724434402146,0.00561199,2675.6,2675.0,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1724434402560,0.00561199,2675.6,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434402561,3.2078,2675.3,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434402757,0.37373,2675.5,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434402964,3.21341199,2675.6,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434404151,3.58713199,2675.6,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434404357,3.21341199,2675.6,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434404659,0.37373,2675.5,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434404857,3.2078,2675.3,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434405258,3.58156,2675.3,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434405449,3.2078,2675.3,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434406350,0.00561199,2675.6,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434408557,3.21341199,2675.6,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434409655,0.00561199,2675.6,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434410864,0.37933199,2675.6,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434411053,3.58154,2675.4,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434411258,3.2078,2675.5,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434411657,3.58153,2675.5,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434411873,0.37374,2675.4,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434412071,3.2078,2675.5,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434413364,0.00561199,2675.6,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434413561,3.2078,2675.5,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434413763,3.58153,2675.5,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434414062,3.2078,2675.2,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434414257,4.94,2675.3,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434414763,3.2078,2675.2,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434418678,4.11218,2675.1,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434419172,3.7384,2675.1,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434419671,3.2078,2675.2,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434420270,3.2078,2675.5,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434420470,0.00561199,2675.6,2675.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724434420670,0.00561199,2675.6,2675.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1724434422068,3.21341199,2675.6,2675.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1724434422274,3.2078,2675.3,2675.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1724434422470,3.21341199,2675.6,2675.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1724434422681,0.00561199,2675.6,2675.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1724434423472,3.21341199,2675.6,2675.1,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724434424078,3.21341199,2675.6,2675.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1724434424271,0.00561199,2675.6,2675.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1724434424472,3.21341199,2675.6,2675.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1724434424670,0.00561199,2675.6,2675.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1724434425980,0.00561199,2675.6,2675.1,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724434426280,0.00561199,2675.6,2675.1,8.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724434426589,3.2078,2675.9,2675.1,8.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724434426775,3.2078,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434426970,5.60959,2676.5,2675.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1724434426971,3.58139,2676.5,2675.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1724434427279,4.94,2676.7,2675.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724434427280,3.2078,2676.2,2675.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724434427485,3.21780374,2676.2,2675.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724434427685,0.01000374,2676.2,2675.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724434427884,0.01000374,2676.2,2675.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1724434429080,0.01000374,2676.2,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724434429284,0.01000374,2676.2,2676.0,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1724434429487,0.01000374,2676.2,2676.0,0.37781581]
["bitfinex-derivatives","ETHF0:USTF0",1724434429684,0.01000374,2676.2,2676.0,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1724434429988,3.21780374,2676.2,2676.0,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1724434430280,0.01000374,2676.2,2676.0,0.37781581]
["bitfinex-derivatives","ETHF0:USTF0",1724434431073,0.01000374,2676.2,2676.0,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1724434431279,0.01000374,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724434431880,0.01000374,2676.2,2676.0,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1724434434983,0.01000374,2676.2,2676.0,0.37781581]
["bitfinex-derivatives","ETHF0:USTF0",1724434435580,0.01000374,2676.2,2676.0,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1724434435974,0.01000374,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724434436684,0.01000374,2676.2,2676.0,0.37780581]
["bitfinex-derivatives","ETHF0:USTF0",1724434439781,0.01000374,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724434439984,0.01000374,2676.2,2676.0,0.37781581]
["bitfinex-derivatives","ETHF0:USTF0",1724434440185,3.21780374,2676.2,2676.0,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1724434444889,0.37364,2676.1,2676.0,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1724434445090,6.95460374,2676.2,2675.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724434445291,3.2078,2675.9,2675.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724434445504,3.58147,2675.9,2675.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724434445992,3.58147,2675.9,2675.6,1.48721712]
["bitfinex-derivatives","ETHF0:USTF0",1724434446189,0.3737,2675.7,2675.6,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1724434446392,5.2857,2675.8,2675.6,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1724434446583,3.2078,2675.9,2675.6,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1724434447989,0.37368,2675.8,2675.6,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1724434448291,3.2078,2675.9,2675.6,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1724434449490,3.2078,2675.9,2675.6,1.41211712]
["bitfinex-derivatives","ETHF0:USTF0",1724434450592,0.3737,2675.7,2675.6,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1724434450995,6.2448,2675.7,2675.6,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1724434451289,5.8711,2675.7,2675.6,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1724434452492,3.2078,2675.9,2675.6,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1724434452706,4.6746,2675.9,2675.6,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1724434453392,3.2078,2675.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434453588,4.74,2675.3,2674.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434454200,3.2078,2675.5,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724434454397,3.2078,2675.9,2674.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724434454598,3.2078,2675.9,2674.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724434454799,3.2078,2675.9,2674.7,0.00471373]
["bitfinex-derivatives","ETHF0:USTF0",1724434454800,3.2078,2675.2,2674.7,0.00471373]
["bitfinex-derivatives","ETHF0:USTF0",1724434454992,4.74,2675.0,2674.7,0.00471373]
["bitfinex-derivatives","ETHF0:USTF0",1724434456890,4.74,2675.0,2674.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434456891,0.37391,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434457101,4.74,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434457988,4.74438727,2673.9,2673.5,3.21127156]
["bitfinex-derivatives","ETHF0:USTF0",1724434458994,4.74438727,2673.9,2673.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724434459394,0.00438727,2673.9,2673.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724434460211,0.00438727,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434460402,0.00438727,2673.9,2673.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724434460908,0.2991,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434461293,0.2991,2673.8,2673.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724434462198,0.2991,2673.8,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724434463007,0.2991,2673.8,2673.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724434463405,0.2991,2673.8,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724434464109,0.2991,2673.8,2673.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724434464602,0.2991,2673.8,2673.5,0.00347156]
["bitfinex-derivatives","ETHF0:USTF0",1724434464804,3.2078,2673.7,2673.5,0.00347156]
["bitfinex-derivatives","ETHF0:USTF0",1724434465007,5.11298,2673.7,2673.5,0.00347156]
["bitfinex-derivatives","ETHF0:USTF0",1724434465401,4.739,2673.7,2673.5,0.00347156]
["bitfinex-derivatives","ETHF0:USTF0",1724434465808,1.5312,2673.7,2673.5,0.00347156]
["bitfinex-derivatives","ETHF0:USTF0",1724434466005,3.2078,2673.6,2673.5,0.00347156]
["bitfinex-derivatives","ETHF0:USTF0",1724434466910,0.2991,2673.8,2673.5,0.00347156]
["bitfinex-derivatives","ETHF0:USTF0",1724434468605,0.2991,2673.8,2673.5,3.74347156]
["bitfinex-derivatives","ETHF0:USTF0",1724434468804,0.2991,2673.8,2673.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1724434469202,0.2991,2673.8,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724434470211,0.2991,2673.8,2673.7,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1724434470413,0.2991,2673.8,2673.7,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724434470715,3.2078,2674.5,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724434471016,4.74,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434471017,4.7254,2674.9,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434471203,4.7254,2674.9,2674.1,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1724434471403,4.7254,2674.9,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434471604,0.00561199,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434471915,0.00561199,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434472116,0.00561199,2674.7,2674.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724434472416,0.00561199,2674.7,2674.6,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1724434473312,0.00477081,2674.9,2674.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1724434473619,0.00477081,2674.9,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724434474001,3.2078,2675.6,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724434474205,3.2078,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434474508,0.00561199,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434474707,0.00561199,2675.7,2675.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434475007,0.00561199,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724434475207,0.0089739,2675.7,2675.6,0.37773449]
["bitfinex-derivatives","ETHF0:USTF0",1724434475512,0.0089739,2675.7,2675.6,4.11533449]
["bitfinex-derivatives","ETHF0:USTF0",1724434476809,0.0089739,2675.7,2675.6,3.74162449]
["bitfinex-derivatives","ETHF0:USTF0",1724434477315,3.2167739,2675.7,2675.6,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1724434477714,0.0089739,2675.7,2675.6,0.00402449]
["bitfinex-derivatives","ETHF0:USTF0",1724434483324,0.0089739,2675.7,2675.6,3.74162449]
["bitfinex-derivatives","ETHF0:USTF0",1724434485423,0.0089739,2675.7,2675.6,8.74162449]
["bitfinex-derivatives","ETHF0:USTF0",1724434486121,0.0089739,2675.7,2675.6,11.94942449]
["bitfinex-derivatives","ETHF0:USTF0",1724434486518,3.2078,2676.1,2675.6,11.94942449]
["bitfinex-derivatives","ETHF0:USTF0",1724434486719,3.2078,2676.1,2675.6,7.24832449]
["bitfinex-derivatives","ETHF0:USTF0",1724434486917,3.2078,2676.1,2675.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724434487223,4.74,2676.5,2675.7,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1724434487427,3.2078,2676.6,2675.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724434487626,0.00366608,2676.4,2675.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724434487825,0.00366608,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434488025,0.00366608,2676.4,2676.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1724434488424,0.00366608,2676.4,2676.1,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434488627,0.00366608,2676.4,2676.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724434489015,0.00366608,2676.4,2676.3,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724434489532,0.00366608,2676.4,2676.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724434490127,0.00366608,2676.4,2676.3,4.11041]
["bitfinex-derivatives","ETHF0:USTF0",1724434491624,0.00366608,2676.4,2676.3,9.11041]
["bitfinex-derivatives","ETHF0:USTF0",1724434492130,0.00366608,2676.4,2676.3,4.11041]
["bitfinex-derivatives","ETHF0:USTF0",1724434492521,0.00366608,2676.4,2676.3,9.11041]
["bitfinex-derivatives","ETHF0:USTF0",1724434492717,0.00366608,2676.4,2676.3,4.11041]
["bitfinex-derivatives","ETHF0:USTF0",1724434496022,0.00366608,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724434498031,0.37363,2676.2,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724434498223,0.37367,2675.9,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724434498427,3.58147,2675.9,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724434498726,3.2078,2675.9,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724434499422,1.5845,2676.1,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724434500628,0.42545022,2676.4,2675.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724434500833,0.00366608,2676.4,2675.8,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1724434501131,0.00366608,2676.4,2675.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724434503740,3.2078,2676.3,2675.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724434503929,0.00366608,2676.4,2675.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724434506132,3.2078,2676.3,2675.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724434506635,6.9446,2676.3,2675.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724434507139,3.2078,2676.0,2675.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724434507527,6.9446,2676.0,2675.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724434508131,0.3737,2675.7,2675.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434508340,1.3208,2675.6,2675.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434508634,3.55,2675.5,2675.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434509027,3.2078,2675.4,2675.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724434509226,3.2078,2675.4,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434509539,3.55,2675.5,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434510435,1.3208,2675.6,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434511735,9.4382,2675.7,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434511934,9.4382,2675.7,2675.1,3.24605332]
["bitfinex-derivatives","ETHF0:USTF0",1724434513028,9.4382,2675.7,2675.1,1.63565332]
["bitfinex-derivatives","ETHF0:USTF0",1724434513232,1.3208,2675.6,2675.1,1.63565332]
["bitfinex-derivatives","ETHF0:USTF0",1724434514841,9.4382,2675.7,2675.1,1.63565332]
["bitfinex-derivatives","ETHF0:USTF0",1724434515844,3.2078,2675.7,2675.1,1.63565332]
["bitfinex-derivatives","ETHF0:USTF0",1724434516136,0.42225842,2676.0,2675.1,1.63565332]
["bitfinex-derivatives","ETHF0:USTF0",1724434516339,9.3368,2676.1,2675.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724434516737,9.3368,2676.1,2675.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724434517339,0.2989,2676.0,2675.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724434517941,3.2078,2675.8,2675.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724434519736,0.2989,2676.0,2675.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724434520247,3.2078,2675.8,2675.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724434521142,4.74,2675.7,2675.1,1.63565332]
["bitfinex-derivatives","ETHF0:USTF0",1724434521338,4.74,2675.7,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434521339,3.2078,2675.2,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434521736,11.9462,2675.2,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434522434,3.7384,2675.2,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434522641,3.2078,2675.5,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434523950,4.74,2675.6,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434524442,1.91347444,2675.7,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434524748,4.5969,2675.8,2675.1,0.00905332]
["bitfinex-derivatives","ETHF0:USTF0",1724434526042,5.02010192,2675.8,2675.1,0.30805332]
["bitfinex-derivatives","ETHF0:USTF0",1724434528442,5.39378192,2675.8,2675.1,0.30805332]
["bitfinex-derivatives","ETHF0:USTF0",1724434528642,5.02010192,2675.8,2675.1,0.30805332]
["bitfinex-derivatives","ETHF0:USTF0",1724434528946,3.63100192,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434529137,3.2078,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434530548,3.2078,2675.8,2675.1,0.30805332]
["bitfinex-derivatives","ETHF0:USTF0",1724434531835,3.2078,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434532446,3.55,2675.9,2675.1,0.30805332]
["bitfinex-derivatives","ETHF0:USTF0",1724434533534,0.73694549,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434533535,0.2989,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434533747,0.2989,2676.0,2675.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1724434533947,0.2989,2676.0,2675.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724434534137,0.2989,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434534340,0.2989,2676.0,2675.7,7.1907]
["bitfinex-derivatives","ETHF0:USTF0",1724434534649,3.2078,2676.3,2675.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724434534849,3.2078,2676.3,2675.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724434535841,0.00366608,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434536049,0.00366608,2676.4,2676.3,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724434536351,0.21186608,2676.4,2676.3,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1724434536646,0.21186608,2676.4,2676.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1724434536851,3.79327608,2676.4,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724434537148,0.58547608,2676.4,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724434537353,0.21186608,2676.4,2675.9,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724434537953,0.58546608,2676.4,2675.9,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1724434538143,3.21187984,2676.5,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724434538451,0.00407984,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724434538640,0.00407984,2676.5,2676.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724434538838,0.00407984,2676.5,2676.4,9.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724434539038,0.00407984,2676.5,2676.4,12.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724434539248,3.2078,2677.1,2676.4,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724434539448,3.2078,2677.1,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724434539645,3.30647127,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434539646,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434539845,3.2078,2677.5,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724434539846,3.58125,2677.5,2677.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724434540040,0.37346,2677.4,2676.5,6.37711199]
["bitfinex-derivatives","ETHF0:USTF0",1724434540349,0.00333734,2677.4,2676.5,7.31488655]
["bitfinex-derivatives","ETHF0:USTF0",1724434540651,0.00333734,2677.4,2677.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724434540853,0.00333734,2677.4,2677.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1724434541539,0.00333734,2677.4,2677.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724434541748,3.2078,2677.5,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724434541949,3.2078,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724434542853,3.21101224,2677.9,2677.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724434543149,3.21101224,2677.9,2677.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1724434543549,0.00321224,2677.9,2677.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1724434543742,0.00321224,2677.9,2677.8,9.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724434543941,3.2078,2678.6,2677.8,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1724434544144,3.2078,2678.6,2678.5,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724434544345,2.8475,2679.2,2678.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724434544346,3.64138722,2679.1,2678.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724434544654,3.64138722,2679.1,2678.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724434544950,0.37324,2679.0,2678.5,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724434545144,3.2078,2678.8,2678.5,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724434547345,3.2078,2678.8,2678.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724434547544,3.2078,2678.8,2678.6,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1724434548256,0.00384028,2679.1,2678.7,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724434549057,0.00384028,2679.1,2678.6,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1724434549358,0.00384028,2679.1,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724434549955,3.2078,2678.9,2678.5,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724434551853,7.13106,2678.9,2678.5,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724434552158,6.7578,2678.9,2678.5,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724434552454,3.58106,2678.9,2678.5,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724434553143,3.2078,2678.9,2678.5,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724434553758,3.6279647,2678.9,2678.5,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724434555060,4.0012147,2678.9,2678.5,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724434555246,0.37327,2678.8,2678.5,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724434555452,3.2078,2678.6,2678.5,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724434555660,3.2078,2678.6,2678.5,0.30308875]
["bitfinex-derivatives","ETHF0:USTF0",1724434559072,0.4201647,2678.9,2678.5,0.30308875]
["bitfinex-derivatives","ETHF0:USTF0",1724434559252,0.37324,2679.0,2678.5,0.30308875]
["bitfinex-derivatives","ETHF0:USTF0",1724434559448,3.2078,2678.7,2678.5,0.30308875]
["bitfinex-derivatives","ETHF0:USTF0",1724434560665,3.2078,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724434560854,3.2078,2678.7,2678.5,0.30308875]
["bitfinex-derivatives","ETHF0:USTF0",1724434561054,3.58108,2678.7,2678.5,0.30308875]
["bitfinex-derivatives","ETHF0:USTF0",1724434561568,5.1914,2678.6,2678.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724434561767,3.2078,2678.4,2678.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724434561972,3.2078,2678.7,2678.6,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724434562472,3.2078,2678.7,2678.6,0.37711641]
["bitfinex-derivatives","ETHF0:USTF0",1724434564862,3.25162662,2679.1,2678.6,0.37711641]
["bitfinex-derivatives","ETHF0:USTF0",1724434564863,3.2078,2679.0,2678.6,0.00382641]
["bitfinex-derivatives","ETHF0:USTF0",1724434565064,3.2078,2679.0,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724434565669,3.2078,2679.0,2678.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724434566765,3.2078,2679.0,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724434567261,0.00384028,2679.1,2678.9,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724434567463,0.00384028,2679.1,2678.8,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724434567655,3.58104,2679.0,2678.6,0.00382641]
["bitfinex-derivatives","ETHF0:USTF0",1724434567862,4.5651,2679.0,2678.6,0.00382641]
["bitfinex-derivatives","ETHF0:USTF0",1724434568061,4.5651,2679.0,2678.6,0.37711641]
["bitfinex-derivatives","ETHF0:USTF0",1724434568367,3.2078,2679.0,2678.7,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724434568570,0.37325,2678.9,2678.6,0.00382641]
["bitfinex-derivatives","ETHF0:USTF0",1724434568761,3.2078,2679.0,2678.6,0.00382641]
["bitfinex-derivatives","ETHF0:USTF0",1724434568762,3.2078,2678.7,2678.6,0.00382641]
["bitfinex-derivatives","ETHF0:USTF0",1724434569265,11.9414,2678.7,2678.6,0.00382641]
["bitfinex-derivatives","ETHF0:USTF0",1724434569468,6.9414,2678.7,2678.6,0.00382641]
["bitfinex-derivatives","ETHF0:USTF0",1724434569663,3.2078,2679.0,2678.6,0.00382641]
["bitfinex-derivatives","ETHF0:USTF0",1724434569970,3.2078,2678.7,2678.6,0.00382641]
["bitfinex-derivatives","ETHF0:USTF0",1724434570155,3.2078,2678.7,2678.6,0.30242641]
["bitfinex-derivatives","ETHF0:USTF0",1724434570360,3.2078,2678.7,2677.9,1.6712014]
["bitfinex-derivatives","ETHF0:USTF0",1724434570361,17.6046,2678.7,2677.9,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434570559,3.2078,2678.2,2677.9,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434571161,3.2078,2678.5,2677.9,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434571471,3.2078,2678.5,2677.9,0.00857917]
["bitfinex-derivatives","ETHF0:USTF0",1724434571769,0.37332,2678.4,2677.9,0.00857917]
["bitfinex-derivatives","ETHF0:USTF0",1724434572077,3.2078,2678.2,2677.9,0.00857917]
["bitfinex-derivatives","ETHF0:USTF0",1724434572571,1.4584,2678.5,2677.9,0.00857917]
["bitfinex-derivatives","ETHF0:USTF0",1724434572572,0.37332,2678.4,2677.9,0.00857917]
["bitfinex-derivatives","ETHF0:USTF0",1724434572781,4.6662,2678.5,2677.9,0.00857917]
["bitfinex-derivatives","ETHF0:USTF0",1724434572782,3.2078,2678.2,2677.9,0.00857917]
["bitfinex-derivatives","ETHF0:USTF0",1724434573270,0.37336,2678.1,2677.9,0.00857917]
["bitfinex-derivatives","ETHF0:USTF0",1724434573470,7.31556,2678.2,2677.9,0.00857917]
["bitfinex-derivatives","ETHF0:USTF0",1724434573973,0.37336,2678.1,2677.9,0.00857917]
["bitfinex-derivatives","ETHF0:USTF0",1724434574476,4.10776,2678.1,2677.9,0.00857917]
["bitfinex-derivatives","ETHF0:USTF0",1724434575161,0.3734,2677.8,2677.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724434575362,3.2078,2677.6,2677.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724434575774,0.55796808,2677.8,2677.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724434575775,0.18456808,2677.8,2677.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724434575967,3.5812,2677.9,2677.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724434576164,3.5812,2677.9,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434576165,0.00556613,2677.8,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434576572,3.2078,2677.6,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434578471,3.2078,2677.6,2677.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724434579064,3.2078,2677.6,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434579871,3.2078,2677.6,2677.5,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724434580072,3.2078,2677.6,2677.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724434580972,3.2078,2677.6,2677.5,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724434581173,0.00556613,2677.8,2677.5,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724434581570,0.00556613,2677.8,2677.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724434581774,3.2078,2677.6,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434581982,3.2078,2677.6,2677.3,0.3790714]
["bitfinex-derivatives","ETHF0:USTF0",1724434583471,3.2078,2677.6,2677.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724434583678,3.2078,2677.6,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434583877,0.00556613,2677.8,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724434584085,0.00556613,2677.8,2677.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724434584977,0.00556613,2677.8,2677.7,4.10782]
["bitfinex-derivatives","ETHF0:USTF0",1724434587283,0.00556613,2677.8,2677.3,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1724434587584,0.00556613,2677.8,2677.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724434587976,0.37897613,2677.8,2677.3,0.3790614]
["bitfinex-derivatives","ETHF0:USTF0",1724434588378,0.37342,2677.7,2677.3,0.3790614]
["bitfinex-derivatives","ETHF0:USTF0",1724434588584,3.2078,2677.6,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434588884,1.30711,2677.4,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434589184,0.3967436,2677.4,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434589376,9.1319436,2677.4,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434589876,9.13194376,2677.4,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434590087,3.55,2677.5,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434590385,7.2852,2677.5,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434590880,0.02328413,2677.4,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434591280,3.62645518,2677.6,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434591484,0.02327863,2677.5,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434592379,0.39672863,2677.5,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434592580,3.62645518,2677.6,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434592775,0.37346,2677.4,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434592986,0.39674306,2677.4,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434593194,9.13194306,2677.4,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434594274,1.30716,2677.3,2676.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1724434594479,1.30716,2677.3,2676.1,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1724434594480,3.58137,2676.7,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724434594687,3.58137,2676.7,2676.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724434594688,3.2078,2676.4,2676.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724434594886,3.2078,2676.4,2675.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1724434594887,3.58141,2676.4,2675.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1724434595188,3.58141,2676.4,2675.7,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434595189,3.2078,2676.1,2675.7,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434595381,3.21074049,2676.1,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434595780,3.21074049,2676.1,2675.7,3.74625339]
["bitfinex-derivatives","ETHF0:USTF0",1724434596681,3.21074049,2676.1,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724434596886,0.00294049,2676.1,2675.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724434597186,0.00294049,2676.1,2676.0,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724434597382,0.00294049,2676.1,2676.0,2.56235]
["bitfinex-derivatives","ETHF0:USTF0",1724434597595,0.00294049,2676.1,2676.0,6.29915]
["bitfinex-derivatives","ETHF0:USTF0",1724434597987,0.00294049,2676.1,2676.0,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724434598295,0.00294049,2676.1,2676.0,6.29915]
["bitfinex-derivatives","ETHF0:USTF0",1724434599094,0.00294049,2676.1,2676.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724434599280,0.00294049,2676.1,2676.0,6.29915]
["bitfinex-derivatives","ETHF0:USTF0",1724434599687,0.00294049,2676.1,2676.0,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724434600588,0.00294049,2676.1,2676.0,6.29915]
["bitfinex-derivatives","ETHF0:USTF0",1724434601089,0.0056014,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724434601591,0.0056014,2676.3,2676.2,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724434601896,0.0056014,2676.3,2676.2,5.66663]
["bitfinex-derivatives","ETHF0:USTF0",1724434602091,0.00951855,2676.3,2676.2,5.66663]
["bitfinex-derivatives","ETHF0:USTF0",1724434603194,0.00951855,2676.3,2676.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1724434603793,0.00951855,2676.3,2676.0,2.56235]
["bitfinex-derivatives","ETHF0:USTF0",1724434603794,0.00951855,2676.3,2676.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724434604195,0.00951855,2676.3,2676.0,2.56235]
["bitfinex-derivatives","ETHF0:USTF0",1724434606093,0.00951855,2676.3,2676.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724434606487,0.00951855,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724434606687,0.00951855,2676.3,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724434606887,0.00951855,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724434607398,0.00951855,2676.3,2676.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724434607695,0.00951855,2676.3,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724434607890,0.00951855,2676.3,2676.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724434608195,0.00951855,2676.3,2676.0,2.56235]
["bitfinex-derivatives","ETHF0:USTF0",1724434608394,0.00951855,2676.3,2676.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724434608704,0.00951855,2676.3,2676.0,2.56235]
["bitfinex-derivatives","ETHF0:USTF0",1724434609001,0.00951855,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724434610601,0.00951855,2676.3,2676.2,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724434611596,3.2078,2676.9,2676.2,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724434611597,3.2078,2676.9,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724434611798,8.781,2677.3,2676.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1724434611799,3.2078,2677.2,2676.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1724434612097,3.2078,2677.2,2676.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724434612294,3.2078,2677.2,2677.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724434612695,7.3195951,2677.2,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724434612887,3.2109051,2677.2,2676.6,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1724434613087,3.2078,2676.9,2676.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724434613693,0.0031051,2677.2,2676.8,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1724434613892,3.2078,2677.1,2676.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1724434614892,3.2078,2677.1,2676.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724434615395,3.2078,2677.1,2676.6,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1724434615604,3.2078,2677.1,2676.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724434615997,3.2078,2676.8,2676.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724434616200,3.2078,2676.8,2676.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1724434617403,3.2078,2676.8,2676.4,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1724434617597,3.2078,2676.8,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724434617810,3.2078,2676.8,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724434619198,3.2078,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724434619593,3.2078,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724434620000,3.2078,2676.9,2676.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724434620210,3.2078,2676.9,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724434620394,3.2078,2676.9,2676.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1724434621104,3.2078,2676.9,2676.5,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724434621797,3.2078,2676.9,2676.6,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724434622594,3.2078,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724434623005,3.2078,2676.9,2676.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724434624107,3.2078,2676.9,2676.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1724434624409,3.2078,2676.9,2676.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724434624901,4.6759,2676.9,2676.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724434625101,3.2078,2676.6,2676.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724434626402,4.6759,2676.9,2676.5,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1724434626905,3.2078,2676.9,2676.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724434627109,3.2078,2676.9,2676.7,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724434627714,3.2078,2676.9,2676.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724434628506,3.58133,2676.9,2676.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724434628711,1.467,2676.8,2676.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724434629407,3.2078,2676.6,2676.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724434629910,6.9438,2676.6,2676.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724434630505,3.2078,2676.6,2676.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724434631223,7.15767287,2676.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434631513,3.2078,2676.3,2675.8,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724434633907,3.58146,2676.0,2675.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724434634107,3.2078,2676.0,2675.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724434634307,0.37367,2675.9,2675.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724434634512,4.11127,2675.9,2675.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724434634815,5.2411,2675.9,2675.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724434635213,3.7376,2675.9,2675.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724434635413,3.2078,2676.0,2675.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724434637506,4.7129,2676.3,2675.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724434638811,3.2078,2676.0,2675.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724434639414,5.08652,2676.3,2675.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724434639617,3.2078,2676.0,2675.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724434639917,3.2078,2676.0,2675.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724434641310,3.2078,2676.0,2675.7,3.74625339]
["bitfinex-derivatives","ETHF0:USTF0",1724434641517,3.2078,2676.0,2675.8,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1724434641825,3.2078,2676.5,2675.9,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724434642008,0.37355,2676.8,2675.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724434642204,3.7379033,2676.9,2675.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724434642411,0.37354,2676.8,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434642610,3.7379033,2676.9,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434642813,0.37357,2676.7,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434643219,0.37357,2676.6,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434643820,3.2078,2676.7,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434644213,0.37359,2676.5,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434644418,0.37358,2676.6,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434644921,0.37359,2676.5,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434645225,1.96259,2676.5,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434645716,3.58141,2676.4,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434646017,3.55,2676.3,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434646218,4.954,2676.3,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434646812,5.32761,2676.3,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434647008,3.76011596,2676.2,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434647213,4.11044,2676.2,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434647417,4.13375434,2676.1,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434647721,7.34155434,2676.1,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434648019,12.34155434,2676.1,2676.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724434648523,12.34155434,2676.1,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434648524,0.37368,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434648821,7.15480289,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434649024,10.89240289,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434649708,10.86908,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434649909,10.89240204,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434650328,10.51872204,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434650923,6.9454,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434651122,3.23111827,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434651320,6.96871827,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434651523,3.23111827,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434651819,6.96871827,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434652021,6.9454,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434652318,3.2078,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434653023,6.96871643,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434653721,7.34239643,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434654321,10.89239643,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434654826,10.51871643,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434655334,10.89239643,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434655517,10.51871643,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434655710,10.4954,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434655910,10.51871353,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434656223,10.4954,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434656521,6.9454,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434656925,6.96871691,2675.8,2675.7,0.00945339]
["bitfinex-derivatives","ETHF0:USTF0",1724434657822,11.96871691,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434658027,7.13153,2675.5,2675.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1724434658232,6.94911598,2675.5,2675.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1724434659024,7.32284598,2675.5,2675.1,1.63175328]
["bitfinex-derivatives","ETHF0:USTF0",1724434659219,6.94911598,2675.5,2675.1,1.63175328]
["bitfinex-derivatives","ETHF0:USTF0",1724434659423,7.32284598,2675.5,2675.1,1.63175328]
["bitfinex-derivatives","ETHF0:USTF0",1724434659619,6.94911598,2675.5,2675.1,1.63175328]
["bitfinex-derivatives","ETHF0:USTF0",1724434660019,7.32283598,2675.5,2675.1,1.63175328]
["bitfinex-derivatives","ETHF0:USTF0",1724434660220,6.94911598,2675.5,2675.1,1.63175328]
["bitfinex-derivatives","ETHF0:USTF0",1724434660522,7.32284598,2675.5,2675.1,1.63175328]
["bitfinex-derivatives","ETHF0:USTF0",1724434662532,1.5825,2675.4,2675.1,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1724434662728,7.32284598,2675.5,2675.1,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1724434662925,7.74050533,2675.5,2675.1,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1724434664739,7.36677533,2675.5,2675.1,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1724434665125,4.19050533,2675.5,2675.1,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1724434667036,3.81677533,2675.5,2675.1,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1724434667235,3.2078,2675.8,2675.1,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1724434667436,0.02331144,2675.7,2675.1,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1724434667734,3.2078,2675.8,2675.1,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1724434669426,0.00556613,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434669635,0.00556613,2676.0,2675.5,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724434669828,0.00556613,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434670232,0.00556613,2676.0,2675.7,7.2435]
["bitfinex-derivatives","ETHF0:USTF0",1724434670532,0.00556613,2676.0,2675.7,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1724434670730,3.2078,2676.6,2675.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724434670933,3.62768016,2676.6,2675.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724434671839,0.0056014,2676.4,2675.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724434672732,0.0056014,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434672938,0.0056014,2676.4,2676.1,3.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724434673942,0.0056014,2676.4,2676.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724434676140,3.5556014,2676.4,2676.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724434676534,7.2924014,2676.4,2676.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724434676841,7.6660114,2676.4,2676.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724434677034,6.96790061,2676.3,2675.8,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724434677234,3.2078,2676.3,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434678139,0.02330552,2676.2,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434678438,3.2078,2676.3,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434678839,0.02330569,2676.2,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434679140,3.2078,2676.3,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434681431,3.5556014,2676.4,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434681635,3.98529678,2676.4,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434681833,0.02330535,2676.3,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434682046,3.98529678,2676.4,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434682439,0.02330588,2676.3,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434683146,3.98529678,2676.4,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434683441,0.02330548,2676.3,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434686047,3.98529678,2676.4,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434686436,3.98529678,2676.4,2675.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1724434686640,0.43529678,2676.4,2675.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1724434687845,0.43529678,2676.4,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434688433,0.43529678,2676.4,2675.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1724434689042,0.0056014,2676.4,2675.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1724434689436,0.0056014,2676.4,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434689836,0.0056014,2676.4,2675.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1724434690147,0.0056014,2676.4,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434692250,3.2134014,2676.4,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434695447,0.0056014,2676.4,2675.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724434696654,3.2078,2678.1,2676.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724434696854,3.2078,2678.2,2677.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724434697152,0.18649099,2678.2,2677.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1724434697347,3.58113,2678.3,2677.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1724434697544,3.2078,2678.3,2677.7,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434697746,3.21246656,2678.3,2677.7,0.00868498]
["bitfinex-derivatives","ETHF0:USTF0",1724434698348,3.21246656,2678.3,2677.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724434699247,3.21246656,2678.3,2678.0,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724434699449,3.21246656,2678.3,2677.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724434699748,0.00466656,2678.3,2678.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724434699952,3.2078,2679.2,2677.9,8.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724434700142,3.2078,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434700343,3.2078,2679.5,2678.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724434700542,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434700749,3.63881435,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434700953,3.64246817,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434701351,3.64246817,2679.5,2678.8,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1724434701649,3.64246817,2679.5,2678.9,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1724434701843,3.64246817,2679.5,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724434701844,3.21145382,2679.5,2679.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724434702049,3.21145382,2679.5,2678.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724434702355,3.55,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434702743,3.55,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434703053,3.55,2679.2,2678.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1724434703357,6.7578,2679.2,2678.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1724434703652,6.7578,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434704047,3.55,2678.9,2678.3,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724434704250,3.55,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434705047,0.37322,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434705260,3.2078,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434709159,0.42445441,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434709355,3.58102,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434709561,3.2078,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434710152,3.2078,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434710552,3.58102,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434710754,3.58102,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434711383,3.58102,2679.2,2678.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724434711384,0.00365382,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434711555,0.00365382,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434711749,0.00365382,2679.5,2679.0,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724434711953,0.00365382,2679.5,2678.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724434712154,0.00365382,2679.5,2679.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724434712762,0.00365382,2679.5,2679.1,0.3788214]
["bitfinex-derivatives","ETHF0:USTF0",1724434713066,0.00365382,2679.5,2679.1,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1724434713254,0.00365382,2679.5,2679.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434714267,0.00365382,2679.5,2679.1,0.3788214]
["bitfinex-derivatives","ETHF0:USTF0",1724434714660,0.00365382,2679.5,2679.1,3.5866214]
["bitfinex-derivatives","ETHF0:USTF0",1724434715161,0.00365382,2679.5,2679.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434717264,0.00365382,2679.5,2679.1,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1724434718169,0.00365382,2679.5,2679.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434718465,0.00365382,2679.5,2679.1,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1724434719271,0.00365382,2679.5,2679.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724434719475,0.00365382,2679.5,2679.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1724434719770,0.00365382,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434720871,0.00365382,2679.5,2679.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434720872,3.73565382,2679.5,2679.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434721071,0.00365382,2679.5,2679.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434721670,0.00365382,2679.5,2679.1,0.3788214]
["bitfinex-derivatives","ETHF0:USTF0",1724434721973,0.00365382,2679.5,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724434722668,0.00365382,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434724266,0.00365382,2679.5,2679.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1724434724770,0.00365382,2679.5,2679.4,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1724434725379,3.73565382,2679.5,2679.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434725561,0.00365382,2679.5,2679.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724434725765,0.00365382,2679.5,2679.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434725972,0.00365382,2679.5,2679.1,3.5866214]
["bitfinex-derivatives","ETHF0:USTF0",1724434726168,0.00365382,2679.5,2679.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434726860,0.00365382,2679.5,2679.1,1.6203014]
["bitfinex-derivatives","ETHF0:USTF0",1724434727067,3.2078,2680.3,2679.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724434727265,0.37305,2680.4,2679.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724434727466,3.2078,2680.3,2679.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724434727675,3.2078,2680.3,2679.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724434727871,1.75295,2680.4,2679.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724434728179,1.38376533,2680.4,2679.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724434728379,1.75681533,2680.4,2679.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724434728671,1.75680533,2680.4,2679.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724434729474,1.38376533,2680.4,2679.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724434729775,1.75680533,2680.4,2679.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724434730280,3.58086,2680.3,2679.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724434731172,1.67026172,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434731173,0.42579172,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434731374,0.93234,2681.2,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434731375,3.2078,2681.2,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434731576,0.37296,2681.0,2680.3,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1724434731773,1.75155,2681.1,2680.5,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724434732376,3.2078,2680.9,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434732568,0.37301,2680.7,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434733077,5.109,2680.6,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434733277,1.3786,2680.6,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434733576,3.7304,2680.5,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434734380,8.7304,2680.5,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434735467,9.16472549,2680.5,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434736277,9.53775549,2680.5,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434736575,4.16472549,2680.5,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434738970,4.16472549,2680.5,2680.4,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1724434739475,4.16472549,2680.5,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434740776,9.53775549,2680.5,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434740974,4.16472549,2680.5,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434741578,4.53775549,2680.5,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434742179,4.16472549,2680.5,2680.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1724434744283,3.2078,2680.8,2680.4,4.0344014]
["bitfinex-derivatives","ETHF0:USTF0",1724434744476,0.00331041,2681.1,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434744679,0.00331041,2681.1,2680.9,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724434744880,0.00331041,2681.1,2680.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434745077,0.00331041,2681.1,2680.9,4.10336]
["bitfinex-derivatives","ETHF0:USTF0",1724434745386,0.00331041,2681.1,2680.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434745579,0.00331041,2681.1,2680.4,0.3040014]
["bitfinex-derivatives","ETHF0:USTF0",1724434745580,0.00331041,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434745781,0.00331041,2681.1,2680.5,1.96332]
["bitfinex-derivatives","ETHF0:USTF0",1724434745782,0.00331041,2681.1,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434745984,0.37626041,2681.1,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434746179,0.00331041,2681.1,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434747090,0.37298,2680.9,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434747288,4.3689,2680.8,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434747789,2.8206,2680.8,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434748497,1.6423,2680.8,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434748990,6.72096041,2681.1,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434749191,8.77332195,2681.1,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434749391,3.2078,2681.7,2681.0,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724434749692,3.2078,2681.7,2681.1,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1724434749693,0.37288,2681.6,2681.1,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1724434749993,3.2078,2681.7,2681.2,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434750183,3.2078,2681.7,2681.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724434750184,3.63925435,2681.7,2681.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724434750377,0.43455733,2681.7,2681.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724434750580,0.43455733,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434750581,0.00310298,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434750887,0.00310298,2681.7,2681.5,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724434751087,0.00310298,2681.7,2681.5,4.10328]
["bitfinex-derivatives","ETHF0:USTF0",1724434751294,0.00310298,2681.7,2681.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724434751587,4.94693638,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434751887,0.37291,2681.4,2680.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434752288,2.04051,2681.4,2680.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434753087,0.37292,2681.3,2680.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434753289,2.04051,2681.4,2680.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434753487,0.02318812,2681.3,2681.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434753785,6.3154,2681.5,2681.2,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434753975,3.62701119,2681.5,2681.2,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434754380,3.2078,2681.5,2681.1,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1724434754582,3.2078,2681.5,2681.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434754790,0.00310298,2681.7,2681.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434754994,0.00310298,2681.7,2681.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724434755493,0.00310298,2681.7,2681.1,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1724434755684,0.02627864,2681.7,2681.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724434756387,0.37289,2681.5,2681.4,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434756581,0.37291,2681.4,2681.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1724434756782,0.02317566,2681.5,2681.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724434756783,0.02317566,2681.3,2681.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724434756982,0.02317566,2681.3,2681.0,3.67230001]
["bitfinex-derivatives","ETHF0:USTF0",1724434756983,0.39611566,2681.2,2681.0,3.67230001]
["bitfinex-derivatives","ETHF0:USTF0",1724434757195,0.00310298,2681.7,2681.2,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434757388,0.02628575,2681.7,2681.2,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434757694,0.02628575,2681.7,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724434757695,0.02318183,2681.6,2681.3,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724434757888,0.00310298,2681.7,2681.5,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434758082,0.02627853,2681.7,2681.5,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434759789,0.00310298,2681.7,2681.5,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434760092,0.02627612,2681.7,2681.5,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434761893,0.00310298,2681.7,2681.5,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434762190,0.026276,2681.7,2681.6,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434762395,0.00310298,2681.7,2681.6,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434763792,0.00310298,2681.7,2681.6,3.74688001]
["bitfinex-derivatives","ETHF0:USTF0",1724434765087,3.2078,2682.2,2681.8,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724434765088,0.02316405,2682.1,2681.8,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724434765285,0.02316405,2682.1,2681.9,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1724434765497,0.02316405,2682.1,2682.0,5.00680001]
["bitfinex-derivatives","ETHF0:USTF0",1724434765995,0.02608944,2682.1,2682.0,5.00962553]
["bitfinex-derivatives","ETHF0:USTF0",1724434766188,0.02608846,2682.1,2682.0,5.00962553]
["bitfinex-derivatives","ETHF0:USTF0",1724434766495,0.02608866,2682.1,2682.0,5.00962553]
["bitfinex-derivatives","ETHF0:USTF0",1724434766683,0.02608866,2682.1,2682.0,8.21742553]
["bitfinex-derivatives","ETHF0:USTF0",1724434766884,0.00292539,2682.1,2682.0,8.59024553]
["bitfinex-derivatives","ETHF0:USTF0",1724434767091,0.00292539,2682.1,2682.0,8.59552553]
["bitfinex-derivatives","ETHF0:USTF0",1724434768396,0.37267,2683.1,2682.4,3.74675001]
["bitfinex-derivatives","ETHF0:USTF0",1724434768597,3.60362387,2683.0,2682.8,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434768793,0.39583387,2682.9,2682.8,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434769299,0.0276556,2682.9,2682.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1724434769503,0.0276556,2682.9,2682.6,5.01210001]
["bitfinex-derivatives","ETHF0:USTF0",1724434769504,3.2078,2682.7,2682.6,5.01210001]
["bitfinex-derivatives","ETHF0:USTF0",1724434769893,3.22916241,2682.7,2682.6,5.01210001]
["bitfinex-derivatives","ETHF0:USTF0",1724434770405,3.2078,2682.7,2682.6,5.01210001]
["bitfinex-derivatives","ETHF0:USTF0",1724434770594,1.30459,2682.6,2682.0,0.38092552]
["bitfinex-derivatives","ETHF0:USTF0",1724434770789,3.55,2682.3,2682.0,0.38092552]
["bitfinex-derivatives","ETHF0:USTF0",1724434770998,0.02136371,2682.2,2682.0,0.38092552]
["bitfinex-derivatives","ETHF0:USTF0",1724434771193,3.2078,2682.1,2682.0,0.38092552]
["bitfinex-derivatives","ETHF0:USTF0",1724434771398,3.60197371,2682.1,2682.0,0.38092552]
["bitfinex-derivatives","ETHF0:USTF0",1724434771804,3.22916371,2682.1,2682.0,0.38092552]
["bitfinex-derivatives","ETHF0:USTF0",1724434772290,3.60197371,2682.1,2682.0,0.38092552]
["bitfinex-derivatives","ETHF0:USTF0",1724434772493,0.02136371,2682.1,2682.0,0.38092552]
["bitfinex-derivatives","ETHF0:USTF0",1724434773297,0.02136371,2682.1,2682.0,3.75492553]
["bitfinex-derivatives","ETHF0:USTF0",1724434773698,3.58056,2682.5,2682.0,3.75492553]
["bitfinex-derivatives","ETHF0:USTF0",1724434773894,3.5806,2682.2,2682.1,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434774095,1.86321,2683.4,2682.1,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434774096,8.44565262,2684.9,2682.9,3.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1724434774393,8.44565262,2684.9,2683.6,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1724434774394,1.6055,2684.1,2683.6,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1724434774591,3.92258,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434774799,4.87539621,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434774995,17.53100727,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434775198,18.46247727,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434776597,14.91247727,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434777205,9.10321169,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434777405,13.26238038,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434778813,12.33091038,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434778998,12.33091237,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434779310,0.00423169,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434779496,0.37258,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434779692,4.73,2684.3,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434779998,0.37258,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434780503,0.37679767,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434781206,0.00421767,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434781707,0.00421767,2683.7,2683.6,5.71088662]
["bitfinex-derivatives","ETHF0:USTF0",1724434783505,0.00421767,2683.7,2683.6,6.08348662]
["bitfinex-derivatives","ETHF0:USTF0",1724434784106,0.00421767,2683.7,2683.6,11.08348662]
["bitfinex-derivatives","ETHF0:USTF0",1724434784606,0.00421767,2683.7,2683.6,5.71088662]
["bitfinex-derivatives","ETHF0:USTF0",1724434784903,0.37679767,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434785107,0.39648425,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434785805,0.02390425,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434786208,0.02390425,2683.7,2683.6,5.71088662]
["bitfinex-derivatives","ETHF0:USTF0",1724434786803,0.00421767,2683.7,2683.6,5.71088662]
["bitfinex-derivatives","ETHF0:USTF0",1724434788511,0.00421767,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434791209,0.37679767,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434791814,0.18422073,2684.9,2683.6,8.91868662]
["bitfinex-derivatives","ETHF0:USTF0",1724434792015,6.3551,2684.8,2684.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434792204,6.3551,2684.8,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434792205,3.70792858,2684.7,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434792405,1.6266,2684.7,2684.4,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434792916,1.63086585,2684.7,2684.4,8.91649527]
["bitfinex-derivatives","ETHF0:USTF0",1724434793210,1.63086585,2684.7,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434793211,0.00426585,2684.7,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434793415,0.00426585,2684.7,2684.5,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434793611,0.01966915,2684.6,2684.4,5.70869527]
["bitfinex-derivatives","ETHF0:USTF0",1724434793808,0.37247,2684.5,2684.4,5.70869527]
["bitfinex-derivatives","ETHF0:USTF0",1724434794010,2.01723915,2684.5,2684.4,5.70869527]
["bitfinex-derivatives","ETHF0:USTF0",1724434794508,11.74723915,2684.5,2684.4,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1724434794707,12.67842915,2684.5,2684.4,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1724434795107,11.74723915,2684.5,2684.4,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1724434795508,12.67842915,2684.5,2684.4,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1724434795901,11.74723915,2684.5,2684.4,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1724434796104,11.74725135,2684.5,2684.4,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1724434796509,16.40324135,2684.5,2684.4,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1724434796712,16.40324135,2684.5,2683.6,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1724434796713,0.93122,2684.4,2683.6,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1724434796908,4.73,2684.1,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434797110,0.01968135,2684.0,2683.6,5.71088662]
["bitfinex-derivatives","ETHF0:USTF0",1724434797311,0.37258,2683.7,2683.6,5.71088662]
["bitfinex-derivatives","ETHF0:USTF0",1724434797510,0.39227839,2683.7,2683.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434797715,0.56127542,2683.8,2683.6,0.00841083]
["bitfinex-derivatives","ETHF0:USTF0",1724434798215,1.6042,2684.0,2683.6,5.71370701]
["bitfinex-derivatives","ETHF0:USTF0",1724434798418,0.01969012,2683.9,2683.6,5.71370701]
["bitfinex-derivatives","ETHF0:USTF0",1724434798611,0.01969012,2683.9,2683.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1724434798915,0.01969012,2683.9,2683.8,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434799111,0.01969012,2683.9,2683.8,7.39509618]
["bitfinex-derivatives","ETHF0:USTF0",1724434799313,0.01969012,2684.1,2683.8,7.39509618]
["bitfinex-derivatives","ETHF0:USTF0",1724434799612,7.23191,2684.3,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434799806,0.01968236,2684.2,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434800308,0.37251,2684.2,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434800509,0.0196841,2684.1,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434800906,0.01968103,2684.1,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434801112,6.8594,2684.3,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434801315,5.22,2684.3,2684.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434801512,5.22,2684.3,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434801513,0.37252,2684.2,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434801820,2.04322,2684.2,2683.9,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434802115,5.22,2684.3,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434802316,5.22,2684.3,2684.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434802517,5.61218114,2684.3,2684.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1724434802714,0.37251,2684.2,2684.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1724434803025,5.22,2684.3,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434803915,0.37251,2684.2,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434804721,5.22,2684.3,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434805118,5.22,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434805119,5.22,2684.3,2684.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434805316,0.3725,2684.3,2684.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434805625,1.6537,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434805626,0.37249,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434805822,1.6636,2684.5,2684.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434806120,6.3837,2684.6,2684.4,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434806827,1.6537,2684.6,2684.4,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434807324,2.02616,2684.6,2684.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1724434807730,8.38214055,2684.6,2684.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1724434808823,0.93123,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434809024,0.01968055,2684.3,2683.9,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434809220,1.5499,2684.5,2684.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434809420,0.00426585,2684.7,2684.4,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434809623,0.01967473,2684.6,2684.5,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434809828,0.01967473,2684.6,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434810127,2.03343473,2684.6,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434810329,0.39214473,2684.5,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434810630,0.37247,2684.5,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434811526,0.37247,2684.5,2683.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1724434811527,0.01968021,2684.4,2683.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1724434811729,4.73713814,2684.4,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434811930,0.0196801,2684.4,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434812131,0.0196801,2684.3,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434812724,0.01968327,2684.2,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434812931,0.01968327,2684.2,2683.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1724434813126,0.39222327,2684.1,2683.9,6.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1724434813325,1.6216,2684.0,2683.9,6.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1724434813634,1.64128548,2684.0,2683.9,6.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1724434813836,2.01382548,2684.0,2683.9,6.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1724434814025,1.64128548,2684.0,2683.9,6.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1724434814534,2.01382548,2684.0,2683.9,6.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1724434814932,2.01382548,2684.0,2683.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1724434815132,7.01382548,2684.0,2683.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1724434815331,6.64128548,2684.0,2683.6,3.21621083]
["bitfinex-derivatives","ETHF0:USTF0",1724434815532,0.37258,2683.7,2683.6,0.00841083]
["bitfinex-derivatives","ETHF0:USTF0",1724434815737,5.30792288,2683.7,2683.6,0.00841083]
["bitfinex-derivatives","ETHF0:USTF0",1724434815925,3.2078,2684.2,2683.6,9.29409701]
["bitfinex-derivatives","ETHF0:USTF0",1724434816126,0.01969939,2684.1,2683.9,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434816329,0.01969939,2684.1,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434816529,0.01969939,2684.1,2684.0,9.01029618]
["bitfinex-derivatives","ETHF0:USTF0",1724434816728,0.01969939,2684.2,2684.0,9.01029618]
["bitfinex-derivatives","ETHF0:USTF0",1724434816935,0.37248,2684.5,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434817227,8.0236,2684.6,2684.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1724434817228,0.01968254,2684.4,2684.0,9.01029618]
["bitfinex-derivatives","ETHF0:USTF0",1724434817432,0.39219254,2684.3,2684.0,9.01029618]
["bitfinex-derivatives","ETHF0:USTF0",1724434817731,0.01968254,2684.2,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434818040,4.81226585,2684.7,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434818041,0.00426585,2684.7,2684.1,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434818341,0.00426585,2684.7,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434818525,0.00426585,2684.7,2684.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724434818728,0.37670585,2684.7,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434818931,0.39493102,2684.7,2684.2,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724434819136,2.07378517,2684.6,2684.4,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434819332,0.01822517,2684.5,2684.4,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434819839,0.00426585,2684.7,2684.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724434820144,0.93071,2685.9,2684.7,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434820145,0.37232,2685.7,2684.7,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434820443,5.64061937,2685.8,2685.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434820444,0.37232,2685.6,2685.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434821046,0.37505589,2685.6,2685.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434821244,0.37234,2685.5,2685.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434821437,0.00273589,2685.6,2685.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434821840,3.2078,2685.9,2685.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434822050,4.8711,2686.6,2685.8,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434822347,4.8711,2686.6,2686.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434822348,0.37223,2686.3,2686.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434822545,2.82,2686.3,2685.9,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434822748,0.37224,2686.2,2685.9,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434822937,0.37225,2686.1,2685.9,0.00914768]
["bitfinex-derivatives","ETHF0:USTF0",1724434823142,0.00289804,2686.2,2685.9,0.00914768]
["bitfinex-derivatives","ETHF0:USTF0",1724434823343,0.00289804,2686.2,2686.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434823548,0.00289804,2686.2,2686.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434824658,0.00289804,2686.2,2686.1,6.08389618]
["bitfinex-derivatives","ETHF0:USTF0",1724434824952,0.37513804,2686.2,2686.1,6.08389618]
["bitfinex-derivatives","ETHF0:USTF0",1724434825360,0.37513804,2686.2,2686.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724434825361,5.37513804,2686.2,2686.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724434825546,3.2078,2687.0,2686.1,5.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724434825745,0.93007,2687.8,2686.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434825746,0.37218,2686.7,2686.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434825941,1.5862,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434826149,0.37216,2686.8,2686.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434826353,0.37217,2686.7,2686.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434826645,0.37222,2686.3,2686.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724434826847,0.37224,2686.2,2686.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724434827353,0.37226,2686.0,2685.9,0.00914768]
["bitfinex-derivatives","ETHF0:USTF0",1724434827557,0.37222,2686.4,2686.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434827746,0.37222,2686.4,2686.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434828055,3.1774,2686.6,2686.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434828351,0.37226,2686.1,2685.9,3.21694768]
["bitfinex-derivatives","ETHF0:USTF0",1724434828553,4.73,2686.2,2685.9,0.00914768]
["bitfinex-derivatives","ETHF0:USTF0",1724434828758,1.92776,2686.1,2685.9,0.00914768]
["bitfinex-derivatives","ETHF0:USTF0",1724434828947,1.5555,2686.1,2685.9,0.00914768]
["bitfinex-derivatives","ETHF0:USTF0",1724434829457,0.37231,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434829763,5.29310523,2685.7,2685.3,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434829943,0.01672633,2685.6,2685.3,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434830147,0.38904633,2685.6,2685.3,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434830448,0.37232,2685.6,2685.3,8.91685312]
["bitfinex-derivatives","ETHF0:USTF0",1724434830649,5.10231,2685.7,2685.3,8.91685312]
["bitfinex-derivatives","ETHF0:USTF0",1724434830844,0.01672492,2685.6,2685.3,8.91685312]
["bitfinex-derivatives","ETHF0:USTF0",1724434831450,0.20454834,2685.6,2685.3,8.91685312]
["bitfinex-derivatives","ETHF0:USTF0",1724434831658,0.01672492,2685.5,2685.3,8.91685312]
["bitfinex-derivatives","ETHF0:USTF0",1724434831953,0.01672492,2685.5,2685.3,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1724434832158,1.65282492,2685.5,2685.3,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1724434832456,0.38907492,2685.4,2685.3,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1724434832652,0.38908045,2685.4,2685.3,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1724434833154,2.07298045,2685.4,2685.3,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1724434833454,0.37246,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434833649,0.93091,2685.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434833650,0.38920852,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434833850,0.01674852,2684.5,2684.4,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434834258,0.37247,2684.5,2684.4,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434834462,0.37653583,2684.5,2684.4,5.70951997]
["bitfinex-derivatives","ETHF0:USTF0",1724434834850,0.37653583,2684.5,2684.4,0.00422379]
["bitfinex-derivatives","ETHF0:USTF0",1724434835051,0.37653583,2684.5,2684.2,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434835052,0.3725,2684.3,2684.2,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434835253,1.5628,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434835550,0.37251,2684.3,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434835862,0.38927795,2684.2,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434836049,1.5628,2684.4,2684.0,8.21171305]
["bitfinex-derivatives","ETHF0:USTF0",1724434836248,0.01675736,2684.3,2684.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434836445,0.38925736,2684.3,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434836649,0.3725,2684.3,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434836958,0.38927184,2684.2,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434837155,0.37253,2684.1,2684.0,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1724434837359,0.37253,2684.1,2684.0,5.70920923]
["bitfinex-derivatives","ETHF0:USTF0",1724434837560,0.37253,2684.1,2684.0,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1724434837863,0.38929534,2684.1,2684.0,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1724434838051,0.37253,2684.1,2684.0,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1724434838252,5.11929488,2684.1,2684.0,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1724434838851,0.01676488,2684.1,2684.0,5.70920923]
["bitfinex-derivatives","ETHF0:USTF0",1724434839053,5.58952,2684.2,2684.0,5.70920923]
["bitfinex-derivatives","ETHF0:USTF0",1724434839449,0.38929277,2684.1,2684.0,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1724434840153,1.93839277,2684.1,2684.0,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1724434840768,0.37256,2683.9,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434840958,5.10256,2683.9,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434841264,5.11933106,2683.9,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434841647,5.11933106,2683.9,2683.8,0.00955757]
["bitfinex-derivatives","ETHF0:USTF0",1724434842256,10.81986831,2683.9,2683.8,0.00955757]
["bitfinex-derivatives","ETHF0:USTF0",1724434842465,9.88846831,2683.9,2683.8,0.00955757]
["bitfinex-derivatives","ETHF0:USTF0",1724434843461,5.11933106,2683.9,2683.8,0.00955757]
["bitfinex-derivatives","ETHF0:USTF0",1724434843653,0.01677106,2683.9,2683.8,0.00955757]
["bitfinex-derivatives","ETHF0:USTF0",1724434843854,5.217,2684.2,2683.8,13.92265375]
["bitfinex-derivatives","ETHF0:USTF0",1724434844054,0.01676146,2684.1,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434844262,5.217,2684.2,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434844954,0.37253,2684.1,2684.0,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434845158,0.37253,2684.1,2683.8,0.00955757]
["bitfinex-derivatives","ETHF0:USTF0",1724434845159,0.37256,2683.9,2683.8,0.00955757]
["bitfinex-derivatives","ETHF0:USTF0",1724434845358,5.11932707,2683.9,2683.8,0.00955757]
["bitfinex-derivatives","ETHF0:USTF0",1724434847266,0.38932707,2683.9,2683.8,0.00955757]
["bitfinex-derivatives","ETHF0:USTF0",1724434847461,0.01676707,2683.9,2683.8,5.71485375]
["bitfinex-derivatives","ETHF0:USTF0",1724434847667,0.01676707,2683.9,2683.8,10.71485375]
["bitfinex-derivatives","ETHF0:USTF0",1724434847969,0.01676707,2684.1,2683.8,13.92265375]
["bitfinex-derivatives","ETHF0:USTF0",1724434848158,4.13896,2684.6,2683.8,13.92265375]
["bitfinex-derivatives","ETHF0:USTF0",1724434848159,0.00559044,2684.7,2683.9,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434848360,0.01675415,2684.4,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434849162,0.00406583,2684.5,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434849466,4.74551934,2684.4,2683.8,3.21735757]
["bitfinex-derivatives","ETHF0:USTF0",1724434849673,0.37251,2684.2,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434849965,0.38802934,2684.2,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434850465,0.01546193,2684.2,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434850654,0.01546193,2684.2,2684.1,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434851859,0.00406583,2684.5,2684.1,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434851860,0.01546193,2684.4,2684.1,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434852055,0.01546193,2684.3,2684.1,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434852363,0.01546193,2684.2,2684.1,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434852768,0.01546193,2684.4,2684.1,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434852958,0.01546193,2684.3,2684.1,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434853163,0.01546193,2684.2,2684.1,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434853363,0.37653583,2684.5,2684.1,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434853665,0.01546058,2684.4,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434854558,0.01546058,2684.4,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434854965,0.01546058,2684.4,2684.3,10.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434855166,0.01546058,2684.4,2683.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1724434855369,0.38795058,2684.4,2684.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434855569,0.01546058,2684.3,2684.2,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434855866,0.38796058,2684.3,2683.8,3.51535757]
["bitfinex-derivatives","ETHF0:USTF0",1724434856061,0.38796058,2684.3,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434856062,0.38797058,2684.2,2684.1,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434856257,0.37253,2684.1,2683.8,3.51535757]
["bitfinex-derivatives","ETHF0:USTF0",1724434856464,0.01546058,2684.0,2683.9,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434856769,0.01546058,2684.0,2683.9,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434856963,5.219,2684.4,2683.9,13.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434857168,0.00406583,2684.5,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434857465,4.91728873,2684.9,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434857466,0.56236727,2684.9,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434857669,0.38788268,2684.8,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434857870,0.01545339,2684.7,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434858172,5.66096,2685.2,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434858173,0.37244,2684.8,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434858371,0.01545339,2684.7,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434859570,0.38790339,2684.7,2684.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1724434859766,0.01545339,2684.6,2684.4,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434860170,0.01545339,2684.6,2683.8,3.21735757]
["bitfinex-derivatives","ETHF0:USTF0",1724434860171,0.37254,2684.1,2683.8,3.21735757]
["bitfinex-derivatives","ETHF0:USTF0",1724434860373,0.01545339,2684.0,2683.9,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434860870,0.01547055,2684.0,2683.9,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434861764,0.01547055,2684.1,2683.9,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434862062,0.01547055,2684.0,2683.9,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434862664,0.01547055,2684.1,2683.9,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434862872,0.01545735,2684.4,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434863074,6.8081,2684.5,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434863272,6.8081,2684.5,2684.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434863273,0.01545922,2684.4,2684.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434863673,0.01545922,2684.4,2684.3,13.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434864185,0.01545922,2684.4,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434864681,8.4319,2684.5,2684.3,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434864869,0.00310403,2684.8,2684.4,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434865071,0.01855866,2684.8,2684.6,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434865374,0.01855866,2684.8,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434866074,0.01855866,2684.8,2684.6,8.91309618]
["bitfinex-derivatives","ETHF0:USTF0",1724434866278,0.01855866,2684.8,2684.6,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434866682,0.01855866,2684.8,2684.7,5.70529618]
["bitfinex-derivatives","ETHF0:USTF0",1724434866979,0.00310403,2684.8,2684.7,7.40809618]
["bitfinex-derivatives","ETHF0:USTF0",1724434867183,0.00310403,2684.8,2684.7,12.40809618]
["bitfinex-derivatives","ETHF0:USTF0",1724434868277,5.219,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434868278,3.2078,2686.1,2684.9,5.68426223]
["bitfinex-derivatives","ETHF0:USTF0",1724434868580,1.5636,2685.2,2685.1,5.68426223]
["bitfinex-derivatives","ETHF0:USTF0",1724434868882,1.95142353,2685.2,2685.1,5.68426223]
["bitfinex-derivatives","ETHF0:USTF0",1724434869071,5.09382353,2685.2,2685.1,5.68426223]
["bitfinex-derivatives","ETHF0:USTF0",1724434869272,5.0984378,2685.2,2685.1,5.68426223]
["bitfinex-derivatives","ETHF0:USTF0",1724434869470,5.0984378,2685.2,2684.9,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724434869667,0.38784353,2685.1,2684.9,5.68985267]
["bitfinex-derivatives","ETHF0:USTF0",1724434869869,0.01544353,2685.0,2684.9,5.68985267]
["bitfinex-derivatives","ETHF0:USTF0",1724434870682,0.01544353,2685.0,2684.9,10.68985267]
["bitfinex-derivatives","ETHF0:USTF0",1724434870880,0.56216007,2686.1,2684.9,8.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1724434871077,0.01423613,2686.0,2685.7,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434871977,0.01742493,2686.0,2685.7,5.66299575]
["bitfinex-derivatives","ETHF0:USTF0",1724434872483,0.01742493,2686.0,2685.9,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434872877,0.0031888,2686.0,2685.9,10.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434873580,0.0031888,2686.0,2685.9,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434873784,0.01688154,2686.0,2685.9,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434874283,0.38914154,2686.0,2685.9,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434874693,0.01688154,2686.0,2685.9,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434875184,0.38914154,2686.0,2685.9,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434875384,0.38914154,2686.0,2685.7,0.00434522]
["bitfinex-derivatives","ETHF0:USTF0",1724434875385,0.37229,2685.8,2685.7,0.00434522]
["bitfinex-derivatives","ETHF0:USTF0",1724434875685,0.37231,2685.7,2685.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724434875887,0.01369274,2685.6,2685.5,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434876083,0.01369274,2685.6,2685.1,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724434876288,0.01369274,2685.6,2685.5,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434876582,0.01369274,2685.6,2685.5,5.66126358]
["bitfinex-derivatives","ETHF0:USTF0",1724434877284,0.01369459,2685.6,2685.5,5.66126358]
["bitfinex-derivatives","ETHF0:USTF0",1724434879388,0.01369459,2685.6,2685.5,10.66126358]
["bitfinex-derivatives","ETHF0:USTF0",1724434879588,5.30673,2686.3,2685.9,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434879589,5.33418609,2686.3,2685.9,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434879786,4.73,2686.5,2686.2,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434879985,4.79,2686.5,2686.4,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434880184,5.1758915,2686.5,2686.4,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434880491,4.7436915,2686.5,2686.4,5.65865053]
["bitfinex-derivatives","ETHF0:USTF0",1724434880692,0.01702461,2686.5,2686.4,10.65546173]
["bitfinex-derivatives","ETHF0:USTF0",1724434881177,0.00333311,2686.5,2686.4,10.65546173]
["bitfinex-derivatives","ETHF0:USTF0",1724434881577,0.00333311,2686.5,2686.4,10.95316173]
["bitfinex-derivatives","ETHF0:USTF0",1724434881788,1.6671,2687.3,2686.4,5.2945112]
["bitfinex-derivatives","ETHF0:USTF0",1724434881992,1.6423,2687.9,2687.2,0.42696056]
["bitfinex-derivatives","ETHF0:USTF0",1724434882296,0.18284206,2688.7,2687.8,0.42696056]
["bitfinex-derivatives","ETHF0:USTF0",1724434882591,5.10194,2688.3,2688.2,0.42696056]
["bitfinex-derivatives","ETHF0:USTF0",1724434882788,5.10194,2688.3,2688.2,0.43112114]
["bitfinex-derivatives","ETHF0:USTF0",1724434882789,4.74707671,2688.3,2688.2,0.43112114]
["bitfinex-derivatives","ETHF0:USTF0",1724434882982,0.01707671,2688.3,2688.2,0.43112114]
["bitfinex-derivatives","ETHF0:USTF0",1724434883189,0.01707671,2688.3,2688.2,10.42793234]
["bitfinex-derivatives","ETHF0:USTF0",1724434883490,8.4238,2688.9,2688.2,10.42793234]
["bitfinex-derivatives","ETHF0:USTF0",1724434883491,5.216,2688.9,2688.2,10.42793234]
["bitfinex-derivatives","ETHF0:USTF0",1724434883689,7.13579277,2688.9,2688.8,0.42696056]
["bitfinex-derivatives","ETHF0:USTF0",1724434883892,5.40579277,2688.9,2688.8,0.38426451]
["bitfinex-derivatives","ETHF0:USTF0",1724434884078,9.13867193,2688.9,2688.2,0.00416058]
["bitfinex-derivatives","ETHF0:USTF0",1724434884282,0.01367916,2688.8,2688.6,0.38426451]
["bitfinex-derivatives","ETHF0:USTF0",1724434884592,2.22367916,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434884889,2.21,2688.8,2688.7,0.38426451]
["bitfinex-derivatives","ETHF0:USTF0",1724434885086,0.00276341,2688.9,2688.7,5.38107571]
["bitfinex-derivatives","ETHF0:USTF0",1724434885291,8.54198609,2689.8,2688.7,9.9968112]
["bitfinex-derivatives","ETHF0:USTF0",1724434885481,2.6,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434885682,2.6,2689.8,2689.5,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1724434885891,2.6,2689.8,2689.5,8.2046112]
["bitfinex-derivatives","ETHF0:USTF0",1724434886087,4.73,2689.6,2689.5,4.9968112]
["bitfinex-derivatives","ETHF0:USTF0",1724434886290,0.33265184,2689.6,2689.5,4.9968112]
["bitfinex-derivatives","ETHF0:USTF0",1724434886493,0.33265184,2689.6,2689.5,8.7152112]
["bitfinex-derivatives","ETHF0:USTF0",1724434886690,0.33265184,2689.6,2689.5,4.9968112]
["bitfinex-derivatives","ETHF0:USTF0",1724434886991,0.33265184,2689.6,2689.4,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724434886992,8.79472795,2689.6,2689.4,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724434887192,4.10385611,2689.5,2689.4,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724434887387,5.27977611,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434887590,4.73,2689.1,2688.7,8.2046112]
["bitfinex-derivatives","ETHF0:USTF0",1724434888099,6.44139859,2689.5,2688.7,4.9968112]
["bitfinex-derivatives","ETHF0:USTF0",1724434888100,4.73,2688.8,2688.7,4.9968112]
["bitfinex-derivatives","ETHF0:USTF0",1724434888285,4.74367963,2688.8,2688.5,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724434888594,0.37194,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434888790,0.01367963,2688.3,2688.2,5.00097178]
["bitfinex-derivatives","ETHF0:USTF0",1724434888984,0.01367963,2688.3,2688.2,0.00416058]
["bitfinex-derivatives","ETHF0:USTF0",1724434889200,0.01367963,2688.3,2688.2,13.72097178]
["bitfinex-derivatives","ETHF0:USTF0",1724434889386,0.00554449,2689.0,2688.2,8.72097178]
["bitfinex-derivatives","ETHF0:USTF0",1724434889387,0.1877622,2688.7,2688.2,8.72097178]
["bitfinex-derivatives","ETHF0:USTF0",1724434889587,0.01368077,2688.6,2688.2,5.00097178]
["bitfinex-derivatives","ETHF0:USTF0",1724434889782,0.01368167,2688.6,2688.2,5.00655162]
["bitfinex-derivatives","ETHF0:USTF0",1724434889987,0.37195,2688.3,2688.2,0.00974042]
["bitfinex-derivatives","ETHF0:USTF0",1724434890188,0.38561167,2688.5,2688.2,0.00974042]
["bitfinex-derivatives","ETHF0:USTF0",1724434890391,0.01368167,2688.4,2688.2,0.00974042]
["bitfinex-derivatives","ETHF0:USTF0",1724434890692,0.01368167,2688.3,2688.2,0.00974042]
["bitfinex-derivatives","ETHF0:USTF0",1724434891092,3.73368167,2688.3,2688.2,0.00974042]
["bitfinex-derivatives","ETHF0:USTF0",1724434891392,13.3298,2688.8,2688.2,0.00974042]
["bitfinex-derivatives","ETHF0:USTF0",1724434891393,4.91,2689.3,2688.2,11.93435162]
["bitfinex-derivatives","ETHF0:USTF0",1724434891597,4.91,2689.3,2688.2,8.21435162]
["bitfinex-derivatives","ETHF0:USTF0",1724434891598,0.37188,2688.8,2688.2,8.21435162]
["bitfinex-derivatives","ETHF0:USTF0",1724434891791,0.00554449,2689.0,2688.2,8.21435162]
["bitfinex-derivatives","ETHF0:USTF0",1724434892099,0.01367986,2688.9,2688.2,5.00655162]
["bitfinex-derivatives","ETHF0:USTF0",1724434892689,0.01367986,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434893191,3.39705252,2690.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434893391,3.39705252,2690.4,2688.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724434893392,2.92265184,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434893594,3.29443184,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434893799,0.01367656,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434894094,0.3718,2689.4,2688.7,8.18538685]
["bitfinex-derivatives","ETHF0:USTF0",1724434894299,0.38549656,2689.3,2688.7,4.97758685]
["bitfinex-derivatives","ETHF0:USTF0",1724434894503,0.37182,2689.3,2688.7,4.97758685]
["bitfinex-derivatives","ETHF0:USTF0",1724434894997,1.52817984,2689.4,2688.7,8.18538685]
["bitfinex-derivatives","ETHF0:USTF0",1724434895201,0.37181,2689.3,2688.7,8.18538685]
["bitfinex-derivatives","ETHF0:USTF0",1724434895388,1.52817984,2689.4,2688.7,8.18538685]
["bitfinex-derivatives","ETHF0:USTF0",1724434895584,0.37187,2688.9,2688.7,8.18538685]
["bitfinex-derivatives","ETHF0:USTF0",1724434895791,6.43817984,2689.4,2688.7,8.18538685]
["bitfinex-derivatives","ETHF0:USTF0",1724434895792,0.37186,2689.0,2688.7,8.18538685]
["bitfinex-derivatives","ETHF0:USTF0",1724434896097,6.51498626,2689.3,2688.7,8.18538685]
["bitfinex-derivatives","ETHF0:USTF0",1724434896397,6.43817984,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434896398,0.00557984,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434896596,0.00557984,2689.4,2688.7,8.18538685]
["bitfinex-derivatives","ETHF0:USTF0",1724434896791,0.00557984,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434896990,0.00557984,2689.4,2688.7,4.97758685]
["bitfinex-derivatives","ETHF0:USTF0",1724434897699,0.00557984,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434897901,0.37173,2689.9,2689.1,8.17715517]
["bitfinex-derivatives","ETHF0:USTF0",1724434898094,0.37173,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434898400,3.08,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434898596,3.08,2689.9,2689.4,4.96935517]
["bitfinex-derivatives","ETHF0:USTF0",1724434898800,3.08,2689.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434898801,3.2078,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434898999,0.37183,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434899302,6.45454657,2689.5,2688.7,4.96935517]
["bitfinex-derivatives","ETHF0:USTF0",1724434899498,0.37188,2688.8,2688.7,4.96935517]
["bitfinex-derivatives","ETHF0:USTF0",1724434899689,3.2078,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434899891,3.57967,2688.9,2688.4,8.17715517]
["bitfinex-derivatives","ETHF0:USTF0",1724434900205,18.09998336,2697.0,2688.4,8.17715517]
["bitfinex-derivatives","ETHF0:USTF0",1724434900206,0.00473057,2689.9,2688.8,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1724434900393,0.37646057,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434900698,0.37177,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434900999,0.00473057,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434901391,0.37161,2690.8,2689.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724434901585,2.5,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434901791,0.37162,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434901987,8.1675,2691.1,2690.1,3.43752061]
["bitfinex-derivatives","ETHF0:USTF0",1724434902197,8.1675,2691.1,2690.1,0.22972061]
["bitfinex-derivatives","ETHF0:USTF0",1724434902198,0.01367135,2691.0,2690.1,0.22972061]
["bitfinex-derivatives","ETHF0:USTF0",1724434902402,0.37167,2690.3,2690.1,0.23357227]
["bitfinex-derivatives","ETHF0:USTF0",1724434902699,0.37168,2690.2,2690.1,0.00385166]
["bitfinex-derivatives","ETHF0:USTF0",1724434903304,4.08928,2690.2,2690.1,0.00385166]
["bitfinex-derivatives","ETHF0:USTF0",1724434903795,3.7176,2690.2,2690.1,0.00385166]
["bitfinex-derivatives","ETHF0:USTF0",1724434904401,13.3268,2690.6,2690.1,0.23357227]
["bitfinex-derivatives","ETHF0:USTF0",1724434904402,5.209,2690.6,2690.1,0.23357227]
["bitfinex-derivatives","ETHF0:USTF0",1724434904897,5.58063,2690.6,2690.1,0.23357227]
["bitfinex-derivatives","ETHF0:USTF0",1724434905096,5.209,2690.6,2690.1,0.23357227]
["bitfinex-derivatives","ETHF0:USTF0",1724434905297,0.37166,2690.4,2690.1,0.00385166]
["bitfinex-derivatives","ETHF0:USTF0",1724434905601,0.37168,2690.2,2690.1,0.00385166]
["bitfinex-derivatives","ETHF0:USTF0",1724434906097,4.08928,2690.2,2690.1,0.00385166]
["bitfinex-derivatives","ETHF0:USTF0",1724434906302,5.66548,2690.2,2690.1,0.00385166]
["bitfinex-derivatives","ETHF0:USTF0",1724434906908,5.66548,2690.2,2689.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724434906909,0.37171,2690.0,2689.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724434907408,3.2078,2690.6,2689.9,7.16070045]
["bitfinex-derivatives","ETHF0:USTF0",1724434907700,0.19055609,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434908002,0.18940267,2691.3,2690.2,3.44080892]
["bitfinex-derivatives","ETHF0:USTF0",1724434908204,0.18940267,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434908495,0.37568867,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434908699,0.37163,2690.6,2690.5,0.22972061]
["bitfinex-derivatives","ETHF0:USTF0",1724434908898,4.64985867,2691.0,2690.2,3.21108831]
["bitfinex-derivatives","ETHF0:USTF0",1724434909102,0.92901,2690.8,2690.2,0.23300892]
["bitfinex-derivatives","ETHF0:USTF0",1724434909403,0.37167,2690.3,2690.2,0.23300892]
["bitfinex-derivatives","ETHF0:USTF0",1724434909804,5.68919811,2690.7,2690.2,0.00328831]
["bitfinex-derivatives","ETHF0:USTF0",1724434910001,3.3652,2690.8,2690.2,0.00328831]
["bitfinex-derivatives","ETHF0:USTF0",1724434910002,0.37167,2690.3,2690.2,0.00328831]
["bitfinex-derivatives","ETHF0:USTF0",1724434910394,4.08847,2690.3,2690.2,0.00328831]
["bitfinex-derivatives","ETHF0:USTF0",1724434911301,4.08847,2690.3,2689.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724434911302,0.37171,2690.0,2689.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724434911496,10.73598,2690.3,2688.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1724434911497,3.7176,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434911800,0.3717,2690.1,2689.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724434911992,0.18940267,2691.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434912193,1.11825267,2691.3,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434912395,1.7167,2691.8,2690.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724434912396,0.00557984,2690.9,2690.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724434912593,0.00557984,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434912898,3.2078,2691.8,2690.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1724434913092,3.2078,2691.8,2690.8,3.80911061]
["bitfinex-derivatives","ETHF0:USTF0",1724434913093,0.37148,2691.7,2690.8,3.80911061]
["bitfinex-derivatives","ETHF0:USTF0",1724434913289,3.2078,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434913494,10.50913367,2695.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434913495,3.2078,2692.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434913698,6.26222355,2692.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434913903,0.37141,2692.2,2691.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724434914219,0.37143,2692.0,2691.9,0.00824254]
["bitfinex-derivatives","ETHF0:USTF0",1724434914404,0.92868,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434914704,1.60569439,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434914903,1.23078196,2692.6,2692.5,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1724434915399,1.24,2692.6,2692.5,8.87626]
["bitfinex-derivatives","ETHF0:USTF0",1724434915601,5.51e-06,2692.8,2692.5,12.2185]
["bitfinex-derivatives","ETHF0:USTF0",1724434915905,5.51e-06,2692.8,2692.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724434916099,5.51e-06,2692.8,2692.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724434916414,5.51e-06,2692.8,2692.7,8.71744123]
["bitfinex-derivatives","ETHF0:USTF0",1724434919407,5.51e-06,2692.8,2692.7,4.01444123]
["bitfinex-derivatives","ETHF0:USTF0",1724434920105,5.51e-06,2692.8,2692.7,9.01444123]
["bitfinex-derivatives","ETHF0:USTF0",1724434921607,5.51e-06,2692.8,2692.7,4.01444123]
["bitfinex-derivatives","ETHF0:USTF0",1724434922105,0.00557984,2692.9,2692.8,4.08492]
["bitfinex-derivatives","ETHF0:USTF0",1724434922106,5.35e-06,2692.9,2692.8,4.08492]
["bitfinex-derivatives","ETHF0:USTF0",1724434922305,5.35e-06,2692.9,2692.8,7.29272]
["bitfinex-derivatives","ETHF0:USTF0",1724434922507,5.35e-06,2692.9,2692.8,13.22104]
["bitfinex-derivatives","ETHF0:USTF0",1724434922709,5.35e-06,2692.9,2692.8,18.62104]
["bitfinex-derivatives","ETHF0:USTF0",1724434922915,0.37113,2694.3,2693.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724434923103,5.26697366,2698.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434923104,3.2078,2696.2,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434923410,3.2078,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434923605,4.7378,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434924004,4.7378,2696.5,2695.8,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434924207,0.00420364,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434924413,0.00420364,2696.5,2696.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724434925010,14.06080364,2696.5,2695.8,3.21611751]
["bitfinex-derivatives","ETHF0:USTF0",1724434925203,5.35200364,2696.5,2695.8,3.21611751]
["bitfinex-derivatives","ETHF0:USTF0",1724434925402,3.2078,2696.2,2695.8,0.00831751]
["bitfinex-derivatives","ETHF0:USTF0",1724434925603,0.01364305,2696.1,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434925804,2.61364305,2696.1,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434926005,3.5787,2695.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434926208,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434926513,0.37101,2695.1,2694.8,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434926718,3.37443361,2695.4,2694.8,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434926908,3.22144932,2695.3,2694.8,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434927102,3.2078,2695.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434927419,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434927817,3.2078,2694.2,2692.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1724434927818,0.01365461,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434928002,5.201,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434928208,0.00556917,2694.2,2693.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434928410,0.03232656,2693.9,2693.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434929122,3.24012656,2693.9,2693.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434929414,1.66,2694.1,2693.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434929415,0.03232656,2693.8,2693.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434930211,0.05094543,2693.7,2693.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434930618,0.05094543,2693.7,2693.6,3.71836917]
["bitfinex-derivatives","ETHF0:USTF0",1724434931011,0.05094543,2693.7,2693.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434931208,0.05094543,2693.7,2693.6,8.71836917]
["bitfinex-derivatives","ETHF0:USTF0",1724434931718,0.04262792,2693.7,2693.6,8.71836917]
["bitfinex-derivatives","ETHF0:USTF0",1724434931914,3.2078,2696.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434932115,3.2078,2696.3,2693.5,0.00278836]
["bitfinex-derivatives","ETHF0:USTF0",1724434932116,0.37091,2695.8,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434932317,3.08,2695.8,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434932709,3.08,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434932915,3.08899005,2695.8,2695.2,3.21336917]
["bitfinex-derivatives","ETHF0:USTF0",1724434933510,3.08899005,2695.8,2695.2,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434933822,0.04464201,2695.5,2695.2,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434934017,3.02464201,2695.5,2695.2,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434934407,3.02464201,2695.5,2695.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724434934915,2.98,2695.5,2695.2,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434935111,3.35096,2695.5,2695.2,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434935312,0.37098,2695.3,2695.2,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434935513,0.37098,2695.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434935514,10.88243214,2695.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434935715,3.2078,2694.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434935905,3.2078,2694.8,2692.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724434935906,6.31885,2694.8,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434936106,8.405,2695.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434936312,0.01365036,2695.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434936732,0.04463214,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434936918,0.04463214,2694.5,2694.2,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434937115,0.04463214,2694.5,2694.2,3.21336917]
["bitfinex-derivatives","ETHF0:USTF0",1724434937516,0.04463214,2694.5,2694.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724434937714,0.00556917,2694.8,2694.4,3.66656786]
["bitfinex-derivatives","ETHF0:USTF0",1724434937919,0.00556917,2694.8,2694.2,3.21336917]
["bitfinex-derivatives","ETHF0:USTF0",1724434938621,0.00556917,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434939021,0.00556917,2694.8,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724434939224,0.00556917,2694.8,2694.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724434939422,0.00556917,2694.8,2694.7,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724434939613,0.00556917,2694.8,2694.7,9.08226]
["bitfinex-derivatives","ETHF0:USTF0",1724434940219,0.00345644,2695.8,2694.7,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724434940426,0.00345644,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434940813,0.00345644,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434941123,0.00345644,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434941317,0.00553361,2695.4,2695.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434941513,0.00553361,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434941715,0.00553361,2695.4,2695.3,12.28918]
["bitfinex-derivatives","ETHF0:USTF0",1724434942026,0.00553361,2695.4,2695.3,12.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724434943119,0.05015048,2695.4,2695.3,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1724434943320,0.05015048,2695.4,2695.3,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1724434943823,0.371,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434944126,0.04461687,2694.9,2694.2,3.21336917]
["bitfinex-derivatives","ETHF0:USTF0",1724434944321,0.04461687,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434944722,0.04461687,2694.9,2694.8,11.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724434945522,0.04461687,2694.9,2694.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724434945724,0.04461687,2694.9,2694.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724434945924,0.04461687,2694.9,2694.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724434946430,0.04461687,2694.9,2694.8,9.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724434946618,0.04461687,2694.9,2694.8,9.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724434946825,0.04461687,2694.9,2694.8,9.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724434947025,0.04461687,2694.9,2694.8,9.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724434947226,0.04461687,2694.9,2694.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724434947626,0.04461687,2694.9,2694.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724434947822,0.04461687,2694.9,2694.8,9.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724434948032,0.04461687,2694.9,2694.8,9.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724434948433,0.04461687,2694.9,2694.8,9.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724434948630,0.04461687,2694.9,2694.8,9.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724434949223,0.04461687,2694.9,2694.8,9.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724434949429,0.00553361,2695.4,2695.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724434949633,0.37082,2696.5,2695.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724434949936,3.2078,2696.6,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434950133,4.13483,2696.6,2695.5,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1724434950433,0.92717,2696.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434950637,0.37093,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434950832,0.9418,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434951130,0.371,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434951330,0.18661482,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434951530,0.18661482,2695.4,2694.2,3.21725516]
["bitfinex-derivatives","ETHF0:USTF0",1724434951531,6.40441482,2695.4,2694.2,3.21725516]
["bitfinex-derivatives","ETHF0:USTF0",1724434951744,0.37103,2695.0,2694.2,3.21725516]
["bitfinex-derivatives","ETHF0:USTF0",1724434951932,0.48,2695.0,2694.2,0.00945516]
["bitfinex-derivatives","ETHF0:USTF0",1724434952126,3.2078,2695.2,2694.2,3.21725516]
["bitfinex-derivatives","ETHF0:USTF0",1724434952540,3.5788,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434952839,3.5788,2695.2,2694.2,3.21725516]
["bitfinex-derivatives","ETHF0:USTF0",1724434952840,0.37104,2694.9,2694.2,3.21725516]
["bitfinex-derivatives","ETHF0:USTF0",1724434953134,4.8619773,2695.1,2694.2,3.21725516]
["bitfinex-derivatives","ETHF0:USTF0",1724434953135,5.2329873,2695.1,2694.2,3.21725516]
["bitfinex-derivatives","ETHF0:USTF0",1724434953333,7.8429873,2695.1,2694.2,3.21725516]
["bitfinex-derivatives","ETHF0:USTF0",1724434953723,2.61,2695.1,2694.2,3.21725516]
["bitfinex-derivatives","ETHF0:USTF0",1724434953931,3.2078,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434954124,6.1178,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434954325,4.88275268,2694.8,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434954640,6.81965268,2694.8,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434954933,3.21336917,2694.6,2694.0,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434955234,0.00556917,2694.6,2694.0,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434955443,3.21336917,2694.6,2694.0,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434956335,3.7112,2694.5,2694.0,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434956639,3.7112,2694.5,2693.8,0.00444586]
["bitfinex-derivatives","ETHF0:USTF0",1724434956640,3.2078,2694.1,2693.8,0.00444586]
["bitfinex-derivatives","ETHF0:USTF0",1724434956933,3.2078,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434957139,3.2078,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434957527,3.2078,2693.7,2693.1,3.21336917]
["bitfinex-derivatives","ETHF0:USTF0",1724434957929,3.21074426,2693.7,2693.1,3.21616386]
["bitfinex-derivatives","ETHF0:USTF0",1724434958331,0.19125069,2693.7,2693.1,3.21616386]
["bitfinex-derivatives","ETHF0:USTF0",1724434958938,0.00294426,2693.7,2693.1,3.51316386]
["bitfinex-derivatives","ETHF0:USTF0",1724434959641,0.00294426,2693.7,2693.1,0.30536386]
["bitfinex-derivatives","ETHF0:USTF0",1724434959842,0.18786314,2693.7,2693.1,0.30536386]
["bitfinex-derivatives","ETHF0:USTF0",1724434960030,0.99024426,2693.7,2693.1,0.30536386]
["bitfinex-derivatives","ETHF0:USTF0",1724434960227,1.17334238,2693.7,2693.1,0.30536386]
["bitfinex-derivatives","ETHF0:USTF0",1724434960532,0.37122,2693.6,2693.1,0.30536386]
["bitfinex-derivatives","ETHF0:USTF0",1724434960839,3.2078,2693.5,2693.1,0.30536386]
["bitfinex-derivatives","ETHF0:USTF0",1724434961340,0.99024426,2693.7,2693.5,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724434961636,0.00294426,2693.7,2693.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1724434961827,0.00294426,2693.7,2693.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724434962028,0.00294426,2693.7,2693.5,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724434962336,0.00294426,2693.7,2693.6,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724434962637,0.00294426,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724434962841,0.00294426,2693.7,2693.6,4.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724434963434,0.9995,2694.5,2693.6,8.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724434963631,0.9995,2694.5,2693.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1724434963632,0.9995,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434963827,0.9995,2694.5,2694.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724434964032,0.9995,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434964231,0.9995,2694.5,2694.3,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1724434964428,1.00362243,2694.5,2694.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724434964646,0.00412243,2694.5,2694.4,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1724434964841,0.00412243,2694.5,2694.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724434965037,0.00412243,2694.5,2694.4,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1724434965245,0.00412243,2694.5,2694.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724434965840,0.00412243,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434966547,3.2078,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434966844,6.1078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434967243,2.9,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434967449,2.9,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434967634,2.9,2694.4,2694.1,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724434967838,2.9,2694.4,2694.0,7.29095]
["bitfinex-derivatives","ETHF0:USTF0",1724434968057,2.9,2694.4,2694.0,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1724434968242,2.9,2694.4,2694.1,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724434968444,2.9,2694.4,2694.0,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1724434968748,2.9,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434969053,2.9,2694.4,2694.0,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1724434969346,2.9,2694.4,2694.1,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724434969553,2.9,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434969752,2.9,2694.4,2694.3,3.57892]
["bitfinex-derivatives","ETHF0:USTF0",1724434970050,2.9,2694.4,2694.3,7.29012]
["bitfinex-derivatives","ETHF0:USTF0",1724434970246,0.00412243,2694.5,2694.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724434970453,0.00412243,2694.5,2694.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724434970754,0.00412243,2694.5,2694.4,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1724434971149,3.2078,2695.3,2694.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724434971448,3.2078,2695.3,2695.2,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724434971449,2.91,2695.3,2695.2,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724434971647,0.9554,2695.7,2695.3,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724434971850,0.9554,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434971851,3.3654,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434972047,3.3654,2695.7,2695.4,7.28836]
["bitfinex-derivatives","ETHF0:USTF0",1724434972249,3.36996218,2695.7,2695.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724434972452,0.95996218,2695.7,2695.4,3.2112978]
["bitfinex-derivatives","ETHF0:USTF0",1724434972654,3.59996218,2695.7,2695.4,3.2112978]
["bitfinex-derivatives","ETHF0:USTF0",1724434973660,3.59996218,2695.7,2695.4,0.0034978]
["bitfinex-derivatives","ETHF0:USTF0",1724434973853,3.97089218,2695.7,2695.4,0.0034978]
["bitfinex-derivatives","ETHF0:USTF0",1724434974049,3.59996218,2695.7,2695.4,0.0034978]
["bitfinex-derivatives","ETHF0:USTF0",1724434974256,0.37095,2695.5,2695.4,0.0034978]
["bitfinex-derivatives","ETHF0:USTF0",1724434974454,0.37097,2695.4,2695.3,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434974658,0.37097,2695.4,2694.2,3.57892]
["bitfinex-derivatives","ETHF0:USTF0",1724434974659,0.94110635,2695.4,2694.2,3.57892]
["bitfinex-derivatives","ETHF0:USTF0",1724434974862,3.2078,2695.2,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434975062,3.2078,2695.2,2693.5,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1724434975063,0.01364635,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434975266,0.01364635,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434975557,3.2078,2695.3,2694.5,3.58295056]
["bitfinex-derivatives","ETHF0:USTF0",1724434975762,0.01364734,2695.2,2694.5,3.21742973]
["bitfinex-derivatives","ETHF0:USTF0",1724434975965,0.37101,2695.1,2694.5,3.21742973]
["bitfinex-derivatives","ETHF0:USTF0",1724434976268,3.2078,2695.3,2694.5,0.00962973]
["bitfinex-derivatives","ETHF0:USTF0",1724434976269,0.37105,2694.8,2694.5,0.00962973]
["bitfinex-derivatives","ETHF0:USTF0",1724434976474,0.38471734,2694.7,2694.5,0.00962973]
["bitfinex-derivatives","ETHF0:USTF0",1724434976660,0.38471734,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434976661,0.37111,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434976973,0.01364962,2694.3,2693.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1724434977167,0.01364962,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434977470,0.01364962,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434977665,0.01364962,2694.4,2693.8,3.21114295]
["bitfinex-derivatives","ETHF0:USTF0",1724434977966,0.01364962,2694.4,2693.8,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1724434977967,0.37114,2694.2,2693.8,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1724434978168,0.01364962,2694.1,2693.8,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1724434978464,0.37116,2694.0,2693.8,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1724434978665,0.01365353,2693.9,2693.8,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1724434979065,3.712,2693.9,2693.8,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1724434979264,3.72565353,2693.9,2693.8,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1724434979971,9.09682353,2693.9,2693.8,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1724434980162,0.37119,2693.8,2693.7,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434980362,3.72565353,2693.8,2693.7,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434980574,0.01365353,2693.8,2693.7,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724434981062,0.00327737,2693.8,2693.7,3.72024065]
["bitfinex-derivatives","ETHF0:USTF0",1724434981870,0.00327737,2693.8,2693.7,8.72024065]
["bitfinex-derivatives","ETHF0:USTF0",1724434982763,0.00327737,2693.8,2693.7,9.09144065]
["bitfinex-derivatives","ETHF0:USTF0",1724434982962,0.00327737,2693.8,2693.7,8.72024065]
["bitfinex-derivatives","ETHF0:USTF0",1724434983363,0.00327737,2693.8,2693.7,0.00824065]
["bitfinex-derivatives","ETHF0:USTF0",1724434983566,0.00327737,2693.8,2693.7,3.72024065]
["bitfinex-derivatives","ETHF0:USTF0",1724434984159,0.00327737,2693.8,2693.7,9.09144065]
["bitfinex-derivatives","ETHF0:USTF0",1724434984359,0.00556917,2694.3,2694.2,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724434984571,0.00556917,2694.3,2694.2,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1724434984765,0.8791,2694.8,2694.3,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724434984966,0.8791,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434985366,0.0136496,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434985567,0.88295099,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434985769,0.01364977,2694.7,2694.3,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724434985970,0.00556917,2694.7,2694.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724434986269,0.00556917,2694.7,2694.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724434986473,0.00556917,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434986666,0.01364937,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434987069,0.01364937,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434988873,0.01364937,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434989788,0.00556917,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434990267,0.00556917,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434990268,3.22144952,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434990464,3.57892,2694.3,2693.7,0.30514065]
["bitfinex-derivatives","ETHF0:USTF0",1724434990772,0.01364952,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434990977,0.01364952,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434991281,0.01364952,2694.0,2693.7,0.30514065]
["bitfinex-derivatives","ETHF0:USTF0",1724434991475,0.01364952,2693.9,2693.7,0.30514065]
["bitfinex-derivatives","ETHF0:USTF0",1724434991676,0.01364952,2693.8,2693.7,0.30514065]
["bitfinex-derivatives","ETHF0:USTF0",1724434992071,0.01364952,2694.1,2693.7,0.30514065]
["bitfinex-derivatives","ETHF0:USTF0",1724434992270,0.38480952,2694.0,2693.7,0.30514065]
["bitfinex-derivatives","ETHF0:USTF0",1724434992475,3.22144952,2693.9,2693.7,0.30514065]
["bitfinex-derivatives","ETHF0:USTF0",1724434992784,0.01364952,2693.8,2693.7,0.00824065]
["bitfinex-derivatives","ETHF0:USTF0",1724434992972,3.2078,2694.4,2693.7,3.72024065]
["bitfinex-derivatives","ETHF0:USTF0",1724434993171,0.89275228,2694.3,2693.7,0.00824065]
["bitfinex-derivatives","ETHF0:USTF0",1724434993373,0.01365228,2694.2,2693.7,0.00824065]
["bitfinex-derivatives","ETHF0:USTF0",1724434993980,3.5926035,2694.1,2693.7,0.00824065]
["bitfinex-derivatives","ETHF0:USTF0",1724434994184,0.01365376,2694.0,2693.7,0.00824065]
["bitfinex-derivatives","ETHF0:USTF0",1724434994977,3.57896,2694.0,2693.7,0.00824065]
["bitfinex-derivatives","ETHF0:USTF0",1724434995177,0.01365412,2693.9,2693.7,0.00824065]
["bitfinex-derivatives","ETHF0:USTF0",1724434995488,0.37122,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434995688,0.19920944,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434995890,0.01365412,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434996180,0.20050976,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434996382,0.01365412,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434996587,0.01365412,2693.3,2693.0,3.21220905]
["bitfinex-derivatives","ETHF0:USTF0",1724434997984,0.18685564,2693.4,2693.0,3.21220905]
["bitfinex-derivatives","ETHF0:USTF0",1724434998179,0.01365611,2693.3,2693.0,3.21220905]
["bitfinex-derivatives","ETHF0:USTF0",1724434998483,0.01365611,2693.2,2693.0,3.21220905]
["bitfinex-derivatives","ETHF0:USTF0",1724434998787,3.2078,2694.4,2693.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724434998986,0.8375,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434999194,0.8151,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434999485,5.6122794,2694.3,2693.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724434999486,0.90125314,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724434999786,0.8876,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435000781,0.8876,2693.9,2693.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1724435000782,0.8876,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435000981,0.8876,2693.9,2693.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1724435000982,0.01365275,2693.8,2693.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1724435001482,0.01365275,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435001878,0.01365275,2693.8,2693.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724435002083,5.26697366,2694.9,2693.7,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724435002279,0.01365028,2694.5,2694.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724435002588,0.89316917,2694.7,2694.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724435002979,0.89316917,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435003184,0.01364849,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435003888,0.01364849,2694.6,2694.2,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435005077,0.3711,2694.5,2694.2,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435005279,0.38474849,2694.4,2694.2,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435005579,4.6052,2694.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435005580,0.01364849,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435005779,0.01364849,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435006191,0.37115,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435006383,0.87045372,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435006586,0.01365372,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435006788,0.19857955,2693.9,2693.4,3.21336917]
["bitfinex-derivatives","ETHF0:USTF0",1724435006988,0.01365372,2693.8,2693.4,3.21336917]
["bitfinex-derivatives","ETHF0:USTF0",1724435007191,0.01365372,2693.8,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435007392,0.37121,2693.6,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435007692,0.01365372,2693.5,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435008292,0.38488372,2693.5,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435008490,9.09768372,2693.5,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435008894,9.97038372,2693.5,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435009093,4.59915372,2693.5,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435009493,0.88635372,2693.5,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435009695,4.59915372,2693.5,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435010194,0.88635372,2693.5,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435010396,0.8727,2693.5,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435010591,4.5855,2693.5,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435010796,4.97038608,2693.5,2693.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435011395,9.97038608,2693.5,2693.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724435011702,9.97038608,2693.5,2693.0,3.21220905]
["bitfinex-derivatives","ETHF0:USTF0",1724435011703,0.01365608,2693.4,2693.0,3.21220905]
["bitfinex-derivatives","ETHF0:USTF0",1724435012700,0.01365608,2693.4,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435012701,0.38490608,2693.4,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435012905,0.01365608,2693.3,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435013295,0.38491608,2693.3,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435013495,0.01365608,2693.2,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435014002,0.01365608,2693.1,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435014399,0.00556917,2693.3,2693.0,8.71800905]
["bitfinex-derivatives","ETHF0:USTF0",1724435014706,0.00556917,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435014900,5.2,2693.8,2693.4,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724435015093,0.01365298,2693.7,2693.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1724435015402,5.2,2693.8,2693.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1724435016007,0.01365377,2693.7,2693.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1724435016999,0.37123,2693.5,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435017199,4.05785377,2693.4,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435017405,3.2078,2693.1,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435017597,0.01365377,2693.1,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435017900,0.01365377,2693.2,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435018304,0.01365377,2693.1,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435018608,0.38492377,2693.2,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435018802,0.37125,2693.3,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435018996,4.1066,2693.1,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435019304,0.8988,2693.1,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435019507,0.9124574,2693.1,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435020200,4.9973374,2693.1,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435020401,4.6260574,2693.1,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435020601,0.9124574,2693.1,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435021305,0.8364,2693.4,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435021504,0.01365541,2693.3,2693.0,0.00440905]
["bitfinex-derivatives","ETHF0:USTF0",1724435021708,0.01365541,2693.3,2693.0,0.30140905]
["bitfinex-derivatives","ETHF0:USTF0",1724435022404,0.8364,2693.4,2693.0,0.30140905]
["bitfinex-derivatives","ETHF0:USTF0",1724435022611,0.8364,2693.4,2693.0,0.67269905]
["bitfinex-derivatives","ETHF0:USTF0",1724435022902,0.8364,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435023119,0.85005507,2693.4,2693.0,3.50920905]
["bitfinex-derivatives","ETHF0:USTF0",1724435023318,0.8364,2693.4,2693.0,3.50920905]
["bitfinex-derivatives","ETHF0:USTF0",1724435023520,0.8364,2693.4,2693.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724435023727,0.8364,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435024219,0.8364,2693.4,2693.3,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724435024524,1.0864,2693.7,2693.0,3.80620905]
["bitfinex-derivatives","ETHF0:USTF0",1724435024840,0.01365502,2693.6,2693.0,3.80620905]
["bitfinex-derivatives","ETHF0:USTF0",1724435025315,0.00556917,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435025513,0.01365347,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435025925,0.19611148,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435026223,0.01365347,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435026427,0.18771132,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435026626,0.01365359,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435027022,0.00556917,2693.9,2693.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724435027322,0.00385099,2694.8,2693.7,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1724435027521,0.8538,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435027829,0.01364938,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435028625,0.01364938,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435028824,0.00556917,2694.7,2694.6,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724435029119,0.00556917,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435029327,0.00556917,2694.7,2694.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1724435029514,0.00556917,2694.7,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724435030117,0.00556917,2694.7,2694.6,4.08228]
["bitfinex-derivatives","ETHF0:USTF0",1724435030325,0.00556917,2694.7,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724435030526,0.8538,2695.8,2694.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724435030731,0.01364521,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435030913,0.01364521,2695.7,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435030914,0.37096,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435031119,0.20089241,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435031323,0.01364521,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435031518,0.00450776,2695.3,2694.8,3.21237805]
["bitfinex-derivatives","ETHF0:USTF0",1724435031732,0.01007693,2695.3,2694.8,3.21237805]
["bitfinex-derivatives","ETHF0:USTF0",1724435032031,0.01364629,2695.2,2694.8,3.21237805]
["bitfinex-derivatives","ETHF0:USTF0",1724435032423,5.34737537,2695.2,2694.8,3.21237805]
["bitfinex-derivatives","ETHF0:USTF0",1724435032631,0.01364629,2695.1,2694.8,3.21237805]
["bitfinex-derivatives","ETHF0:USTF0",1724435033327,0.01364629,2695.0,2694.8,3.21237805]
["bitfinex-derivatives","ETHF0:USTF0",1724435033523,5.34380601,2695.3,2694.8,3.21237805]
["bitfinex-derivatives","ETHF0:USTF0",1724435033729,0.01364635,2695.2,2694.8,3.21237805]
["bitfinex-derivatives","ETHF0:USTF0",1724435034821,0.38464635,2695.2,2694.8,3.21237805]
["bitfinex-derivatives","ETHF0:USTF0",1724435035022,0.38464635,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435035023,0.01364635,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435035230,0.90134635,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435035425,0.90134635,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435035426,0.872,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435035621,0.01364698,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435036123,0.01364698,2694.9,2694.7,3.21067961]
["bitfinex-derivatives","ETHF0:USTF0",1724435036329,3.72484698,2694.9,2694.7,3.21067961]
["bitfinex-derivatives","ETHF0:USTF0",1724435036521,0.01364698,2694.8,2694.7,3.21067961]
["bitfinex-derivatives","ETHF0:USTF0",1724435036919,0.01364698,2694.9,2694.7,3.21067961]
["bitfinex-derivatives","ETHF0:USTF0",1724435037123,0.01364698,2694.8,2694.7,3.21067961]
["bitfinex-derivatives","ETHF0:USTF0",1724435037632,3.72484698,2694.8,2694.7,3.21067961]
["bitfinex-derivatives","ETHF0:USTF0",1724435037819,0.01364698,2694.8,2694.7,3.21067961]
["bitfinex-derivatives","ETHF0:USTF0",1724435038329,3.72484698,2694.8,2694.7,0.00287961]
["bitfinex-derivatives","ETHF0:USTF0",1724435038826,0.01364698,2694.8,2694.7,0.00287961]
["bitfinex-derivatives","ETHF0:USTF0",1724435039029,0.872,2695.0,2694.7,0.00287961]
["bitfinex-derivatives","ETHF0:USTF0",1724435039232,0.872,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435039527,5.199,2695.2,2694.9,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724435039732,0.01007693,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435039933,0.01007693,2695.3,2694.8,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1724435040233,0.01007693,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435040633,0.01007693,2695.3,2695.2,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724435040825,0.01007693,2695.3,2695.2,7.28919]
["bitfinex-derivatives","ETHF0:USTF0",1724435041128,0.01007693,2695.3,2695.2,11.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724435041334,0.01007693,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435041829,0.01007693,2695.3,2694.7,0.00287961]
["bitfinex-derivatives","ETHF0:USTF0",1724435041830,0.01007693,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435042029,0.19148219,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435042224,0.01364681,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435042425,0.91694681,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435042717,0.01007693,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435042922,0.01007693,2695.3,2695.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724435043333,4.08139,2695.2,2695.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724435043535,3.72404685,2695.2,2695.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724435043722,4.57474685,2695.2,2695.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724435043924,10.36474685,2695.2,2694.7,0.00287961]
["bitfinex-derivatives","ETHF0:USTF0",1724435044218,10.36474685,2695.2,2694.7,3.21067961]
["bitfinex-derivatives","ETHF0:USTF0",1724435044219,0.38465685,2695.1,2694.7,3.21067961]
["bitfinex-derivatives","ETHF0:USTF0",1724435044419,0.38467685,2695.0,2694.7,3.21067961]
["bitfinex-derivatives","ETHF0:USTF0",1724435044628,0.38467685,2695.0,2694.7,0.00287961]
["bitfinex-derivatives","ETHF0:USTF0",1724435044629,3.72404685,2694.9,2694.7,0.00287961]
["bitfinex-derivatives","ETHF0:USTF0",1724435044831,3.72404685,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435044832,0.37105,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435045129,0.01364685,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435045333,0.01364685,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435045544,9.57484685,2694.6,2694.3,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435045742,3.72484685,2694.5,2694.3,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435046035,0.86434685,2694.4,2694.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1724435046329,4.57554685,2694.4,2694.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1724435046530,9.5619,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435046722,0.01365114,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435047329,0.37113,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435047526,0.01365114,2694.1,2693.7,3.2172562]
["bitfinex-derivatives","ETHF0:USTF0",1724435047829,0.37118,2693.9,2693.7,0.0094562]
["bitfinex-derivatives","ETHF0:USTF0",1724435048029,0.90905114,2693.8,2693.7,0.0094562]
["bitfinex-derivatives","ETHF0:USTF0",1724435048225,0.90905114,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435048226,4.62105114,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435048419,0.01365114,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435048822,6.87149697,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435049034,0.01365114,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435049231,1.28398917,2693.6,2693.1,3.2180629]
["bitfinex-derivatives","ETHF0:USTF0",1724435049430,0.01365114,2693.5,2693.1,3.2180629]
["bitfinex-derivatives","ETHF0:USTF0",1724435049629,5.67078697,2693.5,2693.1,3.2180629]
["bitfinex-derivatives","ETHF0:USTF0",1724435049830,0.01365114,2693.4,2693.1,3.2180629]
["bitfinex-derivatives","ETHF0:USTF0",1724435050025,0.01844534,2693.4,2693.1,3.2180629]
["bitfinex-derivatives","ETHF0:USTF0",1724435050223,0.01365114,2693.3,2693.1,3.2180629]
["bitfinex-derivatives","ETHF0:USTF0",1724435050642,0.0047942,2693.4,2693.1,3.2180629]
["bitfinex-derivatives","ETHF0:USTF0",1724435051137,0.01365542,2693.3,2693.1,3.2180629]
["bitfinex-derivatives","ETHF0:USTF0",1724435051734,0.0047942,2693.4,2693.1,3.2180629]
["bitfinex-derivatives","ETHF0:USTF0",1724435051934,0.0047942,2693.4,2693.1,6.9308629]
["bitfinex-derivatives","ETHF0:USTF0",1724435052241,0.0047942,2693.4,2693.1,3.2180629]
["bitfinex-derivatives","ETHF0:USTF0",1724435052838,0.0047942,2693.4,2693.2,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724435053138,5.199,2693.5,2693.3,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724435053330,5.199,2693.5,2693.4,7.29184]
["bitfinex-derivatives","ETHF0:USTF0",1724435053532,5.199,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435053831,5.199,2693.5,2693.4,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724435054031,5.20287912,2693.5,2693.4,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724435054425,5.20287912,2693.5,2693.4,11.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724435054628,5.20287912,2693.5,2693.4,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724435055534,5.20287912,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435055734,5.57410912,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435055933,6.12277912,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435056138,6.49400912,2693.5,2693.1,0.0102629]
["bitfinex-derivatives","ETHF0:USTF0",1724435056440,6.12277912,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435056633,6.49400912,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435056828,6.12277912,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435057029,5.20287912,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435057230,5.20287912,2693.5,2693.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724435057731,5.20287912,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435058041,5.20287912,2693.5,2693.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724435059842,0.00556917,2693.6,2693.5,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724435060025,0.00556917,2693.6,2693.5,4.08403]
["bitfinex-derivatives","ETHF0:USTF0",1724435060227,0.9469,2694.1,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724435060437,5.2,2694.4,2693.9,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724435060644,5.2,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435060826,5.20265529,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435061028,5.20265529,2694.4,2694.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1724435062239,5.20265529,2694.4,2694.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724435062440,8.91385529,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435062634,0.01364993,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435062837,6.11545529,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435063129,5.20007788,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435063340,0.01365181,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435063538,0.38480181,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435063736,0.01365181,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435063941,6.11545529,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435064139,0.01365157,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435064337,0.01365157,2694.3,2693.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724435064539,0.37115,2694.1,2693.1,0.0102629]
["bitfinex-derivatives","ETHF0:USTF0",1724435064734,0.01365157,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435064947,0.20195877,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435065138,0.01365157,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435065334,0.01365157,2693.8,2693.1,0.0102629]
["bitfinex-derivatives","ETHF0:USTF0",1724435065536,3.22145157,2693.8,2693.1,0.0102629]
["bitfinex-derivatives","ETHF0:USTF0",1724435065837,0.01365157,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435066241,0.01365157,2693.6,2693.1,0.3072629]
["bitfinex-derivatives","ETHF0:USTF0",1724435066445,3.2078,2693.4,2693.1,0.3072629]
["bitfinex-derivatives","ETHF0:USTF0",1724435066744,0.01365157,2693.3,2693.1,0.3072629]
["bitfinex-derivatives","ETHF0:USTF0",1724435066929,0.01365157,2693.3,2692.6,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724435066930,0.01365157,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435067134,0.38493157,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435067347,0.38495157,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435067645,0.01365157,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435067941,0.01922074,2693.0,2692.4,3.21814018]
["bitfinex-derivatives","ETHF0:USTF0",1724435068137,0.00556917,2693.0,2692.4,3.21814018]
["bitfinex-derivatives","ETHF0:USTF0",1724435068838,0.00556917,2693.0,2692.4,3.58951018]
["bitfinex-derivatives","ETHF0:USTF0",1724435069147,0.00556917,2693.0,2692.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724435069340,0.00556917,2693.0,2692.6,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724435069541,0.00556917,2693.0,2692.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724435069842,0.946,2693.9,2692.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724435070041,0.01365317,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435070250,0.01365317,2693.8,2693.1,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724435070445,0.01365317,2693.8,2693.1,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1724435071044,0.01365317,2693.8,2693.4,3.57903]
["bitfinex-derivatives","ETHF0:USTF0",1724435071045,0.00556917,2693.7,2693.4,3.57903]
["bitfinex-derivatives","ETHF0:USTF0",1724435071533,0.00556917,2693.7,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724435071751,0.00556917,2693.7,2693.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1724435072633,0.37122,2693.6,2693.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724435072834,0.00556917,2693.7,2693.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724435072835,0.37677917,2693.7,2693.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724435073034,0.9951,2693.5,2693.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724435073233,1.36633,2693.5,2693.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724435073436,0.01365498,2693.4,2693.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724435074341,0.9951,2693.5,2693.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724435074545,0.00556917,2693.7,2693.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724435074745,0.00556917,2693.7,2693.2,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1724435075047,3.21045529,2694.4,2693.2,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1724435075048,0.00265529,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435075348,0.00265529,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435075647,0.00265529,2694.4,2694.3,7.29290023]
["bitfinex-derivatives","ETHF0:USTF0",1724435075941,0.00265529,2694.4,2694.3,12.29290023]
["bitfinex-derivatives","ETHF0:USTF0",1724435076338,0.00556917,2694.6,2694.5,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724435076738,0.00556917,2694.6,2694.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724435076939,0.00556917,2694.6,2694.3,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1724435077143,0.00556917,2694.6,2694.3,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1724435077338,0.00936566,2694.6,2694.3,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1724435077540,0.3711,2694.5,2694.3,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1724435077943,4.0823,2694.5,2694.3,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1724435078140,3.7112,2694.5,2694.3,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1724435078345,0.38474968,2694.4,2694.3,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1724435078647,4.09594968,2694.4,2694.3,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1724435078852,3.72484968,2694.4,2694.3,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1724435079274,0.37113,2694.2,2694.1,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435079552,0.37115,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435079850,0.01364968,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435080047,3.2078,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435080253,0.18271419,2693.9,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435080447,0.37114,2694.1,2693.5,3.21078499]
["bitfinex-derivatives","ETHF0:USTF0",1724435080652,0.01365194,2694.0,2693.5,3.21078499]
["bitfinex-derivatives","ETHF0:USTF0",1724435080952,3.57893,2694.2,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435080953,0.01365194,2693.9,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435081155,0.01365194,2693.8,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435081451,0.01365194,2693.7,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435081651,0.38486194,2693.6,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435081853,1.01085194,2693.6,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435082044,4.72365194,2693.6,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435082240,0.01365194,2693.6,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435082548,0.9046,2694.0,2693.5,3.71578499]
["bitfinex-derivatives","ETHF0:USTF0",1724435082854,0.01365284,2693.9,2693.5,3.21078499]
["bitfinex-derivatives","ETHF0:USTF0",1724435084155,3.2078,2694.3,2693.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724435084454,0.01365074,2694.2,2693.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724435084851,0.01365074,2694.2,2693.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724435085245,0.20056402,2694.2,2693.5,3.21078499]
["bitfinex-derivatives","ETHF0:USTF0",1724435085455,0.37114,2694.2,2693.5,3.21078499]
["bitfinex-derivatives","ETHF0:USTF0",1724435085659,0.57067512,2694.1,2693.5,3.21078499]
["bitfinex-derivatives","ETHF0:USTF0",1724435085957,0.013652,2694.0,2693.5,3.21078499]
["bitfinex-derivatives","ETHF0:USTF0",1724435086258,0.013652,2694.0,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435086259,5.30512387,2694.0,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435086456,0.013652,2693.9,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435086652,0.013652,2693.8,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435086950,0.013652,2693.7,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435087147,0.013652,2693.6,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435087345,3.2078,2694.3,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435087542,3.2078,2694.3,2693.6,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724435087543,0.01365224,2694.2,2693.6,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724435087751,0.01365224,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435087958,0.00936566,2694.6,2694.0,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724435088251,0.00936566,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435088252,0.01364881,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435088454,0.01364881,2694.5,2693.7,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1724435088752,0.01364881,2694.5,2693.8,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1724435088959,0.01364881,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435089155,0.01364881,2694.5,2693.8,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1724435089352,0.01364881,2694.5,2693.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1724435089661,0.01364881,2694.5,2693.5,4.18678499]
["bitfinex-derivatives","ETHF0:USTF0",1724435089662,0.37112,2694.3,2693.5,3.58200499]
["bitfinex-derivatives","ETHF0:USTF0",1724435089857,0.01364881,2694.2,2693.6,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724435090152,0.01364881,2694.1,2693.5,3.21078499]
["bitfinex-derivatives","ETHF0:USTF0",1724435090357,0.01364881,2694.0,2693.5,3.21078499]
["bitfinex-derivatives","ETHF0:USTF0",1724435090548,0.01364881,2693.9,2693.6,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724435090754,0.37111,2694.4,2693.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724435090956,0.01365072,2694.3,2693.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724435091154,0.01365072,2694.3,2693.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724435091350,0.92788,2694.1,2693.5,3.21078499]
["bitfinex-derivatives","ETHF0:USTF0",1724435091551,1.00015072,2694.0,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435091854,0.01365072,2693.9,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435092061,0.01365072,2693.8,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435092353,3.2078,2693.6,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435092553,3.59266072,2693.6,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435092955,3.22145072,2693.6,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435093148,3.59266072,2693.6,2693.5,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1724435093362,3.7128,2693.5,2693.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724435093553,0.37127,2693.2,2693.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724435093867,0.3713,2693.0,2692.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724435094161,0.37133,2692.8,2692.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724435094347,0.9746,2693.1,2692.2,0.00470664]
["bitfinex-derivatives","ETHF0:USTF0",1724435094348,0.01365072,2692.7,2692.2,0.00470664]
["bitfinex-derivatives","ETHF0:USTF0",1724435094554,0.01365072,2692.6,2692.2,0.01027581]
["bitfinex-derivatives","ETHF0:USTF0",1724435095260,0.37139,2692.3,2692.2,0.01027581]
["bitfinex-derivatives","ETHF0:USTF0",1724435095458,0.38504072,2692.3,2692.2,0.01027581]
["bitfinex-derivatives","ETHF0:USTF0",1724435095762,3.72805072,2692.3,2692.2,0.01027581]
["bitfinex-derivatives","ETHF0:USTF0",1724435096148,0.37142,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435096454,0.01366066,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435096657,0.01366066,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435096859,1.346,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435097063,0.01366193,2692.2,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435097364,0.37145,2691.9,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435097554,0.01366193,2691.8,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435097861,0.01366221,2692.1,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435098055,0.0136616,2692.0,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435098255,0.0136616,2691.9,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435098564,0.37141,2692.2,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435098761,0.01366157,2692.1,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435098961,4.1824,2692.3,2691.7,3.21716605]
["bitfinex-derivatives","ETHF0:USTF0",1724435099162,3.2078,2692.3,2691.7,3.21716605]
["bitfinex-derivatives","ETHF0:USTF0",1724435099364,0.9841,2692.5,2691.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724435099564,0.9841,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435099768,0.9841,2692.5,2691.7,3.21716605]
["bitfinex-derivatives","ETHF0:USTF0",1724435100065,4.16724765,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435100656,4.16724765,2692.7,2692.0,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1724435100856,0.95944765,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435101055,0.95944765,2692.7,2692.0,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1724435101262,0.00384765,2692.7,2692.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724435101564,0.00384765,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435101778,0.00384765,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435101967,0.00384765,2692.7,2692.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724435102167,0.00384765,2692.7,2692.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724435102674,0.00384765,2692.7,2692.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724435102965,0.00384765,2692.7,2692.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724435103269,0.00384765,2692.7,2692.4,8.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724435103460,0.00384765,2692.7,2692.5,5.01676]
["bitfinex-derivatives","ETHF0:USTF0",1724435103765,0.00384765,2692.7,2692.5,10.01676]
["bitfinex-derivatives","ETHF0:USTF0",1724435103968,0.00384765,2692.7,2692.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724435105162,0.00384765,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435106064,0.37519765,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435106255,0.37519765,2692.7,2692.0,2.29953]
["bitfinex-derivatives","ETHF0:USTF0",1724435106256,0.37137,2692.5,2692.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724435106461,0.37137,2692.5,2691.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435106462,0.01365962,2692.4,2691.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724435106658,1.33826,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435106864,0.9669,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435107163,1.33826,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435107358,0.37137,2692.5,2691.7,3.58862605]
["bitfinex-derivatives","ETHF0:USTF0",1724435107564,1.52574536,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435107872,0.37142,2692.1,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435108077,0.01365903,2692.0,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435108368,4.88314548,2692.5,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435108369,4.91,2692.5,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435108671,0.01366164,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435108856,0.01366164,2692.4,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435109061,0.01366164,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435109262,0.01366164,2692.3,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435109571,0.01366164,2692.2,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435109771,0.9669,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435109960,0.01365971,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435110570,0.00384765,2692.7,2692.1,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1724435110869,0.0136589,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435111076,0.00384765,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435111764,0.98504765,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435112174,0.37136,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435112372,0.98504765,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435112865,0.56177036,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435113075,3.76957036,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435113266,3.76957036,2692.6,2691.7,3.21716605]
["bitfinex-derivatives","ETHF0:USTF0",1724435113464,3.39821036,2692.6,2691.7,3.21716605]
["bitfinex-derivatives","ETHF0:USTF0",1724435113667,4.93774869,2692.5,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435113861,0.01366009,2692.4,2691.7,3.21716605]
["bitfinex-derivatives","ETHF0:USTF0",1724435114062,0.37145,2691.9,2691.7,0.00936605]
["bitfinex-derivatives","ETHF0:USTF0",1724435114264,0.37145,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435114265,3.2078,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435114460,0.3715,2691.6,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435114664,0.3715,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435115272,3.2078,2691.6,2690.7,3.21174189]
["bitfinex-derivatives","ETHF0:USTF0",1724435115461,0.37155,2691.2,2690.8,0.00371278]
["bitfinex-derivatives","ETHF0:USTF0",1724435115777,0.37156,2691.1,2690.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724435116072,0.37157,2691.0,2690.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724435116266,4.10123789,2691.0,2690.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724435116463,3.72966789,2691.0,2690.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724435116665,4.10123789,2691.0,2690.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724435116866,3.716,2690.9,2690.7,0.00394189]
["bitfinex-derivatives","ETHF0:USTF0",1724435117074,3.22146789,2690.8,2690.7,0.00394189]
["bitfinex-derivatives","ETHF0:USTF0",1724435117265,6.92787696,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435117572,0.00407696,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435117766,0.00407696,2690.8,2690.2,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724435117963,0.00407696,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435118269,0.00407696,2690.8,2690.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724435118472,0.00407696,2690.8,2690.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724435119073,0.00407696,2690.8,2690.7,4.08841]
["bitfinex-derivatives","ETHF0:USTF0",1724435119975,3.21336917,2691.4,2691.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724435120282,3.21336917,2691.4,2690.9,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1724435120463,3.21336917,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435120669,3.21336917,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435120869,3.21336917,2691.4,2690.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724435121177,3.21689396,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435121481,3.21689396,2691.4,2690.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724435121774,3.21689396,2691.4,2691.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724435122075,3.21689396,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435122377,3.21689396,2691.4,2691.0,7.29536]
["bitfinex-derivatives","ETHF0:USTF0",1724435122562,3.21689396,2691.4,2691.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724435122767,0.00909396,2691.4,2691.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724435122967,3.2078,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435123377,5.57536,2692.6,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435123378,5.204,2692.6,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435123577,0.0136603,2692.5,2691.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724435123772,5.204,2692.6,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435123970,5.20836036,2692.6,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435124165,5.20836036,2692.6,2691.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724435124166,0.00556917,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435124472,0.00556917,2692.4,2691.7,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724435124669,0.37694917,2692.4,2691.6,5.77148]
["bitfinex-derivatives","ETHF0:USTF0",1724435124866,0.37694917,2692.4,2691.7,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724435124867,0.00556917,2692.4,2691.7,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724435125468,0.00556917,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435125469,0.00556917,2692.4,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724435125774,0.00556917,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435125978,0.00556917,2692.4,2692.1,3.57921]
["bitfinex-derivatives","ETHF0:USTF0",1724435126173,0.00556917,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435126974,1e-08,2692.6,2692.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724435127181,1e-08,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435127475,1e-08,2692.6,2692.2,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1724435127684,1e-08,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435127878,1e-08,2692.6,2692.5,11.9214]
["bitfinex-derivatives","ETHF0:USTF0",1724435128070,1e-08,2692.6,2692.5,11.92442439]
["bitfinex-derivatives","ETHF0:USTF0",1724435128573,1e-08,2692.6,2692.5,6.92442439]
["bitfinex-derivatives","ETHF0:USTF0",1724435129172,1e-08,2692.6,2692.5,0.00302439]
["bitfinex-derivatives","ETHF0:USTF0",1724435132574,3.71360001,2692.6,2692.5,0.00302439]
["bitfinex-derivatives","ETHF0:USTF0",1724435132969,8.71360001,2692.6,2692.5,0.00302439]
["bitfinex-derivatives","ETHF0:USTF0",1724435133276,0.37138,2692.4,2692.3,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435133479,3.59284172,2692.4,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435133783,0.01366172,2692.3,2691.4,3.57931]
["bitfinex-derivatives","ETHF0:USTF0",1724435133974,0.01366172,2692.3,2691.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724435134182,3.57918,2692.4,2691.4,3.57931]
["bitfinex-derivatives","ETHF0:USTF0",1724435134376,0.01366247,2692.3,2691.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435135479,0.01366247,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435135686,1e-08,2692.6,2692.0,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724435135871,1e-08,2692.6,2692.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724435136484,1e-08,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435136674,1e-08,2692.6,2691.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1724435136675,1e-08,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435136874,1e-08,2692.6,2692.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724435137075,1e-08,2692.6,2692.5,4.08576]
["bitfinex-derivatives","ETHF0:USTF0",1724435138086,1e-08,2692.6,2692.5,9.08576]
["bitfinex-derivatives","ETHF0:USTF0",1724435138282,1e-08,2692.6,2692.5,10.02936]
["bitfinex-derivatives","ETHF0:USTF0",1724435139376,1e-08,2692.6,2692.5,16.35778]
["bitfinex-derivatives","ETHF0:USTF0",1724435139585,1e-08,2692.6,2692.5,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1724435139884,1e-08,2692.6,2692.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724435140389,1e-08,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435141679,1e-08,2692.6,2691.9,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724435141981,0.37135001,2692.6,2691.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1724435142181,1e-08,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435142383,0.18542951,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435142584,0.3714,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435142774,1.97946037,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435143088,1.9658,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435143479,5.6802,2692.2,2691.6,3.58485917]
["bitfinex-derivatives","ETHF0:USTF0",1724435143679,5.09243781,2692.6,2691.6,3.21336917]
["bitfinex-derivatives","ETHF0:USTF0",1724435143989,1e-08,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435144289,1e-08,2692.6,2692.1,3.57921]
["bitfinex-derivatives","ETHF0:USTF0",1724435144490,1e-08,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435144687,0.0136584,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435145187,1e-08,2692.6,2692.1,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1724435145584,1e-08,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435145888,0.01365816,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435146287,0.01365816,2692.6,2691.9,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724435146779,0.01365816,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435147897,0.57503648,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435148094,0.01365815,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435148595,0.01365815,2692.5,2691.8,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1724435149499,0.01365815,2692.5,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724435149684,1e-08,2692.6,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724435149685,0.01365815,2692.4,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724435149881,0.01365815,2692.3,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724435150087,1e-08,2692.6,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724435150291,0.01365959,2692.6,2691.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724435150491,0.30941396,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435150701,0.3714,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435150991,0.01365958,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435151179,0.18135024,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435151385,0.01365909,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435151578,0.01365909,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435151780,0.01365909,2692.5,2692.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724435151988,8.11780001,2692.6,2691.7,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724435152189,1.9385583,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435152490,1.0044583,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435152690,0.0136583,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435153084,0.19485986,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435153287,0.0136583,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435153490,0.9908,2692.4,2691.9,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724435153694,0.9908,2692.4,2691.8,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724435153695,0.01365934,2692.3,2691.8,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724435153892,1e-08,2692.6,2692.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724435154094,1e-08,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435154597,0.1819263,2692.5,2691.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724435154891,0.01365844,2692.4,2691.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724435155095,0.01365844,2692.3,2691.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724435155299,1.50521678,2692.6,2691.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724435155488,0.01366024,2692.5,2691.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724435155985,0.01366024,2692.5,2691.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1724435156388,4.71,2692.1,2691.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1724435156582,0.01366024,2692.0,2691.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1724435157387,3.72806024,2692.0,2691.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1724435157583,0.37147,2691.8,2691.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435157793,6.11214024,2691.7,2691.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435157986,9.45586024,2691.7,2691.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435158382,14.82734361,2691.7,2691.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435158601,14.45586361,2691.7,2691.6,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435158803,14.81368,2691.7,2691.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724435159092,7.87046418,2691.6,2690.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724435159397,0.98226418,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435159699,0.01366418,2691.5,2691.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724435159897,0.01366418,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435159898,0.01366418,2691.5,2691.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724435160293,0.01366418,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435160495,0.01366418,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435160690,4.71,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435160691,0.01366418,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435160896,3.22146418,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435161092,0.01366376,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435161292,4.71,2691.9,2691.3,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1724435161495,4.71,2691.9,2690.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1724435161496,3.2078,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435161806,0.01366169,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435162000,4.71000001,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435162194,0.01365902,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435162388,0.01365902,2692.5,2692.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724435163988,0.01365902,2692.5,2692.0,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1724435164187,0.01365902,2692.5,2692.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724435164398,0.01365902,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435164700,0.01365902,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435164898,0.01365902,2692.4,2691.6,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724435165195,0.01365902,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435165395,1e-08,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435165604,0.37127,2693.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435165605,3.79702908,2694.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435165794,1.65,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435166495,0.9964,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435166697,0.00418204,2694.3,2694.1,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435166902,0.00418204,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435167199,0.00418204,2694.3,2694.1,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435168997,5.00418204,2694.3,2694.1,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435169192,0.9886,2694.2,2694.1,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435169894,0.00418204,2694.3,2694.1,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435171096,0.00556917,2694.6,2694.1,5.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435171406,4.91,2698.2,2694.1,5.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1724435171407,3.2078,2698.0,2695.5,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724435171613,3.2078,2698.0,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435171614,6.2978,2698.0,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435171899,6.2978,2698.0,2695.6,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1724435171900,3.31217159,2697.3,2697.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724435172088,3.2078,2698.3,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435172089,3.31217159,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435172289,0.80038661,2697.6,2697.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435172590,0.80038661,2697.6,2697.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724435172795,0.00556917,2697.8,2697.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724435172796,0.00326917,2697.8,2697.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724435172995,3.91,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435173201,3.2078,2699.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435173202,4.29128088,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435173401,3.1229262,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435173587,3.1229262,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435173792,4.94634866,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435173998,1.82342246,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435174205,4.94634866,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435174705,3.12634866,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435174890,5.77345656,2700.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435175089,5.77345656,2700.1,2697.4,3.91697016]
["bitfinex-derivatives","ETHF0:USTF0",1724435175090,4.25,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435175291,4.25,2700.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435175693,4.92641112,2699.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435175898,2.85480981,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435176104,2.85480981,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435176489,2.09614845,2699.9,2699.8,4.07436]
["bitfinex-derivatives","ETHF0:USTF0",1724435176695,2.09614845,2699.9,2699.8,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1724435177499,2.1006367,2699.9,2699.8,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1724435177895,1.4,2700.0,2699.9,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724435178096,2.41017,2700.0,2699.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1724435178293,0.04817,2700.0,2699.9,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1724435178496,0.04817,2700.0,2699.9,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1724435178691,0.04817,2700.0,2699.9,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1724435178892,0.05165142,2700.0,2699.9,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1724435179195,0.05165142,2700.0,2699.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724435179704,0.05165142,2700.0,2699.9,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1724435180004,0.05165142,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435180195,5.22808389,2701.2,2699.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1724435180391,5.22808389,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435180698,0.37023,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435180896,0.37025,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435181195,0.37027,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435181395,4.07427,2700.5,2700.0,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435181603,0.00369875,2700.6,2700.0,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435181905,0.00369875,2700.6,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435181906,8.1178,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435182098,0.37032,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435182301,0.37032,2700.1,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435182302,3.2078,2699.9,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435182604,3.2078,2699.2,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435182906,3.2078,2699.3,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435183114,5.8078,2699.3,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435183307,8.78653426,2699.2,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435183609,3.2078,2699.3,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435183905,1.989,2699.8,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435184515,3.2078,2699.6,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435184809,6.899,2699.8,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435185010,1.989,2699.8,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435185198,3.2078,2699.6,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435185706,3.7048,2699.5,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435185910,13.43597876,2699.5,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435186213,3.2078,2699.6,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435187195,4.70971773,2699.5,2698.8,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1724435187401,0.37047,2699.0,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435187607,3.2078,2698.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435187808,4.6752,2698.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435187809,3.2078,2698.3,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435188007,1.9274,2698.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435188008,7.00765773,2698.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435188198,1.9274,2698.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435188404,1.93024531,2698.5,2697.1,3.21088263]
["bitfinex-derivatives","ETHF0:USTF0",1724435188609,0.00555864,2698.1,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435189719,0.37063,2697.9,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435189920,6.9142,2698.0,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435189921,7.28482,2698.0,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435190116,3.7064,2697.9,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435190513,3.7072,2697.8,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435190815,3.7064,2697.9,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435191018,3.2078,2698.0,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435191215,0.00555864,2698.1,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435192131,4.07702,2698.0,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435192315,0.00555864,2698.1,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435192823,0.00555864,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435193015,0.00555864,2698.1,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435193016,0.00555864,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435193213,0.00555864,2698.1,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435193214,0.00555864,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435193914,0.00555864,2698.1,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435194220,0.00555864,2698.1,2697.7,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1724435194421,0.00555864,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435194613,3.2078,2699.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435194812,3.2078,2699.3,2698.4,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1724435195027,9.06623864,2700.0,2698.8,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724435195224,6.7635,2700.0,2698.9,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1724435195424,6.7635,2700.0,2699.0,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1724435195425,3.5557,2700.0,2699.0,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1724435195612,6.76827557,2700.0,2698.9,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1724435195926,3.2078,2699.7,2699.0,0.00432803]
["bitfinex-derivatives","ETHF0:USTF0",1724435196122,0.94047557,2700.0,2699.0,0.00432803]
["bitfinex-derivatives","ETHF0:USTF0",1724435196314,0.00555864,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435196517,3.01555864,2699.8,2699.2,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1724435196921,3.01555864,2699.8,2699.3,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724435197122,3.01555864,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435198221,0.00555864,2699.8,2699.2,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1724435199315,0.00555864,2699.8,2699.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435199513,3.70955864,2699.8,2699.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435199720,3.57823,2699.3,2699.0,0.00432803]
["bitfinex-derivatives","ETHF0:USTF0",1724435199922,3.2078,2699.6,2699.0,0.00432803]
["bitfinex-derivatives","ETHF0:USTF0",1724435200132,3.2078,2699.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435200320,0.00555864,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435200521,0.00555864,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435200827,0.00555864,2699.8,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1724435201034,0.00555864,2699.8,2699.1,0.00876511]
["bitfinex-derivatives","ETHF0:USTF0",1724435201622,0.00555864,2699.8,2699.1,0.30506511]
["bitfinex-derivatives","ETHF0:USTF0",1724435202615,0.37591864,2699.8,2699.1,0.30506511]
["bitfinex-derivatives","ETHF0:USTF0",1724435202828,0.00555864,2699.8,2699.1,0.30506511]
["bitfinex-derivatives","ETHF0:USTF0",1724435203021,6.91815864,2699.8,2699.1,0.30506511]
["bitfinex-derivatives","ETHF0:USTF0",1724435203222,3.2078,2699.4,2699.1,0.30506511]
["bitfinex-derivatives","ETHF0:USTF0",1724435203424,1.02185864,2699.8,2699.1,0.30506511]
["bitfinex-derivatives","ETHF0:USTF0",1724435203425,0.00555864,2699.8,2699.6,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1724435203632,0.00477557,2700.0,2699.2,11.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724435203633,0.00477557,2700.0,2699.7,7.28217]
["bitfinex-derivatives","ETHF0:USTF0",1724435203932,4.21e-06,2700.0,2699.9,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724435204231,4.21e-06,2700.0,2699.9,4.07435]
["bitfinex-derivatives","ETHF0:USTF0",1724435204420,4.21e-06,2700.0,2699.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1724435204622,4.21e-06,2700.0,2699.9,9.07435]
["bitfinex-derivatives","ETHF0:USTF0",1724435205124,2.85e-06,2700.2,2700.1,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724435205331,2.85e-06,2700.2,2700.1,3.57812]
["bitfinex-derivatives","ETHF0:USTF0",1724435205626,2.85e-06,2700.2,2700.1,13.20713]
["bitfinex-derivatives","ETHF0:USTF0",1724435205834,5.22808389,2701.2,2700.1,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1724435206127,5.23089001,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435206327,5.23089001,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435206522,5.23089001,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435206724,5.60107001,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435206928,0.00280612,2701.2,2701.1,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724435207127,5.24541723,2704.2,2701.1,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724435207128,0.94932889,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435207324,3.2078,2709.1,2707.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1724435207636,2.88767676,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435208116,21.27405836,2708.0,2707.9,3.21217492]
["bitfinex-derivatives","ETHF0:USTF0",1724435208323,17.40161836,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435208517,17.40161836,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435208518,0.91,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435208723,33.35102417,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435208930,33.35102417,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435209124,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435209327,3.57656,2711.6,2709.3,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724435209524,2.86868686,2712.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435209725,16.08247836,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435209925,0.00553577,2710.7,2710.0,4.84979998]
["bitfinex-derivatives","ETHF0:USTF0",1724435210132,0.00553577,2710.7,2710.0,4.04086002]
["bitfinex-derivatives","ETHF0:USTF0",1724435210331,16.08247836,2710.3,2710.0,0.00300993]
["bitfinex-derivatives","ETHF0:USTF0",1724435210629,18.65803974,2710.7,2710.0,0.00300993]
["bitfinex-derivatives","ETHF0:USTF0",1724435210630,16.08247836,2710.1,2710.0,0.00300993]
["bitfinex-derivatives","ETHF0:USTF0",1724435211036,34.73195389,2710.1,2710.0,0.00300993]
["bitfinex-derivatives","ETHF0:USTF0",1724435211328,34.73195389,2710.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435211329,16.08247836,2709.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435211530,0.00856421,2710.7,2709.6,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724435211735,3.2078,2711.6,2710.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724435211931,12.53904257,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435212234,0.92144,2712.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435212235,12.53904257,2711.2,2710.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724435212422,3.2078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435212625,21.55352983,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435212830,3.2078,2710.6,2710.3,0.00286193]
["bitfinex-derivatives","ETHF0:USTF0",1724435213236,12.24394257,2710.4,2710.3,0.00286193]
["bitfinex-derivatives","ETHF0:USTF0",1724435213539,12.24394257,2710.4,2708.2,6.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724435213540,12.24394257,2710.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435213833,12.24394257,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435214038,18.3428679,2710.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435214039,12.24394257,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435214349,12.24394257,2709.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435214634,0.00269237,2709.5,2709.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1724435214943,18.34556027,2709.5,2709.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1724435215133,30.58396707,2709.5,2708.3,0.00277739]
["bitfinex-derivatives","ETHF0:USTF0",1724435215323,3.2078,2709.2,2708.3,0.00277739]
["bitfinex-derivatives","ETHF0:USTF0",1724435215524,0.00269237,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435215933,0.00269237,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435216235,2.37e-06,2709.5,2709.4,3.57685]
["bitfinex-derivatives","ETHF0:USTF0",1724435216537,2.37e-06,2709.5,2709.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1724435216728,3.2078,2711.2,2709.4,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1724435216932,12.24394257,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435217235,15.45174257,2709.7,2709.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724435217435,0.36894,2710.2,2709.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1724435217638,12.24394257,2709.9,2709.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724435217824,18.33733213,2709.9,2709.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724435218132,12.24394257,2709.5,2709.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724435218437,12.24394257,2709.6,2709.4,0.30073577]
["bitfinex-derivatives","ETHF0:USTF0",1724435218629,12.24394257,2709.5,2709.4,0.30073577]
["bitfinex-derivatives","ETHF0:USTF0",1724435218831,3.6904,2709.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435219032,15.45174257,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435219230,18.33733213,2709.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435219231,12.24394257,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435219433,12.24394257,2708.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435219628,12.24394257,2709.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435219830,12.24394257,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435220038,3.2078,2708.9,2708.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1724435220240,3.2078,2708.5,2708.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1724435220739,33.48833893,2708.5,2708.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1724435221235,0.05075899,2708.7,2708.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1724435221436,0.05075899,2708.5,2708.4,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1724435221941,0.05075899,2708.5,2708.4,6.90533577]
["bitfinex-derivatives","ETHF0:USTF0",1724435222139,0.00553577,2708.9,2708.4,6.90533577]
["bitfinex-derivatives","ETHF0:USTF0",1724435222345,0.00553577,2708.9,2708.8,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1724435222637,0.00360917,2710.2,2708.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435222835,18.3409413,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435223039,18.3409413,2710.2,2709.6,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1724435223233,18.3409413,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435223234,0.00360917,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435223434,3.57652,2711.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435223632,3.57652,2711.9,2709.9,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724435223633,12.24394257,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435223829,21.54513213,2711.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435224027,3.2078,2711.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435224337,0.00553577,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435224640,0.00553577,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435224844,2.63553577,2711.3,2711.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724435225041,2.63553577,2711.3,2711.2,12.2646]
["bitfinex-derivatives","ETHF0:USTF0",1724435225232,2.92553577,2711.3,2711.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724435225440,2.92553577,2711.3,2711.2,11.42324949]
["bitfinex-derivatives","ETHF0:USTF0",1724435225735,2.18645577,2711.3,2711.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724435225927,2.18645577,2711.3,2711.2,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724435226130,2.18645577,2711.3,2711.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724435226340,0.0043174,2711.8,2711.2,22.2427298]
["bitfinex-derivatives","ETHF0:USTF0",1724435226646,2.86868686,2712.2,2711.2,22.2427298]
["bitfinex-derivatives","ETHF0:USTF0",1724435226647,3.43e-06,2712.2,2712.1,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724435226831,3.43e-06,2712.2,2712.1,9.66648]
["bitfinex-derivatives","ETHF0:USTF0",1724435227026,3.43e-06,2712.2,2712.1,16.34836723]
["bitfinex-derivatives","ETHF0:USTF0",1724435227227,3.49240448,2713.3,2712.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435227541,1.25371152,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435227748,1.25371152,2713.3,2713.2,5.09399168]
["bitfinex-derivatives","ETHF0:USTF0",1724435228037,1.52e-06,2713.3,2713.2,11.05859697]
["bitfinex-derivatives","ETHF0:USTF0",1724435228238,2.91919191,2714.2,2713.2,11.05859697]
["bitfinex-derivatives","ETHF0:USTF0",1724435228239,0.67451343,2714.2,2714.0,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724435228438,7.89914628,2716.3,2714.1,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724435228643,7.89914628,2716.3,2716.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435228849,22.11860565,2716.2,2715.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724435229034,22.11860565,2716.2,2712.5,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1724435229035,16.69714834,2715.9,2714.9,0.00552466]
["bitfinex-derivatives","ETHF0:USTF0",1724435229230,3.2078,2716.0,2715.1,3.96789641]
["bitfinex-derivatives","ETHF0:USTF0",1724435229530,3.60520326,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435229737,3.60520326,2716.2,2716.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435229738,2.57730326,2716.2,2716.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435229941,3.2078,2717.9,2716.1,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1724435230134,3.2078,2717.9,2716.9,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724435230331,0.00447794,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435230537,0.00359786,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435230731,7.86e-06,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435231037,7.94e-06,2717.9,2717.4,0.00552466]
["bitfinex-derivatives","ETHF0:USTF0",1724435231243,1.0106,2720.9,2717.4,0.00552466]
["bitfinex-derivatives","ETHF0:USTF0",1724435231244,3.2078,2719.6,2717.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724435231441,40.08805636,2719.4,2718.7,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724435231744,1.9658,2721.9,2718.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724435231745,6.32901212,2722.3,2719.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435232042,7.17e-06,2724.3,2724.2,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724435232243,3.1685,2725.9,2724.2,9.30227128]
["bitfinex-derivatives","ETHF0:USTF0",1724435232542,3.2078,2725.5,2724.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435232732,3.2078,2725.6,2724.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435232934,23.34172162,2724.9,2724.5,3.86575825]
["bitfinex-derivatives","ETHF0:USTF0",1724435233135,23.70873162,2724.5,2724.2,0.00447128]
["bitfinex-derivatives","ETHF0:USTF0",1724435233443,0.82903447,2726.1,2724.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1724435233631,3.2078,2727.8,2726.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435233632,40.8,2727.7,2726.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435233832,1.48052727,2728.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435234137,30.53695384,2728.4,2727.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724435234331,0.0030389,2730.2,2727.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724435234332,3.2078,2728.9,2727.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724435234538,0.00463299,2728.9,2728.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435234736,0.2,2730.0,2728.8,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724435235035,7.38686521,2729.8,2723.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435235238,0.2,2730.0,2719.3,10.93886292]
["bitfinex-derivatives","ETHF0:USTF0",1724435235239,0.36675,2726.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435235441,0.366,2729.6,2720.9,0.18065028]
["bitfinex-derivatives","ETHF0:USTF0",1724435235442,3.2078,2726.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435235644,16.48364759,2726.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435235947,7.38686521,2726.2,2724.7,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724435236141,15.19890615,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435236345,15.19890615,2724.8,2724.7,0.00978524]
["bitfinex-derivatives","ETHF0:USTF0",1724435236533,3.2078,2725.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435236733,5.69337569,2726.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435236734,11.99110615,2724.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435236940,0.36715,2723.4,2722.1,4.23492236]
["bitfinex-derivatives","ETHF0:USTF0",1724435237257,19.37796612,2724.5,2723.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435237436,11.99110615,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435237633,3.2078,2723.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435237835,40.8,2724.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435237836,0.36733,2722.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435238039,3.2078,2721.7,2720.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724435238233,3.2078,2721.7,2719.1,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724435238234,11.99110615,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435238436,0.918,2723.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435238437,11.99110615,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435238637,3.2078,2721.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435238839,3.2078,2721.6,2719.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724435238840,3.2078,2720.5,2719.9,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1724435239039,11.99110615,2720.0,2719.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724435239436,0.36773,2719.1,2717.5,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724435239739,0.36773,2719.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435239740,3.2078,2719.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435240043,11.99110615,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435240348,0.9927,2719.9,2717.8,3.90236534]
["bitfinex-derivatives","ETHF0:USTF0",1724435240539,0.00547013,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435240744,0.00441358,2719.9,2719.7,0.00355423]
["bitfinex-derivatives","ETHF0:USTF0",1724435240941,11.99110615,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435241246,0.0055145,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435241746,0.0055145,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435241946,0.0055145,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435242246,0.0055145,2719.1,2718.7,3.2133145]
["bitfinex-derivatives","ETHF0:USTF0",1724435242545,0.00195629,2719.1,2718.7,3.2133145]
["bitfinex-derivatives","ETHF0:USTF0",1724435242743,0.00195629,2719.1,2718.7,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1724435242946,11.99110615,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435243143,11.99110615,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435243340,1.90631,2722.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435243341,3.2078,2721.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435243543,11.07164744,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435243848,11.07164744,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435244049,11.07164744,2720.7,2720.6,0.0027467]
["bitfinex-derivatives","ETHF0:USTF0",1724435244348,3.2078,2720.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435244547,11.07164744,2719.6,2718.7,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1724435244752,11.07164744,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435244939,11.07164744,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435245243,0.00270996,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435245638,11.07981701,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435245852,11.07164744,2719.3,2718.9,0.00904459]
["bitfinex-derivatives","ETHF0:USTF0",1724435246052,0.00545961,2719.4,2719.0,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724435246348,3.2078,2720.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435246548,11.07164744,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435246851,0.9184,2721.9,2718.9,0.00904459]
["bitfinex-derivatives","ETHF0:USTF0",1724435246852,14.27944744,2719.6,2718.9,0.00904459]
["bitfinex-derivatives","ETHF0:USTF0",1724435247049,0.00263427,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435247239,15.22058996,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435247437,11.07164744,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435247639,11.07164744,2719.3,2719.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724435248047,4.27e-06,2719.6,2719.2,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724435248255,11.07164744,2719.3,2719.0,0.35766304]
["bitfinex-derivatives","ETHF0:USTF0",1724435248443,11.07164744,2719.3,2718.9,0.00353009]
["bitfinex-derivatives","ETHF0:USTF0",1724435248444,3.2078,2720.1,2718.9,3.21133009]
["bitfinex-derivatives","ETHF0:USTF0",1724435248640,11.07164744,2719.5,2718.9,3.21133009]
["bitfinex-derivatives","ETHF0:USTF0",1724435248943,3.2078,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435249140,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435249347,11.07164744,2719.3,2718.9,0.00353009]
["bitfinex-derivatives","ETHF0:USTF0",1724435249545,3.21212056,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435249845,0.00983506,2719.8,2719.2,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1724435250045,0.00983506,2719.8,2719.2,0.2997145]
["bitfinex-derivatives","ETHF0:USTF0",1724435250243,11.07164744,2719.3,2719.2,0.2997145]
["bitfinex-derivatives","ETHF0:USTF0",1724435250445,6.8846,2719.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435250651,10.76840285,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435250839,10.76840285,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435251153,10.76840285,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435251354,10.76840285,2719.0,2717.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1724435251355,10.76840285,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435251537,10.76840285,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435251739,0.00983506,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435252043,0.00983506,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435252249,9.65581285,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435252446,9.65581285,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435252649,5.00983506,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435252650,0.00983506,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435252853,0.00983506,2719.8,2716.6,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1724435252854,3.2078,2719.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435253045,3.2078,2718.2,2717.6,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724435253247,3.2078,2718.4,2717.6,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724435253448,3.2078,2718.4,2717.7,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724435253855,3.2078,2718.9,2717.8,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1724435254150,3.2078,2718.9,2717.7,0.00323195]
["bitfinex-derivatives","ETHF0:USTF0",1724435254151,3.2078,2719.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435254349,0.9476,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435254553,3.2078,2718.9,2718.2,4.01573995]
["bitfinex-derivatives","ETHF0:USTF0",1724435254751,0.9476,2719.7,2718.2,4.01573995]
["bitfinex-derivatives","ETHF0:USTF0",1724435254752,3.2078,2718.3,2718.2,4.01573995]
["bitfinex-derivatives","ETHF0:USTF0",1724435254951,3.2078,2719.2,2717.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1724435255148,3.2078,2719.2,2717.8,3.2133145]
["bitfinex-derivatives","ETHF0:USTF0",1724435255449,0.9476,2719.7,2717.9,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724435255450,3.2078,2718.6,2717.9,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724435255649,3.2078,2718.6,2717.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1724435255858,0.0055145,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435256042,0.0055145,2718.8,2717.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1724435256247,3.2078,2718.0,2717.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1724435256442,0.0055145,2718.8,2717.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1724435256443,6.887,2717.9,2717.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1724435256850,3.6792,2717.9,2717.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1724435257047,5.0,2717.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435257250,0.0055145,2718.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435257251,3.2078,2718.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435257449,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435257450,1.55090986,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435257755,1.86673,2719.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435257756,3.2078,2718.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435257953,3.2078,2718.9,2716.6,11.2071464]
["bitfinex-derivatives","ETHF0:USTF0",1724435257954,3.2078,2719.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435258252,3.2078,2723.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435258552,20.512,2727.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435258553,1.70759272,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435258746,4.2118,2724.1,2722.2,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1724435258952,1.70759272,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435259249,3.57509,2722.4,2722.1,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724435259453,3.2078,2723.0,2722.1,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724435259750,0.00932602,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435259954,3.21712602,2723.4,2722.1,3.21249743]
["bitfinex-derivatives","ETHF0:USTF0",1724435260254,3.2078,2722.8,2722.1,3.21249743]
["bitfinex-derivatives","ETHF0:USTF0",1724435260459,0.36728,2722.5,2722.1,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724435260753,0.36728,2722.5,2720.8,6.43749]
["bitfinex-derivatives","ETHF0:USTF0",1724435260754,0.36734,2722.0,2720.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435261051,3.2078,2722.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435261255,3.2078,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435261455,2.66,2722.7,2716.7,1.84027]
["bitfinex-derivatives","ETHF0:USTF0",1724435261456,3.2078,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435261648,3.2078,2720.0,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435261848,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435262057,3.2078,2719.3,2718.5,0.00453653]
["bitfinex-derivatives","ETHF0:USTF0",1724435262058,3.57551,2719.3,2718.5,0.00453653]
["bitfinex-derivatives","ETHF0:USTF0",1724435262245,0.36771,2719.3,2719.2,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1724435262443,12.25311,2719.3,2718.5,0.00453653]
["bitfinex-derivatives","ETHF0:USTF0",1724435262648,2.9136,2718.9,2718.5,0.00453653]
["bitfinex-derivatives","ETHF0:USTF0",1724435262849,0.36766,2719.6,2718.5,3.21233653]
["bitfinex-derivatives","ETHF0:USTF0",1724435263050,0.36769,2719.4,2718.5,3.21233653]
["bitfinex-derivatives","ETHF0:USTF0",1724435263357,3.2078,2719.4,2718.5,0.00453653]
["bitfinex-derivatives","ETHF0:USTF0",1724435263653,2.65577616,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435263952,0.0055145,2719.8,2719.2,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724435264159,0.0055145,2719.8,2719.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724435264348,3.2078,2722.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435264548,3.2078,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435264751,0.91756,2724.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435264752,3.2078,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435265057,0.48,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435265257,3.6736,2722.4,2722.2,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1724435265457,2.73,2722.4,2722.2,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1724435265651,3.6736,2722.3,2722.2,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1724435265852,10.23706433,2722.3,2722.2,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1724435266047,3.6736,2722.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435266248,3.2078,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435266554,6.1678,2721.9,2721.1,1.2818855]
["bitfinex-derivatives","ETHF0:USTF0",1724435266756,2.96,2721.9,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435266954,2.96,2721.9,2721.8,1.2818855]
["bitfinex-derivatives","ETHF0:USTF0",1724435267259,2.96,2721.9,2721.5,1.2818855]
["bitfinex-derivatives","ETHF0:USTF0",1724435267457,2.96,2721.9,2721.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1724435267650,2.96,2721.9,2721.8,1.2818855]
["bitfinex-derivatives","ETHF0:USTF0",1724435267958,0.0055145,2722.1,2721.8,1.2818855]
["bitfinex-derivatives","ETHF0:USTF0",1724435268165,0.0055145,2722.1,2722.0,1.2818855]
["bitfinex-derivatives","ETHF0:USTF0",1724435268353,0.0055145,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435268560,0.00369212,2722.5,2722.0,9.8570255]
["bitfinex-derivatives","ETHF0:USTF0",1724435268756,1.68,2722.5,2722.4,4.8569655]
["bitfinex-derivatives","ETHF0:USTF0",1724435268955,1.89761112,2723.1,2723.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724435269159,0.59,2723.1,2723.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724435269361,1.91729,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435269756,0.0055145,2723.3,2723.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1724435270060,0.0033362,2723.1,2723.0,3.21193715]
["bitfinex-derivatives","ETHF0:USTF0",1724435270362,0.4752166,2723.1,2723.0,3.21193715]
["bitfinex-derivatives","ETHF0:USTF0",1724435270573,4.5e-06,2723.3,2723.2,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724435270859,1.90569,2726.1,2723.2,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724435270860,1.0017,2725.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435271064,1.0017,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435271254,0.4752166,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435271453,0.4752166,2725.4,2724.6,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724435271454,34.78426,2724.7,2724.6,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724435271656,0.00399847,2725.4,2724.6,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724435271657,8.47e-06,2725.4,2725.3,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724435271955,8.47e-06,2725.4,2725.3,12.9474]
["bitfinex-derivatives","ETHF0:USTF0",1724435272261,8.47e-06,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435272460,7.8160166,2725.0,2724.6,0.00335403]
["bitfinex-derivatives","ETHF0:USTF0",1724435272768,0.00550408,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435273064,7.8160166,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435273255,7.8160166,2725.1,2724.7,0.00550408]
["bitfinex-derivatives","ETHF0:USTF0",1724435273256,11.0238166,2724.9,2724.7,0.00550408]
["bitfinex-derivatives","ETHF0:USTF0",1724435273457,7.8160166,2724.9,2724.7,0.00550408]
["bitfinex-derivatives","ETHF0:USTF0",1724435273761,7.8160166,2724.8,2724.7,0.00550408]
["bitfinex-derivatives","ETHF0:USTF0",1724435274157,7.8160166,2724.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435274158,5.0,2724.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435274368,5.0,2724.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435274369,7.8160166,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435274657,7.8160166,2723.3,2722.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435274658,7.8160166,2723.1,2722.6,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724435274861,3.2078,2723.7,2722.8,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724435275160,7.8160166,2723.1,2722.8,0.00387809]
["bitfinex-derivatives","ETHF0:USTF0",1724435275361,7.8160166,2723.0,2722.8,0.00387809]
["bitfinex-derivatives","ETHF0:USTF0",1724435275555,5.66106653,2723.0,2722.8,0.00387809]
["bitfinex-derivatives","ETHF0:USTF0",1724435275755,7.8160166,2722.9,2722.8,0.00387809]
["bitfinex-derivatives","ETHF0:USTF0",1724435275955,11.0238166,2722.9,2722.8,0.00387809]
["bitfinex-derivatives","ETHF0:USTF0",1724435276159,13.47708313,2722.9,2722.8,0.00387809]
["bitfinex-derivatives","ETHF0:USTF0",1724435276359,16.68488313,2722.9,2722.8,0.00387809]
["bitfinex-derivatives","ETHF0:USTF0",1724435276559,0.00550408,2723.5,2723.4,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724435276861,7.98e-06,2723.7,2723.6,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724435277064,3.2078,2724.9,2724.0,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724435277368,3.2078,2726.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435277561,7.8160166,2725.2,2724.4,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724435277756,7.8160166,2725.2,2725.1,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435277957,0.36677,2726.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435277958,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435278154,3.2078,2725.4,2725.0,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1724435278362,7.08239068,2725.4,2725.0,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1724435278561,7.0768866,2725.1,2725.0,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1724435278861,11.41419313,2725.1,2725.0,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1724435279063,12.41898379,2725.1,2725.0,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1724435279262,17.78590379,2725.1,2725.0,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1724435279564,17.78590379,2725.1,2724.0,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724435279565,5.23273401,2725.0,2724.0,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724435279862,12.54510653,2725.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435279863,8.07359401,2724.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435280067,8.07359401,2724.1,2722.0,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1724435280068,4.86579401,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435280264,0.9566,2725.0,2722.0,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1724435280265,4.86579401,2722.8,2722.3,3.90706501]
["bitfinex-derivatives","ETHF0:USTF0",1724435280457,0.36722,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435280458,3.575,2723.1,2722.7,0.00460659]
["bitfinex-derivatives","ETHF0:USTF0",1724435280653,4.33730653,2723.1,2722.8,0.00550408]
["bitfinex-derivatives","ETHF0:USTF0",1724435280862,0.00296638,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435281069,0.00550408,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435281258,4.6e-07,2723.5,2723.4,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724435281563,7.27,2727.6,2723.5,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1724435281564,3.2078,2725.5,2723.5,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1724435281766,0.36683,2725.8,2724.9,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724435282062,4.86579447,2725.2,2725.1,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435282263,5.89318445,2725.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435282464,5.89318445,2725.9,2724.3,3.21204144]
["bitfinex-derivatives","ETHF0:USTF0",1724435282465,4.86579447,2724.7,2724.3,3.21204144]
["bitfinex-derivatives","ETHF0:USTF0",1724435282667,9.19759692,2724.4,2724.3,0.00424144]
["bitfinex-derivatives","ETHF0:USTF0",1724435282859,4.86029039,2724.4,2724.3,0.00424144]
["bitfinex-derivatives","ETHF0:USTF0",1724435283169,9.19759692,2724.4,2724.3,0.00424144]
["bitfinex-derivatives","ETHF0:USTF0",1724435283463,8.27948449,2724.4,2724.3,0.00424144]
["bitfinex-derivatives","ETHF0:USTF0",1724435283668,3.2078,2725.2,2724.3,0.37126144]
["bitfinex-derivatives","ETHF0:USTF0",1724435283669,0.36692,2725.2,2724.3,0.37126144]
["bitfinex-derivatives","ETHF0:USTF0",1724435283859,3.94217796,2724.6,2724.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724435284054,3.94217796,2724.7,2724.6,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724435284364,3.94217796,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435284568,0.00550408,2725.8,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435284764,4.34281061,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435284962,4.34281061,2725.8,2725.7,3.86814]
["bitfinex-derivatives","ETHF0:USTF0",1724435285161,4.34281061,2725.8,2725.7,12.53694]
["bitfinex-derivatives","ETHF0:USTF0",1724435285162,4.08e-06,2725.8,2725.7,12.53694]
["bitfinex-derivatives","ETHF0:USTF0",1724435285467,1.0215,2728.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435285771,1.0215,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435285960,8.27948449,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435286163,3.2078,2729.2,2728.2,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1724435286363,6.34691449,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435286668,2.00960796,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435286870,2.00960796,2728.9,2728.7,0.00315753]
["bitfinex-derivatives","ETHF0:USTF0",1724435287056,2.00960796,2728.8,2728.7,0.00315753]
["bitfinex-derivatives","ETHF0:USTF0",1724435287260,0.00550408,2729.0,2728.7,0.00315753]
["bitfinex-derivatives","ETHF0:USTF0",1724435287563,0.00550408,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435287768,4.08e-06,2729.0,2728.9,7.23901]
["bitfinex-derivatives","ETHF0:USTF0",1724435287968,4.08e-06,2729.0,2728.9,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724435288156,2.00961204,2729.0,2728.7,0.00315753]
["bitfinex-derivatives","ETHF0:USTF0",1724435288469,4.08e-06,2729.0,2728.7,0.00315753]
["bitfinex-derivatives","ETHF0:USTF0",1724435288765,4.08e-06,2729.0,2728.9,3.57421]
["bitfinex-derivatives","ETHF0:USTF0",1724435289073,6.34691857,2729.0,2728.7,0.00315753]
["bitfinex-derivatives","ETHF0:USTF0",1724435289370,2.00960796,2728.8,2728.7,0.00315753]
["bitfinex-derivatives","ETHF0:USTF0",1724435289861,4.08e-06,2729.0,2728.7,0.00315753]
["bitfinex-derivatives","ETHF0:USTF0",1724435290061,4.33731061,2729.0,2728.7,0.00315753]
["bitfinex-derivatives","ETHF0:USTF0",1724435290370,0.36658,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435290667,5.00000408,2729.0,2725.6,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1724435290668,2.00960796,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435290861,2.00960796,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435291059,0.91599,2729.1,2725.5,6.42135]
["bitfinex-derivatives","ETHF0:USTF0",1724435291060,0.2,2730.0,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435291367,0.2,2730.0,2729.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1724435291564,1.46660796,2729.9,2729.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1724435291763,0.2,2730.0,2729.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724435291972,0.2,2730.0,2729.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1724435292164,0.20352981,2730.0,2729.7,6.87498041]
["bitfinex-derivatives","ETHF0:USTF0",1724435292472,3.2078,2731.0,2729.7,6.87498041]
["bitfinex-derivatives","ETHF0:USTF0",1724435292473,3.2078,2731.9,2730.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724435292674,3.2078,2731.9,2729.8,7.88338339]
["bitfinex-derivatives","ETHF0:USTF0",1724435292675,4.79287918,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435292870,4.01822715,2731.5,2731.3,3.57388]
["bitfinex-derivatives","ETHF0:USTF0",1724435293075,4.01822715,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435293366,4.0219075,2731.5,2731.4,10.78404137]
["bitfinex-derivatives","ETHF0:USTF0",1724435293870,3.37373737,2732.4,2731.4,15.78404137]
["bitfinex-derivatives","ETHF0:USTF0",1724435294071,0.00547041,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435294573,0.00547041,2731.7,2731.6,4.1136205]
["bitfinex-derivatives","ETHF0:USTF0",1724435294884,0.00547041,2731.7,2731.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1724435294885,8.81478668,2731.6,2731.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1724435295170,0.00812413,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435295372,3.37373737,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435295568,16.52031897,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435295772,8.81478668,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435296070,7.70553229,2732.4,2731.1,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1724435296071,8.81478668,2731.5,2731.1,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1724435296266,0.0036865,2731.5,2731.1,3.21774263]
["bitfinex-derivatives","ETHF0:USTF0",1724435296468,0.0036865,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435296672,8.81478668,2731.4,2731.1,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1724435296862,12.02258668,2731.2,2731.1,0.00994263]
["bitfinex-derivatives","ETHF0:USTF0",1724435297062,12.02258668,2731.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435297063,0.36621,2730.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435297363,3.2078,2731.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435297364,6.46459732,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435297568,6.46459732,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435297771,6.83098732,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435297967,6.46459732,2728.1,2728.0,0.00367586]
["bitfinex-derivatives","ETHF0:USTF0",1724435298272,3.2078,2728.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435298459,5.18066369,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435298665,0.0054938,2728.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435298666,5.18066369,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435298870,5.18066369,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435299074,4.31817643,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435299272,5.18066369,2726.3,2726.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724435299476,5.18066369,2726.4,2726.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724435299671,5.18066369,2726.3,2726.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724435299875,4.88291266,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435300172,4.88291266,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435300366,4.88291266,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435300768,9.20108909,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435300969,9.205477,2725.0,2724.9,3.21115568]
["bitfinex-derivatives","ETHF0:USTF0",1724435301571,9.205477,2725.0,2724.9,0.29685568]
["bitfinex-derivatives","ETHF0:USTF0",1724435301768,12.413277,2725.0,2724.9,0.29685568]
["bitfinex-derivatives","ETHF0:USTF0",1724435301970,0.00438791,2725.0,2724.9,0.29685568]
["bitfinex-derivatives","ETHF0:USTF0",1724435302168,0.00550428,2725.2,2724.9,3.96645568]
["bitfinex-derivatives","ETHF0:USTF0",1724435302362,0.00550428,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435302363,4.28e-06,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435302566,3.2078,2726.7,2725.1,3.57471]
["bitfinex-derivatives","ETHF0:USTF0",1724435302769,4.88291266,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435302967,4.88291266,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435303178,0.00384304,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435303374,0.00384304,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435303375,4.88291266,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435303574,4.88291266,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435303773,4.32201947,2726.2,2725.8,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724435303774,0.00384304,2726.2,2725.8,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724435303971,3.04e-06,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435304279,3.2078,2728.1,2726.1,19.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724435304473,4.88291266,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435304664,4.88291266,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435305180,0.00347652,2726.8,2726.7,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1724435305474,0.00347652,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435305885,9.20456561,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435306075,4.88291266,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435306572,0.00347652,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435306775,4.88291266,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435306975,4.88291266,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435307280,3.23157299,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435307489,8.23157299,2726.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435307781,8.23157299,2726.4,2724.9,5.43185568]
["bitfinex-derivatives","ETHF0:USTF0",1724435307782,3.23157299,2725.0,2724.9,0.29685568]
["bitfinex-derivatives","ETHF0:USTF0",1724435308174,3.2078,2726.0,2724.9,0.29685568]
["bitfinex-derivatives","ETHF0:USTF0",1724435308374,3.23157299,2725.8,2724.9,0.29685568]
["bitfinex-derivatives","ETHF0:USTF0",1724435308583,3.2078,2726.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435308784,3.23157299,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435308972,3.23157299,2725.8,2725.1,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435308973,0.00550428,2725.6,2725.1,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435309368,0.00550428,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435309369,4.28e-06,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435309573,4.28e-06,2725.6,2725.4,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1724435309868,3.23157299,2725.5,2725.1,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435310169,3.23157299,2725.4,2725.1,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435310370,3.23157299,2725.2,2725.1,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435310785,7.54424514,2725.2,2725.1,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435311484,7.54424514,2725.2,2724.9,0.29685568]
["bitfinex-derivatives","ETHF0:USTF0",1724435311675,3.23157299,2725.0,2724.9,0.29685568]
["bitfinex-derivatives","ETHF0:USTF0",1724435311980,8.2078,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435312172,3.23157299,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435312371,4.01581647,2725.2,2724.2,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724435312372,3.23157299,2724.5,2724.2,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724435312675,3.2078,2724.8,2724.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724435312676,3.23157299,2724.8,2724.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724435312978,3.23157299,2724.7,2724.5,0.00434676]
["bitfinex-derivatives","ETHF0:USTF0",1724435313175,3.23157299,2724.6,2724.5,0.00434676]
["bitfinex-derivatives","ETHF0:USTF0",1724435313576,7.24738946,2724.6,2724.5,0.00434676]
["bitfinex-derivatives","ETHF0:USTF0",1724435313888,7.24738946,2724.6,2724.5,0.29794676]
["bitfinex-derivatives","ETHF0:USTF0",1724435314178,7.24738946,2724.6,2721.8,1.34466584]
["bitfinex-derivatives","ETHF0:USTF0",1724435314179,3.22606871,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435314479,3.22606871,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435314778,3.22606871,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435314985,7.24188518,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435315281,3.22606871,2723.6,2723.2,3.21059929]
["bitfinex-derivatives","ETHF0:USTF0",1724435315481,3.22606871,2723.6,2723.4,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724435315780,0.00550428,2723.8,2723.3,0.37266428]
["bitfinex-derivatives","ETHF0:USTF0",1724435315983,7.22912075,2723.8,2723.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724435316485,3.22606871,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435316676,7.22081718,2723.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435316677,3.22606871,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435316981,3.22606871,2722.9,2722.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724435317179,3.22606871,2722.7,2722.6,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1724435317380,3.22933837,2722.7,2722.6,3.57916967]
["bitfinex-derivatives","ETHF0:USTF0",1724435317579,7.23685127,2722.7,2722.6,3.57916967]
["bitfinex-derivatives","ETHF0:USTF0",1724435317775,0.00326966,2722.7,2722.6,3.57916967]
["bitfinex-derivatives","ETHF0:USTF0",1724435318186,3.22933837,2722.7,2722.6,3.21190967]
["bitfinex-derivatives","ETHF0:USTF0",1724435318383,3.22933837,2722.7,2722.6,0.00410967]
["bitfinex-derivatives","ETHF0:USTF0",1724435318580,3.22933837,2722.7,2722.6,0.37136967]
["bitfinex-derivatives","ETHF0:USTF0",1724435318785,7.23685127,2722.7,2722.6,0.37136967]
["bitfinex-derivatives","ETHF0:USTF0",1724435318982,3.22933837,2722.7,2722.6,0.37136967]
["bitfinex-derivatives","ETHF0:USTF0",1724435319377,9.66e-06,2722.7,2722.6,19.23011967]
["bitfinex-derivatives","ETHF0:USTF0",1724435319579,3.2078,2724.7,2724.0,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724435319784,3.22606871,2724.1,2723.8,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724435320084,3.2078,2723.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435320287,3.2078,2722.9,2722.6,0.00410967]
["bitfinex-derivatives","ETHF0:USTF0",1724435320474,3.2078,2722.9,2722.8,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724435320674,3.21069685,2722.9,2722.8,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724435320885,2.45006685,2722.9,2722.8,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1724435321181,2.45006685,2722.9,2722.6,0.00961395]
["bitfinex-derivatives","ETHF0:USTF0",1724435321182,11.92257975,2722.9,2722.6,0.00961395]
["bitfinex-derivatives","ETHF0:USTF0",1724435321389,3.24977975,2722.9,2722.6,0.00961395]
["bitfinex-derivatives","ETHF0:USTF0",1724435321887,0.00550428,2723.1,2723.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724435322093,0.80521718,2723.1,2723.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724435322290,1.94804,2724.5,2723.2,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1724435322291,1.0305,2724.5,2723.2,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1724435322483,1.0305,2724.5,2723.9,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724435322484,1.8302129,2724.5,2723.9,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724435322786,5.0380129,2724.5,2723.9,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724435322981,5.0380129,2724.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435322982,3.2078,2724.4,2723.7,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724435323192,0.80341105,2724.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435323385,2.1215,2726.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435323688,3.2078,2725.7,2724.7,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724435323892,3.57465,2725.7,2724.5,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724435324197,3.2078,2725.7,2724.7,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724435324381,2.1215,2726.1,2725.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724435324581,2.1215,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435324582,1.0192,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435324784,3.2078,2727.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435325086,3.2078,2726.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435325490,3.2078,2726.4,2724.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1724435325491,0.00422614,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435325686,3.2078,2727.8,2726.3,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724435325886,3.2078,2727.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435326084,3.2078,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435326286,3.2078,2727.5,2726.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435326685,3.2078,2726.9,2726.0,0.00301145]
["bitfinex-derivatives","ETHF0:USTF0",1724435326885,4.74682296,2727.4,2726.0,0.00301145]
["bitfinex-derivatives","ETHF0:USTF0",1724435326886,3.2078,2726.6,2726.0,0.00301145]
["bitfinex-derivatives","ETHF0:USTF0",1724435327085,3.57452,2726.6,2726.0,0.00301145]
["bitfinex-derivatives","ETHF0:USTF0",1724435327289,3.57452,2726.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435327290,3.2078,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435327692,0.00550428,2726.0,2725.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435327893,0.00550428,2726.0,2725.4,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435328189,3.6688,2725.9,2725.4,3.2180537]
["bitfinex-derivatives","ETHF0:USTF0",1724435328593,3.2078,2725.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435329096,3.2078,2725.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435329490,0.36694,2725.0,2724.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435329695,0.0030471,2725.1,2724.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435330316,0.0030471,2725.1,2724.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724435330993,3.6734471,2725.1,2724.2,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435331292,0.0030471,2725.1,2724.2,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435331491,3.6704,2725.0,2724.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435331886,0.0030471,2725.1,2724.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435332081,0.0030471,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435332290,0.0030471,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435332487,0.0030471,2725.1,2725.0,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724435332688,0.0030471,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435332886,0.0030471,2725.1,2725.0,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724435333594,0.0030471,2725.1,2724.8,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724435333798,0.0030471,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435334001,0.0030471,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435334297,0.0030471,2725.1,2724.7,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724435334697,0.0030471,2725.1,2725.0,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724435334992,0.0030471,2725.1,2724.8,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724435335195,0.0030471,2725.1,2724.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435335196,0.0030471,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435335401,0.00550428,2726.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435335587,0.00550428,2726.0,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435335792,0.00550428,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435335995,0.00550428,2726.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435336295,3.21330428,2726.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435336496,0.00927349,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435336894,0.00927349,2726.0,2724.2,6.06550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435336895,0.00927349,2726.0,2725.8,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724435337096,0.00927349,2726.0,2725.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724435337394,0.00927349,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435337395,0.00927349,2726.0,2725.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435337595,3.6688,2725.9,2725.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435337990,0.00927349,2726.0,2725.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435338193,3.6688,2725.9,2725.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435338702,3.6688,2725.8,2725.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435338997,3.6688,2725.8,2725.6,0.00260743]
["bitfinex-derivatives","ETHF0:USTF0",1724435339197,3.6688,2725.7,2725.6,0.00260743]
["bitfinex-derivatives","ETHF0:USTF0",1724435339499,6.8766,2725.7,2725.6,0.00260743]
["bitfinex-derivatives","ETHF0:USTF0",1724435339695,11.8766,2725.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435339894,3.2078,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435340096,3.2078,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435340497,3.57483,2724.4,2723.9,0.00378393]
["bitfinex-derivatives","ETHF0:USTF0",1724435340688,3.57483,2724.4,2723.9,0.00928821]
["bitfinex-derivatives","ETHF0:USTF0",1724435340689,3.6712,2724.3,2723.9,0.00928821]
["bitfinex-derivatives","ETHF0:USTF0",1724435340997,3.6712,2724.2,2723.9,0.00928821]
["bitfinex-derivatives","ETHF0:USTF0",1724435341192,0.36707,2724.0,2723.9,0.00928821]
["bitfinex-derivatives","ETHF0:USTF0",1724435341503,0.36707,2724.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435341504,0.00279321,2724.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435341801,0.36713,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435341988,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435342189,3.2078,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435342397,0.00550428,2722.9,2722.4,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1724435342898,3.2078,2722.6,2722.4,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1724435343104,4.04003,2722.8,2722.4,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1724435343301,4.04003,2722.8,2722.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435343302,3.2078,2722.5,2722.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435343594,0.36729,2722.4,2722.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435343797,4.04089,2722.4,2722.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435343987,8.6736,2722.4,2720.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724435344193,3.2078,2722.0,2720.8,0.3712105]
["bitfinex-derivatives","ETHF0:USTF0",1724435344392,3.21105629,2722.0,2720.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724435344994,0.00325629,2722.0,2721.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724435345304,0.00325629,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435345492,0.00325629,2722.0,2721.2,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435345688,0.00325629,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435345899,0.00325629,2722.0,2721.2,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435346102,0.00325629,2722.0,2721.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724435346302,0.00325629,2722.0,2721.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435346493,0.00325629,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435346699,0.00325629,2722.0,2721.5,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724435346899,0.00325629,2722.0,2721.6,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724435347395,0.00550428,2722.9,2721.7,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724435347602,0.00550428,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435347800,3.2078,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435347997,0.00550428,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435348199,0.00550428,2722.9,2722.6,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724435348504,6.8806,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435348704,6.8806,2722.8,2721.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435348705,0.36729,2722.4,2721.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435349096,0.3673,2722.3,2721.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435349298,0.36729,2722.4,2721.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435349501,3.2078,2722.5,2721.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435349709,3.2078,2722.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435350001,3.2078,2722.5,2721.8,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724435350304,3.2078,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435350502,0.00920341,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435350897,0.00920341,2722.9,2722.8,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1724435351097,1.1197,2725.1,2722.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435351296,1.1197,2725.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435351503,8.55528,2726.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435351504,3.57468,2725.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435351800,2.49528,2726.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435351801,3.2078,2725.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435352003,0.00465813,2725.8,2724.3,3.21214685]
["bitfinex-derivatives","ETHF0:USTF0",1724435352207,3.2078,2725.0,2724.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435352408,0.00550428,2725.3,2724.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435352707,3.6696,2725.2,2724.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435353011,0.36694,2725.0,2724.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435353205,3.57475,2724.9,2724.8,0.00224458]
["bitfinex-derivatives","ETHF0:USTF0",1724435353405,3.2078,2724.9,2724.3,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1724435353608,3.57482,2724.4,2724.3,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1724435353808,3.2078,2724.4,2724.3,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1724435354000,11.8782,2724.4,2724.3,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1724435354412,8.6704,2724.4,2724.3,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1724435355308,12.24522,2724.4,2724.3,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1724435355604,0.36704,2724.2,2724.1,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435355808,3.6704,2724.3,2724.1,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435356308,3.6712,2724.3,2724.1,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435356514,3.6712,2724.2,2724.1,0.00890208]
["bitfinex-derivatives","ETHF0:USTF0",1724435357099,3.6712,2724.2,2722.2,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1724435357100,0.91765,2724.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435357301,0.18136846,2725.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435357302,3.2078,2724.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435357508,3.2078,2724.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435357709,3.2078,2724.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435358120,3.2078,2723.9,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435358322,0.00550428,2723.8,2723.3,0.0036408]
["bitfinex-derivatives","ETHF0:USTF0",1724435358617,0.009517,2723.8,2723.3,0.0036408]
["bitfinex-derivatives","ETHF0:USTF0",1724435358816,3.672,2723.7,2723.3,0.0036408]
["bitfinex-derivatives","ETHF0:USTF0",1724435359307,3.672,2723.6,2723.3,0.0036408]
["bitfinex-derivatives","ETHF0:USTF0",1724435359511,6.8798,2723.6,2723.3,0.0036408]
["bitfinex-derivatives","ETHF0:USTF0",1724435359703,0.91788,2723.4,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435359911,0.36722,2723.0,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435360106,3.2078,2722.9,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435360306,3.2078,2723.2,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435360707,3.6728,2723.1,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435361312,3.2078,2723.2,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435361715,3.2078,2722.9,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435362012,0.36717,2723.3,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435362221,4.03919,2723.2,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435362404,3.672,2723.2,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435362608,3.2078,2723.0,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435362912,3.6728,2723.1,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435363119,3.6728,2723.0,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435363517,3.6728,2722.9,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435363711,18.72326462,2726.1,2722.8,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1724435363712,3.2078,2724.5,2722.8,11.88319419]
["bitfinex-derivatives","ETHF0:USTF0",1724435363909,0.36702,2724.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435364209,4.12524,2724.8,2723.6,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724435364210,0.36701,2724.5,2723.6,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724435364415,3.2078,2724.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435364416,0.36702,2724.4,2723.5,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724435364716,3.2078,2725.2,2723.7,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724435364914,1e-08,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435365221,1e-08,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435365925,0.00550429,2723.8,2723.2,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435366416,0.00550429,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435366617,0.00550429,2723.8,2723.7,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724435367122,0.36698,2724.7,2723.7,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724435367323,3.2078,2725.2,2723.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435367324,3.2078,2725.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435367617,0.367,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435367809,0.36699,2724.6,2723.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724435368007,0.37655938,2724.5,2723.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724435368317,0.36706,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435368613,0.36706,2724.1,2723.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435368929,3.2078,2723.8,2723.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435369214,0.36727,2722.6,2721.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724435369417,0.918,2723.1,2721.9,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724435369418,0.36723,2722.8,2721.9,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724435369618,0.36725,2722.7,2721.8,3.57516]
["bitfinex-derivatives","ETHF0:USTF0",1724435369820,3.2078,2723.0,2721.9,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724435370022,0.00550428,2722.7,2721.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724435370207,0.00550428,2722.7,2722.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435370409,8.67910428,2722.7,2722.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435370614,0.36729,2722.4,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435370921,0.00402182,2722.4,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435371121,0.00402182,2722.4,2721.9,0.37078765]
["bitfinex-derivatives","ETHF0:USTF0",1724435371426,0.00402182,2722.4,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435371816,0.00402182,2722.4,2722.1,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724435372116,0.00402182,2722.4,2721.9,3.21123765]
["bitfinex-derivatives","ETHF0:USTF0",1724435372513,0.00402182,2722.4,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435373415,3.6736,2722.3,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435374021,0.00402182,2722.4,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435374520,0.00402182,2722.4,2722.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724435374716,0.00402182,2722.4,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435374915,0.00402182,2722.4,2721.9,3.21123765]
["bitfinex-derivatives","ETHF0:USTF0",1724435376129,0.00402182,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435376335,0.00402182,2722.4,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435376517,0.00402182,2722.4,2721.9,0.37078765]
["bitfinex-derivatives","ETHF0:USTF0",1724435377327,0.00402182,2722.4,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435378528,0.00402182,2722.4,2721.9,0.37077765]
["bitfinex-derivatives","ETHF0:USTF0",1724435378925,0.00402182,2722.4,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435379421,0.00402182,2722.4,2721.9,0.37078765]
["bitfinex-derivatives","ETHF0:USTF0",1724435379630,0.00402182,2722.4,2722.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724435380118,3.5749,2723.8,2722.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724435380319,3.57489,2723.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435380523,2.2754,2725.6,2723.4,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724435380524,7.6178,2724.7,2723.4,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724435380737,7.6178,2724.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435380937,7.6178,2724.2,2722.8,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1724435381226,0.00550428,2723.8,2723.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435381423,0.36716,2723.4,2723.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435381931,3.672,2723.3,2723.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435382318,11.8798,2723.3,2723.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435382730,12.24696,2723.3,2723.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435382924,0.36721,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435383121,3.2078,2722.7,2721.8,3.57516]
["bitfinex-derivatives","ETHF0:USTF0",1724435383320,0.91783,2723.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435383321,3.2078,2723.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435383519,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435383721,3.2078,2723.1,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435383930,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435384228,3.2078,2723.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435385026,3.2078,2723.2,2722.5,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724435385234,3.2078,2723.2,2722.4,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724435385426,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435385735,3.2078,2723.2,2722.5,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724435385925,3.2078,2723.2,2722.4,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724435386227,3.2078,2723.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435386421,4.12587,2722.9,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435386621,3.2078,2722.9,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435386929,3.2078,2723.3,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435387123,3.2078,2723.0,2721.9,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1724435387431,3.2078,2722.9,2722.0,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724435387628,3.2078,2723.3,2722.2,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724435387821,3.57497,2723.3,2722.4,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724435388021,0.36722,2722.9,2722.0,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724435388234,0.36721,2723.0,2722.1,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724435388621,3.2078,2723.3,2721.9,3.21123765]
["bitfinex-derivatives","ETHF0:USTF0",1724435388834,0.91789,2723.4,2721.9,3.21123765]
["bitfinex-derivatives","ETHF0:USTF0",1724435388835,3.2078,2723.0,2721.9,3.21123765]
["bitfinex-derivatives","ETHF0:USTF0",1724435389034,0.91807,2722.9,2721.9,3.21123765]
["bitfinex-derivatives","ETHF0:USTF0",1724435389221,0.36731,2722.3,2721.9,3.21123765]
["bitfinex-derivatives","ETHF0:USTF0",1724435389639,0.36733,2722.1,2721.9,3.21123765]
["bitfinex-derivatives","ETHF0:USTF0",1724435389820,0.370529,2722.1,2721.9,3.21123765]
["bitfinex-derivatives","ETHF0:USTF0",1724435390131,4.04094,2722.0,2721.9,0.00201484]
["bitfinex-derivatives","ETHF0:USTF0",1724435390331,6.8814,2722.0,2721.9,0.00201484]
["bitfinex-derivatives","ETHF0:USTF0",1724435390932,0.003199,2722.1,2721.9,0.36936484]
["bitfinex-derivatives","ETHF0:USTF0",1724435391227,0.003199,2722.1,2722.0,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724435391429,0.00550428,2722.4,2722.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724435391829,0.00550428,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435392334,3.68384749,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435393028,3.68384749,2722.4,2721.9,0.00201484]
["bitfinex-derivatives","ETHF0:USTF0",1724435393029,0.01024749,2722.4,2721.9,0.00201484]
["bitfinex-derivatives","ETHF0:USTF0",1724435393225,0.01024749,2722.4,2722.0,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724435393420,0.01024749,2722.4,2722.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724435393734,3.2078,2724.0,2722.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435393918,3.2078,2724.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435394123,3.2078,2724.0,2723.1,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724435394639,3.21077322,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435394939,0.00550428,2723.8,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435395535,0.36712,2723.7,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435395732,0.37260428,2723.8,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435396034,0.36713,2723.6,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435396338,3.672,2723.7,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435396535,3.2078,2723.5,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435396730,3.672,2723.6,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435396932,3.672,2723.5,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435397125,4.03914,2723.5,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435397327,3.672,2723.4,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435397538,0.00550428,2723.8,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435397728,0.00550428,2723.8,2723.4,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1724435398041,4.41,2724.7,2723.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435398042,1.30030693,2726.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435398334,1.30030693,2726.7,2723.7,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1724435398335,0.4414465,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435398535,0.4414465,2726.7,2724.5,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1724435398536,0.4414465,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435398725,0.91649,2727.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435398726,3.2078,2727.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435398922,3.2078,2727.6,2725.9,3.21199692]
["bitfinex-derivatives","ETHF0:USTF0",1724435398923,3.57439,2727.6,2725.9,3.21199692]
["bitfinex-derivatives","ETHF0:USTF0",1724435399123,0.00550428,2727.0,2726.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435399326,0.00550428,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435399628,0.00550428,2727.0,2726.9,3.57448]
["bitfinex-derivatives","ETHF0:USTF0",1724435399934,0.00550428,2727.0,2726.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724435400531,0.00419461,2727.6,2726.9,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1724435400846,3.2078,2729.0,2727.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724435401135,6.05664,2730.1,2726.6,6.05778]
["bitfinex-derivatives","ETHF0:USTF0",1724435401136,0.36646,2728.6,2727.1,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1724435401329,3.2078,2728.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435401532,0.00550428,2728.2,2727.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435401729,0.00958987,2728.2,2727.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435402643,3.6656,2728.1,2727.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435402832,0.37609987,2728.2,2727.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435403039,0.36652,2728.1,2727.6,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435403229,0.36654,2728.0,2727.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435403437,3.21738987,2728.2,2727.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435403738,0.36656,2727.8,2727.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435403941,8.21738987,2728.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435403942,0.36661,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435404142,3.21738987,2728.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435404340,3.21738987,2728.2,2726.0,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724435404341,3.2078,2727.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435404640,3.57435,2727.9,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435405034,3.2078,2727.9,2727.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435405243,0.00958987,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435405535,0.00958987,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435405746,0.00958987,2728.2,2727.9,0.00444499]
["bitfinex-derivatives","ETHF0:USTF0",1724435405939,3.2078,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435406132,0.36657,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435406443,3.2078,2727.6,2727.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435406942,0.36662,2727.3,2727.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435407237,0.36662,2727.3,2727.2,0.00952974]
["bitfinex-derivatives","ETHF0:USTF0",1724435407540,12.24082,2727.3,2727.2,0.00952974]
["bitfinex-derivatives","ETHF0:USTF0",1724435407738,12.24082,2727.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435407739,0.91664,2727.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435407942,0.36679,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435408129,3.2078,2726.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435408331,0.36686,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435408531,0.36688,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435408743,0.0027083,2725.4,2724.6,3.21092637]
["bitfinex-derivatives","ETHF0:USTF0",1724435409039,0.00550428,2725.3,2725.2,3.57471]
["bitfinex-derivatives","ETHF0:USTF0",1724435409239,0.36671,2726.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435409432,3.2078,2726.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435409732,0.36667,2727.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435409927,3.2078,2727.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435410137,0.36667,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435410336,0.36669,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435410532,0.36669,2726.9,2726.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435410533,0.00550428,2726.9,2726.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435410731,0.00550428,2726.9,2726.4,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435410936,0.00550428,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435411146,0.00336175,2727.2,2726.9,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724435411435,3.2078,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435411638,46.85401,2729.0,2726.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1724435411639,0.36662,2727.4,2726.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1724435411836,3.2078,2727.3,2726.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1724435412033,0.36668,2726.9,2726.8,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1724435412233,3.21217997,2726.9,2726.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435412544,0.36673,2726.5,2726.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435412843,0.36672,2726.6,2726.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435413162,0.00437997,2726.9,2726.4,3.58004428]
["bitfinex-derivatives","ETHF0:USTF0",1724435413347,0.00437997,2726.9,2726.4,3.2171685]
["bitfinex-derivatives","ETHF0:USTF0",1724435413534,0.00437997,2726.9,2726.4,0.0093685]
["bitfinex-derivatives","ETHF0:USTF0",1724435413734,3.2078,2726.5,2726.4,0.0093685]
["bitfinex-derivatives","ETHF0:USTF0",1724435414037,3.2078,2726.6,2726.4,0.0093685]
["bitfinex-derivatives","ETHF0:USTF0",1724435414433,4.03473,2726.5,2726.4,0.0093685]
["bitfinex-derivatives","ETHF0:USTF0",1724435414640,3.668,2726.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435414841,3.2078,2726.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435415142,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435415345,3.2078,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435415532,3.2078,2725.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435415738,3.57472,2725.2,2725.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435415933,0.36692,2725.1,2725.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435416236,3.6696,2725.1,2725.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435416752,8.6696,2725.1,2725.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435416940,12.24432,2725.1,2725.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435417244,11.8774,2725.1,2725.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435417444,9.03652,2725.1,2725.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435417646,0.00550428,2725.5,2725.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435417839,3.2078,2725.3,2725.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435418043,0.00550428,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435418743,0.00044388,2725.5,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435419139,0.00044388,2725.5,2725.4,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1724435419441,0.00044388,2725.5,2725.4,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724435419642,0.00044388,2725.5,2725.4,9.03568]
["bitfinex-derivatives","ETHF0:USTF0",1724435420540,0.00437997,2726.9,2725.4,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724435420746,0.3667,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435420942,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435421141,3.2078,2726.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435421142,11.66748505,2726.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435421335,3.2078,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435421544,0.00550428,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435421744,0.00550428,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435422233,0.00550428,2726.2,2726.1,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724435422438,0.00550428,2726.2,2726.1,7.24259]
["bitfinex-derivatives","ETHF0:USTF0",1724435422643,0.00550428,2726.2,2726.1,12.24259]
["bitfinex-derivatives","ETHF0:USTF0",1724435422846,4.28e-06,2726.2,2726.1,12.24259]
["bitfinex-derivatives","ETHF0:USTF0",1724435423036,0.00437997,2726.9,2726.4,3.20779572]
["bitfinex-derivatives","ETHF0:USTF0",1724435423237,9.97e-06,2726.9,2726.8,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1724435423436,9.26177,2729.2,2726.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724435423437,0.36647,2728.5,2726.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724435423739,2.65,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435424447,2.65410835,2728.5,2728.2,3.21122362]
["bitfinex-derivatives","ETHF0:USTF0",1724435425144,0.36649,2728.3,2728.2,3.21122362]
["bitfinex-derivatives","ETHF0:USTF0",1724435425536,3.6656,2728.3,2728.2,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1724435425741,9.03209,2728.3,2728.1,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435425936,0.00410835,2728.5,2728.1,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435426154,0.00410835,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435426642,0.00068473,2728.5,2728.4,12.23908]
["bitfinex-derivatives","ETHF0:USTF0",1724435426845,0.00068473,2728.5,2728.4,11.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724435427151,0.00068473,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435427646,0.00068473,2728.5,2728.4,3.66896944]
["bitfinex-derivatives","ETHF0:USTF0",1724435428347,0.00068473,2728.5,2728.4,0.00416944]
["bitfinex-derivatives","ETHF0:USTF0",1724435428957,8.66548473,2728.5,2728.4,0.00416944]
["bitfinex-derivatives","ETHF0:USTF0",1724435429139,8.66548473,2728.5,2728.1,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435429344,3.6656,2728.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435429550,0.36651,2728.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435429855,4.67224491,2728.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435430046,5.58996509,2728.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435430247,0.36657,2727.8,2727.0,3.21086352]
["bitfinex-derivatives","ETHF0:USTF0",1724435430443,0.91624,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435430651,40.8,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435430949,40.8,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435431148,40.8,2728.2,2727.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435431149,0.00068473,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435431648,0.00068473,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435431847,0.00068473,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435432353,0.00068473,2728.5,2728.3,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724435432755,0.36648,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435433059,0.36648,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435433060,6.8726,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435433245,3.2078,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435433649,6.8734,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435433856,0.36651,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435434060,0.3665,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435434353,0.00068473,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435435460,3.6656,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435435665,0.36715473,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435435852,0.3665,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435436050,0.3665,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435436347,3.6656,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435436552,0.36652,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435436750,0.36654,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435437051,5.0,2728.0,2727.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435437255,0.36656,2727.8,2727.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435437456,0.36659,2727.6,2727.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435437761,0.36659,2727.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435437762,0.91647,2727.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435438059,8.46358092,2727.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435438256,0.91661,2727.2,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435438558,3.6672,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435438765,4.81163508,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435438963,0.36671,2726.7,2726.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435439148,0.00550428,2726.9,2726.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435439347,0.36675,2726.4,2726.2,0.00340866]
["bitfinex-derivatives","ETHF0:USTF0",1724435439549,0.00323456,2726.4,2726.2,0.00340866]
["bitfinex-derivatives","ETHF0:USTF0",1724435439945,0.00550428,2726.9,2726.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724435440146,0.00550428,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435440555,3.67270428,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435440750,8.67270428,2726.9,2726.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435440951,3.6672,2726.8,2726.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435441456,0.00843733,2726.9,2726.6,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435441664,3.6672,2726.8,2726.6,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435441847,0.00843733,2726.9,2726.6,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1724435442156,0.36671,2726.7,2726.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435442355,0.36674,2726.5,2726.2,0.00340866]
["bitfinex-derivatives","ETHF0:USTF0",1724435442549,3.668,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435443055,0.00843733,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435443252,0.00843733,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435443449,0.00843733,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435443847,3.6672,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435444052,3.2078,2726.7,2726.2,0.00340866]
["bitfinex-derivatives","ETHF0:USTF0",1724435444255,3.668,2726.7,2726.2,0.00340866]
["bitfinex-derivatives","ETHF0:USTF0",1724435444455,3.668,2726.6,2726.2,0.00340866]
["bitfinex-derivatives","ETHF0:USTF0",1724435444660,3.668,2726.7,2726.2,3.21120866]
["bitfinex-derivatives","ETHF0:USTF0",1724435444958,0.00843733,2726.9,2726.2,3.21120866]
["bitfinex-derivatives","ETHF0:USTF0",1724435445157,3.2078,2726.8,2726.2,0.00340866]
["bitfinex-derivatives","ETHF0:USTF0",1724435445461,3.2078,2726.7,2726.2,0.00340866]
["bitfinex-derivatives","ETHF0:USTF0",1724435445660,0.36676,2726.3,2726.2,0.00340866]
["bitfinex-derivatives","ETHF0:USTF0",1724435446257,12.79272,2726.3,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435446449,12.79272,2726.3,2724.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724435446450,0.36685,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435446650,0.91697,2726.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435446958,0.00550428,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435447257,0.00550428,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435447861,3.67510428,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435448161,0.3669,2725.3,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435448362,0.36693,2725.1,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435448552,0.00550428,2725.5,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435448857,0.3669,2725.3,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435449063,4.03648,2725.4,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435449358,0.36692,2725.1,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435449760,4.03654,2725.0,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435449946,3.6696,2725.0,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435450152,3.6696,2724.9,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435450357,3.6725637,2724.9,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435450553,8.6725637,2724.9,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435450753,3.6725637,2724.9,2724.8,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1724435451048,3.6725637,2724.9,2724.8,3.21159798]
["bitfinex-derivatives","ETHF0:USTF0",1724435451756,0.0029637,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435451957,0.0029637,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435452263,0.0029637,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435452472,0.0029637,2724.9,2724.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724435452965,0.0029637,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435453356,0.0029637,2724.9,2724.4,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1724435454058,3.5777137,2724.9,2724.4,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1724435454253,3.2107637,2724.9,2724.4,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1724435454463,3.6733637,2724.9,2724.4,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1724435454655,0.0029637,2724.9,2724.4,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1724435456053,3.5748,2724.6,2723.5,8.08643]
["bitfinex-derivatives","ETHF0:USTF0",1724435456260,3.2078,2724.3,2723.5,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724435456459,3.2078,2724.3,2723.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1724435456768,3.2078,2724.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435456769,3.2078,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435457269,3.2078,2724.3,2723.1,3.21093567]
["bitfinex-derivatives","ETHF0:USTF0",1724435457467,0.00550428,2723.8,2723.7,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724435457666,3.2107637,2724.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435457872,3.5777237,2724.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435458176,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435458373,0.367,2724.6,2723.6,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724435458662,3.2078,2724.7,2723.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435458663,0.00550428,2724.4,2723.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435459058,3.2078,2724.3,2723.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435460468,3.2078,2724.3,2724.0,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724435460667,0.00550428,2724.4,2723.8,6.88450428]
["bitfinex-derivatives","ETHF0:USTF0",1724435460860,0.00550428,2724.4,2724.3,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724435461268,0.00550428,2724.4,2724.3,9.03743]
["bitfinex-derivatives","ETHF0:USTF0",1724435461467,0.0029637,2724.9,2724.7,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724435461970,0.0029637,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435462172,18.35757607,2835.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435462173,0.36677,2726.3,2724.8,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1724435462370,3.2078,2726.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435462669,0.00550428,2726.2,2725.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435462876,3.57459,2726.1,2725.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435463073,1.4,2726.1,2725.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435463267,0.00399832,2726.1,2725.7,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1724435465268,0.00399832,2726.1,2725.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724435465478,0.00399832,2726.1,2725.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724435465687,0.00399832,2726.1,2725.7,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1724435466473,0.00399832,2726.1,2725.7,3.21600715]
["bitfinex-derivatives","ETHF0:USTF0",1724435466673,3.2078,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435466870,3.2078,2726.8,2726.2,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724435467068,3.2078,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435467483,3.2078,2726.8,2725.7,3.21600715]
["bitfinex-derivatives","ETHF0:USTF0",1724435467776,0.00550428,2726.5,2725.7,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1724435467975,0.00550428,2726.5,2726.0,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724435468277,0.00550428,2726.5,2725.7,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1724435468472,0.00550428,2726.5,2725.8,3.57461]
["bitfinex-derivatives","ETHF0:USTF0",1724435468780,0.00550428,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435469071,0.00550428,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435469276,0.00550428,2726.5,2726.2,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724435469576,3.21330428,2726.5,2725.8,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1724435469774,3.2078,2726.2,2725.7,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1724435470075,0.00550428,2726.5,2725.7,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1724435470076,3.57462,2725.9,2725.7,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1724435470268,3.2078,2725.9,2725.7,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1724435470471,6.8766,2725.9,2725.7,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1724435470669,4.03563,2725.8,2725.7,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1724435471078,9.03563,2725.8,2725.7,0.00820715]
["bitfinex-derivatives","ETHF0:USTF0",1724435471466,9.03563,2725.8,2724.1,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724435471467,8.6688,2725.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435471667,3.2078,2725.1,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724435471971,3.2078,2724.5,2724.0,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1724435472371,0.00849871,2724.5,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724435472679,0.00849871,2724.5,2724.0,5.926766]
["bitfinex-derivatives","ETHF0:USTF0",1724435473285,0.00849871,2724.5,2724.0,2.256366]
["bitfinex-derivatives","ETHF0:USTF0",1724435473473,0.00849871,2724.5,2724.0,0.008766]
["bitfinex-derivatives","ETHF0:USTF0",1724435473880,3.2078,2724.4,2724.0,0.008766]
["bitfinex-derivatives","ETHF0:USTF0",1724435474084,0.00849871,2724.5,2724.0,0.008766]
["bitfinex-derivatives","ETHF0:USTF0",1724435474777,3.2078,2724.3,2724.0,0.008766]
["bitfinex-derivatives","ETHF0:USTF0",1724435474980,0.00849871,2724.5,2724.0,0.008766]
["bitfinex-derivatives","ETHF0:USTF0",1724435475367,3.2078,2724.4,2724.0,0.008766]
["bitfinex-derivatives","ETHF0:USTF0",1724435475572,3.2078,2724.1,2724.0,0.008766]
["bitfinex-derivatives","ETHF0:USTF0",1724435475782,3.57485,2724.1,2724.0,0.008766]
["bitfinex-derivatives","ETHF0:USTF0",1724435475972,16.289,2724.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435476173,3.2078,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435476475,3.2078,2723.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435476677,0.91773,2723.9,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435476678,3.2078,2723.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435476881,3.2078,2722.8,2721.9,3.21172115]
["bitfinex-derivatives","ETHF0:USTF0",1724435477070,3.57508,2722.5,2722.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435477270,0.36729,2722.4,2722.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435477573,3.21110513,2722.5,2722.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435477770,0.00330513,2722.5,2722.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435478276,3.2078,2722.3,2722.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435478570,3.2078,2722.3,2721.9,0.00392115]
["bitfinex-derivatives","ETHF0:USTF0",1724435478775,3.2078,2722.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435478971,3.2078,2721.7,2720.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724435479173,0.18908446,2722.5,2721.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724435479174,3.2078,2722.0,2721.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724435479381,3.2078,2722.0,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435479382,3.21110513,2722.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435479567,0.00330513,2722.5,2721.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724435479773,0.00550428,2722.2,2721.7,0.00431433]
["bitfinex-derivatives","ETHF0:USTF0",1724435479972,3.2078,2722.1,2721.7,0.00431433]
["bitfinex-derivatives","ETHF0:USTF0",1724435480280,3.2078,2722.0,2721.7,0.00431433]
["bitfinex-derivatives","ETHF0:USTF0",1724435481175,3.2078,2722.0,2721.7,3.67791433]
["bitfinex-derivatives","ETHF0:USTF0",1724435481374,0.00550428,2722.2,2721.7,6.88571433]
["bitfinex-derivatives","ETHF0:USTF0",1724435481673,0.00550428,2722.2,2722.1,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724435482071,0.00550428,2722.2,2722.1,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724435482271,0.00550428,2722.2,2721.7,0.00431433]
["bitfinex-derivatives","ETHF0:USTF0",1724435482469,0.00550428,2722.2,2722.0,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724435482668,4.28e-06,2722.2,2722.1,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724435482874,9.41e-06,2722.5,2722.4,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724435483384,9.41e-06,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435483575,9.41e-06,2722.5,2722.4,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724435483774,9.41e-06,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435484283,0.36728941,2722.5,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435484478,3.2078,2722.1,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435484674,9.41e-06,2722.5,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435484874,3.2078,2722.3,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435485083,9.41e-06,2722.5,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435485280,3.2078,2722.4,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435485577,9.41e-06,2722.5,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435485783,3.67360941,2722.5,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435485984,3.2078,2722.3,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435486481,6.8814,2722.3,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435486680,3.6736,2722.2,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435486885,6.8814,2722.3,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435487183,9.41e-06,2722.5,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435487569,9.41e-06,2722.5,2722.1,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724435487785,9.41e-06,2722.5,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435487984,9.41e-06,2722.5,2722.0,0.37283428]
["bitfinex-derivatives","ETHF0:USTF0",1724435488374,9.41e-06,2722.5,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435488575,9.41e-06,2722.5,2722.4,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724435489082,9.41e-06,2722.5,2722.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724435489292,9.41e-06,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435489491,9.41e-06,2722.5,2722.1,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724435489689,9.41e-06,2722.5,2722.4,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724435489883,9.41e-06,2722.5,2722.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724435490077,9.41e-06,2722.5,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435491681,9.41e-06,2722.5,2722.0,3.67910428]
["bitfinex-derivatives","ETHF0:USTF0",1724435491881,9.41e-06,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435492185,9.41e-06,2722.5,2722.4,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724435492388,9.41e-06,2722.5,2722.4,8.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724435492577,3.69e-06,2722.6,2722.5,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1724435492982,3.69e-06,2722.6,2722.5,9.04007]
["bitfinex-derivatives","ETHF0:USTF0",1724435493282,3.69e-06,2722.6,2722.5,9.95825]
["bitfinex-derivatives","ETHF0:USTF0",1724435493487,1.09e-06,2722.6,2722.5,9.04007]
["bitfinex-derivatives","ETHF0:USTF0",1724435494084,1.09e-06,2722.6,2722.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724435494779,1.09e-06,2722.6,2722.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435494975,1.09e-06,2722.6,2722.4,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724435495379,1.09e-06,2722.6,2722.3,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724435495577,1.09e-06,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435495777,1.09e-06,2722.6,2722.0,3.67910428]
["bitfinex-derivatives","ETHF0:USTF0",1724435495983,1.09e-06,2722.6,2722.5,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724435496382,1.09e-06,2722.6,2722.5,12.24787]
["bitfinex-derivatives","ETHF0:USTF0",1724435496800,5.37e-06,2722.8,2722.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724435497182,5.37e-06,2722.8,2722.7,9.04004]
["bitfinex-derivatives","ETHF0:USTF0",1724435497480,5.37e-06,2722.8,2722.7,4.04004]
["bitfinex-derivatives","ETHF0:USTF0",1724435497680,0.00298816,2722.8,2722.7,9.04004]
["bitfinex-derivatives","ETHF0:USTF0",1724435498484,8.16e-06,2722.8,2722.7,9.04004]
["bitfinex-derivatives","ETHF0:USTF0",1724435499087,8.16e-06,2722.8,2722.7,9.95816]
["bitfinex-derivatives","ETHF0:USTF0",1724435499782,2.44e-06,2723.0,2722.9,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724435500091,2.44e-06,2723.0,2722.9,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724435500392,0.36682,2725.9,2723.9,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1724435500593,3.2078,2726.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435500784,0.00281539,2726.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435500985,0.36681,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435501188,0.00550428,2725.8,2725.2,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435501390,0.00550428,2725.8,2725.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435501592,0.37233428,2725.8,2725.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435502089,0.00550428,2725.8,2725.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435502490,0.37233428,2725.8,2725.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435502691,0.00550428,2725.8,2725.3,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435502898,0.00550428,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435503283,0.00550428,2725.8,2725.7,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724435503489,0.00550428,2725.8,2725.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724435503690,0.1826323,2727.1,2725.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724435503691,3.2078,2728.0,2726.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724435503885,3.2078,2728.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435504082,3.2078,2728.0,2725.5,0.18033346]
["bitfinex-derivatives","ETHF0:USTF0",1724435504083,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435504288,0.36656,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435504689,0.36656,2727.8,2726.8,3.21193969]
["bitfinex-derivatives","ETHF0:USTF0",1724435504690,0.00370675,2727.8,2726.8,3.21193969]
["bitfinex-derivatives","ETHF0:USTF0",1724435504893,0.00550428,2727.6,2727.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435507088,6.8742,2727.5,2727.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435507288,3.2078,2727.2,2727.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435507591,3.2078,2727.3,2727.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435507994,3.2078,2727.3,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435507995,3.6672,2727.2,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435508198,3.2078,2726.9,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435508388,3.2078,2727.2,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435509191,3.6672,2727.1,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435509400,3.6672,2727.0,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435509694,3.2078,2727.0,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435509899,6.875,2727.0,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435510724,40.8,2727.3,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435511000,3.2078,2727.2,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435511199,3.2078,2726.9,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435511600,2.60052,2727.4,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435511898,3.2078,2726.9,2726.8,0.00413969]
["bitfinex-derivatives","ETHF0:USTF0",1724435512097,3.2078,2726.9,2726.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435512302,3.6672,2726.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435512499,3.2078,2726.1,2725.1,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435512888,3.2078,2726.1,2725.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724435513094,3.2078,2726.1,2725.2,0.00305337]
["bitfinex-derivatives","ETHF0:USTF0",1724435513301,0.00550428,2725.9,2725.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435514395,3.2078,2725.5,2725.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435514596,0.00406719,2725.5,2725.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435517701,5.04307147,2726.3,2725.4,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435517903,3.2078,2730.3,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435518107,2.59,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435518302,3.2078,2730.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435518303,0.18226127,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435518498,2.37466127,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435518701,2.37466127,2730.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435518702,8.35787821,2730.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435518901,3.21330428,2730.3,2729.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435519096,3.2078,2730.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435519299,44.0078,2730.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435519601,40.8,2730.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435519799,40.8,2730.0,2727.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724435519800,3.2078,2729.5,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435519998,3.57413,2729.5,2728.5,3.2121618]
["bitfinex-derivatives","ETHF0:USTF0",1724435520210,3.2078,2729.5,2728.5,3.2121618]
["bitfinex-derivatives","ETHF0:USTF0",1724435520406,3.57409,2729.9,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435520704,0.00550428,2729.3,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435521008,0.00550428,2729.3,2729.2,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724435521199,0.00550428,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435521200,0.36628,2729.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435521406,40.8,2730.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435521701,0.36628,2729.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435521905,5.02162955,2729.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435522204,0.00550428,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435522409,3.2078,2729.2,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435522599,0.00550428,2729.6,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435522800,3.2078,2729.2,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435523306,3.6648,2729.1,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435523499,3.6648,2729.0,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435523697,2.2989,2729.1,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435523698,3.6648,2728.9,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435523899,3.6648,2729.0,2728.5,0.0043618]
["bitfinex-derivatives","ETHF0:USTF0",1724435524103,7.2989,2729.1,2728.5,0.0043618]
["bitfinex-derivatives","ETHF0:USTF0",1724435524104,0.36642,2728.9,2728.5,0.0043618]
["bitfinex-derivatives","ETHF0:USTF0",1724435524307,3.57422,2728.9,2728.5,0.0043618]
["bitfinex-derivatives","ETHF0:USTF0",1724435524508,7.23902,2728.9,2728.5,0.0043618]
["bitfinex-derivatives","ETHF0:USTF0",1724435524805,44.4648,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435525117,44.4648,2728.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435525118,0.36645,2728.7,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435525298,3.57425,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435525498,40.8,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435525703,0.36624,2730.2,2729.1,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724435525903,2.99,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435526103,40.8,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435526303,3.2078,2729.9,2729.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435526503,0.36632,2729.6,2729.1,0.00260959]
["bitfinex-derivatives","ETHF0:USTF0",1724435526809,8.49970303,2729.8,2729.1,3.21040959]
["bitfinex-derivatives","ETHF0:USTF0",1724435527009,0.00550428,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435527209,0.00550428,2730.0,2729.6,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724435527415,0.00550428,2730.0,2729.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435528098,4.02949,2729.9,2729.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435528299,4.02949,2729.9,2729.1,3.21040959]
["bitfinex-derivatives","ETHF0:USTF0",1724435528300,3.2078,2729.7,2729.1,3.21040959]
["bitfinex-derivatives","ETHF0:USTF0",1724435528504,0.36632,2729.6,2729.1,0.00260959]
["bitfinex-derivatives","ETHF0:USTF0",1724435528811,13.70171357,2729.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435529106,0.36634,2729.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435529304,0.00550428,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435529613,0.00550428,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435529911,0.00550428,2729.2,2728.6,3.21076925]
["bitfinex-derivatives","ETHF0:USTF0",1724435530209,0.00550428,2729.2,2729.1,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724435530401,0.00550428,2729.2,2729.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724435530597,0.00550428,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435530815,0.00550428,2729.2,2729.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724435531107,0.00550428,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435531108,0.37187428,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435531302,0.37187428,2729.2,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435531303,0.00550428,2729.2,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435531503,0.00550428,2729.2,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435531702,0.00550428,2729.2,2728.6,3.21076925]
["bitfinex-derivatives","ETHF0:USTF0",1724435532708,0.00550428,2729.2,2728.6,3.57721925]
["bitfinex-derivatives","ETHF0:USTF0",1724435532904,0.00550428,2729.2,2728.6,3.57720925]
["bitfinex-derivatives","ETHF0:USTF0",1724435533104,0.00550428,2729.2,2728.6,3.21076925]
["bitfinex-derivatives","ETHF0:USTF0",1724435533503,3.67030428,2729.2,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435533713,3.57419,2729.1,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435533909,44.0078,2729.0,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435534109,0.36644,2728.7,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435534308,3.6648,2728.7,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435534500,0.00550428,2729.2,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435534699,0.00550428,2729.2,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435534901,0.00550428,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435536105,3.67030428,2729.2,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435536308,3.21330428,2729.2,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435536505,0.36642,2728.9,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435536709,0.00550428,2729.2,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435537214,3.67030428,2729.2,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435537405,0.36644,2728.7,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435537614,3.6648,2729.1,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435538116,3.6648,2729.0,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435538305,6.8726,2729.1,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435538805,3.6648,2729.1,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435539008,0.00550428,2729.2,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435539307,6.87810428,2729.2,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435539516,0.00550428,2729.2,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435539718,0.37188428,2729.2,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435540014,0.3664,2729.0,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435540213,6.87810428,2729.2,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435540606,0.36644,2728.7,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435541021,9.03124,2728.7,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435541214,12.23904,2728.7,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435541414,9.03124,2728.7,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435541717,8.6648,2728.7,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435541905,3.6648,2728.7,2728.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1724435542616,11.8726,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435542822,0.00650428,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435542823,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435543121,3.2078,2728.7,2728.0,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1724435543308,0.36645,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435543508,0.36642,2728.9,2728.0,3.57765557]
["bitfinex-derivatives","ETHF0:USTF0",1724435543705,3.2078,2729.1,2728.0,3.21113557]
["bitfinex-derivatives","ETHF0:USTF0",1724435543904,3.2078,2728.8,2728.0,3.21113557]
["bitfinex-derivatives","ETHF0:USTF0",1724435544106,0.36652,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435544316,0.37058723,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435544512,3.66966723,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435544712,0.00406723,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435544919,0.00650428,2729.2,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435545119,0.18549351,2729.1,2728.0,3.21113557]
["bitfinex-derivatives","ETHF0:USTF0",1724435545320,0.36642,2728.9,2728.0,3.57765557]
["bitfinex-derivatives","ETHF0:USTF0",1724435545512,0.3664,2729.0,2728.1,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724435545822,0.55188351,2729.1,2728.0,3.21113557]
["bitfinex-derivatives","ETHF0:USTF0",1724435546127,3.2078,2730.6,2728.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724435546435,2.78,2730.6,2729.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724435546719,3.2078,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435547019,3.21161356,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435547212,0.00550428,2730.3,2729.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435547414,0.36625,2730.1,2729.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435547614,0.36627,2730.0,2729.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435547828,0.36628,2729.9,2729.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435548017,0.36625,2730.1,2729.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435548210,3.2078,2729.9,2729.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435548421,3.6632,2730.1,2729.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435548612,0.36627,2730.0,2729.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435548818,3.6632,2730.0,2729.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435549020,3.6632,2729.9,2729.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1724435549521,8.6632,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435549720,8.6632,2729.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435549721,0.36632,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435549914,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435550226,0.3663,2729.7,2728.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435550415,3.2078,2729.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435550416,3.57409,2729.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435550618,3.2078,2729.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435550813,3.2078,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435551014,3.2078,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435551217,0.36631,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435551521,3.2078,2729.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435551723,3.2078,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435551920,41.1663,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435552114,40.8,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435552518,3.5741,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435552717,1.58294127,2729.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435553025,41.16631,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435553219,41.16631,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435553431,0.36632,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435553727,0.36632,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435553922,0.36632,2729.6,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435553923,0.36639,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435554228,40.98440782,2729.7,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435554229,0.36643,2728.8,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435554423,0.36647,2728.5,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435554727,0.36648,2728.4,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435554924,0.36649,2728.3,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435555228,4.0321,2728.3,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435555425,3.2078,2728.4,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435555426,3.6656,2728.2,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435555628,0.00446782,2728.5,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435555826,3.67006782,2728.5,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435556019,0.36649,2728.3,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435556226,0.3665,2728.2,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435556419,4.0321,2728.3,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435556727,0.36651,2728.2,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435556925,3.6656,2728.4,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435557230,0.36652,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435557431,3.2078,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435557733,1.40346782,2728.5,2728.0,7.24325557]
["bitfinex-derivatives","ETHF0:USTF0",1724435557931,1.40346782,2728.5,2728.0,3.21113557]
["bitfinex-derivatives","ETHF0:USTF0",1724435558320,1.40346782,2728.5,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435558630,1.40346782,2728.5,2728.0,3.21113557]
["bitfinex-derivatives","ETHF0:USTF0",1724435559128,1.40346782,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435559331,1.40346782,2728.5,2728.4,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724435559529,0.61731251,2728.5,2728.4,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724435559833,0.0054941,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435560029,0.0054941,2728.7,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435560231,0.0054941,2728.7,2728.5,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1724435560433,0.00948763,2728.7,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435560624,0.00948763,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435560826,0.00948763,2728.7,2728.6,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435561131,0.62748763,2728.7,2728.6,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435561333,0.62748763,2728.7,2728.2,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724435561530,0.62748763,2728.7,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435561729,0.62748763,2728.7,2728.1,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724435561929,0.62748763,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435562131,0.62748763,2728.7,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435562428,3.2078,2728.4,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435562826,3.6656,2728.3,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435563028,4.0321,2728.3,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435563225,3.6656,2728.2,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435563424,3.83528763,2728.7,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435563425,0.62748763,2728.7,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435563727,0.36645,2728.6,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435563927,0.62748763,2728.7,2728.0,3.21113557]
["bitfinex-derivatives","ETHF0:USTF0",1724435564938,0.36645,2728.6,2728.0,3.21113557]
["bitfinex-derivatives","ETHF0:USTF0",1724435565433,0.36646,2728.6,2728.0,3.21113557]
["bitfinex-derivatives","ETHF0:USTF0",1724435565632,0.36648,2728.4,2728.0,3.21113557]
["bitfinex-derivatives","ETHF0:USTF0",1724435565823,3.2078,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435566224,3.6656,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435566434,0.618,2728.3,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435566932,0.618,2728.4,2728.0,0.36986557]
["bitfinex-derivatives","ETHF0:USTF0",1724435567138,0.62748763,2728.7,2728.6,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435567525,0.62748763,2728.7,2728.6,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1724435567727,0.62748763,2728.7,2728.6,7.23905]
["bitfinex-derivatives","ETHF0:USTF0",1724435568329,0.62748763,2728.7,2728.6,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724435568530,0.62748763,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435568831,0.62748763,2728.7,2728.6,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724435569234,0.62748763,2728.7,2728.6,7.23905]
["bitfinex-derivatives","ETHF0:USTF0",1724435569734,0.62748763,2728.7,2728.6,12.23905]
["bitfinex-derivatives","ETHF0:USTF0",1724435569933,0.62748763,2728.7,2728.6,7.23905]
["bitfinex-derivatives","ETHF0:USTF0",1724435570135,0.62748763,2728.7,2728.6,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724435570434,0.62748763,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435570633,0.62748763,2728.7,2728.3,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1724435570838,0.62748763,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435571830,0.62748763,2728.7,2728.6,3.57425]
["bitfinex-derivatives","ETHF0:USTF0",1724435572235,0.62748763,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435572840,0.62748763,2728.7,2728.6,12.23905]
["bitfinex-derivatives","ETHF0:USTF0",1724435573040,7.63e-06,2728.7,2728.6,13.15518]
["bitfinex-derivatives","ETHF0:USTF0",1724435573540,7.63e-06,2728.7,2728.6,14.07131]
["bitfinex-derivatives","ETHF0:USTF0",1724435574042,0.0054941,2729.8,2729.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724435574246,0.0054941,2729.8,2729.6,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724435574539,0.0054941,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435574732,0.36635,2729.4,2729.2,0.00546017]
["bitfinex-derivatives","ETHF0:USTF0",1724435575344,0.36636,2729.3,2729.2,0.00546017]
["bitfinex-derivatives","ETHF0:USTF0",1724435575839,0.36636,2729.3,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435575840,0.36646,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435576340,0.36642,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435576548,2.1347,2729.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435576549,0.91596,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435576737,0.36644,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435577136,3.11187,2729.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435577137,0.36646,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435577337,5.28,2729.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435577541,0.36648,2728.4,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435577737,0.37018778,2728.4,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435578041,6.87710778,2728.4,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435578253,3.6656,2728.3,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435578455,0.36652,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435579050,4.03212,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435579459,3.6656,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435580055,4.03212,2728.1,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435580445,0.00920188,2728.4,2728.0,0.00333557]
["bitfinex-derivatives","ETHF0:USTF0",1724435580647,0.00920188,2728.4,2728.0,0.36985557]
["bitfinex-derivatives","ETHF0:USTF0",1724435580853,0.00920188,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435581247,0.00920188,2728.4,2728.3,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724435581449,0.00920188,2728.4,2728.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724435581652,0.00920188,2728.4,2728.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724435581953,0.00920188,2728.4,2728.3,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1724435582258,1.71e-06,2728.4,2728.3,9.94832]
["bitfinex-derivatives","ETHF0:USTF0",1724435582554,1.71e-06,2728.4,2728.3,9.03209]
["bitfinex-derivatives","ETHF0:USTF0",1724435583258,0.00350952,2728.4,2728.3,9.94832]
["bitfinex-derivatives","ETHF0:USTF0",1724435584456,0.00350952,2728.4,2728.3,9.03209]
["bitfinex-derivatives","ETHF0:USTF0",1724435584660,0.91573,2729.8,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435584858,0.36634,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435585051,0.36632,2729.6,2729.1,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724435585254,0.36632,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435585548,0.36633,2729.6,2729.2,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724435585749,0.00295798,2729.6,2729.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724435585955,0.00295798,2729.6,2729.5,3.57413]
["bitfinex-derivatives","ETHF0:USTF0",1724435586147,0.00295798,2729.6,2729.5,7.23813]
["bitfinex-derivatives","ETHF0:USTF0",1724435586355,7.98e-06,2729.6,2729.5,12.23813]
["bitfinex-derivatives","ETHF0:USTF0",1724435586654,0.0054941,2729.7,2729.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1724435586655,2.08e-06,2729.7,2729.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1724435586860,2.08e-06,2729.7,2729.6,9.02952]
["bitfinex-derivatives","ETHF0:USTF0",1724435587456,0.36615,2730.9,2729.6,8.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724435587663,0.36899945,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435587962,0.36616,2730.8,2730.6,3.21113856]
["bitfinex-derivatives","ETHF0:USTF0",1724435588459,0.36617,2730.7,2730.6,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1724435588663,0.36615,2730.8,2730.6,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1724435589051,0.36616,2730.8,2730.6,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1724435589258,4.02857,2730.7,2730.6,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1724435589656,9.02857,2730.7,2730.6,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1724435589857,9.02857,2730.7,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435589858,0.36619,2730.6,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435590064,0.36619,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435590260,0.36622,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435590460,0.36625,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435590758,0.00284945,2730.9,2730.8,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724435590759,9.45e-06,2730.9,2730.8,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724435590962,9.45e-06,2730.9,2730.8,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1724435591160,9.45e-06,2730.9,2730.8,12.23555]
["bitfinex-derivatives","ETHF0:USTF0",1724435591558,9.45e-06,2730.9,2730.8,7.23555]
["bitfinex-derivatives","ETHF0:USTF0",1724435591758,9.45e-06,2730.9,2730.8,12.24029855]
["bitfinex-derivatives","ETHF0:USTF0",1724435593262,5.48833737,2732.4,2730.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724435593464,0.36595,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435593765,5.48833737,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435594063,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435594265,3.37685256,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435594458,0.0054941,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435595361,0.5549979,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435595559,0.5549979,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435595560,3.2078,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435595757,0.1890079,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435595758,0.0054941,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435595960,3.57379,2732.0,2731.1,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1724435596276,3.2078,2732.0,2730.8,3.21254855]
["bitfinex-derivatives","ETHF0:USTF0",1724435596657,3.2078,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435596865,0.0054941,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435597066,0.0054941,2732.1,2731.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724435597276,0.3714841,2732.1,2731.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724435597469,0.0054941,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435597971,0.366,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435598272,0.0054941,2732.1,2731.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724435598469,0.0054941,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435598661,0.0054941,2732.1,2730.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1724435598662,0.0054941,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435598863,0.0054941,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435599556,0.0054941,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435599762,0.0054941,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435599963,0.18559691,2733.3,2732.0,7.43987804]
["bitfinex-derivatives","ETHF0:USTF0",1724435600160,0.18559691,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435600372,3.39089551,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435600572,3.39089551,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435600957,0.00448348,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435601366,0.00448348,2732.3,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435601574,0.00448348,2732.3,2732.0,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724435601771,0.00448348,2732.3,2732.1,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724435601978,0.00448348,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435602272,0.00448348,2732.3,2732.2,7.23377]
["bitfinex-derivatives","ETHF0:USTF0",1724435602468,8.47e-06,2732.4,2732.3,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1724435602666,8.47e-06,2732.4,2732.3,12.95495]
["bitfinex-derivatives","ETHF0:USTF0",1724435602861,8.47e-06,2732.4,2732.3,17.95495]
["bitfinex-derivatives","ETHF0:USTF0",1724435603263,3.39090398,2732.4,2732.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724435603470,3.39429138,2732.4,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435603673,0.00339587,2732.4,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435603864,3.39089551,2732.2,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435604069,3.2078,2732.3,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435604070,3.39089551,2732.1,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435604377,0.366,2732.0,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435604566,3.39089551,2732.0,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435604765,3.39089551,2731.9,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435604978,3.39089551,2732.3,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435605166,3.76024138,2732.4,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435605364,6.60209138,2732.4,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435605861,6.60209138,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435605862,0.00339587,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435606065,0.00339587,2732.4,2731.8,3.2132941]
["bitfinex-derivatives","ETHF0:USTF0",1724435606475,3.39429138,2732.4,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435606667,3.39089551,2732.3,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435606868,0.00339587,2732.4,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435606869,3.39429138,2732.4,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435607077,3.39089551,2732.3,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435607378,3.39429138,2732.4,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435607577,3.39089551,2732.2,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435608271,0.00339587,2732.4,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435608472,3.39089551,2732.3,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435608772,3.39089551,2732.1,2731.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435608975,6.59869551,2731.9,2730.8,3.21254855]
["bitfinex-derivatives","ETHF0:USTF0",1724435609269,6.59869551,2731.9,2730.8,0.00474855]
["bitfinex-derivatives","ETHF0:USTF0",1724435609270,3.39089551,2731.2,2730.8,0.00474855]
["bitfinex-derivatives","ETHF0:USTF0",1724435610767,3.39089551,2731.1,2730.8,0.00474855]
["bitfinex-derivatives","ETHF0:USTF0",1724435611075,6.59869551,2731.1,2730.8,0.00474855]
["bitfinex-derivatives","ETHF0:USTF0",1724435611371,3.75703551,2730.9,2730.8,0.00474855]
["bitfinex-derivatives","ETHF0:USTF0",1724435611565,3.39089551,2730.9,2730.7,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435611765,6.59869551,2730.8,2730.7,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435612268,2.1483941,2731.0,2730.7,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435612464,2.1483941,2731.0,2730.7,0.00929228]
["bitfinex-derivatives","ETHF0:USTF0",1724435612465,0.0054941,2731.0,2730.7,0.00929228]
["bitfinex-derivatives","ETHF0:USTF0",1724435612674,3.75704551,2730.8,2730.7,0.00929228]
["bitfinex-derivatives","ETHF0:USTF0",1724435612874,3.75704551,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435612875,3.39089551,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435613174,3.39089551,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435613371,3.39089551,2730.0,2729.5,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724435613573,3.39089551,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435613975,3.39089551,2729.8,2729.4,3.58352931]
["bitfinex-derivatives","ETHF0:USTF0",1724435614179,3.39089551,2729.7,2729.4,0.00938931]
["bitfinex-derivatives","ETHF0:USTF0",1724435614477,0.00317037,2730.0,2729.4,0.00938931]
["bitfinex-derivatives","ETHF0:USTF0",1724435614478,3.39089551,2729.5,2729.4,0.00938931]
["bitfinex-derivatives","ETHF0:USTF0",1724435616270,0.36635,2729.4,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435616469,3.39089551,2728.6,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435616673,3.39089551,2728.8,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435616876,3.39089551,2728.8,2728.3,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724435617270,3.39638961,2728.8,2728.3,0.37621358]
["bitfinex-derivatives","ETHF0:USTF0",1724435617470,3.39638961,2728.8,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435618277,3.39638961,2728.8,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435618484,0.0054941,2728.8,2728.5,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724435618679,2.2561,2729.8,2728.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724435618982,3.39089551,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435619275,3.39089551,2729.8,2728.9,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1724435619276,0.3662,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435619505,3.39089551,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435620577,3.39089551,2729.7,2729.0,3.57418]
["bitfinex-derivatives","ETHF0:USTF0",1724435620769,0.3717741,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435620770,3.39089551,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435620967,3.39089551,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435621179,3.39089551,2729.1,2728.3,3.21753358]
["bitfinex-derivatives","ETHF0:USTF0",1724435621371,3.39089551,2729.1,2728.3,3.58402358]
["bitfinex-derivatives","ETHF0:USTF0",1724435621372,3.39089551,2728.8,2728.3,3.58402358]
["bitfinex-derivatives","ETHF0:USTF0",1724435621576,3.39089551,2728.8,2728.4,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724435621774,3.39089551,2728.8,2728.3,3.58401358]
["bitfinex-derivatives","ETHF0:USTF0",1724435622079,3.39089551,2728.6,2728.3,3.58401358]
["bitfinex-derivatives","ETHF0:USTF0",1724435623581,3.39089551,2728.4,2728.3,0.00973358]
["bitfinex-derivatives","ETHF0:USTF0",1724435625375,3.39089551,2728.4,2727.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724435625376,0.36651,2728.2,2727.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724435625588,3.39089551,2727.4,2727.3,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724435625769,3.39089551,2727.8,2727.4,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724435625974,3.39089551,2727.8,2727.3,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724435626170,2.1936,2728.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435626171,3.39089551,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435626369,3.39494179,2727.3,2727.0,3.21144685]
["bitfinex-derivatives","ETHF0:USTF0",1724435626570,3.39494179,2727.3,2727.1,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724435626571,0.00404628,2727.3,2727.1,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724435626775,0.00404628,2727.3,2727.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724435627089,0.00404628,2727.3,2727.0,3.21144685]
["bitfinex-derivatives","ETHF0:USTF0",1724435627881,0.00404628,2727.3,2727.1,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724435628180,0.00404628,2727.3,2727.0,3.21144685]
["bitfinex-derivatives","ETHF0:USTF0",1724435628181,3.39089551,2727.1,2727.0,3.21144685]
["bitfinex-derivatives","ETHF0:USTF0",1724435628378,3.39089551,2727.1,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435629676,0.00404628,2727.3,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435629887,3.39494179,2727.3,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435630181,3.39089551,2727.2,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435630382,3.75754551,2727.1,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435630781,3.39089551,2727.1,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435632685,0.00404628,2727.3,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435633069,3.39089551,2727.2,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435633474,0.00404628,2727.3,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435633475,3.39089551,2727.1,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435633980,0.00404628,2727.3,2727.0,3.21144685]
["bitfinex-derivatives","ETHF0:USTF0",1724435634176,0.00404628,2727.3,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435634500,0.00404628,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435634878,0.00404628,2727.3,2727.2,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724435635479,3.39494179,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435635783,3.39089551,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435635981,0.36665,2727.1,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435636183,3.75754551,2727.1,2727.0,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724435636783,0.36666,2727.0,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435636981,0.3667,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435637182,3.39089551,2726.9,2726.6,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724435637487,3.39089551,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435637675,3.39089551,2726.6,2726.5,3.21224645]
["bitfinex-derivatives","ETHF0:USTF0",1724435637879,3.39089551,2726.6,2726.5,0.00444645]
["bitfinex-derivatives","ETHF0:USTF0",1724435638681,2.41027257,2727.1,2726.6,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724435638682,2.2238,2727.1,2726.6,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724435638882,3.39089551,2726.7,2726.5,0.00444645]
["bitfinex-derivatives","ETHF0:USTF0",1724435639089,3.39089551,2726.6,2726.5,0.00444645]
["bitfinex-derivatives","ETHF0:USTF0",1724435639282,2.2238,2727.1,2726.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724435639482,3.39089551,2726.7,2726.5,0.00444645]
["bitfinex-derivatives","ETHF0:USTF0",1724435639678,3.39089551,2726.6,2726.5,0.00444645]
["bitfinex-derivatives","ETHF0:USTF0",1724435639884,0.00404628,2727.3,2726.5,0.00444645]
["bitfinex-derivatives","ETHF0:USTF0",1724435640083,3.39089551,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435640285,0.00404628,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435640477,0.00404628,2727.3,2727.2,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724435640688,3.8e-07,2727.4,2727.3,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724435640985,3.8e-07,2727.4,2727.3,3.57442]
["bitfinex-derivatives","ETHF0:USTF0",1724435641187,3.8e-07,2727.4,2727.3,13.15739]
["bitfinex-derivatives","ETHF0:USTF0",1724435641378,2.1051,2728.8,2727.3,11.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724435641583,2.1051,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435641584,3.39089551,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435641788,3.39089551,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435642002,3.39089551,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435642190,3.39089551,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435642389,3.39089551,2727.7,2727.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435643295,0.0054941,2728.0,2727.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435643296,3.2132941,2728.0,2727.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435643484,3.39089551,2727.7,2727.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435643686,3.39089551,2727.5,2727.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435645895,2.2056,2727.9,2727.4,11.8796941]
["bitfinex-derivatives","ETHF0:USTF0",1724435646097,3.39089551,2727.8,2727.5,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724435646392,0.0054941,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435646595,0.0054941,2728.0,2727.9,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724435646790,0.0054941,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435647393,0.0054941,2728.0,2727.9,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724435647696,2.11940791,2728.8,2728.0,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724435647997,3.39089551,2728.5,2728.0,3.57433]
["bitfinex-derivatives","ETHF0:USTF0",1724435648297,3.39089551,2728.5,2728.1,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724435648502,3.39089551,2728.5,2728.0,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1724435648799,3.39089551,2728.3,2728.0,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724435649096,3.39089551,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435649587,3.39089551,2728.1,2727.8,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724435649789,3.39089551,2728.1,2727.9,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724435649985,3.39089551,2728.1,2727.8,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724435650394,3.39089551,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435650395,3.39089551,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435650587,3.39089551,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435651395,3.39089551,2727.8,2727.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435651594,0.0054941,2728.5,2727.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435651595,3.39089551,2727.7,2727.6,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724435651797,3.39089551,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435651989,3.39089551,2727.7,2727.4,0.3720941]
["bitfinex-derivatives","ETHF0:USTF0",1724435652197,3.39089551,2727.7,2727.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435652392,3.39089551,2727.5,2727.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435654099,8.39089551,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435654299,3.39089551,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435654805,0.36654,2728.0,2727.3,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724435654992,6.4796,2728.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435654993,3.39089551,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435655189,3.39089551,2727.1,2727.0,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1724435655399,3.39089551,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435655804,3.75754551,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435655992,3.39089551,2727.0,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435656794,3.39089551,2727.0,2726.9,3.5799741]
["bitfinex-derivatives","ETHF0:USTF0",1724435657402,3.39089551,2727.0,2726.9,3.2132941]
["bitfinex-derivatives","ETHF0:USTF0",1724435657597,3.2078,2727.8,2727.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724435657803,3.39089551,2727.3,2727.2,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1724435657995,3.39089551,2727.3,2727.1,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724435658195,3.2078,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435658397,3.39089551,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435658597,3.39089551,2727.4,2727.3,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724435659604,3.39089551,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435659800,3.39089551,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435660005,3.39089551,2727.3,2727.2,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1724435660202,6.84613,2728.1,2727.3,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724435660401,3.39089551,2727.4,2727.3,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724435660604,3.39089551,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435660802,3.2132941,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435660803,3.39089551,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435661003,3.2132941,2728.5,2727.9,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724435661004,3.39089551,2728.0,2727.9,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724435661205,3.39089551,2728.0,2727.9,3.57433]
["bitfinex-derivatives","ETHF0:USTF0",1724435661710,3.39089551,2728.0,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435661711,8.75743551,2728.0,2727.1,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1724435661900,3.39089551,2727.4,2727.1,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1724435662099,3.39089551,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435662801,3.39089551,2727.4,2727.3,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724435663209,3.39089551,2727.4,2727.2,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724435663405,3.39089551,2727.4,2727.1,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1724435663608,4.5378,2728.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435663609,3.39089551,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435663910,3.39089551,2727.2,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435664210,3.2078,2727.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435664211,3.39089551,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435664534,3.39089551,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435664694,2.2233,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435664695,3.39089551,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435665008,3.39529385,2726.7,2726.5,0.00444645]
["bitfinex-derivatives","ETHF0:USTF0",1724435665202,3.39089551,2726.6,2726.5,0.00444645]
["bitfinex-derivatives","ETHF0:USTF0",1724435665605,0.00439834,2726.7,2726.6,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724435665916,3.39529385,2726.7,2726.6,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724435666097,0.00439834,2726.7,2726.6,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724435666304,3.39529385,2726.7,2726.6,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724435667198,3.39529385,2726.7,2726.6,9.03392]
["bitfinex-derivatives","ETHF0:USTF0",1724435667199,0.00439834,2726.7,2726.6,9.03392]
["bitfinex-derivatives","ETHF0:USTF0",1724435667804,0.00439834,2726.7,2726.6,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724435668208,3.39529385,2726.7,2726.6,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724435668422,3.39529385,2726.7,2726.5,0.37116645]
["bitfinex-derivatives","ETHF0:USTF0",1724435668907,3.39529385,2726.7,2726.6,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724435669711,0.00439834,2726.7,2726.5,0.00444645]
["bitfinex-derivatives","ETHF0:USTF0",1724435670011,4.5860603,2744.1,2726.8,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1724435670012,5.50152,2728.1,2726.8,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1724435670312,5.50152,2728.1,2727.4,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724435670313,3.39089551,2727.5,2727.4,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724435670709,3.39089551,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435670913,3.39089551,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435671104,3.39952269,2727.4,2726.9,3.2132941]
["bitfinex-derivatives","ETHF0:USTF0",1724435671303,3.39952269,2727.4,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435671304,3.39089551,2727.2,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435671600,3.39089551,2727.2,2727.1,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724435671806,3.39089551,2727.1,2726.9,0.3721641]
["bitfinex-derivatives","ETHF0:USTF0",1724435672107,3.39089551,2727.1,2727.0,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724435672302,3.39089551,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435672508,3.39089551,2727.0,2726.9,0.3721741]
["bitfinex-derivatives","ETHF0:USTF0",1724435673407,3.39089551,2727.0,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435674214,3.2078,2729.5,2726.9,12.23593361]
["bitfinex-derivatives","ETHF0:USTF0",1724435674411,3.2078,2729.5,2728.5,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724435674616,3.39089551,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435674913,5.07,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435675212,3.39089551,2728.1,2728.0,0.00423676]
["bitfinex-derivatives","ETHF0:USTF0",1724435677315,8.39089551,2728.1,2728.0,0.00423676]
["bitfinex-derivatives","ETHF0:USTF0",1724435677614,8.39089551,2728.1,2727.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435677808,3.39089551,2727.9,2727.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435678510,3.39089551,2727.9,2727.8,0.00972346]
["bitfinex-derivatives","ETHF0:USTF0",1724435679714,5.07,2728.1,2727.8,0.00972346]
["bitfinex-derivatives","ETHF0:USTF0",1724435679916,3.39089551,2727.9,2727.8,0.00972346]
["bitfinex-derivatives","ETHF0:USTF0",1724435681212,0.0054941,2728.7,2727.8,3.67532346]
["bitfinex-derivatives","ETHF0:USTF0",1724435681515,3.2078,2729.8,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435681516,44.2882599,2728.9,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435681724,44.2882599,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435681725,46.94125541,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435681912,46.94125541,2728.9,2728.6,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1724435682119,46.94125541,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435682624,46.94397052,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435683117,43.55307501,2728.9,2728.6,12.23904]
["bitfinex-derivatives","ETHF0:USTF0",1724435683320,42.75147501,2728.9,2728.7,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724435683518,42.75147501,2728.9,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435683519,41.95976501,2728.9,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435683827,37.97707646,2728.9,2728.8,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1724435684115,33.96395646,2728.9,2728.8,9.03122]
["bitfinex-derivatives","ETHF0:USTF0",1724435684419,30.50655646,2728.9,2728.8,9.03122]
["bitfinex-derivatives","ETHF0:USTF0",1724435684613,29.37403646,2728.9,2728.8,9.03122]
["bitfinex-derivatives","ETHF0:USTF0",1724435684818,24.60978646,2728.9,2728.8,9.03122]
["bitfinex-derivatives","ETHF0:USTF0",1724435685014,23.13000646,2728.9,2728.8,9.03122]
["bitfinex-derivatives","ETHF0:USTF0",1724435685323,22.33003646,2728.9,2728.8,9.03122]
["bitfinex-derivatives","ETHF0:USTF0",1724435685625,21.43181646,2728.9,2728.8,9.03122]
["bitfinex-derivatives","ETHF0:USTF0",1724435685828,19.89497646,2728.9,2728.8,9.03122]
["bitfinex-derivatives","ETHF0:USTF0",1724435686419,12.94301646,2728.9,2728.8,9.03122]
["bitfinex-derivatives","ETHF0:USTF0",1724435686826,0.00271511,2728.9,2728.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724435687117,0.00271511,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435688407,3.39089551,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435688612,3.39089551,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435688810,3.39089551,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435689007,0.00271511,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435689008,3.39089551,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435689825,0.36654,2727.9,2727.8,0.00972346]
["bitfinex-derivatives","ETHF0:USTF0",1724435690010,7.78839551,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435690210,4.3975,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435690520,4.3975,2727.9,2726.6,0.91679]
["bitfinex-derivatives","ETHF0:USTF0",1724435690521,7.78839551,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435690717,7.78839551,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435690908,7.78839551,2727.9,2726.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724435690909,7.78839551,2727.9,2727.6,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1724435691719,7.78839551,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435692825,3.75747551,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435693119,0.36656,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435693321,3.39089551,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435694716,4.3975,2727.9,2727.3,11.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724435694921,3.39089551,2727.8,2727.6,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724435695119,7.78839551,2727.9,2727.8,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724435695421,2.2617,2727.9,2727.8,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724435695622,2.2617,2727.9,2727.7,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724435695922,2.2617,2727.9,2727.8,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724435696119,2.2617,2727.9,2727.7,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724435696621,2.2617,2727.9,2727.8,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724435697222,0.0054941,2728.0,2727.9,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724435697728,0.0054941,2728.0,2727.9,9.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724435698119,0.0054941,2728.0,2727.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724435698424,0.0054941,2728.0,2727.9,9.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724435698620,4.1e-06,2728.0,2727.9,9.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724435699326,4.1e-06,2728.0,2727.9,9.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724435699623,4.1e-06,2728.0,2727.9,9.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724435699825,4.1e-06,2728.0,2727.9,9.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724435700330,4.1e-06,2728.0,2727.9,9.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724435700623,4.1e-06,2728.0,2727.9,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724435700825,4.1e-06,2728.0,2727.9,9.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724435701126,4.1e-06,2728.0,2727.9,9.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724435701316,4.1e-06,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435701524,4.1e-06,2728.0,2727.9,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724435702224,4.1e-06,2728.0,2727.9,9.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724435702530,4.1e-06,2728.0,2727.9,9.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724435702726,4.1e-06,2728.0,2727.9,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724435703128,4.1e-06,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435703129,3.39089961,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435703424,3.39089551,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435703633,3.39089961,2728.0,2727.9,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724435703827,4.1e-06,2728.0,2727.9,9.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724435704016,4.1e-06,2728.0,2727.9,9.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724435704217,4.1e-06,2728.0,2727.9,9.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724435704531,4.1e-06,2728.0,2727.9,9.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724435704919,3.39089961,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435705122,3.39089551,2727.9,2727.6,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724435705326,3.39089551,2727.8,2727.7,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724435705837,4.1e-06,2728.0,2727.9,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724435706126,3.39089961,2728.0,2727.8,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724435706630,3.39089961,2728.0,2727.9,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724435706930,3.39089961,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435707228,0.36663,2727.3,2727.1,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435707436,3.39089551,2727.2,2726.8,0.00345628]
["bitfinex-derivatives","ETHF0:USTF0",1724435707635,3.39089551,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435707828,3.39089551,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435708132,3.2078,2727.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435708133,3.39089551,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435708319,3.39089551,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435708521,3.39089551,2725.5,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435708730,2.843819,2725.5,2725.4,0.0047543]
["bitfinex-derivatives","ETHF0:USTF0",1724435709028,2.843819,2725.5,2725.2,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1724435709232,2.84039334,2725.3,2724.6,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1724435709435,2.84039334,2724.4,2724.2,0.45860575]
["bitfinex-derivatives","ETHF0:USTF0",1724435709636,2.84039334,2724.3,2724.2,0.45860575]
["bitfinex-derivatives","ETHF0:USTF0",1724435709837,2.84039334,2724.3,2724.1,0.78934385]
["bitfinex-derivatives","ETHF0:USTF0",1724435710025,2.84039334,2724.2,2724.0,0.92718137]
["bitfinex-derivatives","ETHF0:USTF0",1724435710225,2.84039334,2724.2,2724.0,4.13498137]
["bitfinex-derivatives","ETHF0:USTF0",1724435710531,4.79e-06,2724.4,2724.3,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724435710835,4.79e-06,2724.4,2724.3,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1724435711023,4.79e-06,2724.4,2724.3,12.24523]
["bitfinex-derivatives","ETHF0:USTF0",1724435711527,0.00342566,2725.5,2724.3,11.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724435711730,2.843819,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435711933,0.00342566,2725.5,2724.8,8.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724435712129,1.95816334,2725.3,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435712329,1.95816334,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435712529,1.95816334,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435712731,0.00893045,2725.5,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435713139,0.00893045,2725.5,2725.4,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1724435713336,0.00893045,2725.5,2725.2,0.37239479]
["bitfinex-derivatives","ETHF0:USTF0",1724435713531,0.00893045,2725.5,2725.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435715133,0.00893045,2725.5,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435715328,4.5e-07,2725.5,2725.4,5.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435715535,4.5e-07,2725.5,2725.4,9.03568]
["bitfinex-derivatives","ETHF0:USTF0",1724435715936,4.5e-07,2725.5,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435716434,0.00257592,2725.5,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435716837,0.00257592,2725.5,2725.4,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1724435717849,5.92e-06,2725.5,2725.4,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1724435718260,5.92e-06,2725.5,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435718558,5.92e-06,2725.5,2725.4,7.24348]
["bitfinex-derivatives","ETHF0:USTF0",1724435718851,5.92e-06,2725.5,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435719055,5.92e-06,2725.5,2725.4,7.24348]
["bitfinex-derivatives","ETHF0:USTF0",1724435719551,5.92e-06,2725.5,2725.4,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1724435720053,5.92e-06,2725.5,2725.3,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435720250,5.92e-06,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435720550,3.20780592,2725.5,2725.0,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724435720756,5.92e-06,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435720947,5.92e-06,2725.5,2725.4,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1724435721346,2.2883,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435721540,3.2078,2726.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435721751,3.2078,2725.7,2725.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724435722052,3.2078,2725.7,2725.0,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435722254,3.2078,2725.1,2724.8,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724435722445,3.2078,2725.4,2724.7,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1724435722649,3.2078,2725.4,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435722848,0.37235479,2725.6,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435723043,3.2078,2725.4,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435723249,3.2078,2725.5,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435723455,3.2078,2725.5,2725.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724435723756,3.21330479,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435723946,3.2078,2725.4,2725.0,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435724152,3.2078,2725.4,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435724659,3.2078,2725.4,2725.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724435724961,3.2078,2725.4,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435725152,3.2078,2725.4,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435725354,3.2078,2725.1,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435725753,3.2078,2725.1,2724.7,0.37247479]
["bitfinex-derivatives","ETHF0:USTF0",1724435726251,2.5684,2725.3,2724.8,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724435726447,2.2015,2725.3,2724.7,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1724435726652,3.2078,2725.1,2724.7,3.58027479]
["bitfinex-derivatives","ETHF0:USTF0",1724435726854,0.36691,2725.2,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435727055,2.5684,2725.3,2724.7,0.37247479]
["bitfinex-derivatives","ETHF0:USTF0",1724435727249,2.2015,2725.3,2724.8,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724435727449,5.4093,2725.3,2724.8,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724435727955,3.2078,2725.2,2724.8,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724435728151,3.2078,2725.1,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435728355,2.5684,2725.3,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435728556,3.2078,2725.0,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435728855,3.2078,2725.0,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435729053,3.57478,2724.7,2724.1,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724435729254,3.2078,2724.7,2724.1,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724435729566,3.2078,2724.4,2724.0,0.37146679]
["bitfinex-derivatives","ETHF0:USTF0",1724435729751,3.2078,2724.8,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435730054,3.2078,2724.2,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435730261,3.2078,2724.2,2724.1,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724435730463,3.2078,2724.2,2724.0,0.37146679]
["bitfinex-derivatives","ETHF0:USTF0",1724435730758,3.2078,2724.2,2724.1,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724435731060,3.2078,2724.2,2724.0,0.37146679]
["bitfinex-derivatives","ETHF0:USTF0",1724435731255,3.2078,2724.2,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435731562,3.2078,2724.6,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435731765,3.2078,2724.5,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435731951,3.2078,2724.4,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435732457,0.91737,2725.0,2724.0,0.37147679]
["bitfinex-derivatives","ETHF0:USTF0",1724435732458,3.2078,2724.1,2724.0,0.37147679]
["bitfinex-derivatives","ETHF0:USTF0",1724435732667,0.36701,2724.4,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435732956,3.2078,2724.1,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435733561,2.1788,2724.3,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435733759,3.2078,2724.1,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435734155,3.2078,2724.2,2724.0,0.37147679]
["bitfinex-derivatives","ETHF0:USTF0",1724435734357,2.1788,2724.3,2724.0,0.37146679]
["bitfinex-derivatives","ETHF0:USTF0",1724435734554,2.1788,2724.3,2724.1,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724435734956,3.2078,2724.3,2724.2,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724435735159,3.2078,2725.0,2724.2,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1724435735368,3.2078,2725.0,2724.0,0.92207679]
["bitfinex-derivatives","ETHF0:USTF0",1724435735661,3.2078,2725.0,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435735968,3.2078,2724.7,2724.4,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724435736165,3.2078,2724.7,2724.6,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724435736558,5.4002,2725.1,2724.7,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724435736853,5.4002,2725.1,2724.1,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1724435737089,5.4002,2725.1,2724.2,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1724435737248,5.4002,2725.1,2724.0,3.21220679]
["bitfinex-derivatives","ETHF0:USTF0",1724435737249,3.2078,2725.1,2725.0,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724435737564,3.2078,2725.2,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435737755,0.37062157,2725.7,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435737756,3.2078,2725.3,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435737954,3.2078,2725.3,2725.2,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435738157,0.00378157,2725.7,2725.2,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435738158,3.21330479,2725.6,2725.2,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435738355,3.2078,2725.3,2725.2,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435738558,3.2078,2725.3,2725.0,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724435739061,6.8774,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435739250,0.00550479,2725.6,2724.9,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724435739251,3.2078,2725.0,2724.9,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724435739448,3.2078,2725.0,2724.4,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1724435739658,0.00550479,2725.6,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435739862,3.2078,2725.3,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435740065,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435740365,0.00550479,2725.6,2725.1,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435740366,3.2078,2725.2,2725.1,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435740963,6.8774,2725.2,2724.7,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724435741158,0.36687,2725.5,2724.8,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724435741468,3.2078,2725.0,2724.8,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724435741667,3.2078,2725.3,2724.2,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724435741964,3.2078,2724.8,2724.5,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724435742161,3.2078,2724.8,2724.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724435742560,2.2479,2725.1,2724.4,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724435742561,3.2078,2724.5,2724.4,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724435742755,2.2479,2725.1,2724.1,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1724435742956,2.2479,2725.1,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435742957,3.2078,2724.7,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435743159,3.2078,2724.3,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435743667,3.2078,2724.2,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435743856,3.2078,2724.7,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724435744164,3.2078,2724.7,2724.4,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724435744564,2.2946,2724.9,2724.4,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1724435744869,2.2946,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435745063,3.2078,2725.0,2724.8,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724435745364,3.2078,2725.0,2724.6,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724435745754,3.2078,2725.0,2724.7,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724435745963,3.2078,2725.0,2724.6,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724435746179,2.2479,2725.1,2724.6,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724435746469,2.2479,2725.1,2724.0,3.05327679]
["bitfinex-derivatives","ETHF0:USTF0",1724435746470,3.2078,2724.7,2724.0,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724435746971,3.2078,2725.2,2724.1,6.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724435747162,40.8,2726.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435747163,7.63840479,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435747460,7.63840479,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435747461,4.43060479,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435747666,0.00550479,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435748056,0.00550479,2725.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435748470,0.00550479,2725.6,2725.0,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435748657,0.00550479,2725.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435748658,0.00550479,2725.6,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435748867,0.00550479,2725.6,2725.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724435749159,0.00550479,2725.6,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435749367,3.2078,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435749567,0.00550479,2725.6,2725.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724435749861,0.00550479,2725.6,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435750560,3.2078,2725.4,2725.0,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724435750759,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435750760,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435750965,2.22230479,2725.6,2724.2,3.12079]
["bitfinex-derivatives","ETHF0:USTF0",1724435750966,0.00550479,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435751160,0.00550479,2725.6,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435751161,4.79e-06,2725.6,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435751561,4.79e-06,2725.6,2725.5,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1724435751770,4.79e-06,2725.6,2725.5,9.03566]
["bitfinex-derivatives","ETHF0:USTF0",1724435752273,4.79e-06,2725.6,2725.5,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1724435752464,4.79e-06,2725.6,2725.5,9.03566]
["bitfinex-derivatives","ETHF0:USTF0",1724435753159,4.79e-06,2725.6,2725.5,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1724435753360,4.79e-06,2725.6,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435753562,6.36e-06,2725.7,2725.6,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435753957,6.36e-06,2725.7,2725.6,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1724435754563,1.15e-06,2725.9,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435754766,1.15e-06,2725.9,2725.8,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1724435754980,1.15e-06,2725.9,2725.8,14.54582511]
["bitfinex-derivatives","ETHF0:USTF0",1724435755169,59.15627115,2726.7,2726.6,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724435755369,59.15627115,2726.7,2726.6,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1724435755571,59.16049562,2726.7,2726.6,0.37086054]
["bitfinex-derivatives","ETHF0:USTF0",1724435755875,59.16049562,2726.7,2726.6,4.03806054]
["bitfinex-derivatives","ETHF0:USTF0",1724435756372,57.39564562,2726.7,2726.6,9.03806054]
["bitfinex-derivatives","ETHF0:USTF0",1724435756672,56.56563562,2726.7,2726.6,4.03806054]
["bitfinex-derivatives","ETHF0:USTF0",1724435757075,55.08082562,2726.7,2726.6,9.03806054]
["bitfinex-derivatives","ETHF0:USTF0",1724435757376,54.31451562,2726.7,2726.6,9.03806054]
["bitfinex-derivatives","ETHF0:USTF0",1724435757570,54.31451562,2726.7,2726.6,4.03806054]
["bitfinex-derivatives","ETHF0:USTF0",1724435758468,57.52231562,2726.7,2726.6,0.00414054]
["bitfinex-derivatives","ETHF0:USTF0",1724435758670,54.31451562,2726.7,2726.6,0.37086054]
["bitfinex-derivatives","ETHF0:USTF0",1724435758868,53.54735562,2726.7,2726.6,4.03806054]
["bitfinex-derivatives","ETHF0:USTF0",1724435759074,53.54735562,2726.7,2726.6,0.00414054]
["bitfinex-derivatives","ETHF0:USTF0",1724435760271,57.21455562,2726.7,2726.6,0.00414054]
["bitfinex-derivatives","ETHF0:USTF0",1724435760872,0.36674,2726.5,2725.5,2.51226]
["bitfinex-derivatives","ETHF0:USTF0",1724435761081,3.2078,2726.0,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435761373,3.2078,2726.3,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435761881,2.1354,2726.4,2725.5,0.00426535]
["bitfinex-derivatives","ETHF0:USTF0",1724435761882,3.2078,2725.6,2725.5,0.00426535]
["bitfinex-derivatives","ETHF0:USTF0",1724435762269,3.6688,2725.6,2725.5,0.00426535]
["bitfinex-derivatives","ETHF0:USTF0",1724435762465,6.8766,2725.6,2725.5,0.00426535]
["bitfinex-derivatives","ETHF0:USTF0",1724435763570,8.57466,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435763767,2.2628,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435764176,3.2078,2725.2,2724.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724435764370,3.2078,2724.9,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724435764570,3.2078,2724.6,2724.3,0.00412009]
["bitfinex-derivatives","ETHF0:USTF0",1724435764770,0.00437019,2724.6,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435764978,3.2078,2724.5,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435765376,0.00437019,2724.6,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435765572,3.21217019,2724.6,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435766381,4.98e-06,2724.9,2724.8,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724435766567,4.98e-06,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435766568,4.98e-06,2724.9,2724.6,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724435766771,4.98e-06,2724.9,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435766975,4.98e-06,2724.9,2724.4,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724435767181,4.98e-06,2724.9,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435767480,0.00297897,2724.9,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435767680,3.2078,2724.8,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435767885,0.00297897,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435768085,0.00297897,2724.9,2724.5,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724435768378,0.00297897,2724.9,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435768379,3.21077897,2724.9,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435768886,0.00297897,2724.9,2724.5,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724435769073,3.2078,2724.8,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435769372,3.67337897,2724.9,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435769373,3.2078,2724.4,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435769574,3.2078,2724.6,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435769969,6.8782,2724.6,2724.3,0.00962488]
["bitfinex-derivatives","ETHF0:USTF0",1724435770277,4.03741,2724.5,2723.4,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724435770477,2.1697,2724.4,2723.6,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724435770778,3.2078,2724.2,2723.6,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724435770975,3.2078,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435771179,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435771376,3.2078,2723.9,2723.6,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724435771577,3.2078,2723.9,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435771885,3.2078,2723.8,2723.5,0.37263479]
["bitfinex-derivatives","ETHF0:USTF0",1724435772083,3.2078,2724.1,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435772281,3.2078,2723.8,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435772475,3.2078,2724.1,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435772677,2.1697,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435773079,2.1536,2724.5,2724.2,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724435773377,2.1536,2724.5,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724435773579,5.3614,2724.5,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724435773780,2.1536,2724.5,2724.1,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724435773983,2.1536,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435774179,2.0922,2724.8,2724.2,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724435774580,3.2078,2724.6,2724.2,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724435774784,2.0922,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435774981,0.00297897,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435775284,3.2078,2724.8,2723.9,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724435775481,8.97e-06,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435775681,8.97e-06,2724.9,2724.7,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724435775888,8.97e-06,2724.9,2724.7,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724435776100,8.97e-06,2724.9,2724.6,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724435776384,3.20780897,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435776590,3.20780897,2724.9,2724.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724435776782,0.00550479,2724.8,2724.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724435776981,0.00550479,2724.8,2724.4,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724435777183,0.00550479,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435777386,0.00550479,2724.8,2724.7,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724435777877,3.67590479,2724.8,2724.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724435778074,3.67590479,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435778075,0.00550479,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435778275,0.00550479,2724.8,2724.7,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724435778591,4.79e-06,2724.8,2724.7,7.24517]
["bitfinex-derivatives","ETHF0:USTF0",1724435779281,4.79e-06,2724.8,2724.7,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1724435780987,4.79e-06,2724.8,2724.7,9.03737]
["bitfinex-derivatives","ETHF0:USTF0",1724435781187,2.286,2725.9,2724.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724435781391,2.286,2725.9,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435781585,5.4938,2725.9,2725.5,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435781895,2.286,2725.9,2725.5,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435782091,3.2078,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435782384,3.21807127,2725.8,2725.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724435782585,3.21807127,2725.8,2725.2,3.21625895]
["bitfinex-derivatives","ETHF0:USTF0",1724435782586,3.21807127,2725.8,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435782791,3.21807127,2725.8,2725.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724435783383,3.6688,2725.7,2725.2,0.37535895]
["bitfinex-derivatives","ETHF0:USTF0",1724435783687,3.21807127,2725.8,2725.2,0.37535895]
["bitfinex-derivatives","ETHF0:USTF0",1724435783889,3.21807127,2725.8,2725.3,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724435784093,3.21807127,2725.8,2725.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724435784294,3.2078,2725.7,2725.3,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435784988,3.2078,2725.7,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435785186,3.2078,2725.7,2725.2,0.00845895]
["bitfinex-derivatives","ETHF0:USTF0",1724435785385,3.2078,2725.7,2725.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724435785898,6.8766,2725.7,2725.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724435786387,3.2078,2725.7,2725.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724435787192,3.21807127,2725.8,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435787392,3.6688,2725.7,2725.2,0.00845895]
["bitfinex-derivatives","ETHF0:USTF0",1724435787595,3.2078,2725.6,2725.2,0.00845895]
["bitfinex-derivatives","ETHF0:USTF0",1724435787891,9.1705,2725.6,2725.2,0.00845895]
["bitfinex-derivatives","ETHF0:USTF0",1724435788080,3.2078,2725.3,2725.2,0.00845895]
["bitfinex-derivatives","ETHF0:USTF0",1724435788296,3.6688,2725.5,2725.2,0.00845895]
["bitfinex-derivatives","ETHF0:USTF0",1724435788480,3.2078,2725.3,2725.2,0.00845895]
["bitfinex-derivatives","ETHF0:USTF0",1724435788684,3.2078,2725.3,2723.9,6.05669]
["bitfinex-derivatives","ETHF0:USTF0",1724435788885,5.0,2725.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435788886,3.2078,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435789083,3.2078,2725.0,2724.3,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724435789281,3.2078,2724.4,2723.5,3.00604]
["bitfinex-derivatives","ETHF0:USTF0",1724435789591,3.2078,2724.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435789788,3.21330479,2724.5,2724.1,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724435790179,0.00550479,2724.5,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435790385,0.00550479,2724.5,2724.2,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724435790685,0.00550479,2724.5,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724435791094,3.21330479,2724.5,2724.4,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724435791300,4.79e-06,2724.5,2724.4,4.49235]
["bitfinex-derivatives","ETHF0:USTF0",1724435791597,4.79e-06,2724.5,2724.4,13.16275]
["bitfinex-derivatives","ETHF0:USTF0",1724435791890,0.37159648,2725.8,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435791891,3.2078,2725.6,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435792097,3.2078,2725.6,2725.3,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435792296,0.00476648,2725.8,2725.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724435792589,0.00476648,2725.8,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435792785,0.00476648,2725.8,2725.3,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435792786,3.2078,2725.6,2725.3,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435793088,3.2078,2725.6,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435793288,3.6688,2725.5,2724.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1724435793592,3.2078,2725.3,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435793792,3.2078,2725.3,2725.2,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435794198,6.8774,2725.3,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435794393,7.6416,2725.7,2725.1,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435794585,7.6416,2725.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435794790,4.4338,2725.7,2725.6,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435794985,3.6688,2725.7,2725.0,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1724435795292,0.00476648,2725.8,2725.7,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724435795500,0.00476648,2725.8,2725.7,0.36971483]
["bitfinex-derivatives","ETHF0:USTF0",1724435795686,3.67356648,2725.8,2725.7,0.36971483]
["bitfinex-derivatives","ETHF0:USTF0",1724435796488,3.67356648,2725.8,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435796689,0.00476648,2725.8,2725.7,0.36971483]
["bitfinex-derivatives","ETHF0:USTF0",1724435797394,0.00476648,2725.8,2725.7,4.03851483]
["bitfinex-derivatives","ETHF0:USTF0",1724435797990,0.00476648,2725.8,2725.7,0.36971483]
["bitfinex-derivatives","ETHF0:USTF0",1724435798698,4.4338,2726.5,2726.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724435798699,7.6416,2726.5,2726.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724435799092,3.668,2726.4,2726.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724435799498,7.6416,2726.5,2726.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724435799691,4.43853817,2726.5,2726.1,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724435799890,2.17583817,2726.5,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435800092,8.17e-06,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435800399,3.2078,2726.2,2725.7,0.36970483]
["bitfinex-derivatives","ETHF0:USTF0",1724435800697,3.2078,2726.2,2726.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724435801001,3.2078,2726.2,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435801191,3.2078,2726.2,2725.9,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724435801502,3.2078,2726.2,2726.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724435801804,3.2078,2726.2,2725.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724435801992,3.2078,2726.2,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435802191,3.2078,2726.2,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435802792,3.2078,2726.2,2726.1,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724435803490,11.8758,2726.2,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435803703,3.2078,2725.8,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435804002,7.402,2726.1,2725.7,0.36970483]
["bitfinex-derivatives","ETHF0:USTF0",1724435804199,3.6688,2726.0,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435804504,3.6688,2726.0,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435804694,5.3158,2726.1,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435804900,5.3158,2726.1,2725.7,0.36970483]
["bitfinex-derivatives","ETHF0:USTF0",1724435805101,3.2078,2725.8,2725.7,0.36970483]
["bitfinex-derivatives","ETHF0:USTF0",1724435805493,6.8766,2725.8,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435805998,6.8766,2725.8,2725.7,0.36971483]
["bitfinex-derivatives","ETHF0:USTF0",1724435806200,2.43676,2725.8,2725.7,0.36971483]
["bitfinex-derivatives","ETHF0:USTF0",1724435806699,2.108,2726.1,2725.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724435806903,2.108,2726.1,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435806904,3.2078,2726.0,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435807105,2.108,2726.1,2725.9,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724435807300,5.776,2726.1,2725.9,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724435807505,3.2078,2726.0,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435807803,2.108,2726.1,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435808194,2.108,2726.1,2726.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724435808398,2.108,2726.1,2725.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724435808594,3.6688,2726.0,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435808794,3.2078,2725.8,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435809201,6.8766,2725.8,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435809912,3.6688,2725.8,2725.7,0.36971483]
["bitfinex-derivatives","ETHF0:USTF0",1724435810208,2.108,2726.1,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435810502,2.108,2726.1,2725.9,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724435810703,5.3158,2726.1,2725.9,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724435810904,5.3158,2726.1,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435811304,5.3158,2726.1,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435811305,8.9846,2726.1,2725.7,0.36970483]
["bitfinex-derivatives","ETHF0:USTF0",1724435811505,3.2078,2725.8,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435811896,6.8766,2725.8,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435812207,3.6688,2725.8,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435812600,6.8766,2725.8,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435812909,3.6688,2725.8,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435813099,3.6688,2725.8,2725.7,0.36971483]
["bitfinex-derivatives","ETHF0:USTF0",1724435813298,2.108,2726.1,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435813502,5.3158,2726.1,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435813806,5.3158,2726.1,2725.8,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724435814004,2.108,2726.1,2725.9,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724435814304,2.108,2726.1,2725.8,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724435814499,3.2078,2726.0,2725.8,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724435815312,3.2078,2726.0,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435815607,5.3158,2726.1,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435816407,5.3158,2726.1,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435816595,3.2078,2725.8,2725.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1724435816997,11.8766,2725.8,2725.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435817203,11.8766,2725.8,2724.3,1.38912927]
["bitfinex-derivatives","ETHF0:USTF0",1724435817204,3.2078,2725.5,2724.4,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1724435817413,3.2078,2725.5,2724.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1724435817599,2.1807,2725.7,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435817800,3.2078,2725.8,2725.0,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1724435818119,5.3158,2726.1,2725.2,4.12507]
["bitfinex-derivatives","ETHF0:USTF0",1724435818298,5.3158,2726.1,2725.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724435818611,3.2078,2725.8,2725.6,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435818812,3.2078,2725.8,2725.7,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724435819011,6.8766,2725.8,2725.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724435819212,6.8766,2725.8,2725.7,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724435819213,3.2078,2725.8,2725.7,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724435820204,0.00550479,2725.9,2725.2,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1724435820401,0.00550479,2725.9,2725.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724435820612,3.2078,2725.8,2725.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724435821210,0.00550479,2725.9,2725.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724435821408,3.2078,2725.8,2725.1,1.84889097]
["bitfinex-derivatives","ETHF0:USTF0",1724435821603,3.2078,2725.8,2725.1,5.05669097]
["bitfinex-derivatives","ETHF0:USTF0",1724435821813,3.2078,2725.8,2725.7,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724435822018,0.00550479,2725.9,2725.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435822309,0.00550479,2725.9,2725.6,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435822510,0.00550479,2725.9,2725.1,6.46463406]
["bitfinex-derivatives","ETHF0:USTF0",1724435822511,3.21330479,2725.9,2725.1,5.07550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435822915,3.21330479,2725.9,2725.4,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435823115,3.2078,2725.5,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435823616,6.8774,2725.5,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435823910,0.00550479,2725.9,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435823911,3.2078,2725.2,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435824112,2.2569,2725.4,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435824314,3.2078,2725.2,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435824714,6.8774,2725.2,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435825308,6.8774,2725.2,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435825309,11.8774,2725.2,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435825516,3.6696,2725.1,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435826115,4.5485,2725.3,2725.1,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435826315,4.5485,2725.3,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435826624,2.3025,2725.3,2725.2,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724435827013,3.2078,2725.8,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435827210,3.2078,2725.8,2725.5,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435827610,3.2078,2725.8,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435827611,3.2078,2725.8,2725.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724435827813,2.25150479,2725.9,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435827814,3.2078,2725.5,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435828029,3.2078,2725.5,2725.0,0.37024305]
["bitfinex-derivatives","ETHF0:USTF0",1724435828320,3.2078,2725.5,2725.1,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435828625,3.2078,2725.5,2725.0,0.37024305]
["bitfinex-derivatives","ETHF0:USTF0",1724435828816,3.2078,2725.2,2725.1,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435829522,3.2078,2725.2,2725.0,0.37024305]
["bitfinex-derivatives","ETHF0:USTF0",1724435829911,3.2078,2725.2,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435830113,3.6696,2725.1,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435830419,6.8774,2725.2,2725.0,0.37024305]
["bitfinex-derivatives","ETHF0:USTF0",1724435830615,3.2078,2725.2,2725.1,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435831313,3.2078,2725.2,2725.0,0.37024305]
["bitfinex-derivatives","ETHF0:USTF0",1724435832019,3.6696,2725.1,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435832219,5.9286,2725.1,2725.0,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1724435832718,3.2078,2725.2,2725.1,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435833115,3.2078,2725.2,2725.1,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1724435833314,3.2078,2725.2,2725.1,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724435834415,3.2078,2725.7,2725.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724435834617,3.2078,2725.3,2725.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724435835425,3.2078,2725.7,2725.3,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724435835727,3.2078,2725.7,2725.6,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435836020,0.00550479,2725.9,2725.6,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435836217,3.2078,2726.3,2725.9,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724435836621,3.2078,2726.3,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435837019,3.2078,2726.0,2725.2,3.14118618]
["bitfinex-derivatives","ETHF0:USTF0",1724435837217,0.00550479,2725.9,2725.1,0.92608618]
["bitfinex-derivatives","ETHF0:USTF0",1724435837521,0.00550479,2725.9,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435837721,0.00550479,2725.9,2725.5,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435838024,3.2078,2725.7,2725.0,3.09499923]
["bitfinex-derivatives","ETHF0:USTF0",1724435838323,3.21330479,2725.9,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435838727,3.21330479,2725.9,2725.6,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435838929,0.00550479,2725.9,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435839716,3.21330479,2725.9,2725.6,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435840226,0.00550479,2725.9,2725.0,4.01233923]
["bitfinex-derivatives","ETHF0:USTF0",1724435840426,3.21330479,2725.9,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435840638,0.00550479,2725.9,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435841131,0.00550479,2725.9,2725.7,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724435841428,3.21330479,2725.9,2725.6,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724435841623,3.21330479,2725.9,2725.6,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724435842432,3.21330479,2725.9,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435842821,3.21330479,2725.9,2725.0,3.21111305]
["bitfinex-derivatives","ETHF0:USTF0",1724435843021,0.00550479,2725.9,2725.0,3.21111305]
["bitfinex-derivatives","ETHF0:USTF0",1724435843323,3.2078,2725.8,2725.5,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724435843523,3.2078,2725.8,2725.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724435843728,0.00550479,2725.9,2725.0,3.21111305]
["bitfinex-derivatives","ETHF0:USTF0",1724435843729,2.154,2725.7,2725.0,3.21111305]
["bitfinex-derivatives","ETHF0:USTF0",1724435843922,0.00550479,2725.9,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435848622,2.53943817,2726.5,2725.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724435848623,8.17e-06,2726.5,2726.4,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724435848921,150.68843,2727.3,2727.2,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724435849124,150.68843,2727.3,2727.2,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1724435849317,147.51352932,2727.3,2727.2,10.01964]
["bitfinex-derivatives","ETHF0:USTF0",1724435849725,144.21680932,2727.3,2727.2,15.01964]
["bitfinex-derivatives","ETHF0:USTF0",1724435849932,130.99830719,2727.3,2727.2,17.32380977]
["bitfinex-derivatives","ETHF0:USTF0",1724435850120,127.42891719,2727.3,2727.2,16.86548258]
["bitfinex-derivatives","ETHF0:USTF0",1724435850322,127.42891719,2727.3,2727.2,19.15706972]
["bitfinex-derivatives","ETHF0:USTF0",1724435850323,125.74458039,2727.3,2727.2,19.15706972]
["bitfinex-derivatives","ETHF0:USTF0",1724435850526,125.74458039,2727.3,2727.2,16.86552688]
["bitfinex-derivatives","ETHF0:USTF0",1724435850718,124.43102039,2727.3,2727.2,9.1061964]
["bitfinex-derivatives","ETHF0:USTF0",1724435850922,123.13618039,2727.3,2727.2,9.1061964]
["bitfinex-derivatives","ETHF0:USTF0",1724435851125,121.80089039,2727.3,2727.2,15.0227964]
["bitfinex-derivatives","ETHF0:USTF0",1724435851327,117.31991039,2727.3,2727.2,15.9393964]
["bitfinex-derivatives","ETHF0:USTF0",1724435851721,113.77371039,2727.3,2727.2,15.9393964]
["bitfinex-derivatives","ETHF0:USTF0",1724435851935,113.77371039,2727.3,2727.2,15.0227964]
["bitfinex-derivatives","ETHF0:USTF0",1724435851936,110.17742039,2727.3,2727.2,15.0227964]
["bitfinex-derivatives","ETHF0:USTF0",1724435852136,108.69385039,2727.3,2727.2,10.0227964]
["bitfinex-derivatives","ETHF0:USTF0",1724435852429,108.69385039,2727.3,2727.2,15.0227964]
["bitfinex-derivatives","ETHF0:USTF0",1724435852633,107.39013039,2727.3,2727.2,10.0227964]
["bitfinex-derivatives","ETHF0:USTF0",1724435852839,107.39013039,2727.3,2727.2,9.1061964]
["bitfinex-derivatives","ETHF0:USTF0",1724435853130,107.39013039,2727.3,2727.2,4.0361964]
["bitfinex-derivatives","ETHF0:USTF0",1724435853830,107.39013039,2727.3,2727.2,0.3697964]
["bitfinex-derivatives","ETHF0:USTF0",1724435854225,107.39013039,2727.3,2727.2,0.0031564]
["bitfinex-derivatives","ETHF0:USTF0",1724435854433,114.63095039,2727.3,2727.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435854625,114.26433039,2727.3,2727.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435854825,111.05653039,2727.3,2727.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435855019,107.39013039,2727.3,2727.2,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724435855431,107.39013039,2727.3,2727.2,0.36931262]
["bitfinex-derivatives","ETHF0:USTF0",1724435855731,107.39013039,2727.3,2727.2,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1724435855933,107.39013039,2727.3,2727.2,4.03571262]
["bitfinex-derivatives","ETHF0:USTF0",1724435856328,106.29553039,2727.3,2727.2,9.03571262]
["bitfinex-derivatives","ETHF0:USTF0",1724435856930,105.13018039,2727.3,2727.2,9.95231262]
["bitfinex-derivatives","ETHF0:USTF0",1724435857230,99.66016534,2727.3,2727.2,10.86891262]
["bitfinex-derivatives","ETHF0:USTF0",1724435857432,96.68453534,2727.3,2727.2,9.95231262]
["bitfinex-derivatives","ETHF0:USTF0",1724435857639,96.68453534,2727.3,2727.2,10.86891262]
["bitfinex-derivatives","ETHF0:USTF0",1724435857640,74.46331534,2727.3,2727.2,10.86891262]
["bitfinex-derivatives","ETHF0:USTF0",1724435857826,71.47536924,2727.3,2727.2,10.86891262]
["bitfinex-derivatives","ETHF0:USTF0",1724435858033,64.64470963,2727.3,2727.2,10.86891262]
["bitfinex-derivatives","ETHF0:USTF0",1724435858333,62.34840963,2727.3,2727.2,10.86891262]
["bitfinex-derivatives","ETHF0:USTF0",1724435858635,46.05098607,2727.3,2727.2,20.01327866]
["bitfinex-derivatives","ETHF0:USTF0",1724435858836,35.46819208,2727.3,2727.2,20.93940914]
["bitfinex-derivatives","ETHF0:USTF0",1724435859134,0.36635,2729.4,2728.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435859334,10.9992,2728.9,2728.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435859535,2.196,2729.3,2728.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435859536,10.9992,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435859840,2.196,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435859841,10.9992,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435860035,12.196,2729.3,2728.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435860036,10.9992,2729.1,2728.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435860237,11.00336493,2729.1,2728.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435860429,11.00336493,2729.1,2729.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435860844,11.00336493,2729.1,2729.0,5.43639]
["bitfinex-derivatives","ETHF0:USTF0",1724435860845,0.00416493,2729.1,2729.0,5.43639]
["bitfinex-derivatives","ETHF0:USTF0",1724435861035,0.00416493,2729.1,2729.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435861935,11.00336493,2729.1,2728.7,5.44193479]
["bitfinex-derivatives","ETHF0:USTF0",1724435862135,11.00336493,2729.1,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435862437,11.00336493,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435862634,0.00416493,2729.1,2729.0,5.43639]
["bitfinex-derivatives","ETHF0:USTF0",1724435863139,4.93e-06,2729.1,2729.0,5.43639]
["bitfinex-derivatives","ETHF0:USTF0",1724435863735,3.96e-06,2729.2,2729.1,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724435863937,2.196,2730.1,2729.2,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1724435864132,10.9992,2729.9,2729.8,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724435864332,13.1952,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435864528,10.9992,2729.9,2729.4,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724435864835,10.9992,2729.5,2729.4,0.00468247]
["bitfinex-derivatives","ETHF0:USTF0",1724435865133,14.57333,2729.5,2729.4,0.00468247]
["bitfinex-derivatives","ETHF0:USTF0",1724435865435,8.2078,2729.5,2728.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435865639,10.9992,2728.8,2728.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1724435865839,10.9992,2728.8,2728.3,5.43648]
["bitfinex-derivatives","ETHF0:USTF0",1724435865840,20.9992,2728.8,2728.3,5.43648]
["bitfinex-derivatives","ETHF0:USTF0",1724435866032,10.9992,2728.7,2728.4,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435866232,10.9992,2728.7,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435866443,10.9992,2728.7,2728.5,0.3710705]
["bitfinex-derivatives","ETHF0:USTF0",1724435866743,14.207,2728.7,2728.5,0.0046105]
["bitfinex-derivatives","ETHF0:USTF0",1724435866940,10.9992,2728.6,2728.5,0.0046105]
["bitfinex-derivatives","ETHF0:USTF0",1724435867137,10.9992,2728.6,2728.5,0.3710705]
["bitfinex-derivatives","ETHF0:USTF0",1724435867343,10.9992,2728.6,2728.5,0.0046105]
["bitfinex-derivatives","ETHF0:USTF0",1724435868642,21.36565,2728.6,2728.5,0.0046105]
["bitfinex-derivatives","ETHF0:USTF0",1724435869045,20.9992,2728.6,2728.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435869348,10.9992,2728.4,2728.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435870241,10.9992,2728.4,2728.3,0.00969302]
["bitfinex-derivatives","ETHF0:USTF0",1724435870839,3.2078,2728.7,2728.3,5.44617302]
["bitfinex-derivatives","ETHF0:USTF0",1724435871146,10.9992,2728.5,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435871343,0.00547084,2728.9,2728.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435871646,10.9992,2728.8,2728.3,5.07969302]
["bitfinex-derivatives","ETHF0:USTF0",1724435872142,10.9992,2728.8,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435872349,0.00547084,2728.9,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435873635,0.00547084,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435873836,0.00547084,2728.9,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435874547,0.00547084,2728.9,2728.7,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1724435874737,0.00547084,2728.9,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435875138,0.00547084,2728.9,2728.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435875651,11.00467084,2728.9,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435876053,11.00467084,2728.9,2728.3,0.00969302]
["bitfinex-derivatives","ETHF0:USTF0",1724435876054,10.9992,2728.8,2728.3,0.00969302]
["bitfinex-derivatives","ETHF0:USTF0",1724435876251,10.00547084,2728.9,2728.3,0.00969302]
["bitfinex-derivatives","ETHF0:USTF0",1724435876252,13.2665,2728.7,2728.3,0.00969302]
["bitfinex-derivatives","ETHF0:USTF0",1724435876848,13.2665,2728.7,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435877151,13.2665,2728.7,2728.3,0.00969302]
["bitfinex-derivatives","ETHF0:USTF0",1724435877152,13.2665,2728.7,2728.3,0.37617302]
["bitfinex-derivatives","ETHF0:USTF0",1724435878050,13.2665,2728.7,2728.3,0.00969302]
["bitfinex-derivatives","ETHF0:USTF0",1724435878051,10.9992,2728.6,2728.3,0.00969302]
["bitfinex-derivatives","ETHF0:USTF0",1724435878247,10.9992,2728.4,2728.3,0.37618302]
["bitfinex-derivatives","ETHF0:USTF0",1724435878741,10.9992,2728.4,2728.3,0.00969302]
["bitfinex-derivatives","ETHF0:USTF0",1724435880153,20.9992,2728.4,2728.3,0.00969302]
["bitfinex-derivatives","ETHF0:USTF0",1724435880749,20.9992,2728.4,2728.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724435880957,20.9992,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435880958,10.0,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435881148,10.0,2728.4,2727.4,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1724435881149,10.9992,2727.8,2727.4,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1724435881348,10.22924,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435881545,9.44501,2727.9,2727.8,5.43656]
["bitfinex-derivatives","ETHF0:USTF0",1724435881750,2.1203,2728.3,2728.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724435881950,5.07,2729.5,2727.8,5.07420578]
["bitfinex-derivatives","ETHF0:USTF0",1724435881951,3.21327084,2728.9,2728.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724435882162,3.21327084,2728.9,2728.0,4.12412]
["bitfinex-derivatives","ETHF0:USTF0",1724435882163,12.12577084,2728.9,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435882349,10.00547084,2728.9,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435882664,8.4e-07,2728.9,2728.8,5.43642]
["bitfinex-derivatives","ETHF0:USTF0",1724435882954,2.1203,2729.7,2728.8,5.43642]
["bitfinex-derivatives","ETHF0:USTF0",1724435882955,2.1203,2729.7,2729.6,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724435883156,9.44501,2729.7,2729.6,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724435883752,5.448,2730.2,2729.9,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724435883956,2.143,2730.1,2730.0,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724435884654,11.58801,2730.1,2730.0,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724435885660,0.36626,2730.0,2729.9,0.00424229]
["bitfinex-derivatives","ETHF0:USTF0",1724435885961,26.58801,2730.1,2728.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435885962,9.43951539,2729.5,2728.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435886149,9.43951539,2729.0,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435886458,9.43951539,2728.9,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435886758,4.4261,2729.4,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435886759,2.2533,2729.3,2729.2,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724435886951,10.92529539,2729.3,2729.1,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724435887151,8.67199539,2729.2,2729.1,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724435887661,8.67199539,2729.2,2728.8,5.07390704]
["bitfinex-derivatives","ETHF0:USTF0",1724435887662,18.67199539,2729.2,2729.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724435887849,8.67199539,2729.0,2728.8,0.00390704]
["bitfinex-derivatives","ETHF0:USTF0",1724435888053,8.67199539,2728.9,2728.8,0.00390704]
["bitfinex-derivatives","ETHF0:USTF0",1724435888457,8.67199539,2728.9,2728.8,0.37032704]
["bitfinex-derivatives","ETHF0:USTF0",1724435889161,2.2533,2729.3,2728.8,0.37032704]
["bitfinex-derivatives","ETHF0:USTF0",1724435889162,2.2533,2729.3,2728.8,8.28170704]
["bitfinex-derivatives","ETHF0:USTF0",1724435889362,8.67199539,2729.1,2728.8,8.28170704]
["bitfinex-derivatives","ETHF0:USTF0",1724435889659,8.67199539,2729.1,2729.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724435889863,8.67199539,2729.0,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435890061,17.75579866,2729.0,2728.8,0.00390704]
["bitfinex-derivatives","ETHF0:USTF0",1724435890357,7.75579866,2728.9,2728.8,0.00390704]
["bitfinex-derivatives","ETHF0:USTF0",1724435891155,17.75579866,2728.9,2728.8,0.00390704]
["bitfinex-derivatives","ETHF0:USTF0",1724435893157,17.75579866,2728.9,2728.6,0.37193461]
["bitfinex-derivatives","ETHF0:USTF0",1724435893367,17.75579866,2728.9,2727.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435893368,7.75579866,2728.7,2727.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435893557,7.75579866,2728.2,2728.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724435894366,0.3664,2729.0,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435894565,10.96359866,2728.5,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435895059,20.96359866,2728.5,2728.3,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724435895261,7.75579866,2728.2,2728.1,0.00378659]
["bitfinex-derivatives","ETHF0:USTF0",1724435895464,7.75579866,2728.2,2728.1,0.37030659]
["bitfinex-derivatives","ETHF0:USTF0",1724435895860,10.96359866,2728.2,2728.1,0.00378659]
["bitfinex-derivatives","ETHF0:USTF0",1724435896256,20.96359866,2728.2,2728.1,0.00378659]
["bitfinex-derivatives","ETHF0:USTF0",1724435896460,25.96359866,2728.2,2726.8,4.12564046]
["bitfinex-derivatives","ETHF0:USTF0",1724435896661,7.75579866,2727.6,2727.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435896854,7.75579866,2727.6,2727.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724435897061,3.2078,2727.8,2727.7,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724435897270,3.2078,2727.8,2727.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435897271,10.96359866,2727.8,2727.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435897467,20.96359866,2727.8,2727.7,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724435897679,10.96359866,2727.8,2727.7,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724435898063,4.61e-06,2727.9,2727.8,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724435900267,7.75580327,2727.9,2727.8,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724435900567,7.75580327,2727.9,2727.4,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1724435900568,17.75580327,2727.9,2727.4,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1724435900770,7.75579866,2727.7,2727.6,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724435900959,10.00000461,2727.9,2727.8,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724435901160,7.75579866,2727.8,2727.6,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724435901360,7.75579866,2727.8,2727.4,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1724435901361,7.75579866,2727.7,2727.4,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1724435901575,7.75579866,2727.7,2727.6,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724435901966,4.61e-06,2727.9,2727.8,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724435902868,4.61e-06,2727.9,2727.7,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724435903075,4.61e-06,2727.9,2727.7,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724435903368,7.75579866,2727.8,2727.7,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724435903670,7.75579866,2727.8,2727.4,3.21068342]
["bitfinex-derivatives","ETHF0:USTF0",1724435903865,7.75579866,2727.8,2727.7,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724435904665,17.75579866,2727.8,2727.5,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724435904866,7.75579866,2727.6,2727.5,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724435905061,7.75579866,2727.7,2727.6,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724435905574,17.75579866,2727.7,2727.6,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724435905768,4.61e-06,2727.9,2727.8,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724435906475,3.2078,2728.6,2728.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435906673,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435906972,3.2078,2728.9,2728.1,5.98629]
["bitfinex-derivatives","ETHF0:USTF0",1724435906973,7.75579866,2728.5,2728.2,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724435907178,0.36641,2728.9,2728.1,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724435907179,7.75579866,2728.2,2728.1,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724435907367,7.75579866,2728.3,2727.9,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1724435907568,7.75579866,2728.3,2728.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724435907872,0.00549461,2728.6,2727.7,5.98784046]
["bitfinex-derivatives","ETHF0:USTF0",1724435908072,7.75579866,2728.4,2728.3,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724435908572,7.2059346,2728.4,2728.3,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724435908772,17.2059346,2728.4,2727.7,0.91784046]
["bitfinex-derivatives","ETHF0:USTF0",1724435909076,0.00549461,2728.6,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435909976,0.00295234,2729.0,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435909977,0.00295234,2729.0,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435910167,0.00295234,2729.0,2728.8,5.43641]
["bitfinex-derivatives","ETHF0:USTF0",1724435910168,7.2059346,2728.9,2728.8,5.43641]
["bitfinex-derivatives","ETHF0:USTF0",1724435910368,7.2059346,2728.9,2728.3,3.01304046]
["bitfinex-derivatives","ETHF0:USTF0",1724435910369,7.2059346,2728.9,2728.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435910563,17.2059346,2728.9,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435911477,17.2059346,2728.9,2728.6,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435911783,7.2059346,2728.7,2728.6,0.37194461]
["bitfinex-derivatives","ETHF0:USTF0",1724435912075,7.2059346,2728.7,2728.6,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435912479,17.2059346,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435912672,7.2059346,2728.2,2728.1,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724435912870,10.0,2728.7,2728.6,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435913175,3.2078,2728.9,2728.3,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1724435913384,6.4359046,2728.8,2728.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435913682,6.4359046,2728.8,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435915469,16.4359046,2728.8,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435916069,6.4359046,2728.8,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435916672,16.4359046,2728.8,2728.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435916870,6.4359046,2728.7,2728.6,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435917778,16.4359046,2728.7,2728.5,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435918080,16.4359046,2728.7,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435918081,6.4359046,2728.6,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435918379,6.4359046,2728.5,2728.4,0.37196461]
["bitfinex-derivatives","ETHF0:USTF0",1724435918782,16.4359046,2728.5,2728.4,0.37196461]
["bitfinex-derivatives","ETHF0:USTF0",1724435919090,10.0,2728.5,2728.4,0.37196461]
["bitfinex-derivatives","ETHF0:USTF0",1724435919377,0.00295234,2729.0,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435919879,0.00295234,2729.0,2728.9,9.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724435920379,0.00295234,2729.0,2728.9,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724435920681,0.00295234,2729.0,2728.9,9.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724435920880,0.00295234,2729.0,2728.9,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724435921277,0.00295234,2729.0,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435921477,0.00295234,2729.0,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435921786,0.00295234,2729.0,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435921985,0.00295234,2729.0,2728.5,0.91784046]
["bitfinex-derivatives","ETHF0:USTF0",1724435922178,0.00295234,2729.0,2728.4,8.64095765]
["bitfinex-derivatives","ETHF0:USTF0",1724435922179,0.00295234,2729.0,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435922574,3.2078,2728.8,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435922883,2.1151,2728.7,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435923084,5.7799,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435923276,3.2078,2728.5,2727.9,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1724435923480,2.2821,2728.4,2727.7,0.48048309]
["bitfinex-derivatives","ETHF0:USTF0",1724435923775,2.2821,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435923983,2.2821,2728.4,2727.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435924282,2.2821,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435924585,2.1151,2728.7,2728.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724435924772,2.2821,2728.6,2728.3,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724435924972,2.2821,2728.6,2728.0,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724435925176,2.1151,2728.7,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435925374,5.3229,2728.7,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435925576,5.3229,2728.7,2728.3,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724435925577,2.1151,2728.7,2728.3,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724435925783,2.1151,2728.7,2728.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724435925984,5.3229,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435926188,2.2208,2728.6,2727.7,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435926385,2.2208,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435926591,2.2208,2728.6,2728.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435926776,2.2208,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435926977,2.2208,2728.6,2728.0,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724435927180,2.2208,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435927485,2.2208,2728.6,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435927692,2.2208,2728.6,2728.5,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1724435927878,2.1151,2728.7,2728.5,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1724435927879,0.00295234,2729.0,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435928485,0.00295234,2729.0,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435928990,0.00295234,2729.0,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435929193,0.00295234,2729.0,2728.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435929497,0.00295234,2729.0,2728.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435929686,0.00295234,2729.0,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435929892,0.00295234,2729.0,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435930089,0.00295234,2729.0,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435930290,0.00295234,2729.0,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435930482,0.00295234,2729.0,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435930677,0.00295234,2729.0,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435932286,0.00295234,2729.0,2728.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435932492,0.00295234,2729.0,2728.6,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435932691,0.00295234,2729.0,2728.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435932890,0.00295234,2729.0,2728.8,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435933091,3.66775234,2729.0,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435933286,0.00295234,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435933486,0.00295234,2729.0,2728.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435933787,0.00295234,2729.0,2728.9,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435935283,0.00549461,2729.1,2728.7,0.91784046]
["bitfinex-derivatives","ETHF0:USTF0",1724435935485,0.00549461,2729.1,2728.6,4.12564046]
["bitfinex-derivatives","ETHF0:USTF0",1724435935687,0.00549461,2729.1,2728.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435935995,0.00549461,2729.1,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435936292,0.00549461,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435936293,0.00828142,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435936596,0.00828142,2729.1,2728.4,6.47105721]
["bitfinex-derivatives","ETHF0:USTF0",1724435936794,0.00828142,2729.1,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435936993,3.2078,2729.0,2728.3,0.91784046]
["bitfinex-derivatives","ETHF0:USTF0",1724435937289,3.2078,2728.6,2728.0,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724435937488,3.2078,2728.6,2727.9,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724435937489,4.4253,2728.5,2727.9,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724435937789,4.79176,2728.5,2727.8,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1724435937993,4.4253,2728.5,2727.9,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724435938192,4.4253,2728.5,2728.0,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724435938490,4.4253,2728.5,2728.1,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724435938693,4.4253,2728.5,2728.0,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724435939694,3.2078,2728.2,2727.7,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435939887,8.0909,2728.5,2727.8,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724435939888,4.79176,2728.5,2727.8,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724435940195,4.4253,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435940794,7.6331,2728.5,2727.7,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435941102,7.6331,2728.5,2728.3,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724435941103,4.4253,2728.5,2728.3,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724435941390,4.4253,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435941595,2.2116,2728.5,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435941792,2.2152,2728.9,2728.2,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724435941988,2.2152,2728.9,2728.2,9.19564046]
["bitfinex-derivatives","ETHF0:USTF0",1724435942193,2.2152,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435942694,2.2152,2728.9,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435942899,2.2152,2728.9,2728.5,4.12564046]
["bitfinex-derivatives","ETHF0:USTF0",1724435943198,2.2152,2728.9,2728.7,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724435943495,0.00828142,2729.1,2728.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724435943700,0.00828142,2729.1,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435944085,0.00828142,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435944291,0.00828142,2729.1,2728.8,3.57422]
["bitfinex-derivatives","ETHF0:USTF0",1724435944694,0.00828142,2729.1,2729.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724435945201,0.00828142,2729.1,2728.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724435945388,0.00828142,2729.1,2728.6,0.91784046]
["bitfinex-derivatives","ETHF0:USTF0",1724435945589,6.8726,2729.0,2728.1,0.91784046]
["bitfinex-derivatives","ETHF0:USTF0",1724435945799,3.5742,2729.0,2727.9,0.91784046]
["bitfinex-derivatives","ETHF0:USTF0",1724435945996,0.00828142,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435946297,3.21608142,2729.1,2728.6,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724435946601,3.21608142,2729.1,2728.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435946897,3.21608142,2729.1,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435947097,3.2078,2728.8,2728.5,5.43645]
["bitfinex-derivatives","ETHF0:USTF0",1724435947307,0.00828142,2729.1,2728.6,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435947308,3.21608142,2729.1,2728.6,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724435947792,0.00828142,2729.1,2728.6,3.57425]
["bitfinex-derivatives","ETHF0:USTF0",1724435947994,0.00828142,2729.1,2728.5,9.19564046]
["bitfinex-derivatives","ETHF0:USTF0",1724435948199,0.00828142,2729.1,2729.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724435948706,0.00828142,2729.1,2729.0,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1724435949099,0.00828142,2729.1,2729.0,9.03039]
["bitfinex-derivatives","ETHF0:USTF0",1724435949300,3.2078,2730.4,2729.0,14.47485933]
["bitfinex-derivatives","ETHF0:USTF0",1724435949500,3.2078,2730.4,2729.6,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1724435949697,3.2078,2730.1,2729.7,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724435949904,3.2078,2730.1,2729.6,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1724435950093,3.2078,2730.1,2729.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724435950303,3.21790887,2730.1,2729.6,5.07900161]
["bitfinex-derivatives","ETHF0:USTF0",1724435950493,3.21790887,2730.1,2729.6,5.44531161]
["bitfinex-derivatives","ETHF0:USTF0",1724435950700,3.21790887,2730.1,2729.6,5.07900161]
["bitfinex-derivatives","ETHF0:USTF0",1724435951096,3.21790887,2730.1,2729.6,5.44531161]
["bitfinex-derivatives","ETHF0:USTF0",1724435951097,3.2078,2729.9,2729.6,5.44531161]
["bitfinex-derivatives","ETHF0:USTF0",1724435952202,3.21790887,2730.1,2729.6,5.44531161]
["bitfinex-derivatives","ETHF0:USTF0",1724435952605,3.21790887,2730.1,2729.6,0.00900161]
["bitfinex-derivatives","ETHF0:USTF0",1724435953105,3.2078,2729.8,2729.6,0.00900161]
["bitfinex-derivatives","ETHF0:USTF0",1724435953305,2.0924,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435953516,3.2078,2728.9,2728.1,3.09136741]
["bitfinex-derivatives","ETHF0:USTF0",1724435953713,3.2078,2729.2,2728.4,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435954012,2.45871,2729.7,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724435954214,2.0924,2729.7,2729.0,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724435954411,3.2078,2729.4,2729.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435954611,3.2078,2729.6,2729.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435954808,3.2078,2729.3,2729.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435955113,2.0924,2729.7,2729.1,0.37186461]
["bitfinex-derivatives","ETHF0:USTF0",1724435955114,3.2078,2729.6,2729.1,0.37186461]
["bitfinex-derivatives","ETHF0:USTF0",1724435955302,2.0924,2729.7,2729.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435955303,3.2078,2729.5,2729.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435955505,3.2078,2729.5,2729.1,0.37186461]
["bitfinex-derivatives","ETHF0:USTF0",1724435955713,3.2078,2729.5,2729.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435955909,3.2078,2729.5,2729.1,0.37186461]
["bitfinex-derivatives","ETHF0:USTF0",1724435956720,2.0924,2729.7,2729.1,0.37186461]
["bitfinex-derivatives","ETHF0:USTF0",1724435957107,2.0924,2729.7,2729.2,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724435957309,0.01010887,2730.1,2729.7,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724435957612,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435957814,3.2078,2729.8,2729.5,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724435958208,0.01010887,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435958409,0.01010887,2730.1,2729.7,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724435958410,3.2078,2729.9,2729.7,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724435958915,3.2078,2729.8,2729.6,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724435959109,3.2078,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435959418,0.01010887,2730.1,2729.6,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724435959615,0.01010887,2730.1,2729.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724435959808,3.21790887,2730.1,2729.3,4.13406741]
["bitfinex-derivatives","ETHF0:USTF0",1724435960004,0.01010887,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435960210,0.01010887,2730.1,2730.0,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724435960617,0.01010887,2730.1,2730.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724435961015,0.01010887,2730.1,2730.0,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1724435962515,8.87e-06,2730.1,2730.0,7.23726]
["bitfinex-derivatives","ETHF0:USTF0",1724435962717,8.87e-06,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435963019,8.87e-06,2730.1,2729.4,0.91586]
["bitfinex-derivatives","ETHF0:USTF0",1724435963222,8.87e-06,2730.1,2729.9,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724435963425,8.87e-06,2730.1,2729.8,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724435963613,0.00456938,2730.1,2729.9,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724435963918,9.38e-06,2730.1,2730.0,4.48972]
["bitfinex-derivatives","ETHF0:USTF0",1724435964112,4.3235,2731.4,2730.1,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1724435964309,3.2078,2731.2,2730.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724435964616,5.4063,2731.0,2730.5,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724435964914,5.41179461,2731.0,2730.5,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435965219,5.41566521,2731.0,2730.5,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435965615,3.2078,2730.7,2730.5,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435965811,2.1027,2730.6,2730.5,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435966212,8.0204,2730.6,2730.5,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435966719,8.0204,2730.6,2729.5,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1724435966921,3.2078,2729.7,2729.0,1.28754663]
["bitfinex-derivatives","ETHF0:USTF0",1724435967127,3.2078,2729.9,2729.2,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724435967420,5.3105,2729.6,2729.3,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724435968017,0.00549461,2729.7,2729.6,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724435968218,0.00549461,2729.7,2729.6,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1724435968628,3.2078,2730.3,2729.6,8.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724435968815,3.2078,2730.3,2729.8,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724435969020,3.2078,2730.3,2729.7,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724435969220,3.2078,2730.3,2729.6,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724435969424,2.1036,2730.2,2729.5,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724435970027,0.00549461,2730.1,2729.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1724435970218,0.00549461,2730.1,2729.4,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1724435970413,0.00549461,2730.1,2729.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724435971430,3.2078,2729.8,2729.4,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1724435971632,0.00549461,2730.1,2729.4,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1724435971633,3.21329461,2730.1,2729.4,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1724435971820,3.21329461,2730.1,2729.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1724435972128,3.21329461,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435972427,0.00549461,2730.1,2730.0,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724435972728,0.00549461,2730.1,2730.0,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1724435973027,0.00549461,2730.1,2730.0,9.02946]
["bitfinex-derivatives","ETHF0:USTF0",1724435973329,0.00549461,2730.1,2730.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724435973517,0.00549461,2730.1,2729.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724435973518,3.21329461,2730.1,2729.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724435973721,3.2078,2729.8,2729.2,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1724435973926,3.2078,2729.9,2729.2,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1724435974121,2.0848,2730.0,2729.2,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1724435974429,2.0848,2730.0,2729.7,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724435974722,2.0848,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435975126,3.2078,2729.9,2729.5,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724435975423,3.2078,2729.8,2729.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724435975628,3.2078,2729.8,2729.3,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724435976328,3.2078,2729.8,2729.4,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724435976525,3.2078,2729.8,2729.3,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724435976715,3.2078,2729.8,2729.4,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724435976921,3.2078,2729.8,2729.3,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724435977122,4.2459,2730.0,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435977123,3.2078,2729.4,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435977323,0.36633,2729.5,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435977720,2.2142,2729.4,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435978128,2.2142,2729.4,2729.2,0.37185461]
["bitfinex-derivatives","ETHF0:USTF0",1724435978326,3.2078,2729.6,2729.2,0.37185461]
["bitfinex-derivatives","ETHF0:USTF0",1724435978527,3.2078,2729.6,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435978718,3.2078,2729.6,2729.5,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724435978923,2.098,2729.9,2729.3,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724435979324,2.098,2729.9,2729.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724435979626,3.2078,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435979830,3.2078,2729.8,2729.3,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724435980030,3.2078,2729.7,2729.3,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724435980232,3.2078,2729.7,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435980528,4.2459,2730.0,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435980731,0.00549461,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435980937,0.00549461,2730.1,2729.3,4.24887352]
["bitfinex-derivatives","ETHF0:USTF0",1724435980938,2.3021,2729.9,2729.3,4.24887352]
["bitfinex-derivatives","ETHF0:USTF0",1724435981234,3.2078,2729.6,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435981427,2.3021,2729.9,2729.2,0.37185461]
["bitfinex-derivatives","ETHF0:USTF0",1724435981738,3.2078,2729.6,2729.3,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724435981926,3.2078,2729.7,2729.4,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724435982934,2.3021,2729.9,2729.2,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1724435983325,2.3021,2729.9,2729.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724435983632,2.3021,2729.9,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435983828,2.3021,2729.9,2729.0,0.00361618]
["bitfinex-derivatives","ETHF0:USTF0",1724435983829,3.2078,2729.5,2729.0,0.00361618]
["bitfinex-derivatives","ETHF0:USTF0",1724435984027,2.145,2729.4,2729.0,0.00361618]
["bitfinex-derivatives","ETHF0:USTF0",1724435984630,3.2078,2729.1,2729.0,0.00361618]
["bitfinex-derivatives","ETHF0:USTF0",1724435984829,3.2078,2729.1,2728.8,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435985023,2.1735,2729.0,2728.8,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435985231,0.36645,2728.6,2727.9,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724435985426,5.8383,2729.0,2727.8,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724435985427,3.2078,2728.0,2727.8,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724435985631,2.46077,2728.5,2727.8,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724435985831,2.46077,2728.5,2727.8,0.00273194]
["bitfinex-derivatives","ETHF0:USTF0",1724435985832,3.2078,2728.4,2727.8,0.00273194]
["bitfinex-derivatives","ETHF0:USTF0",1724435986038,3.2078,2728.1,2727.9,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724435986340,3.2078,2728.1,2727.8,0.00273194]
["bitfinex-derivatives","ETHF0:USTF0",1724435986341,2.1735,2728.3,2727.8,0.00273194]
["bitfinex-derivatives","ETHF0:USTF0",1724435986529,2.17899461,2728.3,2728.0,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724435986733,2.17899461,2728.3,2727.9,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724435986935,2.17899461,2728.3,2728.1,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724435987440,2.17899461,2728.3,2727.8,0.00273194]
["bitfinex-derivatives","ETHF0:USTF0",1724435987634,2.17899461,2728.3,2727.8,3.21053194]
["bitfinex-derivatives","ETHF0:USTF0",1724435987837,4.61e-06,2728.3,2728.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724435988031,0.00422963,2728.5,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435988550,0.00422963,2728.5,2728.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724435988730,0.00422963,2728.5,2728.2,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724435989143,0.00422963,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435989338,0.00422963,2728.5,2728.2,7.23989]
["bitfinex-derivatives","ETHF0:USTF0",1724435989736,0.00422963,2728.5,2728.2,6.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724435990039,0.00422963,2728.5,2728.1,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724435990232,0.00422963,2728.5,2727.8,0.00273194]
["bitfinex-derivatives","ETHF0:USTF0",1724435990433,0.00422963,2728.5,2727.8,2.15773194]
["bitfinex-derivatives","ETHF0:USTF0",1724435990633,0.00422963,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435990933,0.00422963,2728.5,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435991134,0.00422963,2728.5,2728.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724435991339,0.00422963,2728.5,2728.4,9.03127]
["bitfinex-derivatives","ETHF0:USTF0",1724435992244,3.2078,2729.6,2728.8,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724435992547,3.2078,2729.2,2728.6,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724435992744,2.1436,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724435993044,3.2078,2729.1,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724435993238,3.2078,2729.1,2728.3,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1724435993239,0.00874974,2729.1,2728.3,7.10616461]
["bitfinex-derivatives","ETHF0:USTF0",1724435993439,0.00874974,2729.1,2728.4,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724435993737,0.00874974,2729.1,2728.3,7.10616461]
["bitfinex-derivatives","ETHF0:USTF0",1724435993738,3.2078,2729.0,2728.3,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724435994043,2.165,2729.0,2728.3,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724435994252,2.165,2729.0,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435994655,2.165,2729.0,2728.4,0.37196461]
["bitfinex-derivatives","ETHF0:USTF0",1724435994838,2.165,2729.0,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435995349,4.406,2729.0,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435995647,3.2078,2728.8,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435996048,4.406,2729.0,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435996746,3.2078,2728.8,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435997138,3.2078,2728.5,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435997351,2.2564,2728.7,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435997537,3.2078,2728.6,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435998051,2.2564,2728.7,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435998352,5.9212,2728.7,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435998539,3.2078,2728.5,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435998736,2.2564,2728.7,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724435999750,3.2078,2728.6,2728.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436000343,3.6648,2728.5,2727.8,0.00273194]
["bitfinex-derivatives","ETHF0:USTF0",1724436000646,3.6648,2728.5,2727.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1724436000647,3.2078,2727.9,2727.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1724436000851,3.2078,2727.9,2727.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724436001043,2.2564,2728.7,2727.8,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724436001242,3.2078,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436001441,3.21329461,2728.4,2727.8,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436001651,5.3351,2728.3,2727.8,0.00901943]
["bitfinex-derivatives","ETHF0:USTF0",1724436001949,0.00549461,2728.4,2728.1,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724436002168,0.00549461,2728.4,2727.8,6.88241943]
["bitfinex-derivatives","ETHF0:USTF0",1724436002169,0.00549461,2728.4,2727.9,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724436002448,0.00549461,2728.4,2728.3,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724436002449,4.61e-06,2728.4,2728.3,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724436002842,4.61e-06,2728.4,2728.3,9.03209]
["bitfinex-derivatives","ETHF0:USTF0",1724436003741,4.61e-06,2728.4,2728.3,14.10209]
["bitfinex-derivatives","ETHF0:USTF0",1724436003941,0.00325513,2729.1,2728.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724436004146,0.00325513,2729.1,2729.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724436004342,0.00325513,2729.1,2729.0,8.57419]
["bitfinex-derivatives","ETHF0:USTF0",1724436004552,0.00325513,2729.1,2729.0,9.03039]
["bitfinex-derivatives","ETHF0:USTF0",1724436004742,2.1819,2729.9,2729.0,9.03039]
["bitfinex-derivatives","ETHF0:USTF0",1724436004942,2.1819,2729.9,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436004943,0.00549461,2729.7,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436005347,3.21329461,2729.7,2729.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436005548,3.21329461,2729.7,2729.6,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724436005549,2.39633874,2729.7,2729.6,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724436005748,4.3725,2730.9,2729.8,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724436006052,4.37705956,2730.9,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436006245,4.77383918,2732.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436006441,3.06359217,2734.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436006442,2.2379,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436006652,2.2379,2732.8,2730.1,4.43502499]
["bitfinex-derivatives","ETHF0:USTF0",1724436006653,0.00549461,2732.5,2732.0,3.57928461]
["bitfinex-derivatives","ETHF0:USTF0",1724436006842,0.00549461,2732.5,2732.0,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1724436007044,0.00549461,2732.5,2732.0,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436007045,3.66,2732.4,2732.0,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436007245,3.66,2732.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436007246,3.2078,2732.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436007549,3.2078,2732.3,2730.4,4.57206853]
["bitfinex-derivatives","ETHF0:USTF0",1724436007550,0.36598,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436007745,0.36603,2731.8,2731.2,0.00341914]
["bitfinex-derivatives","ETHF0:USTF0",1724436007943,3.2078,2732.2,2731.2,0.00341914]
["bitfinex-derivatives","ETHF0:USTF0",1724436008243,3.2078,2731.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436008443,3.2078,2731.3,2731.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436008862,3.2078,2732.3,2731.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436009044,3.2078,2732.0,2731.4,3.57387]
["bitfinex-derivatives","ETHF0:USTF0",1724436009244,0.00293108,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436009445,5.69e-06,2732.5,2732.4,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724436009648,5.69e-06,2732.5,2732.4,5.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724436009845,7.5387,2734.3,2732.4,9.1034187]
["bitfinex-derivatives","ETHF0:USTF0",1724436010049,2.59908242,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436010245,2.42e-06,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436010455,0.00421789,2734.4,2734.3,3.21235582]
["bitfinex-derivatives","ETHF0:USTF0",1724436010647,8.66101789,2734.4,2734.3,0.00455582]
["bitfinex-derivatives","ETHF0:USTF0",1724436010847,3.66101789,2734.4,2734.3,0.00455582]
["bitfinex-derivatives","ETHF0:USTF0",1724436011056,8.66101789,2734.4,2734.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436011354,0.00421789,2734.4,2734.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436012046,0.00421789,2734.4,2734.1,0.00902078]
["bitfinex-derivatives","ETHF0:USTF0",1724436012247,6.8654,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436012449,0.00421789,2734.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436012651,0.00421789,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436013156,0.00421789,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436013348,3.06359217,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436013547,3.06359217,2734.5,2733.9,0.00939681]
["bitfinex-derivatives","ETHF0:USTF0",1724436013548,3.05904424,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436013944,2.31551424,2734.5,2734.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724436014155,2.31551424,2734.5,2734.3,7.65292645]
["bitfinex-derivatives","ETHF0:USTF0",1724436014358,2.31917117,2734.5,2734.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724436014853,10.97597117,2734.5,2733.9,3.21719681]
["bitfinex-derivatives","ETHF0:USTF0",1724436015053,5.97597117,2734.5,2733.9,0.00939681]
["bitfinex-derivatives","ETHF0:USTF0",1724436015258,2.31917117,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436015455,3.6576,2734.4,2733.9,0.00939681]
["bitfinex-derivatives","ETHF0:USTF0",1724436015646,3.2078,2734.2,2733.9,0.00939681]
["bitfinex-derivatives","ETHF0:USTF0",1724436015845,3.2078,2734.2,2731.9,9.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724436015846,3.2078,2734.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436016052,3.2078,2733.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436016253,3.2078,2733.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436016454,3.2078,2733.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436016655,3.2078,2733.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436016961,3.2078,2733.3,2732.6,0.0030474]
["bitfinex-derivatives","ETHF0:USTF0",1724436017179,3.2078,2733.3,2732.7,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436017352,0.00549461,2733.5,2732.7,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436017557,3.2078,2733.2,2732.7,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1724436017959,3.2078,2732.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436018153,3.6592,2733.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436018154,3.2078,2732.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436018551,3.2078,2731.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436018756,7.5228,2732.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436018757,3.2078,2731.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436018958,3.2078,2731.5,2730.5,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724436018959,3.2078,2731.2,2730.5,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724436019164,3.2078,2730.7,2730.5,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724436019463,3.6624,2730.7,2730.1,0.00392562]
["bitfinex-derivatives","ETHF0:USTF0",1724436020264,3.2078,2731.0,2730.1,0.00392562]
["bitfinex-derivatives","ETHF0:USTF0",1724436020559,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436020763,0.00549461,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436021555,0.00549461,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436021764,0.00549461,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436021961,0.00284397,2731.5,2731.0,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724436022162,0.00284397,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436022359,2.1646,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436022667,2.1338,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436022855,3.2078,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436023054,2.1646,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436023254,2.74,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436023565,2.74413074,2733.2,2732.5,3.21063971]
["bitfinex-derivatives","ETHF0:USTF0",1724436023765,0.00549461,2733.1,2732.5,3.21063971]
["bitfinex-derivatives","ETHF0:USTF0",1724436024158,0.00549461,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436024355,0.00291889,2733.2,2733.0,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724436024560,5.4565,2734.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436024872,3.0,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436025264,3.0,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436025461,3.0,2734.4,2734.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724436025462,2.08124582,2734.4,2734.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724436025764,3.39223,2735.0,2734.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1724436025955,3.39223,2735.0,2734.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724436025956,0.24,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436026459,0.55,2735.6,2734.9,15.82236754]
["bitfinex-derivatives","ETHF0:USTF0",1724436026665,3.47898192,2736.4,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436026862,3.47898192,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436027174,3.47898192,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436027372,3.47898192,2736.4,2736.3,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724436027672,2.74392192,2736.4,2736.3,12.53178754]
["bitfinex-derivatives","ETHF0:USTF0",1724436027865,5.76432829,2737.5,2736.3,12.16636754]
["bitfinex-derivatives","ETHF0:USTF0",1724436028058,5.76432829,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436028264,5.76432829,2737.5,2736.3,12.61216754]
["bitfinex-derivatives","ETHF0:USTF0",1724436028265,3.6528,2737.4,2735.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724436028457,13.97212829,2737.5,2736.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724436028458,5.76432829,2737.5,2736.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724436028662,5.76432829,2737.5,2736.7,0.35766304]
["bitfinex-derivatives","ETHF0:USTF0",1724436028863,5.7682129,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436029070,0.00548396,2737.4,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436029271,0.00548396,2737.4,2736.8,4.15223871]
["bitfinex-derivatives","ETHF0:USTF0",1724436029468,5.7682129,2737.5,2736.8,5.28548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436029677,3.2078,2737.0,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436029970,0.36534,2736.9,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436030163,0.36534,2736.9,2736.7,0.00421875]
["bitfinex-derivatives","ETHF0:USTF0",1724436030164,0.36535,2736.8,2736.7,0.00421875]
["bitfinex-derivatives","ETHF0:USTF0",1724436030370,4.01895,2736.8,2736.7,0.00421875]
["bitfinex-derivatives","ETHF0:USTF0",1724436030567,4.01895,2736.8,2734.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724436030568,8.6536,2736.8,2734.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724436030775,3.2078,2735.5,2734.6,5.86846304]
["bitfinex-derivatives","ETHF0:USTF0",1724436031071,3.2078,2735.5,2731.4,0.92626741]
["bitfinex-derivatives","ETHF0:USTF0",1724436031072,3.2078,2734.9,2733.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724436031260,4.85317384,2736.7,2734.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724436031261,0.00548396,2734.6,2734.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724436031459,0.00823745,2734.6,2734.4,7.29388787]
["bitfinex-derivatives","ETHF0:USTF0",1724436031661,7.45e-06,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436031871,7.45e-06,2734.6,2734.3,4.08608787]
["bitfinex-derivatives","ETHF0:USTF0",1724436032059,7.45e-06,2734.6,2734.2,0.00327933]
["bitfinex-derivatives","ETHF0:USTF0",1724436032262,7.45e-06,2734.6,2734.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724436032568,7.45e-06,2734.6,2734.5,4.29014174]
["bitfinex-derivatives","ETHF0:USTF0",1724436032774,7.45e-06,2734.6,2734.5,12.94694174]
["bitfinex-derivatives","ETHF0:USTF0",1724436032970,1.41e-06,2734.8,2734.7,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724436033173,1.41e-06,2734.8,2734.7,5.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724436033471,1.41e-06,2734.8,2734.7,7.46992303]
["bitfinex-derivatives","ETHF0:USTF0",1724436033672,1.41e-06,2734.8,2734.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724436033879,0.00419117,2734.8,2734.7,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724436034372,0.00419117,2734.8,2734.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724436034678,0.00419117,2734.8,2734.3,0.35766304]
["bitfinex-derivatives","ETHF0:USTF0",1724436034865,0.00419117,2734.8,2734.7,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724436035272,0.00419117,2734.8,2734.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724436035473,0.91313,2737.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436035670,0.36532,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436035973,7.6089,2737.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436035974,3.2078,2737.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436036280,9.33738829,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436036569,0.0036595,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436036975,3.6536,2737.2,2736.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436037172,0.0036595,2737.3,2736.7,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436037364,0.3689495,2737.3,2736.7,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436037564,0.0036595,2737.3,2736.7,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436038168,0.0036595,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436038769,0.0036595,2737.3,2737.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724436038974,0.0036595,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436039687,3.6536,2737.2,2736.7,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436039877,0.0036595,2737.3,2736.7,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436040264,0.0036595,2737.3,2737.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724436040463,0.0036595,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436040464,3.2078,2739.7,2738.2,36.66]
["bitfinex-derivatives","ETHF0:USTF0",1724436040679,3.57575757,2740.5,2738.2,36.66]
["bitfinex-derivatives","ETHF0:USTF0",1724436040680,3.57575757,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436040871,6.08575757,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436041077,0.36488,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436041276,2.86,2740.4,2739.8,3.56546304]
["bitfinex-derivatives","ETHF0:USTF0",1724436041470,2.86454375,2740.4,2739.8,4.50651742]
["bitfinex-derivatives","ETHF0:USTF0",1724436041782,2.86454375,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436042075,2.86454375,2740.4,2739.8,0.3668483]
["bitfinex-derivatives","ETHF0:USTF0",1724436042270,2.86454375,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436042473,2.86454375,2740.4,2739.8,0.3668483]
["bitfinex-derivatives","ETHF0:USTF0",1724436042778,2.86454375,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436043072,2.86454375,2740.4,2739.9,3.91018677]
["bitfinex-derivatives","ETHF0:USTF0",1724436043073,3.22942375,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436043281,2.86454375,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436043482,2.86454375,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436043672,2.86454375,2740.4,2739.8,0.3668483]
["bitfinex-derivatives","ETHF0:USTF0",1724436043673,0.36489,2740.3,2739.8,0.3668483]
["bitfinex-derivatives","ETHF0:USTF0",1724436043870,2.81,2740.3,2739.8,0.3668483]
["bitfinex-derivatives","ETHF0:USTF0",1724436044373,0.36494,2739.9,2739.8,0.3668483]
["bitfinex-derivatives","ETHF0:USTF0",1724436044586,2.98,2739.9,2739.8,0.3668483]
["bitfinex-derivatives","ETHF0:USTF0",1724436044876,3.57721375,2740.4,2739.8,0.3668483]
["bitfinex-derivatives","ETHF0:USTF0",1724436044877,0.00454375,2740.4,2739.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724436045081,0.30454375,2740.4,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724436045378,0.30454375,2740.4,2740.0,7.25820313]
["bitfinex-derivatives","ETHF0:USTF0",1724436045568,0.30454375,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436045769,0.30454375,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436045966,3.57575757,2740.5,2740.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724436045967,0.23070132,2740.5,2740.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724436046169,2.74070132,2740.5,2740.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724436046365,2.74070132,2740.5,2740.4,12.69920313]
["bitfinex-derivatives","ETHF0:USTF0",1724436046777,2.74070132,2740.5,2740.4,13.06407313]
["bitfinex-derivatives","ETHF0:USTF0",1724436047079,1.79746057,2740.5,2740.4,7.69920313]
["bitfinex-derivatives","ETHF0:USTF0",1724436047276,1.79746057,2740.5,2740.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724436047473,1.79746057,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436047671,1.79746057,2740.5,2740.3,11.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724436047875,1.79746057,2740.5,2740.4,7.46332354]
["bitfinex-derivatives","ETHF0:USTF0",1724436048180,1.79746057,2740.5,2740.4,12.46332354]
["bitfinex-derivatives","ETHF0:USTF0",1724436048482,3.2078,2741.6,2740.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724436048677,7.07386819,2740.6,2740.5,10.94926]
["bitfinex-derivatives","ETHF0:USTF0",1724436048879,4.81504819,2740.6,2740.5,19.75525655]
["bitfinex-derivatives","ETHF0:USTF0",1724436049083,8.19e-06,2740.6,2740.5,19.75525655]
["bitfinex-derivatives","ETHF0:USTF0",1724436049270,8.19e-06,2740.6,2740.5,19.39039655]
["bitfinex-derivatives","ETHF0:USTF0",1724436049584,0.00393061,2740.6,2740.5,7.45479655]
["bitfinex-derivatives","ETHF0:USTF0",1724436049776,3.65353061,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436050080,3.65353061,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436050081,3.6496,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436050273,3.6496,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436050475,3.6496,2740.2,2739.8,5.4788483]
["bitfinex-derivatives","ETHF0:USTF0",1724436050476,3.6496,2740.1,2739.8,0.3668483]
["bitfinex-derivatives","ETHF0:USTF0",1724436050681,3.6496,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436050977,3.2078,2740.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436051179,3.6496,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436051377,3.6496,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436051582,3.4696,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436051786,3.47505028,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436051984,0.73659709,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436052187,0.73114681,2738.7,2738.6,0.00886461]
["bitfinex-derivatives","ETHF0:USTF0",1724436052671,1.09624681,2738.7,2738.6,0.00547385]
["bitfinex-derivatives","ETHF0:USTF0",1724436052983,8.6512,2738.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436053181,0.73114681,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436053585,2.185,2739.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436053586,0.73114681,2737.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436053785,3.2078,2736.4,2736.2,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1724436054086,3.2078,2736.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436054087,0.3654,2736.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436054284,0.72567296,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436054985,0.72567296,2735.3,2735.2,3.21082135]
["bitfinex-derivatives","ETHF0:USTF0",1724436055781,3.2078,2735.4,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436055978,3.2078,2735.1,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436056187,3.2078,2736.6,2735.1,4.03091804]
["bitfinex-derivatives","ETHF0:USTF0",1724436056377,3.2078,2736.3,2735.1,4.03091804]
["bitfinex-derivatives","ETHF0:USTF0",1724436056582,3.2078,2735.7,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436056787,3.21044677,2735.7,2735.0,0.00892246]
["bitfinex-derivatives","ETHF0:USTF0",1724436056985,0.00548396,2735.6,2735.0,0.00892246]
["bitfinex-derivatives","ETHF0:USTF0",1724436057481,4.375,2737.0,2735.0,0.00892246]
["bitfinex-derivatives","ETHF0:USTF0",1724436057482,3.2078,2736.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436057783,3.2078,2736.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436058092,3.2078,2737.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436058283,3.2078,2737.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436058479,3.21236028,2737.4,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436058789,0.00546374,2737.0,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436059986,3.2078,2736.8,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436060283,0.00546374,2737.0,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436060284,6.86766374,2737.0,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436060486,3.21326374,2737.0,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436060684,3.6544,2736.9,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436060882,0.00546374,2737.0,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436061486,3.2078,2736.8,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436061680,3.2078,2736.8,2735.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1724436061681,0.36544,2736.1,2735.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1724436061886,3.2078,2736.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436062086,3.2078,2736.5,2733.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1724436062087,3.2078,2735.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436062289,3.2078,2735.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436062290,3.21089881,2735.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436062584,3.21089881,2735.2,2732.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1724436062585,0.36574,2733.9,2732.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1724436062784,3.2078,2733.2,2732.4,4.22649684]
["bitfinex-derivatives","ETHF0:USTF0",1724436062985,3.2078,2733.2,2733.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436063186,3.6592,2733.1,2733.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436063387,0.00548396,2733.6,2733.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436063388,0.00548396,2733.6,2733.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1724436063686,0.00548396,2733.6,2733.0,3.21736996]
["bitfinex-derivatives","ETHF0:USTF0",1724436063687,3.66388396,2733.6,2733.0,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1724436063880,3.6584,2733.5,2733.0,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1724436064279,0.00365664,2733.5,2733.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1724436064483,3.2078,2733.9,2733.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1724436064682,3.2078,2733.6,2733.0,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1724436064887,3.2078,2733.2,2733.0,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1724436065189,5.0,2733.9,2733.0,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1724436065190,6.8662,2733.9,2733.0,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1724436065494,3.2078,2733.6,2733.0,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1724436065787,3.6584,2733.8,2733.0,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1724436065788,3.2078,2733.3,2733.0,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1724436065991,0.36584,2733.1,2733.0,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1724436066183,3.6584,2733.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436066379,3.2078,2732.8,2732.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1724436066685,3.2078,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436066884,3.2078,2732.8,2730.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1724436066885,3.2078,2733.4,2732.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1724436067087,3.2078,2733.4,2732.4,0.00257981]
["bitfinex-derivatives","ETHF0:USTF0",1724436067088,3.2078,2732.5,2732.4,0.00257981]
["bitfinex-derivatives","ETHF0:USTF0",1724436067392,0.36597,2732.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436067691,0.00548396,2733.2,2731.0,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1724436067692,3.2078,2731.7,2731.0,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1724436067992,3.2078,2731.1,2730.2,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724436068180,3.2078,2731.4,2731.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436068489,8.21047909,2731.4,2730.5,0.00466396]
["bitfinex-derivatives","ETHF0:USTF0",1724436068691,3.2078,2731.1,2730.5,0.77887396]
["bitfinex-derivatives","ETHF0:USTF0",1724436069194,3.2078,2730.8,2730.5,0.00466396]
["bitfinex-derivatives","ETHF0:USTF0",1724436069387,3.2078,2733.6,2731.1,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1724436069584,3.2078,2732.9,2731.9,1.13204695]
["bitfinex-derivatives","ETHF0:USTF0",1724436069884,0.36582,2733.3,2732.4,0.76604695]
["bitfinex-derivatives","ETHF0:USTF0",1724436069885,3.2078,2733.3,2732.4,0.76604695]
["bitfinex-derivatives","ETHF0:USTF0",1724436070489,3.2078,2733.3,2731.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1724436070490,3.2078,2733.0,2732.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436070696,3.2078,2733.0,2732.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724436070888,3.6592,2732.9,2732.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724436071284,0.00548396,2733.1,2732.8,0.76604695]
["bitfinex-derivatives","ETHF0:USTF0",1724436071485,0.00548396,2733.1,2732.6,0.776102]
["bitfinex-derivatives","ETHF0:USTF0",1724436071688,3.6592,2733.0,2732.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724436071891,0.00548396,2733.1,2732.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724436071892,0.00548396,2733.1,2732.6,0.776102]
["bitfinex-derivatives","ETHF0:USTF0",1724436072092,3.6592,2733.0,2732.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724436072595,4.02508,2732.9,2732.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724436072891,6.867,2732.9,2732.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724436073096,3.6592,2732.8,2732.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724436073486,3.6592,2732.7,2732.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724436073887,9.0251,2732.7,2732.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724436074087,3.6592,2732.7,2732.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724436074289,9.0251,2732.7,2732.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724436074495,3.6592,2732.7,2732.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724436074899,8.6592,2732.7,2732.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724436075201,11.867,2732.7,2732.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724436075393,12.2329,2732.7,2732.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724436075992,0.36592,2732.5,2732.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436076397,3.2078,2732.7,2732.4,0.37142396]
["bitfinex-derivatives","ETHF0:USTF0",1724436076602,3.2078,2732.7,2732.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436076603,3.6592,2732.7,2732.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436076801,3.6592,2732.6,2732.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436077001,3.2078,2732.8,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436077194,0.00548396,2733.1,2732.7,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436077506,0.00548396,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436077704,0.00548396,2733.1,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436077705,3.96e-06,2733.1,2733.0,1.13190696]
["bitfinex-derivatives","ETHF0:USTF0",1724436078001,3.96e-06,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436078002,3.96e-06,2733.1,2732.7,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436078198,0.36585396,2733.1,2732.7,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436078499,3.96e-06,2733.1,2732.7,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436078903,3.96e-06,2733.1,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436078904,3.2078,2732.8,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436079101,3.6592,2733.0,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436079405,0.36592,2732.5,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436079905,3.66,2732.5,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436080203,8.66,2732.5,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436080398,3.66,2732.5,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436080603,8.66,2732.5,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436080913,3.66,2732.5,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436081096,8.66,2732.5,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436081304,9.02592,2732.5,2732.4,0.00953315]
["bitfinex-derivatives","ETHF0:USTF0",1724436081812,0.36598,2732.1,2731.2,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1724436082009,0.36604,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436082302,3.2078,2731.9,2731.2,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436082502,6.8686,2731.9,2731.2,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436082703,0.36612,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436082908,0.00548396,2731.0,2730.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436083205,3.2078,2730.8,2730.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436083406,3.66708396,2731.0,2730.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436083600,3.6616,2730.9,2730.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436083908,0.36617,2730.7,2730.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436084304,3.6624,2730.6,2730.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436084800,3.6624,2730.6,2730.5,0.37167396]
["bitfinex-derivatives","ETHF0:USTF0",1724436084996,0.00548396,2731.0,2730.5,0.77153092]
["bitfinex-derivatives","ETHF0:USTF0",1724436085199,0.00548396,2731.0,2730.9,1.13218696]
["bitfinex-derivatives","ETHF0:USTF0",1724436085397,3.2078,2732.5,2731.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724436085607,3.2078,2732.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436085907,3.2078,2732.5,2732.4,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436086098,3.2078,2733.7,2732.4,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436086300,0.00548396,2733.3,2733.2,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436086498,3.2078,2734.7,2733.2,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436086806,3.2078,2735.1,2734.6,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436087105,2.69,2735.7,2735.0,3.97384696]
["bitfinex-derivatives","ETHF0:USTF0",1724436087301,2.61,2735.7,2735.4,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724436087505,2.61,2735.7,2735.6,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436087506,2.61378586,2735.7,2735.6,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436087703,2.61378586,2735.7,2735.5,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436088012,2.61378586,2735.7,2735.6,0.76604696]
["bitfinex-derivatives","ETHF0:USTF0",1724436088217,0.00378586,2735.7,2735.6,4.33935696]
["bitfinex-derivatives","ETHF0:USTF0",1724436088399,5.86e-06,2735.7,2735.6,9.33935696]
["bitfinex-derivatives","ETHF0:USTF0",1724436088602,3.04000586,2735.7,2735.6,9.33935696]
["bitfinex-derivatives","ETHF0:USTF0",1724436088908,3.04000586,2735.7,2735.6,3.97384696]
["bitfinex-derivatives","ETHF0:USTF0",1724436089117,2.19134586,2735.7,2735.6,9.33935696]
["bitfinex-derivatives","ETHF0:USTF0",1724436089306,1.4252989,2735.7,2735.6,12.22851]
["bitfinex-derivatives","ETHF0:USTF0",1724436089606,1.4252989,2735.7,2735.4,0.00459835]
["bitfinex-derivatives","ETHF0:USTF0",1724436089607,0.87704204,2735.7,2735.4,0.00459835]
["bitfinex-derivatives","ETHF0:USTF0",1724436089804,0.36552,2735.5,2735.4,0.00459835]
["bitfinex-derivatives","ETHF0:USTF0",1724436090010,3.08,2735.5,2735.4,0.00459835]
["bitfinex-derivatives","ETHF0:USTF0",1724436090206,3.65897491,2735.5,2735.4,0.00459835]
["bitfinex-derivatives","ETHF0:USTF0",1724436090712,3.65897491,2735.5,2735.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436090713,12.23229491,2735.5,2735.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436091008,12.23229491,2735.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436091009,0.3656,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436091209,3.2078,2734.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436091410,5.8478,2734.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436091602,5.8478,2734.8,2733.0,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724436091603,3.2078,2734.2,2733.0,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724436091803,0.36571,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436092106,0.00548396,2733.9,2733.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436092307,3.21328396,2733.9,2733.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436092514,3.2078,2733.6,2733.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436092709,3.2078,2733.6,2733.0,0.00473912]
["bitfinex-derivatives","ETHF0:USTF0",1724436092909,3.6584,2733.5,2733.0,0.00473912]
["bitfinex-derivatives","ETHF0:USTF0",1724436093217,0.36583,2733.3,2733.0,0.00473912]
["bitfinex-derivatives","ETHF0:USTF0",1724436093512,0.00361313,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436093717,0.00361313,2733.5,2733.0,0.01022308]
["bitfinex-derivatives","ETHF0:USTF0",1724436094213,0.00361313,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436094414,0.00361313,2733.5,2733.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436094607,0.00361313,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436095301,3.66201313,2733.5,2733.0,0.01022308]
["bitfinex-derivatives","ETHF0:USTF0",1724436095501,0.00361313,2733.5,2733.3,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1724436095708,3.1771,2735.3,2733.3,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1724436095709,2.2632,2735.3,2733.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436095915,3.2078,2735.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436096106,2.2632,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436096308,2.2632,2735.3,2733.2,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1724436096309,3.2078,2735.0,2734.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724436096506,3.5733,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436096710,3.5733,2735.7,2733.8,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1724436096711,3.2078,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436096908,3.2078,2735.4,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436097109,0.00548396,2735.5,2735.0,0.00892265]
["bitfinex-derivatives","ETHF0:USTF0",1724436097418,0.36556,2735.3,2734.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724436097609,0.37101396,2735.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436097806,3.2078,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436098121,0.00548396,2735.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436098122,3.2078,2735.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436098415,3.2078,2734.9,2734.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1724436098620,0.00548396,2735.5,2734.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1724436098621,3.2078,2735.3,2734.2,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1724436098915,3.57345,2734.6,2734.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436099319,6.8646,2734.6,2734.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436099618,8.6568,2734.6,2734.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436099817,9.02244,2734.6,2734.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436100018,3.6568,2734.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436100317,3.2078,2734.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436100525,0.36569,2734.3,2733.3,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724436100917,3.2078,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436101219,0.00548396,2734.0,2733.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724436101419,0.00548396,2734.0,2733.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436101420,0.00548396,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436101719,0.00548396,2734.0,2733.6,7.23117]
["bitfinex-derivatives","ETHF0:USTF0",1724436101924,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436102125,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436102307,0.0047342,2735.7,2734.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1724436102308,0.0047342,2735.7,2735.1,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724436102510,0.0047342,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436102708,0.0047342,2735.7,2735.3,0.00295098]
["bitfinex-derivatives","ETHF0:USTF0",1724436103718,3.2078,2736.6,2735.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1724436104021,3.2078,2736.6,2735.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724436104212,0.3654,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436104412,0.3654,2736.4,2735.3,0.00295098]
["bitfinex-derivatives","ETHF0:USTF0",1724436104413,3.2078,2736.6,2735.3,0.00295098]
["bitfinex-derivatives","ETHF0:USTF0",1724436104614,3.2078,2736.3,2735.3,0.00295098]
["bitfinex-derivatives","ETHF0:USTF0",1724436104815,0.00548396,2736.2,2735.3,0.00295098]
["bitfinex-derivatives","ETHF0:USTF0",1724436105017,0.00548396,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436105321,0.00548396,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436105516,0.00548396,2736.2,2735.3,0.00295098]
["bitfinex-derivatives","ETHF0:USTF0",1724436105715,0.00548396,2736.2,2735.6,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724436105915,0.00548396,2736.2,2735.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724436106115,0.00548396,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436106322,0.00548396,2736.2,2736.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724436106717,0.00548396,2736.2,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724436107019,0.00548396,2736.2,2736.1,9.01984]
["bitfinex-derivatives","ETHF0:USTF0",1724436107233,3.96e-06,2736.2,2736.1,13.12707263]
["bitfinex-derivatives","ETHF0:USTF0",1724436107719,3.96e-06,2736.2,2736.1,8.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724436107927,3.96e-06,2736.2,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724436108130,3.96e-06,2736.2,2735.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1724436108430,3.96e-06,2736.2,2735.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724436108732,3.96e-06,2736.2,2735.8,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724436109321,0.36549,2735.8,2735.3,0.00295098]
["bitfinex-derivatives","ETHF0:USTF0",1724436109512,6.86300396,2736.2,2735.3,0.00295098]
["bitfinex-derivatives","ETHF0:USTF0",1724436109513,0.36548,2735.9,2735.3,0.00295098]
["bitfinex-derivatives","ETHF0:USTF0",1724436109715,3.20780396,2736.2,2735.3,0.36850098]
["bitfinex-derivatives","ETHF0:USTF0",1724436109910,0.36546,2736.1,2735.3,0.36850098]
["bitfinex-derivatives","ETHF0:USTF0",1724436110115,3.96e-06,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436110320,3.96e-06,2736.2,2736.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724436110523,3.96e-06,2736.2,2736.1,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1724436110822,3.96e-06,2736.2,2736.1,18.37685274]
["bitfinex-derivatives","ETHF0:USTF0",1724436111031,3.96e-06,2736.2,2736.1,9.13884]
["bitfinex-derivatives","ETHF0:USTF0",1724436111326,3.96e-06,2736.2,2735.6,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724436111627,3.96e-06,2736.2,2735.5,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724436111832,3.96e-06,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436112129,3.96e-06,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436112428,1.28e-06,2736.6,2736.5,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724436112617,1.28e-06,2736.6,2736.5,13.69119]
["bitfinex-derivatives","ETHF0:USTF0",1724436112923,3.0,2736.9,2736.5,13.69119]
["bitfinex-derivatives","ETHF0:USTF0",1724436112924,0.43958781,2736.9,2736.8,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724436113132,0.43958781,2736.9,2736.8,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1724436113133,7.81e-06,2736.9,2736.8,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1724436113318,7.81e-06,2736.9,2736.8,12.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724436113824,0.00387251,2736.9,2736.8,12.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724436114421,0.00387251,2736.9,2736.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724436115222,0.00387251,2736.9,2736.6,0.37085396]
["bitfinex-derivatives","ETHF0:USTF0",1724436115422,0.00387251,2736.9,2736.7,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724436115621,0.00387251,2736.9,2736.6,0.37085396]
["bitfinex-derivatives","ETHF0:USTF0",1724436115832,0.00387251,2736.9,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436116219,0.00387251,2736.9,2736.7,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724436116628,0.00387251,2736.9,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436117136,0.00387251,2736.9,2736.7,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1724436117322,0.00387251,2736.9,2736.7,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724436117518,0.00387251,2736.9,2736.7,4.01896]
["bitfinex-derivatives","ETHF0:USTF0",1724436117926,0.00387251,2736.9,2736.8,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1724436118125,0.00387251,2736.9,2736.7,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724436118327,0.00387251,2736.9,2736.7,7.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724436118531,0.00387251,2736.9,2736.8,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724436118729,0.00387251,2736.9,2736.8,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1724436118926,0.00387251,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436119129,0.00387251,2736.9,2736.7,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1724436119730,0.00387251,2736.9,2736.8,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1724436119922,0.0054677,2737.1,2736.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724436120127,0.0054677,2737.1,2736.8,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724436120324,0.0054677,2737.1,2736.9,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724436120523,0.0054677,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436120827,0.36536,2736.7,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436121022,0.36536,2736.7,2735.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1724436121023,3.2078,2736.7,2735.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1724436121330,3.2078,2736.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436121331,3.2078,2735.6,2735.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724436121530,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436121739,2.1109,2736.6,2735.3,3.65895098]
["bitfinex-derivatives","ETHF0:USTF0",1724436121927,0.00548396,2736.2,2735.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436122422,0.00548396,2736.2,2736.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724436122630,0.00548396,2736.2,2736.1,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1724436122821,3.96e-06,2736.2,2736.1,9.01984]
["bitfinex-derivatives","ETHF0:USTF0",1724436123233,3.96e-06,2736.2,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724436123439,3.96e-06,2736.2,2736.1,9.01984]
["bitfinex-derivatives","ETHF0:USTF0",1724436123738,3.2078,2737.0,2736.7,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724436123936,3.2078,2737.2,2736.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724436124137,3.2078,2737.5,2736.8,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724436124331,3.2078,2737.5,2735.8,7.4937]
["bitfinex-derivatives","ETHF0:USTF0",1724436124332,3.2078,2737.5,2737.0,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724436124533,0.0054677,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436124729,0.0054677,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436125226,0.0054677,2737.5,2737.4,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724436125426,0.00390487,2737.5,2737.4,7.22587]
["bitfinex-derivatives","ETHF0:USTF0",1724436125626,0.00767434,2737.5,2737.4,12.22931158]
["bitfinex-derivatives","ETHF0:USTF0",1724436126628,0.00767434,2737.5,2737.4,3.21124158]
["bitfinex-derivatives","ETHF0:USTF0",1724436126830,0.00767434,2737.5,2737.4,0.00344158]
["bitfinex-derivatives","ETHF0:USTF0",1724436127034,3.66047434,2737.5,2737.4,0.00344158]
["bitfinex-derivatives","ETHF0:USTF0",1724436127840,0.00767434,2737.5,2737.4,3.65624158]
["bitfinex-derivatives","ETHF0:USTF0",1724436128037,0.00767434,2737.5,2737.4,4.02151158]
["bitfinex-derivatives","ETHF0:USTF0",1724436128534,0.00767434,2737.5,2737.4,3.65624158]
["bitfinex-derivatives","ETHF0:USTF0",1724436129131,0.00767434,2737.5,2737.4,4.02151158]
["bitfinex-derivatives","ETHF0:USTF0",1724436129427,0.00767434,2737.5,2737.4,0.00344158]
["bitfinex-derivatives","ETHF0:USTF0",1724436129631,9.02573434,2737.5,2737.4,0.00344158]
["bitfinex-derivatives","ETHF0:USTF0",1724436129829,0.00767434,2737.5,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436130736,0.00767434,2737.5,2737.2,0.00848246]
["bitfinex-derivatives","ETHF0:USTF0",1724436131044,0.36534,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436131233,3.2078,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436131435,0.36533,2737.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436131631,3.2078,2737.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436131937,0.92085434,2737.5,2736.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436131938,0.3654,2736.4,2736.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436132233,3.2078,2736.5,2736.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436132435,0.3654,2736.4,2736.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436132741,0.3654,2736.5,2736.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436132938,0.3654,2736.4,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436133138,3.2078,2736.3,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436133433,3.57322,2736.3,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436133643,0.36542,2736.3,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436133828,0.36541,2736.4,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436134141,3.2078,2736.5,2735.8,0.37096396]
["bitfinex-derivatives","ETHF0:USTF0",1724436134335,3.5732,2736.5,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436134740,3.5732,2736.5,2735.8,0.37096396]
["bitfinex-derivatives","ETHF0:USTF0",1724436134931,3.2078,2736.5,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436135135,0.36544,2736.2,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436135438,0.36546,2736.0,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436135736,3.2078,2736.5,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436135936,0.36545,2736.1,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436136143,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436136335,2.2493,2736.9,2736.6,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724436136635,2.2493,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436136636,5.9029,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436136838,0.36536,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436137035,2.2493,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436137251,2.61464,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436137437,3.2078,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436137637,2.2493,2736.9,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436137834,2.2493,2736.9,2736.2,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724436138032,2.61464,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436138230,3.2078,2737.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436138433,3.21547434,2737.5,2736.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1724436138640,0.00767434,2737.5,2737.4,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724436138846,0.00423276,2737.5,2737.4,8.83307]
["bitfinex-derivatives","ETHF0:USTF0",1724436139136,0.00423276,2737.5,2737.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1724436139343,0.00423276,2737.5,2737.4,9.27807]
["bitfinex-derivatives","ETHF0:USTF0",1724436139539,2.76e-06,2737.5,2737.4,14.27807]
["bitfinex-derivatives","ETHF0:USTF0",1724436139744,2.76e-06,2737.5,2737.4,18.09543645]
["bitfinex-derivatives","ETHF0:USTF0",1724436140339,2.76e-06,2737.5,2737.4,9.27807]
["bitfinex-derivatives","ETHF0:USTF0",1724436140730,2.76e-06,2737.5,2737.4,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724436140940,2.76e-06,2737.5,2737.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1724436141130,2.76e-06,2737.5,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436141335,3.6528,2737.4,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436141734,3.6528,2737.4,2736.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1724436141735,3.6536,2737.3,2736.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1724436141936,3.57312,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436142234,0.36533,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436142434,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436142636,2.76e-06,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436142834,2.76e-06,2737.5,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436143038,0.36527,2737.4,2736.8,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436143240,3.57307276,2737.5,2736.8,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436143547,3.57311,2737.1,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436143850,0.36534,2736.9,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436144348,9.01894,2736.9,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436144539,8.6536,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436144760,3.2078,2736.9,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436145046,0.91331,2737.1,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436145047,3.2078,2736.6,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436145442,3.2078,2736.6,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436145644,3.2078,2736.6,2735.9,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436145833,3.2078,2737.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436146143,2.76e-06,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436147042,2.76e-06,2737.5,2736.9,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724436147239,2.76e-06,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436147436,2.76e-06,2737.5,2736.2,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1724436147437,2.76e-06,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436147637,0.36532,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436147841,3.2078,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436148038,0.36528,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436148237,0.36528,2737.4,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436148238,3.2078,2737.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436148444,2.76e-06,2737.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436148652,3.2078,2737.3,2736.6,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724436148835,0.36532,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436149040,0.3653,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436149242,3.2078,2737.4,2735.9,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436149439,3.2078,2736.8,2735.9,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436149640,3.2078,2737.1,2735.9,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436149949,3.2078,2736.4,2735.9,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436150142,2.76e-06,2737.5,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436150143,0.36543,2736.3,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436150539,3.2078,2736.7,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436150943,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436151149,4.12126,2736.6,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436151544,0.36539,2736.6,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436151850,0.36545,2736.1,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436152049,3.2078,2736.2,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436152265,8.005,2736.5,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436152266,0.00548396,2736.3,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436152446,3.2078,2736.2,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436152639,0.00548396,2736.3,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436152851,0.36544,2736.2,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436153051,3.6552,2736.2,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436153351,3.6552,2736.1,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436153550,0.36546,2736.0,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436153754,3.57326,2736.0,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436153956,12.22846,2736.0,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436154144,11.863,2736.0,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436154352,3.6552,2736.0,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436154545,3.6552,2736.0,2735.9,0.37095396]
["bitfinex-derivatives","ETHF0:USTF0",1724436154753,0.00548396,2736.3,2736.2,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724436155050,0.00548396,2736.3,2736.1,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1724436155051,3.65988396,2736.3,2736.1,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1724436155351,0.37090396,2736.3,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436155549,3.6552,2736.2,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436155848,3.66068396,2736.3,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436156158,0.00548396,2736.3,2736.2,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724436156457,3.65988396,2736.3,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436156847,0.36545,2736.1,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436157051,0.36546,2736.0,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436157242,3.2078,2736.0,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436157444,3.6552,2735.9,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436157947,3.6552,2735.8,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436158150,4.02065,2736.1,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436158453,0.36545,2736.1,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436158655,3.6552,2736.1,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436158857,0.00548396,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436159059,0.00548396,2736.3,2735.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724436159363,0.00548396,2736.3,2735.7,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1724436159364,0.00548396,2736.3,2736.2,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724436159855,3.6544,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436160367,3.57318,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436161048,3.21328396,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436161246,3.21328396,2736.6,2736.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1724436161547,3.21328396,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436162361,6.86768396,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436162654,6.86768396,2736.6,2736.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724436162655,3.21328396,2736.6,2736.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724436162856,0.00548396,2736.6,2736.5,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724436163046,0.00548396,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436163249,0.00548396,2736.6,2736.4,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724436163548,0.00548396,2736.6,2736.5,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724436164161,0.00548396,2736.6,2736.5,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1724436164558,0.36527276,2737.5,2736.5,8.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724436164758,2.76e-06,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436164961,0.36526276,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436165156,2.76e-06,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436165352,2.76e-06,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436166250,2.76e-06,2737.5,2737.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436166251,0.36526276,2737.5,2737.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436166457,0.36526276,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436166663,2.76e-06,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436167154,2.76e-06,2737.5,2737.3,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724436167370,13.72448396,2737.6,2737.3,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724436167371,13.72448396,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724436167557,13.72448396,2737.6,2737.5,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1724436167864,3.57283,2739.2,2737.5,10.07615616]
["bitfinex-derivatives","ETHF0:USTF0",1724436168067,11.999,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436168360,11.999,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436168361,0.36498,2739.6,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436168658,12.00230758,2739.7,2738.6,0.00442232]
["bitfinex-derivatives","ETHF0:USTF0",1724436168860,0.36498,2739.6,2738.6,0.00442232]
["bitfinex-derivatives","ETHF0:USTF0",1724436169053,12.00230758,2739.7,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436169054,0.00548396,2739.4,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436169458,0.00548396,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436169960,0.00548396,2739.4,2739.3,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724436170258,5.50530758,2739.7,2739.3,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724436170460,5.50530758,2739.7,2739.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1724436170851,14.15570758,2739.7,2738.9,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436171053,5.50530758,2739.7,2738.9,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436171364,5.50530758,2739.7,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436171365,8.71310758,2739.7,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436171565,0.00548396,2739.6,2738.9,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436172271,0.00548396,2739.6,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436172559,0.36506,2739.0,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436172754,3.2078,2739.4,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436172960,0.00548396,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436173162,3.2078,2739.4,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436173351,3.2078,2739.5,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436173553,0.36506,2739.0,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436174055,9.01626,2739.0,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436174657,0.3651,2738.7,2738.6,0.00442232]
["bitfinex-derivatives","ETHF0:USTF0",1724436174962,2.1705,2739.1,2738.6,0.00442232]
["bitfinex-derivatives","ETHF0:USTF0",1724436175165,40.8,2739.0,2738.6,0.00442232]
["bitfinex-derivatives","ETHF0:USTF0",1724436175364,0.3651,2738.7,2738.6,0.00442232]
["bitfinex-derivatives","ETHF0:USTF0",1724436175569,3.6512,2738.7,2738.6,0.00442232]
["bitfinex-derivatives","ETHF0:USTF0",1724436176254,5.0,2738.7,2737.4,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724436176457,0.36513,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436176757,40.8,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436177155,3.2078,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436177367,0.36512,2738.5,2737.8,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1724436177668,3.2078,2738.7,2737.8,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1724436177860,3.2078,2738.7,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436178064,0.36513,2738.5,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436178469,6.8598,2738.4,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436178666,3.2078,2738.1,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436178860,3.57298,2738.1,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436179061,11.8598,2738.1,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436179255,3.652,2738.1,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436180265,3.2078,2738.6,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436180469,0.36513,2738.5,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436180771,0.36518,2738.1,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724436181167,0.36525,2737.6,2736.8,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724436181468,3.2078,2737.3,2736.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724436181659,3.2078,2738.6,2737.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1724436181863,5.502,2740.2,2737.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1724436181864,3.2078,2739.4,2738.1,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1724436182160,2.0775,2739.7,2738.3,3.57843396]
["bitfinex-derivatives","ETHF0:USTF0",1724436182161,0.00548396,2738.8,2738.3,3.57843396]
["bitfinex-derivatives","ETHF0:USTF0",1724436182365,0.00548396,2738.8,2738.3,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724436182571,0.00548396,2738.8,2738.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724436182874,0.00548396,2738.8,2738.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1724436183068,0.00321105,2739.0,2738.9,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724436183264,2.0775,2739.7,2739.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724436183570,2.1242,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436183867,0.36498,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436184065,0.00548396,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436184364,0.00930923,2739.6,2739.5,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724436184557,0.00930923,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436184757,0.00930923,2739.6,2739.5,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724436184967,0.00930923,2739.6,2739.3,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724436185174,0.00930923,2739.6,2739.5,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724436185367,0.00930923,2739.6,2739.4,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1724436185562,0.00930923,2739.6,2739.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724436185763,0.00930923,2739.6,2739.3,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1724436185764,0.00930923,2739.6,2739.3,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724436186070,3.2078,2741.4,2739.5,9.48923914]
["bitfinex-derivatives","ETHF0:USTF0",1724436186380,0.36487,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436186564,0.36481,2740.9,2739.9,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724436186872,0.36481,2740.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436186873,3.2078,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436187178,0.36485,2740.6,2740.1,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436187360,0.36485,2740.6,2740.1,0.00954874]
["bitfinex-derivatives","ETHF0:USTF0",1724436187559,0.3649,2740.2,2740.1,0.00954874]
["bitfinex-derivatives","ETHF0:USTF0",1724436187767,4.48495,2740.2,2740.1,0.00954874]
["bitfinex-derivatives","ETHF0:USTF0",1724436187976,0.36493,2740.0,2739.1,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724436188181,3.2078,2740.3,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436188369,3.2078,2740.3,2739.0,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724436188571,2.213,2740.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436188884,2.1086,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436189068,3.21327375,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436189265,0.00547375,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436189471,0.00547375,2740.7,2740.5,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1724436189670,0.00547375,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436189876,0.00547375,2740.7,2740.1,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724436190174,0.00547375,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436191167,0.00547375,2740.7,2740.1,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724436191370,0.00547375,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436192479,0.3649,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436192776,0.36494,2739.9,2739.4,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724436192983,0.36493,2740.0,2739.4,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724436193183,2.207,2740.5,2739.4,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724436193478,3.2078,2740.1,2739.4,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724436193679,0.36494,2739.9,2739.4,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724436193872,0.36498,2739.6,2739.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436194070,4.56191,2740.0,2739.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436194285,0.36499,2739.5,2739.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436194680,9.01539,2739.5,2739.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436195182,3.2078,2740.4,2739.4,8.91587375]
["bitfinex-derivatives","ETHF0:USTF0",1724436195480,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436195984,4.4972,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436196280,4.4972,2740.6,2740.0,3.57272]
["bitfinex-derivatives","ETHF0:USTF0",1724436196484,0.00547375,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436196781,0.00547375,2740.7,2740.3,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1724436197384,0.37030375,2740.7,2740.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724436197582,0.00547375,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436197778,0.00547375,2740.7,2740.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724436197979,0.36485,2740.6,2739.9,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1724436198287,0.00547375,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436198288,0.37031375,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436198479,0.37031375,2740.7,2740.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724436198676,0.00547375,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436199383,0.36488,2740.4,2739.7,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1724436199685,0.00547375,2740.7,2739.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724436199882,0.36488,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436200386,0.36486,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436200582,0.00547375,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436200785,0.36484,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436200983,0.00547375,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436201173,3.2078,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436201377,0.36492,2740.1,2739.4,0.37046375]
["bitfinex-derivatives","ETHF0:USTF0",1724436201586,0.91215,2740.5,2739.4,0.37046375]
["bitfinex-derivatives","ETHF0:USTF0",1724436201587,0.36493,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436201789,0.91222,2740.3,2739.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436201984,3.2078,2740.2,2739.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436202178,0.91225,2740.2,2739.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436202590,0.36499,2739.5,2739.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436203083,9.01539,2739.5,2739.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436203481,9.01539,2739.5,2739.1,0.00292706]
["bitfinex-derivatives","ETHF0:USTF0",1724436203482,8.6504,2739.5,2739.1,0.00292706]
["bitfinex-derivatives","ETHF0:USTF0",1724436203694,0.36501,2739.4,2739.1,0.00292706]
["bitfinex-derivatives","ETHF0:USTF0",1724436203890,0.365,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436204284,3.6504,2739.4,2739.1,0.00292706]
["bitfinex-derivatives","ETHF0:USTF0",1724436204679,3.6504,2739.4,2739.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436204680,3.6504,2739.3,2739.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436204882,3.6504,2739.2,2738.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1724436205092,0.36513,2738.5,2738.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1724436205289,0.36514,2738.4,2738.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1724436205587,0.36512,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436205795,0.00316071,2738.5,2738.0,3.21104087]
["bitfinex-derivatives","ETHF0:USTF0",1724436205988,0.37376446,2738.5,2738.0,3.21651462]
["bitfinex-derivatives","ETHF0:USTF0",1724436206179,0.00863446,2738.5,2738.0,3.21651462]
["bitfinex-derivatives","ETHF0:USTF0",1724436206384,0.36516,2738.2,2738.0,3.21651462]
["bitfinex-derivatives","ETHF0:USTF0",1724436206584,3.66063446,2738.5,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436206785,0.36518,2738.1,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436206989,0.36517,2738.2,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436207187,0.36518,2738.1,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436207389,0.36517,2738.2,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436207591,3.652,2738.2,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436207891,0.00863446,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436208093,0.00863446,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436208590,9.02576446,2738.5,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436208789,0.00863446,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436209198,3.66063446,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436209692,4.02576446,2738.5,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436209888,0.00863446,2738.5,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436210082,0.36515,2738.3,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436210299,0.00863446,2738.5,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436210300,3.66063446,2738.5,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436210594,0.36514,2738.4,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436210788,0.36517,2738.1,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436211189,9.01717,2738.1,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436211395,12.22497,2738.1,2738.0,0.00871462]
["bitfinex-derivatives","ETHF0:USTF0",1724436211699,8.652,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436211891,2.2443,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436212094,0.36517,2738.2,2737.5,3.57305]
["bitfinex-derivatives","ETHF0:USTF0",1724436212391,5.502,2738.4,2737.9,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724436212589,2.17683446,2738.5,2737.9,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1724436212590,3.2078,2738.3,2737.9,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1724436212786,13.44423446,2738.5,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436212987,9.79223446,2738.5,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436213198,13.00003446,2738.5,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436213398,13.00003446,2738.5,2737.9,3.21548093]
["bitfinex-derivatives","ETHF0:USTF0",1724436213399,5.51063446,2738.5,2737.9,3.21548093]
["bitfinex-derivatives","ETHF0:USTF0",1724436213592,5.51063446,2738.5,2738.3,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724436213896,5.51063446,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436214194,9.16263446,2738.5,2737.9,3.21548093]
["bitfinex-derivatives","ETHF0:USTF0",1724436214390,0.36516,2738.3,2737.9,3.21548093]
["bitfinex-derivatives","ETHF0:USTF0",1724436214591,0.36516,2738.2,2737.9,3.21548093]
["bitfinex-derivatives","ETHF0:USTF0",1724436214796,0.36519,2738.0,2737.9,3.21548093]
["bitfinex-derivatives","ETHF0:USTF0",1724436214991,0.36519,2738.0,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436215191,4.01719,2738.0,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436215595,3.652,2738.0,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436216298,0.36516,2738.2,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436216485,5.502,2738.4,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436217187,0.36518,2738.1,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436217596,4.01719,2738.0,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436217793,0.36519,2738.0,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436218098,9.01719,2738.0,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436218297,0.36517,2738.1,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436218502,8.7098,2738.4,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436218705,0.36518,2738.1,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436219098,4.01719,2738.0,2737.9,0.00768093]
["bitfinex-derivatives","ETHF0:USTF0",1724436219397,0.36528,2737.4,2736.8,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1724436219599,0.36528,2737.3,2736.8,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1724436219817,5.502,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436220192,0.36535,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436220399,0.36539,2736.5,2736.4,0.00281428]
["bitfinex-derivatives","ETHF0:USTF0",1724436220594,4.02356697,2736.5,2736.4,0.00281428]
["bitfinex-derivatives","ETHF0:USTF0",1724436221099,6.97e-06,2736.5,2736.4,11.86501428]
["bitfinex-derivatives","ETHF0:USTF0",1724436221299,0.00547375,2737.2,2736.4,11.86501428]
["bitfinex-derivatives","ETHF0:USTF0",1724436221500,0.00547375,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436221702,0.00547375,2737.2,2737.1,7.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724436222003,0.36514,2738.4,2737.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724436222205,0.36514,2738.4,2736.4,5.11681428]
["bitfinex-derivatives","ETHF0:USTF0",1724436222206,0.00352791,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436222900,4.3919,2739.6,2738.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1724436223202,0.00547375,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436223900,0.00851953,2739.2,2738.8,3.21247338]
["bitfinex-derivatives","ETHF0:USTF0",1724436224300,0.00851953,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436224606,0.00851953,2739.2,2738.8,8.90247338]
["bitfinex-derivatives","ETHF0:USTF0",1724436224900,0.00851953,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436225308,3.65891953,2739.2,2738.8,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724436225503,0.00851953,2739.2,2738.8,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724436225702,0.00851953,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436226002,0.91182,2741.5,2739.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724436226003,3.2078,2740.7,2739.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724436226202,3.2078,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436226398,3.57267,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436226708,2.0778,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436227005,3.2078,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436227202,0.00547375,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436227397,0.00547375,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436227607,0.00547375,2740.2,2738.8,7.76977338]
["bitfinex-derivatives","ETHF0:USTF0",1724436227608,0.37037375,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436227812,0.37037375,2740.2,2738.8,8.13485338]
["bitfinex-derivatives","ETHF0:USTF0",1724436227813,0.36494,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436227999,3.65507375,2740.2,2738.8,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724436228000,3.2078,2739.7,2738.8,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724436228200,2.3002,2739.8,2738.8,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724436228503,3.2078,2739.5,2738.8,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724436228703,0.36503,2739.3,2738.8,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724436228911,0.36501,2739.4,2738.8,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724436229205,3.6504,2739.5,2738.8,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724436229512,2.1168,2739.3,2738.8,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724436229807,3.2078,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436230310,0.91222,2740.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436230311,2.3e-06,2740.5,2740.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724436230604,3.2078,2742.3,2740.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724436230802,3.2078,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436230803,6.1278,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436231108,0.36483,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436231404,0.00355839,2740.7,2740.6,0.0047411]
["bitfinex-derivatives","ETHF0:USTF0",1724436231608,9.01718839,2740.7,2740.6,0.0047411]
["bitfinex-derivatives","ETHF0:USTF0",1724436231806,9.01718839,2740.7,2740.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436231807,8.65235839,2740.7,2740.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436232012,0.36485,2740.6,2740.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436232305,0.00355839,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436232701,3.6488,2740.6,2740.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436232894,4.01718839,2740.7,2740.4,0.00880892]
["bitfinex-derivatives","ETHF0:USTF0",1724436233104,3.6488,2740.6,2740.4,0.00880892]
["bitfinex-derivatives","ETHF0:USTF0",1724436233497,0.00355839,2740.7,2740.4,0.00880892]
["bitfinex-derivatives","ETHF0:USTF0",1724436233808,0.00355839,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436234305,3.65235839,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436234506,0.36486,2740.5,2740.4,0.00880892]
["bitfinex-derivatives","ETHF0:USTF0",1724436235012,0.36486,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436235013,8.6488,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436235209,0.36491,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436235505,2.51856,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436235706,0.36488,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436235902,6.8566,2740.4,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436236096,3.2078,2740.4,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436236301,3.6496,2740.3,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436236497,0.36488,2740.3,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436236798,3.6496,2740.2,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436237002,0.36491,2740.1,2740.0,0.00842271]
["bitfinex-derivatives","ETHF0:USTF0",1724436237405,4.01451,2740.1,2740.0,0.00842271]
["bitfinex-derivatives","ETHF0:USTF0",1724436237604,3.6496,2740.1,2740.0,0.00842271]
["bitfinex-derivatives","ETHF0:USTF0",1724436238006,4.01451,2740.1,2740.0,0.00842271]
["bitfinex-derivatives","ETHF0:USTF0",1724436238206,8.6496,2740.1,2740.0,0.00842271]
["bitfinex-derivatives","ETHF0:USTF0",1724436238407,3.6496,2740.1,2740.0,0.00842271]
["bitfinex-derivatives","ETHF0:USTF0",1724436238602,11.8574,2740.1,2739.0,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1724436238811,3.2078,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436239004,0.36501,2739.4,2738.7,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724436239204,0.36502,2739.3,2738.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724436239409,3.2078,2739.7,2738.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724436239615,3.2078,2739.7,2738.6,3.21070353]
["bitfinex-derivatives","ETHF0:USTF0",1724436239815,0.36504,2739.2,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436240004,0.36504,2739.1,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436240405,3.6512,2739.0,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436240607,0.36504,2739.2,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436240907,3.6504,2739.3,2738.9,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724436240908,0.36502,2739.3,2738.9,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724436241213,0.37048375,2739.4,2738.9,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724436241512,0.36506,2739.0,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436242011,3.6512,2739.0,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436242212,0.00547375,2739.4,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436242412,0.36504,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436242606,0.00547375,2739.4,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436242803,0.36506,2739.0,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436243010,3.6504,2739.3,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436243314,3.6512,2739.3,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436243812,0.00547375,2739.4,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436243813,3.6512,2739.2,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436244115,0.36503,2739.2,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436244306,0.36502,2739.3,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436244508,0.36504,2739.1,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436244708,3.6504,2739.3,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436244909,0.36506,2739.0,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436245102,3.6512,2739.2,2738.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436245318,3.57286,2739.0,2738.6,0.00290353]
["bitfinex-derivatives","ETHF0:USTF0",1724436245506,3.6512,2738.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436245818,2.1629,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436246113,2.1629,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436246114,0.36516,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436246321,2.1629,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436246610,2.16693365,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436246809,2.16693365,2738.9,2738.5,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724436247015,2.16693365,2738.9,2738.0,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1724436247211,2.16693365,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436247415,0.3651,2738.7,2738.1,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1724436247612,0.36511,2738.6,2738.1,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1724436247805,0.36511,2738.6,2738.0,0.36866415]
["bitfinex-derivatives","ETHF0:USTF0",1724436247806,0.36512,2738.6,2738.0,0.36866415]
["bitfinex-derivatives","ETHF0:USTF0",1724436248008,0.36513,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436248210,0.36517,2738.2,2738.0,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1724436248415,0.36512,2738.6,2738.0,3.21127415]
["bitfinex-derivatives","ETHF0:USTF0",1724436248721,2.16693365,2738.9,2738.2,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724436248917,0.36511,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436249113,0.36508,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436249309,0.36511,2738.6,2738.0,3.21127415]
["bitfinex-derivatives","ETHF0:USTF0",1724436249515,3.2078,2738.8,2738.0,3.21127415]
["bitfinex-derivatives","ETHF0:USTF0",1724436249710,0.36518,2738.1,2738.0,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1724436250108,0.36518,2738.1,2736.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724436250109,0.36529,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436250427,0.36529,2737.3,2736.0,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1724436250428,0.36529,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436250717,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436250915,3.2078,2737.5,2736.2,5.5089]
["bitfinex-derivatives","ETHF0:USTF0",1724436251106,0.36536,2736.8,2736.2,3.21210023]
["bitfinex-derivatives","ETHF0:USTF0",1724436251316,0.3654,2736.5,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436251720,0.00334714,2736.8,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436251919,0.36537,2736.7,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436252123,0.36869714,2736.8,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436252317,0.36869714,2736.8,2736.2,3.57752023]
["bitfinex-derivatives","ETHF0:USTF0",1724436252318,0.00334714,2736.8,2736.2,3.57752023]
["bitfinex-derivatives","ETHF0:USTF0",1724436252522,0.00334714,2736.8,2736.5,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1724436252718,0.00334714,2736.8,2736.6,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724436253028,0.00334714,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436253218,0.00334714,2736.8,2736.7,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724436253418,0.00334714,2736.8,2736.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724436253419,4.2019,2737.8,2736.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724436253619,0.36526,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436253820,4.2019,2737.8,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436254222,0.00547375,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436254531,0.37515911,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436254715,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436254917,0.37515911,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436255227,0.00994911,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436255525,0.37515911,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436255727,5.00994911,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436255922,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436256428,0.00994911,2737.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436256429,3.2078,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436256617,0.36525,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436256814,2.2437,2737.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436256815,0.36527,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436257015,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436257227,3.2078,2737.1,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436257629,0.3654,2736.5,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436257934,0.36538,2736.6,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436258223,3.2078,2736.4,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436258417,0.36542,2736.3,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436258618,4.01982,2736.3,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436259221,3.6544,2736.3,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436259623,0.00547375,2736.5,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436259833,3.65987375,2736.5,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436260029,0.00547375,2736.5,2736.2,3.21210023]
["bitfinex-derivatives","ETHF0:USTF0",1724436260532,0.00547375,2736.5,2736.2,6.86650023]
["bitfinex-derivatives","ETHF0:USTF0",1724436260728,0.00547375,2736.5,2736.2,3.21210023]
["bitfinex-derivatives","ETHF0:USTF0",1724436260926,0.00547375,2736.5,2736.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724436261229,3.2078,2737.1,2736.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724436261529,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436261725,0.36533,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436261925,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436262126,0.36534,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436262323,3.21327375,2737.0,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436262636,0.00547375,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436262823,0.00547375,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436263025,0.00547375,2737.0,2736.4,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724436263228,0.00547375,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436263530,0.00547375,2737.0,2736.7,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1724436263829,0.00547375,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436264433,0.00547375,2737.0,2736.7,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1724436264627,0.00547375,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436265133,0.00547375,2737.0,2736.7,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1724436265323,0.00547375,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436266218,0.00547375,2737.0,2736.8,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724436266431,0.00547375,2737.0,2736.7,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1724436266725,0.00547375,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436267424,6.86687375,2737.0,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436267619,0.36536,2736.8,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436267819,4.12659375,2737.0,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436268128,0.36539,2736.5,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436268534,4.12659375,2737.0,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436268723,0.00547375,2737.0,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436268920,0.36537,2736.7,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436269326,0.00547375,2737.0,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436269631,0.36538,2736.6,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436270224,0.36539,2736.5,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436270533,0.36537,2736.7,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436270736,0.36538,2736.6,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436271032,0.36539,2736.5,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436271424,3.6544,2736.5,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436271625,4.01979,2736.5,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436271925,3.6544,2736.5,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436272342,4.01979,2736.5,2736.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724436273030,8.6544,2736.5,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436273237,0.36542,2736.3,2736.2,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1724436273434,0.36547,2735.9,2735.3,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1724436273622,0.36542,2736.3,2735.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724436273623,0.36546,2736.0,2735.4,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724436273928,0.36542,2736.3,2735.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724436274132,0.36542,2736.3,2735.8,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724436274333,3.2078,2736.7,2735.7,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724436274541,0.36547,2736.0,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436274724,0.00419262,2736.7,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436275040,0.91345,2736.6,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436275330,0.36545,2736.1,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436275536,0.91345,2736.6,2735.7,0.36854662]
["bitfinex-derivatives","ETHF0:USTF0",1724436275733,0.00419262,2736.7,2735.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724436275928,0.00419262,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436276134,0.00419262,2736.7,2735.8,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1724436276135,0.36541,2736.4,2735.8,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1724436276332,0.3654,2736.4,2735.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724436276528,0.3654,2736.5,2735.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724436276734,0.3654,2736.5,2736.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724436276935,0.00419262,2736.7,2736.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724436277235,0.00419262,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436277439,0.36538,2736.6,2736.1,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1724436277837,0.00419262,2736.7,2736.1,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1724436277838,0.36539,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436278038,0.3654,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436278235,0.3654,2736.4,2735.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724436278442,0.3654,2736.5,2736.0,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724436278737,0.36541,2736.4,2735.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724436279044,3.21199262,2736.7,2735.8,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1724436279339,3.2078,2736.4,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436279541,0.36546,2736.0,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436280029,0.36548,2735.9,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436280734,0.36548,2735.8,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436281135,0.36547,2735.9,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436281440,3.57326,2736.0,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436282041,3.57326,2736.0,2735.7,0.36855662]
["bitfinex-derivatives","ETHF0:USTF0",1724436282042,3.2078,2736.0,2735.7,0.36855662]
["bitfinex-derivatives","ETHF0:USTF0",1724436282235,3.2078,2736.0,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436282443,0.36546,2736.0,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436282939,0.36548,2735.8,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436283342,4.02068,2735.8,2735.7,0.00305662]
["bitfinex-derivatives","ETHF0:USTF0",1724436284449,0.36551,2735.7,2735.1,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724436284635,3.57329,2735.8,2735.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724436284941,0.36551,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436285135,0.91375,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436285335,3.21327375,2735.8,2735.1,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1724436285336,0.36557,2735.2,2735.1,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1724436285533,0.00547375,2735.8,2735.1,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1724436285737,0.36556,2735.3,2735.1,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1724436286042,0.36556,2735.2,2735.1,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1724436286343,3.57336,2735.2,2735.1,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1724436286541,7.22936,2735.2,2735.1,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1724436286742,4.02156,2735.2,2735.1,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1724436287242,2.212,2735.5,2735.1,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1724436287441,0.36555,2735.3,2735.1,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1724436287642,1.27947,2735.2,2735.1,0.00311047]
["bitfinex-derivatives","ETHF0:USTF0",1724436287845,1.27947,2735.2,2734.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724436287846,0.36558,2735.1,2734.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724436288043,5.7364,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436288044,0.36559,2735.0,2734.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724436288345,0.3656,2734.9,2734.4,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724436288543,0.36559,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436288746,0.36562,2734.9,2734.4,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724436289045,2.0804,2735.2,2734.2,3.5778908]
["bitfinex-derivatives","ETHF0:USTF0",1724436289345,2.0804,2735.2,2734.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724436289346,0.36561,2734.9,2734.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724436289559,0.36562,2734.8,2734.2,3.5778908]
["bitfinex-derivatives","ETHF0:USTF0",1724436289755,3.2078,2735.0,2734.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1724436290051,2.2333,2735.1,2734.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1724436290246,2.212,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436290445,0.36556,2735.3,2734.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724436290649,0.36556,2735.2,2734.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724436290849,0.36556,2735.2,2734.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1724436290850,0.18517367,2735.4,2734.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1724436291040,0.36566,2734.5,2734.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1724436291245,0.00415282,2734.5,2734.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1724436291748,0.36981282,2734.5,2734.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1724436291940,0.36981282,2734.5,2734.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1724436291941,0.00415282,2734.5,2734.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1724436292356,0.00415282,2734.5,2734.2,3.5778908]
["bitfinex-derivatives","ETHF0:USTF0",1724436292543,0.00415282,2734.5,2734.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1724436293252,0.00415282,2734.5,2734.2,6.8690008]
["bitfinex-derivatives","ETHF0:USTF0",1724436293447,0.00415282,2734.5,2734.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1724436293749,0.00415282,2734.5,2734.2,6.8690008]
["bitfinex-derivatives","ETHF0:USTF0",1724436294050,0.00415282,2734.5,2734.4,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724436294553,0.36554,2735.4,2734.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724436294748,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436294749,2.57753,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436294953,0.36554,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436295142,2.212,2735.5,2734.6,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724436295452,0.36557,2735.2,2734.5,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1724436295646,0.36558,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436295841,0.36561,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436296045,0.36562,2734.8,2734.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1724436296455,0.36563,2734.7,2734.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1724436296649,0.36564,2734.7,2734.2,3.2122008]
["bitfinex-derivatives","ETHF0:USTF0",1724436296846,3.2078,2735.0,2734.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1724436297048,3.2078,2734.7,2734.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1724436297347,0.36568,2734.4,2734.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1724436297549,0.36566,2734.5,2734.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1724436298144,0.36567,2734.4,2734.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1724436298551,0.36568,2734.3,2734.2,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1724436299048,0.00548416,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436299454,0.00548416,2734.2,2733.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724436299646,0.37118416,2734.2,2733.5,3.57358]
["bitfinex-derivatives","ETHF0:USTF0",1724436300253,3.2078,2734.1,2733.5,3.21233614]
["bitfinex-derivatives","ETHF0:USTF0",1724436300453,0.37118416,2734.2,2733.5,3.57811614]
["bitfinex-derivatives","ETHF0:USTF0",1724436300651,0.00548416,2734.2,2733.5,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1724436300851,0.36577,2733.7,2733.5,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1724436301050,0.36578,2733.6,2733.5,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1724436301556,2.2908,2733.9,2733.5,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1724436301743,0.36577,2733.7,2733.5,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1724436301948,0.36578,2733.6,2733.5,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1724436302451,4.02418,2733.6,2733.5,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1724436302650,3.6584,2733.6,2733.5,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1724436302951,2.1583,2733.8,2733.5,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1724436303154,0.36578,2733.6,2733.5,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1724436303548,4.02418,2733.6,2733.5,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1724436304151,4.02418,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436304152,0.91448,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436304351,0.36586,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436304656,3.2078,2733.3,2732.0,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1724436304657,3.2078,2733.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436304961,3.2078,2733.3,2732.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724436305260,3.21081248,2733.3,2732.2,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1724436305647,0.36587,2732.9,2732.2,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1724436305848,0.00548416,2732.8,2732.2,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1724436306652,0.00548416,2732.8,2732.5,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724436306855,0.00301248,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436307063,0.00301248,2733.3,2732.9,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724436307251,0.00301248,2733.3,2732.7,3.57369]
["bitfinex-derivatives","ETHF0:USTF0",1724436307451,0.00301248,2733.3,2732.8,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724436307650,0.00301248,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436307953,0.36584,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436308155,0.00849664,2733.3,2732.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436308755,0.00849664,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436308954,2.2506,2734.1,2733.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724436308955,3.2078,2734.1,2733.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724436309261,3.2078,2734.1,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436309561,0.36573,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436309752,0.36573,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436309949,0.00918349,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436310358,0.00918349,2734.0,2732.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724436310359,0.00918349,2734.0,2733.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724436310553,0.00918349,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436310756,2.2427,2734.9,2733.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724436310958,2.2427,2734.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436311160,0.36562,2734.8,2733.9,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724436311467,2.2427,2734.9,2734.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724436311766,2.24673793,2734.9,2733.9,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724436312059,2.24673793,2734.9,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436312060,0.36568,2734.3,2734.2,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436312261,0.36568,2734.3,2734.2,0.00890426]
["bitfinex-derivatives","ETHF0:USTF0",1724436312453,4.02328,2734.3,2734.2,0.00890426]
["bitfinex-derivatives","ETHF0:USTF0",1724436312757,0.91425,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436313055,0.36573,2734.0,2733.2,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724436313257,2.1765,2734.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436313258,3.2078,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436313473,0.36573,2734.0,2733.3,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724436313651,2.1765,2734.3,2733.6,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724436313850,2.54219,2734.3,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436314059,2.1765,2734.3,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436314750,3.2078,2734.5,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436314751,0.00548416,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436315158,0.36564,2734.7,2733.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724436315352,0.36566,2734.5,2733.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724436315559,0.36564,2734.7,2733.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724436315758,0.00548416,2734.8,2734.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724436315967,0.37110416,2734.8,2734.0,3.57352]
["bitfinex-derivatives","ETHF0:USTF0",1724436316257,0.37110416,2734.8,2734.0,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724436316459,0.36563,2734.7,2733.9,3.57353]
["bitfinex-derivatives","ETHF0:USTF0",1724436316958,0.36563,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436317155,0.37110416,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436317352,0.00548416,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436318059,0.36563,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436318261,0.36564,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436318559,0.36564,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436318762,0.36563,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436319060,0.36563,2734.7,2734.0,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724436319061,0.00548416,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436319252,0.00548416,2734.8,2734.3,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724436319455,0.00548416,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436319659,0.00548416,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436319660,3.2078,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436319865,0.00548416,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436320055,0.36569,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436320360,3.21328416,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436320361,0.91411,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436320660,0.91411,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436320661,0.3657,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436320862,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436321063,3.2078,2734.7,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436321263,0.36574,2733.9,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436321463,0.36573,2734.0,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436322060,0.36572,2734.1,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436322251,4.12194,2734.6,2733.9,0.586875]
["bitfinex-derivatives","ETHF0:USTF0",1724436322252,0.91415,2734.5,2733.9,0.586875]
["bitfinex-derivatives","ETHF0:USTF0",1724436322455,0.91418,2734.4,2733.9,0.586875]
["bitfinex-derivatives","ETHF0:USTF0",1724436322653,0.36572,2734.0,2733.9,0.586875]
["bitfinex-derivatives","ETHF0:USTF0",1724436322960,1.28013,2733.8,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436323160,41.16575,2733.8,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436323356,44.82335,2733.8,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436323656,3.2078,2734.1,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436324056,40.8,2734.0,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436324361,3.57351,2734.1,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436324562,0.36574,2733.9,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436324768,0.36575,2733.8,2733.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436325262,0.36576,2733.7,2733.6,0.00353601]
["bitfinex-derivatives","ETHF0:USTF0",1724436325461,7.23196,2733.7,2733.6,0.00353601]
["bitfinex-derivatives","ETHF0:USTF0",1724436325658,12.78061,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436325854,0.36583,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436326264,3.21328416,2733.3,2732.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436326468,0.36587,2732.9,2732.7,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436326671,0.00472722,2732.9,2732.7,0.00865856]
["bitfinex-derivatives","ETHF0:USTF0",1724436327355,0.37059722,2732.9,2732.7,0.00865856]
["bitfinex-derivatives","ETHF0:USTF0",1724436327559,3.6592,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436327873,0.36596,2732.3,2731.5,3.57385]
["bitfinex-derivatives","ETHF0:USTF0",1724436328071,0.36598,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436328368,3.2078,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436328566,2.2769,2732.3,2731.5,0.00443413]
["bitfinex-derivatives","ETHF0:USTF0",1724436329068,0.36601,2731.9,2731.5,0.00443413]
["bitfinex-derivatives","ETHF0:USTF0",1724436329571,2.2769,2732.3,2731.5,0.00443413]
["bitfinex-derivatives","ETHF0:USTF0",1724436329769,2.2769,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436330068,0.36599,2732.1,2731.5,3.21223413]
["bitfinex-derivatives","ETHF0:USTF0",1724436330262,0.36599,2732.0,2731.5,3.21223413]
["bitfinex-derivatives","ETHF0:USTF0",1724436330461,3.2078,2732.3,2731.5,0.00443413]
["bitfinex-derivatives","ETHF0:USTF0",1724436330664,0.36602,2731.8,2731.5,0.00443413]
["bitfinex-derivatives","ETHF0:USTF0",1724436331067,0.36604,2731.6,2731.5,0.00443413]
["bitfinex-derivatives","ETHF0:USTF0",1724436331463,0.00548416,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436331668,0.37149416,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436331863,0.00548416,2731.9,2731.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724436332069,0.37149416,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436332459,0.00548416,2731.9,2731.2,3.21169359]
["bitfinex-derivatives","ETHF0:USTF0",1724436332666,3.2078,2733.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436332865,3.2078,2733.1,2731.3,4.57602]
["bitfinex-derivatives","ETHF0:USTF0",1724436332866,3.2078,2733.3,2732.2,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724436333066,0.37060722,2732.9,2732.1,3.57377]
["bitfinex-derivatives","ETHF0:USTF0",1724436333368,0.00472722,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436333563,0.00472722,2732.9,2732.5,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724436333779,0.00472722,2732.9,2732.4,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1724436333968,0.00472722,2732.9,2732.4,3.57922416]
["bitfinex-derivatives","ETHF0:USTF0",1724436334277,0.00472722,2732.9,2732.4,3.57921416]
["bitfinex-derivatives","ETHF0:USTF0",1724436334478,0.00472722,2732.9,2732.4,3.21328416]
["bitfinex-derivatives","ETHF0:USTF0",1724436334880,0.36592,2732.5,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436335266,9.02592,2732.5,2732.4,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436335477,0.36596,2732.3,2731.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724436335773,0.91478,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436335973,0.36601,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436336163,0.36603,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436336367,0.36605,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436336568,0.36605,2731.6,2731.2,0.00389359]
["bitfinex-derivatives","ETHF0:USTF0",1724436336777,3.2078,2732.2,2731.2,0.00389359]
["bitfinex-derivatives","ETHF0:USTF0",1724436336978,1.82849,2734.3,2731.2,0.00389359]
["bitfinex-derivatives","ETHF0:USTF0",1724436336979,0.00472722,2732.9,2732.3,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724436337181,0.00472722,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436337367,0.00472722,2732.9,2732.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1724436337368,0.00472722,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436337977,0.00472722,2732.9,2732.7,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1724436338484,3.2078,2734.5,2732.8,3.66468416]
["bitfinex-derivatives","ETHF0:USTF0",1724436338774,0.36568,2734.4,2733.6,3.57358]
["bitfinex-derivatives","ETHF0:USTF0",1724436338966,3.2078,2734.5,2733.2,3.57362]
["bitfinex-derivatives","ETHF0:USTF0",1724436339167,40.8,2734.8,2732.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1724436339168,0.91412,2734.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436339374,0.3657,2734.2,2733.3,3.21109395]
["bitfinex-derivatives","ETHF0:USTF0",1724436339578,0.37118416,2734.2,2733.4,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724436339774,0.36572,2734.0,2733.3,3.21109395]
["bitfinex-derivatives","ETHF0:USTF0",1724436340166,3.2078,2734.0,2733.3,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1724436340373,0.36579,2733.5,2733.3,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1724436340777,0.3658,2733.4,2733.3,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1724436341076,4.0242,2733.4,2733.3,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1724436341285,8.6584,2733.4,2732.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436341575,0.36585,2733.1,2732.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436341778,3.2078,2733.3,2732.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436341978,0.36587,2732.9,2732.8,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1724436342277,5.4646,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436342470,0.36588,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436342776,4.78925,2733.9,2733.0,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724436342979,4.4235,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436343177,0.37125416,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436343385,0.36578,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436343682,0.00548416,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436343683,0.36581,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436343872,0.00548416,2733.7,2732.0,6.18702869]
["bitfinex-derivatives","ETHF0:USTF0",1724436343873,3.6584,2733.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436344072,3.6584,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436344073,2.134,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436344272,5.3418,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436344475,0.36594,2732.4,2732.0,0.00262179]
["bitfinex-derivatives","ETHF0:USTF0",1724436344678,0.36981541,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436344881,0.36981541,2732.4,2732.0,0.00262179]
["bitfinex-derivatives","ETHF0:USTF0",1724436344882,4.02981541,2732.4,2732.0,0.00262179]
["bitfinex-derivatives","ETHF0:USTF0",1724436345080,0.00387541,2732.4,2732.0,0.00262179]
["bitfinex-derivatives","ETHF0:USTF0",1724436345279,3.66387541,2732.4,2732.0,0.00262179]
["bitfinex-derivatives","ETHF0:USTF0",1724436345479,0.00387541,2732.4,2732.0,0.00262179]
["bitfinex-derivatives","ETHF0:USTF0",1724436345779,0.36598,2732.1,2732.0,0.00262179]
["bitfinex-derivatives","ETHF0:USTF0",1724436345982,3.2078,2732.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436346289,2.2584,2732.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436346578,2.2584,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436346781,0.36605,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436346987,0.36604,2731.7,2731.3,0.00462616]
["bitfinex-derivatives","ETHF0:USTF0",1724436347279,3.2078,2731.9,2731.3,0.00462616]
["bitfinex-derivatives","ETHF0:USTF0",1724436347280,0.36607,2731.5,2731.3,0.00462616]
["bitfinex-derivatives","ETHF0:USTF0",1724436347482,6.8686,2731.9,2731.3,0.00462616]
["bitfinex-derivatives","ETHF0:USTF0",1724436347784,0.36607,2731.4,2731.3,0.00462616]
["bitfinex-derivatives","ETHF0:USTF0",1724436348084,0.36612,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436348273,3.2078,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436348479,3.2078,2731.2,2730.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724436348684,0.00548416,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436348877,0.00548416,2731.1,2730.4,3.57862382]
["bitfinex-derivatives","ETHF0:USTF0",1724436349071,0.00548416,2731.1,2730.7,3.57396]
["bitfinex-derivatives","ETHF0:USTF0",1724436349274,0.00548416,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436349981,0.00548416,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436350378,0.00548416,2731.1,2731.0,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724436350773,3.66708416,2731.1,2730.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724436350976,0.00548416,2731.1,2730.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724436351180,0.00548416,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436351982,0.36612,2731.0,2730.4,0.00462382]
["bitfinex-derivatives","ETHF0:USTF0",1724436352174,0.00548416,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436352886,0.00548416,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436353083,0.00548416,2731.1,2730.4,0.00462382]
["bitfinex-derivatives","ETHF0:USTF0",1724436353277,0.00548416,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436353986,3.2078,2730.8,2730.4,0.00462382]
["bitfinex-derivatives","ETHF0:USTF0",1724436354279,3.2078,2730.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436354280,0.91535,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436354481,0.36622,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436354791,3.2078,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436355087,44.4624,2730.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436355088,2.2013,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436355292,0.36626,2730.0,2729.5,3.2124921]
["bitfinex-derivatives","ETHF0:USTF0",1724436355480,0.00422816,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436355680,0.00422816,2730.4,2730.3,3.57402]
["bitfinex-derivatives","ETHF0:USTF0",1724436355979,0.00422816,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436356283,0.00422816,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436356777,0.00422816,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436357882,0.00422816,2730.4,2730.2,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724436358178,0.00548416,2731.1,2730.3,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724436358383,0.00548416,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436359088,0.00948688,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436359387,0.00948688,2731.1,2731.0,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724436359577,0.00948688,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436360182,0.00948688,2731.1,2731.0,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724436360377,5.127,2733.0,2731.0,11.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724436360580,3.2078,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436360775,3.2078,2732.8,2730.6,6.18544]
["bitfinex-derivatives","ETHF0:USTF0",1724436360776,2.2849,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436360982,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436361176,0.36588,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436361384,0.36588,2732.9,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436361385,0.0054943,2732.8,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436361787,0.0054943,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436361981,0.0054943,2732.8,2732.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1724436362182,0.0054943,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436362400,0.0054943,2732.8,2732.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1724436362690,0.0054943,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436363587,0.0054943,2732.8,2732.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724436363980,0.0054943,2732.8,2732.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724436364183,0.0054943,2732.8,2732.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1724436364492,0.0054943,2732.8,2732.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724436365188,0.0054943,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436365189,0.0054943,2732.8,2732.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724436365593,0.0054943,2732.8,2732.7,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724436366289,0.0054943,2732.8,2732.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724436366683,0.0054943,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436367579,3.2132943,2732.8,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436367781,0.36594,2732.4,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436367987,0.36591,2732.6,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436368291,4.6429843,2732.8,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436368484,4.2770943,2732.8,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436368789,0.36594,2732.4,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436369181,12.23374,2732.4,2732.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436369584,3.66,2732.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436369902,8.2078,2732.4,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436369903,3.2078,2732.4,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436370094,40.8,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436370589,40.8,2732.2,2731.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1724436370891,6.5500943,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436371087,3.2078,2732.6,2731.7,3.57834256]
["bitfinex-derivatives","ETHF0:USTF0",1724436371283,40.8,2732.5,2731.7,3.21231256]
["bitfinex-derivatives","ETHF0:USTF0",1724436371588,40.8,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436371888,0.36601,2731.9,2731.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1724436372289,3.6608,2731.8,2731.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1724436372591,4.02682,2731.8,2731.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1724436372796,9.02682,2731.8,2731.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1724436373090,0.36611,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436373494,0.36612,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436373695,0.36613,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436373885,0.0054943,2731.1,2730.2,3.57821569]
["bitfinex-derivatives","ETHF0:USTF0",1724436374195,0.0054943,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436374893,0.0054943,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436376485,0.0054943,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436377092,0.0054943,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436377995,0.0054943,2731.1,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436377996,0.3716143,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436378190,0.36614,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436378497,0.00391576,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436379497,0.36618,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436379697,5.7699,2730.8,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436379906,0.36617,2730.7,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436380197,2.1075,2730.8,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436380394,0.00391576,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436380590,0.00391576,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436381192,0.00391576,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436381700,0.00391576,2730.9,2730.8,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724436382198,0.00391576,2730.9,2730.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724436382698,0.00391576,2730.9,2730.8,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1724436382998,0.00391576,2730.9,2730.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724436383304,0.00391576,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436383796,0.00391576,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436384000,0.36615,2730.8,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436384186,0.00391576,2730.9,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436384501,0.91538,2730.8,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436384693,4.4393,2730.7,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436384890,7.6471,2730.7,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436385095,0.36619,2730.5,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436385390,4.4393,2730.7,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436385594,2.2688,2730.7,2730.3,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724436385900,0.00391576,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436386089,0.36615,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436386292,0.00391576,2730.9,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436386689,0.36615,2730.8,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436387099,0.36617,2730.7,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436387496,0.00391576,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436387700,0.00391576,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436387897,0.00391576,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436388601,0.00391576,2730.9,2730.8,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724436388800,0.0054943,2731.1,2731.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724436389111,0.0054943,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436389402,0.0054943,2731.1,2731.0,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724436389604,0.0054943,2731.1,2731.0,7.23552]
["bitfinex-derivatives","ETHF0:USTF0",1724436389803,0.00958152,2731.1,2731.0,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724436390407,0.00958152,2731.1,2731.0,7.23552]
["bitfinex-derivatives","ETHF0:USTF0",1724436391104,0.00958152,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436391297,0.00958152,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436391492,0.00958152,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436391904,0.00958152,2731.1,2731.0,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724436393093,0.00958152,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436393301,0.00958152,2731.1,2731.0,7.23552]
["bitfinex-derivatives","ETHF0:USTF0",1724436393497,0.00958152,2731.1,2731.0,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724436393906,0.00958152,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436394497,0.00958152,2731.1,2731.0,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724436394699,0.00958152,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436395310,4.03729152,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436395503,0.00958152,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436395895,0.00958152,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436396098,0.00958152,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436397411,0.00958152,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436397815,0.36612,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436398010,0.36612,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436398210,0.36614,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436398404,0.00958152,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436398405,3.21738152,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436398720,0.36612,2731.0,2730.3,3.57401]
["bitfinex-derivatives","ETHF0:USTF0",1724436399011,3.21738152,2731.1,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436399201,6.87978152,2731.1,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436399401,0.36622,2730.3,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436399608,49.37402,2730.3,2730.2,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1724436399930,52.6702,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436400101,40.8,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436400416,4.2319,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436400611,0.36621,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436400804,40.8,2730.4,2729.9,3.21112218]
["bitfinex-derivatives","ETHF0:USTF0",1724436401706,40.8,2730.4,2730.1,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724436401901,3.2078,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436402111,3.2078,2731.0,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436402112,0.36624,2730.2,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436402313,3.2078,2730.3,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436402504,0.18293151,2731.0,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436402505,4.12323,2730.7,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436402821,0.91545,2730.6,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436403109,3.2078,2730.5,2729.9,3.21112218]
["bitfinex-derivatives","ETHF0:USTF0",1724436403412,41.16618,2730.6,2729.9,3.57738218]
["bitfinex-derivatives","ETHF0:USTF0",1724436403616,40.8,2730.6,2729.9,3.57738218]
["bitfinex-derivatives","ETHF0:USTF0",1724436403804,3.2078,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436404005,0.00958152,2731.1,2730.8,3.57394]
["bitfinex-derivatives","ETHF0:USTF0",1724436404209,5.502,2731.3,2730.9,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724436404406,5.502,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436404707,5.502,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436404909,5.86809,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436405212,5.86809,2731.3,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436405213,3.6616,2731.2,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436405404,5.51222794,2731.3,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436405914,0.36611,2731.1,2730.8,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436406309,5.8572,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436406510,0.36617,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436406915,0.36617,2730.7,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436406916,0.3662,2730.5,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436407408,3.574,2730.5,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436407611,0.36615,2730.8,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436407810,2.2225,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436408207,3.2078,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436408411,0.36621,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436408805,3.57403,2730.2,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436409112,2.64435,2730.1,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436409319,8.117,2730.1,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436409508,8.48324,2730.1,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436409703,4.02946,2730.0,2729.9,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1724436409908,4.02946,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436410106,0.36627,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436410309,40.8,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436410703,44.82949,2729.8,2728.7,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1724436411015,41.16629,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436411214,0.0054943,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436411517,3.2078,2729.3,2728.7,0.00455743]
["bitfinex-derivatives","ETHF0:USTF0",1724436411708,3.57749495,2729.3,2728.7,0.00455743]
["bitfinex-derivatives","ETHF0:USTF0",1724436411911,2.2339,2729.2,2728.7,0.00455743]
["bitfinex-derivatives","ETHF0:USTF0",1724436413117,3.6648,2729.1,2728.7,0.00455743]
["bitfinex-derivatives","ETHF0:USTF0",1724436413413,2.2339,2729.2,2728.7,0.00455743]
["bitfinex-derivatives","ETHF0:USTF0",1724436413615,3.2078,2729.1,2728.7,0.00455743]
["bitfinex-derivatives","ETHF0:USTF0",1724436414321,3.6648,2729.0,2728.7,0.00455743]
["bitfinex-derivatives","ETHF0:USTF0",1724436414509,3.6648,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436414708,3.57418,2729.1,2728.1,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724436414907,3.57418,2729.1,2727.3,8.57057038]
["bitfinex-derivatives","ETHF0:USTF0",1724436414908,2.2339,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436415420,5.4417,2729.2,2728.6,3.21037912]
["bitfinex-derivatives","ETHF0:USTF0",1724436415719,5.4417,2729.2,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436415923,3.2078,2729.1,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436416123,2.2339,2729.2,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436416124,0.36641,2728.9,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436416311,0.36639,2729.0,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436416910,3.2078,2728.8,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436417110,3.6648,2728.9,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436417311,0.36643,2728.7,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436417507,3.6648,2728.8,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436417821,40.8,2728.7,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436418016,2.2365,2729.0,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436418219,3.2078,2729.6,2728.6,3.21037912]
["bitfinex-derivatives","ETHF0:USTF0",1724436418412,0.91558,2730.3,2728.6,3.21037912]
["bitfinex-derivatives","ETHF0:USTF0",1724436418413,40.8,2729.4,2728.6,3.21037912]
["bitfinex-derivatives","ETHF0:USTF0",1724436418619,0.36634,2729.4,2728.7,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724436418827,5.4417,2729.2,2728.6,3.21037912]
["bitfinex-derivatives","ETHF0:USTF0",1724436419120,5.80807,2729.2,2728.6,3.21037912]
["bitfinex-derivatives","ETHF0:USTF0",1724436419324,5.4417,2729.2,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436419518,0.36643,2728.8,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436419717,5.4417,2729.2,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436420121,0.36643,2728.7,2728.6,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1724436420521,11.8726,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436420829,11.8726,2728.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436420830,0.36661,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436421017,0.0054943,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436421216,0.0054943,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436421423,0.0054943,2727.5,2727.4,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1724436421621,4.4429,2728.2,2727.6,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724436421923,2.2798,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436422119,2.1631,2728.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436422323,2.1631,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436422524,0.00334495,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436422525,0.0054943,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436422834,0.0054943,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436423034,0.0054943,2728.6,2728.3,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1724436423323,0.0054943,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436423515,0.0054943,2728.6,2728.5,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724436424017,0.0054943,2728.6,2728.5,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1724436424426,0.0054943,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436425115,0.0054943,2728.6,2728.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436425619,0.0054943,2728.6,2728.1,0.3720043]
["bitfinex-derivatives","ETHF0:USTF0",1724436426020,0.0054943,2728.6,2728.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436426218,3.6710943,2728.6,2728.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1724436426529,3.6710943,2728.6,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436426530,0.36655,2727.9,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436426923,0.36654,2727.9,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436427528,3.2078,2727.9,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436427715,0.36653,2728.0,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436428326,3.2078,2728.0,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436428528,0.36659,2727.5,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436428831,3.2078,2727.6,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436429029,0.36659,2727.6,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436429223,4.03298,2727.6,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436429428,2.2889,2728.1,2727.4,0.37123076]
["bitfinex-derivatives","ETHF0:USTF0",1724436429732,2.2889,2728.1,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436430033,2.2934,2728.0,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436430325,3.2078,2727.9,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436430829,2.2934,2728.0,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436431019,5.9598,2728.0,2727.4,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1724436431222,0.36667,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436431423,0.0054943,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436431824,0.0054943,2727.2,2726.1,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1724436431825,0.0054943,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436432332,0.00946835,2727.2,2726.8,0.00353771]
["bitfinex-derivatives","ETHF0:USTF0",1724436432530,0.00946835,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436432835,3.2078,2727.0,2726.8,0.00353771]
["bitfinex-derivatives","ETHF0:USTF0",1724436433126,0.00946835,2727.2,2726.8,0.00353771]
["bitfinex-derivatives","ETHF0:USTF0",1724436433923,0.00946835,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436434227,0.00946835,2727.2,2726.8,0.00353771]
["bitfinex-derivatives","ETHF0:USTF0",1724436434623,0.00946835,2727.2,2726.8,0.37021771]
["bitfinex-derivatives","ETHF0:USTF0",1724436434823,0.00946835,2727.2,2726.8,0.00353771]
["bitfinex-derivatives","ETHF0:USTF0",1724436435638,0.00946835,2727.2,2726.8,3.67073771]
["bitfinex-derivatives","ETHF0:USTF0",1724436435934,0.00946835,2727.2,2727.1,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1724436436339,0.00946835,2727.2,2727.1,7.24165]
["bitfinex-derivatives","ETHF0:USTF0",1724436436636,0.00946835,2727.2,2727.1,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724436437453,0.00946835,2727.2,2726.8,3.21133771]
["bitfinex-derivatives","ETHF0:USTF0",1724436437624,3.6672,2727.1,2726.8,0.00353771]
["bitfinex-derivatives","ETHF0:USTF0",1724436437833,3.6672,2727.1,2726.0,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724436437834,0.36671,2726.7,2726.0,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724436438027,2.21,2727.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436438235,2.21,2727.0,2725.1,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1724436438236,0.36669,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436438529,0.3667,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436438732,2.57667,2727.0,2726.2,3.21080659]
["bitfinex-derivatives","ETHF0:USTF0",1724436438934,2.21,2727.0,2726.2,3.21080659]
["bitfinex-derivatives","ETHF0:USTF0",1724436439139,2.57667,2727.0,2726.3,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724436439323,0.36669,2726.8,2726.2,3.21080659]
["bitfinex-derivatives","ETHF0:USTF0",1724436439636,0.36675,2726.3,2726.2,0.00300659]
["bitfinex-derivatives","ETHF0:USTF0",1724436440023,6.14735,2726.3,2726.2,0.00300659]
["bitfinex-derivatives","ETHF0:USTF0",1724436440338,6.14735,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436440339,8.9884,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436440533,2.1126,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436440739,0.36677,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436441131,2.1126,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436441330,2.1126,2726.3,2725.7,0.00312452]
["bitfinex-derivatives","ETHF0:USTF0",1724436441331,0.36682,2725.9,2725.7,0.00312452]
["bitfinex-derivatives","ETHF0:USTF0",1724436441539,2.111,2726.2,2725.7,0.00312452]
["bitfinex-derivatives","ETHF0:USTF0",1724436441741,41.16679,2726.1,2725.7,0.00312452]
["bitfinex-derivatives","ETHF0:USTF0",1724436441945,0.36682,2725.8,2725.7,0.00312452]
["bitfinex-derivatives","ETHF0:USTF0",1724436442245,0.36682,2725.8,2724.3,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1724436442246,0.36698,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436442425,5.27,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436442633,0.36696,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436442829,0.36697,2724.7,2724.0,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724436443036,0.00295583,2724.7,2724.0,3.21202131]
["bitfinex-derivatives","ETHF0:USTF0",1724436443336,0.00295583,2724.7,2724.0,3.57908131]
["bitfinex-derivatives","ETHF0:USTF0",1724436443635,0.00295583,2724.7,2724.4,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724436443836,0.00295583,2724.7,2724.0,3.21202131]
["bitfinex-derivatives","ETHF0:USTF0",1724436444434,0.00295583,2724.7,2724.0,0.00422131]
["bitfinex-derivatives","ETHF0:USTF0",1724436444435,0.36705,2724.1,2724.0,0.00422131]
["bitfinex-derivatives","ETHF0:USTF0",1724436444637,8.4778,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436444837,8.4778,2724.2,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436444838,2.2163,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436445139,0.37258449,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436445325,0.37258449,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436445326,0.00550449,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436445529,0.00550449,2723.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436445530,0.36712,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436445732,0.36715,2723.4,2722.7,0.00411124]
["bitfinex-derivatives","ETHF0:USTF0",1724436445934,3.2078,2723.6,2722.7,0.00411124]
["bitfinex-derivatives","ETHF0:USTF0",1724436445935,0.36714,2723.5,2722.7,0.00411124]
["bitfinex-derivatives","ETHF0:USTF0",1724436446237,3.2078,2723.6,2722.7,0.00411124]
["bitfinex-derivatives","ETHF0:USTF0",1724436446437,5.63711,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436446631,3.2078,2723.5,2722.7,0.00411124]
["bitfinex-derivatives","ETHF0:USTF0",1724436446936,0.36717,2723.2,2722.7,0.00411124]
["bitfinex-derivatives","ETHF0:USTF0",1724436447239,3.57494,2723.5,2722.7,0.37135124]
["bitfinex-derivatives","ETHF0:USTF0",1724436447441,3.57494,2723.5,2722.8,3.57502]
["bitfinex-derivatives","ETHF0:USTF0",1724436447442,3.2078,2723.5,2722.8,3.57502]
["bitfinex-derivatives","ETHF0:USTF0",1724436447741,3.57493,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436447950,0.00550449,2723.9,2723.1,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724436448136,3.2078,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436448338,40.8,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436448534,0.00550449,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436448838,0.00550449,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436449039,3.2078,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436449231,0.36711,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436449436,0.00550449,2723.9,2723.3,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724436449631,0.00550449,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436449834,0.36714,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436450036,44.0078,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436450232,0.00550449,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436450440,0.00550449,2723.9,2723.8,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724436450646,0.00550449,2723.9,2723.8,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1724436450837,0.00550449,2723.9,2723.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724436451334,0.00295583,2724.7,2723.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724436451538,5.3753,2726.0,2724.7,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724436451732,3.2078,2725.6,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436451937,3.2078,2725.7,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436452144,4.5208,2725.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436452337,5.27,2726.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436452538,0.36681,2726.0,2725.0,3.57944585]
["bitfinex-derivatives","ETHF0:USTF0",1724436452738,0.00550449,2725.5,2725.0,3.21802034]
["bitfinex-derivatives","ETHF0:USTF0",1724436453140,3.2078,2725.3,2725.0,0.01022034]
["bitfinex-derivatives","ETHF0:USTF0",1724436453339,0.36692,2725.1,2725.0,0.01022034]
["bitfinex-derivatives","ETHF0:USTF0",1724436453737,0.36691,2725.2,2725.0,0.01022034]
["bitfinex-derivatives","ETHF0:USTF0",1724436453942,0.36692,2725.1,2725.0,0.01022034]
["bitfinex-derivatives","ETHF0:USTF0",1724436454144,2.2675,2725.1,2725.0,0.01022034]
["bitfinex-derivatives","ETHF0:USTF0",1724436454349,2.63442,2725.1,2725.0,0.01022034]
["bitfinex-derivatives","ETHF0:USTF0",1724436454647,10.9371,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436454844,10.9371,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436454845,2.2675,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436455052,3.2078,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436455249,3.2078,2724.9,2723.5,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724436455250,0.367,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436455449,0.36701,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436455742,2.1007,2724.8,2723.9,3.21211925]
["bitfinex-derivatives","ETHF0:USTF0",1724436455743,40.8,2724.7,2723.9,3.21211925]
["bitfinex-derivatives","ETHF0:USTF0",1724436455948,3.2078,2724.5,2723.9,3.21211925]
["bitfinex-derivatives","ETHF0:USTF0",1724436456144,3.2078,2724.5,2723.9,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1724436456351,0.36704,2724.2,2723.9,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1724436456551,0.00292512,2724.2,2723.9,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1724436456853,0.36707,2724.0,2723.9,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1724436457349,4.03827,2724.0,2723.9,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1724436457552,3.6712,2724.0,2723.9,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1724436457749,5.4042,2724.1,2723.9,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1724436457750,2.1964,2724.1,2723.9,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1724436457952,2.56345,2724.1,2723.9,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1724436458340,2.1964,2724.1,2723.9,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1724436459250,2.1964,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436459251,0.36711,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436459551,0.00550449,2723.8,2723.4,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724436459849,0.00550449,2723.8,2723.7,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724436460048,0.00550449,2723.8,2723.7,4.03831]
["bitfinex-derivatives","ETHF0:USTF0",1724436460249,0.00550449,2723.8,2723.7,3.67581639]
["bitfinex-derivatives","ETHF0:USTF0",1724436460553,0.00550449,2723.8,2723.7,9.04292639]
["bitfinex-derivatives","ETHF0:USTF0",1724436460948,0.00292512,2724.2,2723.9,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724436461251,0.36996512,2724.2,2723.7,0.00461639]
["bitfinex-derivatives","ETHF0:USTF0",1724436461554,0.36709,2723.8,2723.7,0.00461639]
["bitfinex-derivatives","ETHF0:USTF0",1724436462153,4.03829,2723.8,2723.7,0.00461639]
["bitfinex-derivatives","ETHF0:USTF0",1724436462452,0.36709,2723.8,2723.7,0.00461639]
["bitfinex-derivatives","ETHF0:USTF0",1724436462650,0.36712,2723.6,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436462846,0.36712,2723.6,2721.9,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724436462847,0.36726,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436463354,0.36726,2722.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436463355,0.36738,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436463553,0.36738,2721.7,2721.1,3.21228875]
["bitfinex-derivatives","ETHF0:USTF0",1724436463554,0.37145711,2721.7,2721.1,3.21228875]
["bitfinex-derivatives","ETHF0:USTF0",1724436463749,0.36739,2721.6,2721.1,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724436463955,0.3674,2721.6,2721.1,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724436464152,0.36744,2721.2,2721.1,0.00448875]
["bitfinex-derivatives","ETHF0:USTF0",1724436464453,3.2078,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436464664,0.36743,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436464840,40.8,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436465250,40.8,2721.2,2720.9,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724436465451,40.8,2721.2,2720.8,0.00412868]
["bitfinex-derivatives","ETHF0:USTF0",1724436465653,0.0095816,2721.7,2720.9,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724436465853,0.0095816,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436466252,40.8,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436466451,0.0095816,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436466652,0.0095816,2721.7,2721.6,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724436466857,5.14,2722.8,2721.6,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724436466858,5.27,2723.1,2721.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724436467155,5.27,2723.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436467544,0.36723,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436467745,0.00550449,2722.7,2722.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436468354,0.36728,2722.5,2722.1,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1724436468658,0.00550449,2722.7,2722.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436468659,0.36728,2722.4,2722.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436468855,0.3673,2722.3,2722.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436469051,0.36731,2722.2,2722.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436469449,6.29561,2722.2,2722.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436469850,2.2547,2722.2,2722.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436470051,0.36742,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436470254,3.2078,2721.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436470454,0.36742,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436470660,40.8,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436470860,41.16743,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436471058,0.36746,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436471261,40.80550449,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436471665,40.80550449,2721.3,2720.8,3.67932868]
["bitfinex-derivatives","ETHF0:USTF0",1724436471859,40.80550449,2721.3,2720.8,0.00412868]
["bitfinex-derivatives","ETHF0:USTF0",1724436472965,40.80550449,2721.3,2720.8,3.67932868]
["bitfinex-derivatives","ETHF0:USTF0",1724436473166,40.80550449,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436473167,0.00550449,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436473664,0.00550449,2721.3,2720.8,0.00412868]
["bitfinex-derivatives","ETHF0:USTF0",1724436473965,0.00550449,2721.3,2720.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1724436474268,0.00550449,2721.3,2720.9,7.25048]
["bitfinex-derivatives","ETHF0:USTF0",1724436474455,0.00550449,2721.3,2721.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724436474764,7.5247,2722.2,2721.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724436474765,5.27,2722.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436474953,9.5231,2722.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436475155,0.3673,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436475460,12.7309,2722.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436475662,7.4609,2722.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436475969,0.36725,2722.6,2721.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724436476162,0.00550449,2722.4,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436476564,0.3673,2722.3,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436476764,0.00550449,2722.4,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436476765,0.37279449,2722.4,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436477059,0.37279449,2722.4,2721.8,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1724436477263,0.37279449,2722.4,2721.8,6.88690449]
["bitfinex-derivatives","ETHF0:USTF0",1724436477563,0.37279449,2722.4,2721.9,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724436477564,0.00550449,2722.4,2721.9,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724436477767,0.00550449,2722.4,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436478068,0.36734,2722.0,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436478265,0.36735,2721.9,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436478465,3.2078,2722.3,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436478665,0.00550449,2722.4,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436479168,0.36731,2722.2,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436479356,0.36732,2722.1,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436479557,3.21330449,2722.4,2721.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436479765,5.27,2722.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436479958,3.2078,2721.1,2719.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724436480164,0.36755,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436480370,3.2078,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436480566,4.5088,2721.0,2718.9,3.82065452]
["bitfinex-derivatives","ETHF0:USTF0",1724436480567,4.5088,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436480761,0.00551501,2720.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436481069,0.36753,2720.6,2719.8,3.21130466]
["bitfinex-derivatives","ETHF0:USTF0",1724436481368,3.57533,2720.6,2719.8,3.21130466]
["bitfinex-derivatives","ETHF0:USTF0",1724436481557,3.2078,2720.6,2719.8,3.21130466]
["bitfinex-derivatives","ETHF0:USTF0",1724436481757,40.8,2720.8,2719.8,3.21130466]
["bitfinex-derivatives","ETHF0:USTF0",1724436481964,40.8,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436482164,40.8,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436482359,0.00947123,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436482569,0.00947123,2720.9,2720.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724436482861,2.2097,2722.2,2721.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724436483068,2.2097,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436483565,3.2078,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436483766,0.00904706,2722.0,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436483969,2.1614,2721.9,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436484167,2.52875,2721.9,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436484365,2.1614,2721.9,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436484674,0.36737,2721.8,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436484863,2.1614,2721.9,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436485066,0.3674,2721.5,2721.4,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436485268,3.2078,2721.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436485562,3.2078,2721.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436485869,3.2078,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436486066,41.16739,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436486275,41.16739,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436486472,3.2078,2721.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436486664,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436486869,2.171,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436487170,3.2078,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436487370,0.00551501,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436487576,0.00551501,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436487875,5.01e-06,2720.5,2720.4,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1724436488070,5.01e-06,2720.5,2720.4,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724436488272,5.01e-06,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436488473,5.01e-06,2720.5,2719.9,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724436488666,5.01e-06,2720.5,2720.3,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724436488869,5.01e-06,2720.5,2720.4,4.04355]
["bitfinex-derivatives","ETHF0:USTF0",1724436489166,5.01e-06,2720.5,2720.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724436489369,2.1003,2721.8,2720.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724436489674,2.23653205,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436490382,2.23653205,2722.0,2721.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724436490383,0.00551501,2721.9,2721.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724436490571,0.00551501,2721.9,2721.3,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724436490769,0.00551501,2721.9,2721.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724436491168,0.91859,2721.3,2720.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436491371,4.04192501,2720.7,2720.1,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1724436491566,3.67440501,2720.7,2720.1,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1724436491767,0.91851,2721.5,2720.1,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1724436491768,3.2078,2721.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436491973,3.67440501,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436492581,3.67440501,2721.0,2720.1,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1724436492777,3.67440501,2720.4,2720.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436492976,40.8,2721.3,2720.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436492977,3.67440501,2720.8,2720.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436493275,3.2078,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436493276,0.00551501,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436493676,0.3674,2721.6,2720.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724436493877,0.00353205,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436494080,3.67793706,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436494377,0.00353205,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436494583,0.00353205,2722.0,2721.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724436494774,0.00353205,2722.0,2721.7,11.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724436494979,0.00353205,2722.0,2721.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724436495175,0.00353205,2722.0,2721.8,3.67687773]
["bitfinex-derivatives","ETHF0:USTF0",1724436495469,0.00353205,2722.0,2721.9,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724436495874,0.00353205,2722.0,2721.9,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724436496874,0.36719,2723.1,2721.9,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724436496875,0.36714,2723.5,2722.0,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724436497181,0.36714,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436497182,3.67440501,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436497495,3.67440501,2723.5,2722.4,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724436497679,40.8,2723.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436497874,0.00433937,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436498074,0.00551501,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436498386,0.00551501,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436498885,0.00551501,2723.5,2723.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1724436499088,0.00551501,2723.5,2722.8,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1724436499273,3.67992002,2723.5,2722.8,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1724436499475,3.67992002,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436499670,3.67992002,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436499671,6.88220501,2723.2,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436499870,6.88220501,2722.9,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436500082,3.67440501,2723.0,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436500386,6.88220501,2723.0,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436500783,2.2893,2723.1,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436501078,0.00551501,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436501079,0.00551501,2723.5,2722.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724436501280,0.00551501,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436501281,3.67992002,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436501482,0.00551501,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436501877,3.2078,2723.4,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436502182,0.00551501,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436502688,3.2078,2723.4,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436502882,0.00551501,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436503082,3.67440501,2723.3,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436503776,0.37265501,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436503777,3.67440501,2723.0,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436504286,4.04161501,2723.0,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436504482,3.67440501,2723.0,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436504781,3.2078,2722.9,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436505079,4.04160501,2723.0,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436505484,0.36721,2722.9,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436506086,42.9577,2723.2,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436506283,3.67440501,2723.0,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436506483,2.1577,2723.2,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436507978,2.1577,2723.2,2722.8,4.04553501]
["bitfinex-derivatives","ETHF0:USTF0",1724436508177,3.2078,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436508377,0.00551501,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436508573,3.67992002,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436508787,3.67992002,2723.5,2722.9,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1724436508987,3.67992002,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436508988,3.67440501,2723.3,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436509293,4.04705002,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436509484,3.2078,2723.4,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436509682,0.00551501,2723.5,2723.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724436509885,0.00551501,2723.5,2722.8,2.14981501]
["bitfinex-derivatives","ETHF0:USTF0",1724436510188,3.67440501,2723.0,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436510586,5.95600501,2723.0,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436510887,2.2816,2723.0,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436511390,3.2078,2723.2,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436511589,6.88220501,2723.2,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436511886,3.2078,2723.2,2722.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724436512083,0.00551501,2723.5,2723.0,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724436512285,0.00551501,2723.5,2722.9,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724436512500,0.00551501,2723.5,2723.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724436512795,0.00551501,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436513086,0.00551501,2723.5,2722.9,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724436513291,0.00551501,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436513495,0.00551501,2723.5,2722.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724436513697,0.00551501,2723.5,2722.8,0.37273501]
["bitfinex-derivatives","ETHF0:USTF0",1724436513881,3.67992002,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436514282,3.67992002,2723.5,2723.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724436514283,0.00551501,2723.5,2723.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724436514484,0.00551501,2723.5,2722.8,0.37273501]
["bitfinex-derivatives","ETHF0:USTF0",1724436514790,0.00551501,2723.5,2722.9,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724436514990,0.00551501,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436515586,0.37265501,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436515789,3.67440501,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436515985,3.67440501,2723.4,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436516181,3.67440501,2723.4,2722.8,0.37273501]
["bitfinex-derivatives","ETHF0:USTF0",1724436516490,3.21331501,2723.5,2722.9,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724436516789,0.00551501,2723.5,2722.9,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724436516984,0.00551501,2723.5,2722.8,3.58053501]
["bitfinex-derivatives","ETHF0:USTF0",1724436517183,0.00551501,2723.5,2723.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724436517379,0.00551501,2723.5,2722.9,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724436517593,0.00551501,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436517594,3.21331501,2723.5,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436518096,4.04161501,2722.9,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436518293,3.67440501,2722.9,2722.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1724436519588,0.36735,2721.9,2721.8,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724436519787,3.67440501,2721.9,2721.8,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724436519987,5.27,2722.6,2721.8,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724436519988,3.2078,2722.7,2721.8,3.21107773]
["bitfinex-derivatives","ETHF0:USTF0",1724436520190,3.67440501,2722.1,2721.8,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724436520988,0.00551501,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436521384,0.00551501,2722.2,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724436521585,5.4623,2723.4,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724436521785,5.4623,2723.4,2722.0,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1724436521786,3.67440501,2722.9,2722.0,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1724436522182,2.64358,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436522384,3.67440501,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436522785,2.64357,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436522989,0.00551501,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436524392,2.2449,2723.3,2722.6,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1724436524599,5.91930501,2723.3,2722.6,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1724436524899,5.91930501,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436525100,5.91930501,2723.3,2722.6,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1724436525491,0.00551501,2723.2,2722.6,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1724436525803,0.00551501,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436526100,0.00551501,2723.2,2722.6,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1724436526293,0.00551501,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436527506,3.67440501,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436527693,0.36728,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436527893,3.67440501,2722.0,2721.8,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724436529091,5.4716,2723.1,2721.9,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724436529289,3.67440501,2722.5,2721.8,3.21107773]
["bitfinex-derivatives","ETHF0:USTF0",1724436529506,3.67440501,2722.5,2721.8,3.57842773]
["bitfinex-derivatives","ETHF0:USTF0",1724436529695,3.67440501,2722.5,2721.9,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724436530008,2.0939,2722.9,2722.1,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1724436530193,5.76830501,2722.9,2722.1,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1724436530509,5.76830501,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436530510,6.13551501,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436530801,5.76830501,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436531391,5.76830501,2722.9,2722.1,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1724436531603,0.00551501,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436531802,0.00551501,2723.2,2722.7,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1724436532192,0.00551501,2723.2,2722.7,7.24783]
["bitfinex-derivatives","ETHF0:USTF0",1724436532389,0.00551501,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436532804,0.00551501,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436533302,0.00551501,2723.2,2723.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1724436533514,0.00551501,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436534005,0.00551501,2723.2,2722.7,3.57504]
["bitfinex-derivatives","ETHF0:USTF0",1724436534198,0.00551501,2723.2,2722.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724436534397,0.00551501,2723.2,2723.0,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724436534696,3.2078,2724.8,2723.0,7.20105097]
["bitfinex-derivatives","ETHF0:USTF0",1724436534998,3.2078,2724.8,2722.8,4.90765787]
["bitfinex-derivatives","ETHF0:USTF0",1724436534999,3.67440501,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436535194,3.67440501,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436535395,0.367,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436535698,3.67440501,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436535899,0.00551501,2724.4,2723.9,3.21084274]
["bitfinex-derivatives","ETHF0:USTF0",1724436536695,0.00551501,2724.4,2723.9,3.57791274]
["bitfinex-derivatives","ETHF0:USTF0",1724436536896,0.00551501,2724.4,2724.0,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724436537093,0.00551501,2724.4,2723.9,3.21084274]
["bitfinex-derivatives","ETHF0:USTF0",1724436537494,0.00551501,2724.4,2723.9,3.57791274]
["bitfinex-derivatives","ETHF0:USTF0",1724436537705,0.00551501,2724.4,2723.9,3.21084274]
["bitfinex-derivatives","ETHF0:USTF0",1724436537903,3.67440501,2724.3,2723.9,3.21084274]
["bitfinex-derivatives","ETHF0:USTF0",1724436538094,0.00551501,2724.4,2723.9,3.21084274]
["bitfinex-derivatives","ETHF0:USTF0",1724436538095,3.67440501,2724.1,2723.9,3.21084274]
["bitfinex-derivatives","ETHF0:USTF0",1724436539196,0.00551501,2724.4,2723.9,3.21084274]
["bitfinex-derivatives","ETHF0:USTF0",1724436539400,3.67440501,2724.1,2723.9,3.21084274]
["bitfinex-derivatives","ETHF0:USTF0",1724436539608,3.67440501,2724.3,2723.9,3.21084274]
["bitfinex-derivatives","ETHF0:USTF0",1724436539900,0.00551501,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436540107,0.00551501,2724.4,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724436540297,0.00551501,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436540498,0.00551501,2724.4,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724436540695,0.00551501,2724.4,2724.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724436540895,0.00551501,2724.4,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724436541112,0.00551501,2724.4,2724.3,8.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724436542102,3.67992002,2724.4,2723.9,0.93279978]
["bitfinex-derivatives","ETHF0:USTF0",1724436542304,3.67992002,2724.4,2724.2,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724436542305,0.00551501,2724.4,2724.2,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724436542500,0.00551501,2724.4,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724436542807,0.00551501,2724.4,2724.1,12.24525]
["bitfinex-derivatives","ETHF0:USTF0",1724436543005,0.00551501,2724.4,2724.2,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724436543208,0.00551501,2724.4,2724.3,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724436543710,0.00551501,2724.4,2724.3,9.03742]
["bitfinex-derivatives","ETHF0:USTF0",1724436544109,2.1497,2725.3,2724.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724436544411,3.67440501,2725.2,2724.8,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1724436544899,3.67440501,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436545208,3.6780985,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436546519,0.00369349,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436546708,3.67440501,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436546907,3.67440501,2724.6,2724.1,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1724436547409,3.67440501,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436547710,3.2078,2724.9,2723.9,0.00304274]
["bitfinex-derivatives","ETHF0:USTF0",1724436547711,3.67440501,2724.3,2723.9,0.00304274]
["bitfinex-derivatives","ETHF0:USTF0",1724436547914,3.67440501,2724.1,2723.9,0.00304274]
["bitfinex-derivatives","ETHF0:USTF0",1724436548415,3.2078,2724.6,2723.9,0.00304274]
["bitfinex-derivatives","ETHF0:USTF0",1724436548718,3.67440501,2724.3,2723.9,0.00304274]
["bitfinex-derivatives","ETHF0:USTF0",1724436548914,2.1231,2724.5,2723.9,0.00304274]
["bitfinex-derivatives","ETHF0:USTF0",1724436549106,3.67440501,2724.0,2723.9,0.00304274]
["bitfinex-derivatives","ETHF0:USTF0",1724436549307,4.04146501,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436549612,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436549807,3.67440501,2723.3,2722.6,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724436550003,3.67440501,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436550208,3.67440501,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436550418,3.6799095,2722.6,2722.1,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436550717,3.6799095,2722.6,2721.3,0.49170653]
["bitfinex-derivatives","ETHF0:USTF0",1724436550718,3.67440501,2721.5,2721.3,0.49170653]
["bitfinex-derivatives","ETHF0:USTF0",1724436551020,6.88220501,2721.4,2720.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724436551309,3.2078,2721.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436551512,3.2078,2721.1,2720.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724436551711,0.00550449,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436552016,0.00550449,2720.9,2720.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1724436552208,0.00550449,2720.9,2720.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724436552410,0.00550449,2720.9,2720.8,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1724436552411,4.49e-06,2720.9,2720.8,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1724436552910,4.49e-06,2720.9,2720.8,13.19536244]
["bitfinex-derivatives","ETHF0:USTF0",1724436553103,4.49e-06,2720.9,2720.8,12.82787244]
["bitfinex-derivatives","ETHF0:USTF0",1724436553307,4.49e-06,2720.9,2720.8,9.04269]
["bitfinex-derivatives","ETHF0:USTF0",1724436553817,4.49e-06,2720.9,2720.8,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724436555027,4.49e-06,2720.9,2720.7,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724436555205,4.49e-06,2720.9,2720.4,2.25400449]
["bitfinex-derivatives","ETHF0:USTF0",1724436555410,3.2078,2720.8,2720.4,2.25400449]
["bitfinex-derivatives","ETHF0:USTF0",1724436555608,3.2078,2720.8,2720.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436556315,6.88220501,2720.8,2720.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436556519,3.2078,2720.5,2720.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436556713,3.21121755,2720.5,2720.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436557018,6.88562256,2720.5,2720.4,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1724436557213,6.88562256,2720.5,2720.2,0.00316547]
["bitfinex-derivatives","ETHF0:USTF0",1724436557407,6.88562256,2720.5,2719.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724436557408,3.67440501,2720.3,2719.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724436557612,3.67440501,2719.9,2719.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724436557912,3.2078,2720.0,2719.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724436558109,2.1501,2720.4,2719.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724436558306,3.67440501,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436558612,3.21121755,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436558613,3.67440501,2720.0,2719.5,0.37141107]
["bitfinex-derivatives","ETHF0:USTF0",1724436558817,3.67440501,2720.0,2719.5,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1724436559018,6.88220501,2720.0,2719.5,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1724436559515,3.67440501,2720.0,2719.5,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1724436559719,3.2078,2719.7,2719.5,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1724436560105,3.2078,2720.2,2719.5,8.68055107]
["bitfinex-derivatives","ETHF0:USTF0",1724436560304,3.2078,2720.2,2719.5,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1724436560305,6.88220501,2719.6,2719.5,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1724436561108,3.67440501,2719.6,2719.5,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1724436561705,2.3029,2719.9,2719.5,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1724436561910,3.67440501,2719.8,2719.5,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1724436562212,6.88220501,2720.0,2719.5,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1724436562719,3.21121755,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436563018,3.67440501,2720.0,2719.6,3.84647502]
["bitfinex-derivatives","ETHF0:USTF0",1724436563214,3.67440501,2720.0,2719.5,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1724436563417,2.82326889,2719.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436563619,8.4778,2719.7,2717.5,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724436563620,2.82326889,2718.3,2717.5,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724436563820,3.2078,2718.2,2717.5,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724436564122,3.2078,2718.2,2717.4,6.4938541]
["bitfinex-derivatives","ETHF0:USTF0",1724436564315,2.82658951,2718.2,2717.4,3.21071586]
["bitfinex-derivatives","ETHF0:USTF0",1724436564520,3.21331481,2718.1,2717.8,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724436564718,0.00551481,2718.1,2718.0,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724436565029,2.82326889,2717.6,2717.5,4.19642136]
["bitfinex-derivatives","ETHF0:USTF0",1724436565216,2.82326889,2717.6,2717.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436565417,3.2078,2717.9,2717.5,3.68551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436565616,6.03106889,2717.9,2717.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436565922,0.00551481,2718.1,2717.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436565923,6.03106889,2717.6,2717.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436566119,3.2078,2717.6,2717.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436566318,2.82326889,2717.6,2717.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436566518,0.00551481,2718.1,2717.5,8.68551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436566718,0.00551481,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436567025,3.2078,2718.5,2717.5,2.24261481]
["bitfinex-derivatives","ETHF0:USTF0",1724436567317,3.2078,2718.8,2717.6,4.18463977]
["bitfinex-derivatives","ETHF0:USTF0",1724436567523,2.82326889,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436567724,2.82326889,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436567914,0.00551481,2718.5,2717.8,4.55253977]
["bitfinex-derivatives","ETHF0:USTF0",1724436568111,0.00551481,2718.5,2717.8,4.18463977]
["bitfinex-derivatives","ETHF0:USTF0",1724436568316,0.00551481,2718.5,2718.0,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724436568516,0.00551481,2718.5,2717.8,4.18463977]
["bitfinex-derivatives","ETHF0:USTF0",1724436568517,0.00551481,2718.5,2717.9,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724436568726,0.00551481,2718.5,2718.1,3.86708933]
["bitfinex-derivatives","ETHF0:USTF0",1724436568918,0.00551481,2718.5,2718.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724436569113,0.00551481,2718.5,2718.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724436569328,0.00551481,2718.5,2718.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724436569830,0.00551481,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436570033,0.00551481,2718.5,2717.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724436570326,0.00551481,2718.5,2717.8,4.00495602]
["bitfinex-derivatives","ETHF0:USTF0",1724436570628,0.00551481,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436570818,0.00551481,2718.5,2718.2,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724436571018,0.00551481,2718.5,2718.1,8.05201602]
["bitfinex-derivatives","ETHF0:USTF0",1724436571522,0.00551481,2718.5,2718.2,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724436571823,0.00551481,2718.5,2718.1,4.00495602]
["bitfinex-derivatives","ETHF0:USTF0",1724436572013,2.8287837,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436572218,0.00551481,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436572619,2.82326889,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436572929,2.82326889,2718.3,2717.6,4.63377656]
["bitfinex-derivatives","ETHF0:USTF0",1724436573228,2.82326889,2718.3,2717.5,0.1856582]
["bitfinex-derivatives","ETHF0:USTF0",1724436573425,3.21331481,2718.5,2717.5,3.21331481]
["bitfinex-derivatives","ETHF0:USTF0",1724436573728,2.82326889,2718.0,2717.6,4.57604095]
["bitfinex-derivatives","ETHF0:USTF0",1724436573928,2.82326889,2718.3,2717.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724436574226,2.82326889,2718.3,2717.5,3.21331481]
["bitfinex-derivatives","ETHF0:USTF0",1724436574227,2.82326889,2718.3,2717.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724436574433,2.82326889,2718.3,2717.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724436574627,2.82326889,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436574816,0.00551481,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436575022,0.00551481,2718.5,2718.3,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724436575226,0.00551481,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436575737,0.00551481,2718.5,2718.3,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724436576028,3.2078,2719.7,2718.4,7.06945529]
["bitfinex-derivatives","ETHF0:USTF0",1724436576215,6.03106889,2719.3,2718.6,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724436576416,6.03106889,2719.3,2718.7,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724436576625,6.03106889,2719.3,2718.7,3.86165529]
["bitfinex-derivatives","ETHF0:USTF0",1724436576834,2.82326889,2719.0,2718.5,3.86165529]
["bitfinex-derivatives","ETHF0:USTF0",1724436577126,3.21640087,2719.0,2718.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436577321,2.83186976,2719.0,2718.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436577520,0.00860087,2719.0,2718.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436577728,6.03106889,2718.9,2718.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436578125,2.82326889,2718.9,2718.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436578429,2.82326889,2718.7,2718.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436578619,2.82326889,2718.6,2718.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436578825,6.03106889,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436579025,2.82326889,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436579226,2.82326889,2718.5,2717.7,7.3951393]
["bitfinex-derivatives","ETHF0:USTF0",1724436579532,3.2078,2718.6,2718.3,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724436579925,3.2078,2718.6,2718.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436580132,6.03106889,2718.6,2718.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436580431,2.82326889,2718.5,2718.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436580618,3.2078,2718.6,2718.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436580619,2.82326889,2718.3,2718.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436581321,6.03106889,2718.3,2718.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436581718,2.82326889,2718.3,2718.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436582127,3.2078,2718.7,2718.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436582325,2.82326889,2718.5,2718.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436582537,3.2078,2718.7,2718.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436582728,3.2078,2718.7,2718.4,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724436582925,3.2078,2718.7,2718.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724436583132,0.00860087,2719.0,2718.5,4.04347964]
["bitfinex-derivatives","ETHF0:USTF0",1724436583433,0.00860087,2719.0,2718.8,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724436584033,0.00860087,2719.0,2718.9,4.04535]
["bitfinex-derivatives","ETHF0:USTF0",1724436584227,5.502,2719.9,2718.9,7.67440225]
["bitfinex-derivatives","ETHF0:USTF0",1724436584424,10.98149899,2720.2,2719.0,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724436584626,5.502,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436584833,7.6004,2720.6,2719.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1724436585131,10.42366889,2720.6,2720.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724436585333,10.42366889,2720.6,2719.7,9.26680225]
["bitfinex-derivatives","ETHF0:USTF0",1724436585334,4.81e-06,2720.4,2720.3,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724436585732,4.81e-06,2720.4,2720.3,9.04356]
["bitfinex-derivatives","ETHF0:USTF0",1724436586433,9.16e-06,2720.6,2720.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724436586825,9.16e-06,2720.6,2720.5,9.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724436587828,9.16e-06,2720.6,2720.5,12.25133]
["bitfinex-derivatives","ETHF0:USTF0",1724436588025,9.16e-06,2720.6,2720.5,9.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724436588647,9.16e-06,2720.6,2720.5,13.23573239]
["bitfinex-derivatives","ETHF0:USTF0",1724436588938,9.16e-06,2720.6,2720.5,8.23573239]
["bitfinex-derivatives","ETHF0:USTF0",1724436589635,9.16e-06,2720.6,2720.5,9.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724436590021,9.16e-06,2720.6,2720.5,4.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724436590229,9.16e-06,2720.6,2720.5,9.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724436590526,9.16e-06,2720.6,2720.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724436590728,9.16e-06,2720.6,2720.5,9.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724436591238,9.16e-06,2720.6,2720.5,4.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724436592330,9.16e-06,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436592531,9.16e-06,2720.6,2720.0,11.17615748]
["bitfinex-derivatives","ETHF0:USTF0",1724436592737,9.16e-06,2720.6,2720.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724436593038,9.16e-06,2720.6,2720.2,3.94353969]
["bitfinex-derivatives","ETHF0:USTF0",1724436593039,2.82327805,2720.6,2720.2,3.94353969]
["bitfinex-derivatives","ETHF0:USTF0",1724436593338,2.82327805,2720.6,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436593339,2.82326889,2720.3,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436593637,5.502,2720.5,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436593638,2.82326889,2720.2,2720.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724436594531,2.82326889,2720.2,2720.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724436594831,2.82326889,2720.2,2720.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724436595335,2.82326889,2720.2,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436595631,2.82326889,2720.2,2719.9,0.37312481]
["bitfinex-derivatives","ETHF0:USTF0",1724436596022,2.82326889,2720.2,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436596230,2.82326889,2720.0,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436596836,6.03106889,2720.0,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436597035,7.7192,2720.5,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436597238,2.82326889,2720.4,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436597531,2.82326889,2720.3,2720.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724436598129,2.82326889,2720.3,2720.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724436598333,2.82326889,2720.3,2720.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724436598535,2.82326889,2720.3,2720.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724436599933,2.82326889,2720.3,2720.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724436600336,2.82326889,2720.3,2720.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724436601245,2.82326889,2720.3,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436601429,6.03106889,2720.3,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436601631,2.50458906,2720.5,2720.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724436601838,2.1591,2721.5,2720.4,12.0308]
["bitfinex-derivatives","ETHF0:USTF0",1724436602030,2.82326889,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436602552,2.82326889,2721.4,2720.6,8.90834629]
["bitfinex-derivatives","ETHF0:USTF0",1724436602728,2.82326889,2721.4,2721.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724436602929,2.82761238,2721.4,2721.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724436603143,2.82761238,2721.4,2721.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724436603348,3.21214349,2721.4,2720.9,4.12010224]
["bitfinex-derivatives","ETHF0:USTF0",1724436603643,3.21214349,2721.4,2720.5,3.66714629]
["bitfinex-derivatives","ETHF0:USTF0",1724436603644,2.82326889,2721.2,2720.7,4.12010224]
["bitfinex-derivatives","ETHF0:USTF0",1724436603831,2.2276,2721.3,2721.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724436603832,2.82326889,2721.3,2721.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724436604031,0.00434349,2721.4,2721.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724436604640,3.49e-06,2721.4,2721.3,9.04183]
["bitfinex-derivatives","ETHF0:USTF0",1724436605345,3.49e-06,2721.4,2721.3,12.89748076]
["bitfinex-derivatives","ETHF0:USTF0",1724436605933,3.49e-06,2721.4,2720.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1724436605934,3.49e-06,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436606150,3.49e-06,2721.4,2721.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724436606341,3.49e-06,2721.4,2721.3,7.24963]
["bitfinex-derivatives","ETHF0:USTF0",1724436606532,3.49e-06,2721.4,2721.3,16.02983985]
["bitfinex-derivatives","ETHF0:USTF0",1724436606837,2.2276,2722.4,2721.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724436607043,2.2276,2722.4,2721.3,15.66240985]
["bitfinex-derivatives","ETHF0:USTF0",1724436607044,2.82326889,2722.0,2721.9,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724436607239,2.82326889,2722.1,2722.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724436607847,2.2276,2722.4,2722.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724436607848,2.2276,2722.4,2722.0,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1724436608049,2.82326889,2722.1,2722.0,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1724436608740,2.82326889,2722.1,2722.0,0.37122323]
["bitfinex-derivatives","ETHF0:USTF0",1724436608942,2.23171357,2722.4,2722.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724436609137,2.82326889,2722.3,2722.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724436609340,2.82738246,2722.4,2722.3,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724436609547,0.00411357,2722.4,2722.3,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724436610650,0.00411357,2722.4,2722.2,4.20710281]
["bitfinex-derivatives","ETHF0:USTF0",1724436610947,2.82326889,2722.3,2722.0,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1724436611143,2.82738246,2722.4,2722.1,0.18290487]
["bitfinex-derivatives","ETHF0:USTF0",1724436611346,0.00411357,2722.4,2722.3,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724436611653,0.00411357,2722.4,2722.1,4.30077043]
["bitfinex-derivatives","ETHF0:USTF0",1724436611841,0.00411357,2722.4,2722.3,3.57509]
["bitfinex-derivatives","ETHF0:USTF0",1724436612039,0.00411357,2722.4,2722.3,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724436612449,0.00411357,2722.4,2722.3,16.15441417]
["bitfinex-derivatives","ETHF0:USTF0",1724436612954,3.57e-06,2722.4,2722.3,16.44441417]
["bitfinex-derivatives","ETHF0:USTF0",1724436613143,3.57e-06,2722.4,2722.3,21.44441417]
["bitfinex-derivatives","ETHF0:USTF0",1724436614656,3.57e-06,2722.4,2722.3,21.93511333]
["bitfinex-derivatives","ETHF0:USTF0",1724436614852,3.2078,2723.1,2722.3,13.07002333]
["bitfinex-derivatives","ETHF0:USTF0",1724436615148,3.2078,2723.1,2722.5,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724436615149,2.82326889,2723.0,2722.5,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724436615355,2.82326889,2723.0,2722.3,4.39642333]
["bitfinex-derivatives","ETHF0:USTF0",1724436615649,2.82326889,2723.0,2722.7,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724436615856,2.82673761,2723.0,2722.7,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724436616043,2.82673761,2723.0,2722.3,3.85168198]
["bitfinex-derivatives","ETHF0:USTF0",1724436616241,0.00346872,2723.0,2722.2,0.48942627]
["bitfinex-derivatives","ETHF0:USTF0",1724436616445,2.82326889,2722.6,2722.3,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724436616757,2.82326889,2722.4,2722.2,0.18488456]
["bitfinex-derivatives","ETHF0:USTF0",1724436616947,2.82326889,2722.4,2722.2,0.55218456]
["bitfinex-derivatives","ETHF0:USTF0",1724436617143,2.82326889,2722.4,2722.2,0.18488456]
["bitfinex-derivatives","ETHF0:USTF0",1724436617344,0.37066872,2723.0,2722.2,0.55218456]
["bitfinex-derivatives","ETHF0:USTF0",1724436617560,2.82326889,2722.4,2722.2,0.18488456]
["bitfinex-derivatives","ETHF0:USTF0",1724436617852,2.82326889,2722.3,2722.0,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1724436618052,2.82326889,2722.1,2722.0,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1724436618263,6.03106889,2722.1,2722.0,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1724436618848,2.82326889,2722.1,2722.0,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1724436619241,2.82326889,2722.1,2722.0,0.37122323]
["bitfinex-derivatives","ETHF0:USTF0",1724436619452,2.82326889,2722.1,2722.0,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1724436619656,2.82326889,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436619657,2.82326889,2721.9,2721.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724436619852,2.82326889,2721.4,2721.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724436620051,2.82326889,2721.4,2721.0,8.76732809]
["bitfinex-derivatives","ETHF0:USTF0",1724436620258,2.82326889,2721.4,2721.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724436620442,2.82326889,2721.4,2721.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724436620645,2.82326889,2721.4,2721.2,0.37189193]
["bitfinex-derivatives","ETHF0:USTF0",1724436620851,2.82326889,2721.4,2721.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724436621247,2.82326889,2721.4,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436621248,0.00551481,2721.6,2721.2,3.21226193]
["bitfinex-derivatives","ETHF0:USTF0",1724436621446,0.00551481,2721.6,2721.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724436621657,0.00551481,2721.6,2721.5,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724436621952,0.00551481,2721.6,2721.5,16.34281396]
["bitfinex-derivatives","ETHF0:USTF0",1724436622154,0.00551481,2721.6,2721.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724436622952,2.8287837,2721.6,2721.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724436623156,6.03106889,2721.5,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436623346,2.82326889,2721.3,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436623744,2.82326889,2721.3,2721.2,0.37190193]
["bitfinex-derivatives","ETHF0:USTF0",1724436624153,2.82326889,2721.3,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436625155,3.19069889,2721.3,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436625560,2.82326889,2721.3,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436625751,3.19069889,2721.3,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436625949,2.82326889,2721.3,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436626456,2.82326889,2721.3,2721.2,0.37190193]
["bitfinex-derivatives","ETHF0:USTF0",1724436626758,2.2448,2721.5,2721.2,0.37190193]
["bitfinex-derivatives","ETHF0:USTF0",1724436626759,5.4526,2721.5,2721.2,0.37190193]
["bitfinex-derivatives","ETHF0:USTF0",1724436626953,2.82326889,2721.4,2721.2,0.37190193]
["bitfinex-derivatives","ETHF0:USTF0",1724436627353,2.82326889,2721.4,2721.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724436627552,2.82326889,2721.3,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436628159,2.82326889,2721.3,2721.2,0.37190193]
["bitfinex-derivatives","ETHF0:USTF0",1724436628562,2.82326889,2721.3,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436629358,2.82326889,2721.3,2721.2,0.37190193]
["bitfinex-derivatives","ETHF0:USTF0",1724436630567,2.82326889,2721.3,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436630867,6.03106889,2721.3,2721.2,0.00446193]
["bitfinex-derivatives","ETHF0:USTF0",1724436631264,6.03106889,2721.3,2721.0,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436631265,11.03106889,2721.3,2721.0,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436631569,2.82326889,2721.1,2721.0,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436632163,2.82326889,2721.1,2721.0,0.00949929]
["bitfinex-derivatives","ETHF0:USTF0",1724436632366,3.19071889,2721.1,2721.0,0.00949929]
["bitfinex-derivatives","ETHF0:USTF0",1724436633161,0.36749,2720.9,2720.6,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1724436633358,6.39857889,2720.7,2720.6,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1724436633674,6.39857889,2720.7,2719.9,0.49724069]
["bitfinex-derivatives","ETHF0:USTF0",1724436633675,0.36754,2720.5,2719.9,0.49724069]
["bitfinex-derivatives","ETHF0:USTF0",1724436633873,2.82326889,2720.0,2719.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724436634171,2.82326889,2720.0,2719.6,0.37213164]
["bitfinex-derivatives","ETHF0:USTF0",1724436634172,6.03106889,2719.8,2719.6,0.37213164]
["bitfinex-derivatives","ETHF0:USTF0",1724436634868,2.82326889,2719.8,2719.6,0.37213164]
["bitfinex-derivatives","ETHF0:USTF0",1724436635073,0.00283797,2720.0,2719.9,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724436635275,0.00283797,2720.0,2719.9,5.44762]
["bitfinex-derivatives","ETHF0:USTF0",1724436635565,3.2078,2720.7,2720.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724436635765,2.82326889,2720.5,2720.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724436635982,3.2078,2721.0,2720.5,3.86005762]
["bitfinex-derivatives","ETHF0:USTF0",1724436636160,2.82326889,2720.8,2720.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724436636361,2.82677064,2720.8,2720.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724436636760,0.00350175,2720.8,2720.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724436637065,0.00350175,2720.8,2720.1,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1724436637066,6.03457064,2720.8,2720.1,0.49371277]
["bitfinex-derivatives","ETHF0:USTF0",1724436637261,2.82326889,2720.6,2720.0,7.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724436637465,1.53669484,2720.5,2720.3,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724436637671,1.53669484,2720.5,2720.3,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1724436637871,0.00350175,2720.8,2720.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724436638172,0.00350175,2720.8,2720.7,8.76263957]
["bitfinex-derivatives","ETHF0:USTF0",1724436638363,0.00551481,2721.0,2720.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724436638570,0.00551481,2721.0,2720.9,4.04268]
["bitfinex-derivatives","ETHF0:USTF0",1724436638772,0.00551481,2721.0,2720.9,9.04268]
["bitfinex-derivatives","ETHF0:USTF0",1724436639072,0.00551481,2721.0,2720.9,4.04268]
["bitfinex-derivatives","ETHF0:USTF0",1724436639278,0.00551481,2721.0,2720.9,9.04268]
["bitfinex-derivatives","ETHF0:USTF0",1724436639568,0.00815621,2721.0,2720.9,9.04268]
["bitfinex-derivatives","ETHF0:USTF0",1724436639770,0.00815621,2721.0,2720.9,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724436640166,4.75265105,2721.0,2720.7,5.51251]
["bitfinex-derivatives","ETHF0:USTF0",1724436640472,4.75265105,2721.0,2720.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1724436640473,1.53669484,2720.8,2720.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1724436640666,4.74449484,2720.8,2720.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1724436640866,0.00815621,2721.0,2720.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724436641069,1.54485105,2721.0,2720.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724436642174,1.54485105,2721.0,2720.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1724436642374,1.53669484,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436642570,1.53669484,2720.5,2720.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724436642871,3.2078,2720.9,2720.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724436643067,0.00815621,2721.0,2720.0,3.68660803]
["bitfinex-derivatives","ETHF0:USTF0",1724436643068,4.74449484,2720.6,2720.0,3.68660803]
["bitfinex-derivatives","ETHF0:USTF0",1724436643268,1.53669484,2720.6,2720.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724436643573,3.5753,2720.8,2720.3,4.05243334]
["bitfinex-derivatives","ETHF0:USTF0",1724436643775,1.53669484,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436643965,1.53669484,2720.3,2720.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724436644168,1.53669484,2720.3,2720.0,4.42002334]
["bitfinex-derivatives","ETHF0:USTF0",1724436644370,0.98524019,2720.3,2720.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724436644568,4.19304019,2720.3,2720.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724436644970,0.98524019,2720.3,2719.7,3.70375556]
["bitfinex-derivatives","ETHF0:USTF0",1724436645178,3.2078,2720.5,2720.1,4.19936936]
["bitfinex-derivatives","ETHF0:USTF0",1724436645474,3.2078,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436645475,4.19304019,2720.5,2720.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724436645668,0.00815621,2721.0,2720.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724436645863,0.00815621,2721.0,2720.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724436645864,0.98524019,2720.9,2720.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724436646068,0.98524019,2720.9,2720.3,6.75489257]
["bitfinex-derivatives","ETHF0:USTF0",1724436646069,0.98524019,2720.9,2720.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724436646670,0.98524019,2720.9,2720.8,0.55099382]
["bitfinex-derivatives","ETHF0:USTF0",1724436646869,0.00815621,2721.0,2720.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724436647071,0.9933964,2721.0,2720.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724436647777,0.9933964,2721.0,2720.6,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724436647978,0.98524019,2720.5,2720.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724436648171,0.98524019,2720.3,2719.8,0.92840558]
["bitfinex-derivatives","ETHF0:USTF0",1724436648372,0.98524019,2720.3,2719.8,0.49966675]
["bitfinex-derivatives","ETHF0:USTF0",1724436648571,0.98524019,2720.3,2720.0,3.85046078]
["bitfinex-derivatives","ETHF0:USTF0",1724436648775,0.98524019,2720.3,2720.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724436648985,0.98524019,2720.3,2720.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724436649177,3.2078,2720.2,2719.9,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724436649574,0.98524019,2720.1,2720.0,4.05161532]
["bitfinex-derivatives","ETHF0:USTF0",1724436649871,0.98524019,2720.1,2720.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724436650182,3.2078,2720.7,2720.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724436650368,0.37562621,2721.0,2719.8,4.9800209]
["bitfinex-derivatives","ETHF0:USTF0",1724436650369,0.98524019,2720.1,2719.8,4.9800209]
["bitfinex-derivatives","ETHF0:USTF0",1724436650572,0.98524019,2720.1,2719.8,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724436650775,0.98524019,2720.1,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436651074,0.91878,2720.8,2719.9,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724436651075,0.98524019,2720.0,2719.9,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724436651274,0.98524019,2720.0,2719.7,3.94481323]
["bitfinex-derivatives","ETHF0:USTF0",1724436651574,0.98524019,2719.8,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436651775,0.98524019,2719.7,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436651983,0.98524019,2719.7,2719.6,0.37214164]
["bitfinex-derivatives","ETHF0:USTF0",1724436652181,3.2078,2720.2,2719.8,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724436652382,0.98524019,2719.9,2719.8,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724436652580,3.2078,2720.6,2720.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724436652776,0.98524019,2720.2,2720.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724436652971,0.98524019,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436653180,3.21595621,2721.0,2720.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724436653385,3.21595621,2721.0,2720.7,0.18175869]
["bitfinex-derivatives","ETHF0:USTF0",1724436653386,0.98524019,2720.9,2720.7,0.18175869]
["bitfinex-derivatives","ETHF0:USTF0",1724436653680,0.98524019,2720.9,2720.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724436653681,0.98524019,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436653980,0.98524019,2720.3,2720.1,4.63013727]
["bitfinex-derivatives","ETHF0:USTF0",1724436654171,0.98524019,2720.2,2720.1,4.26255727]
["bitfinex-derivatives","ETHF0:USTF0",1724436654378,0.98524019,2720.2,2720.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724436654579,3.2078,2720.5,2720.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724436654773,0.98524019,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436654976,3.2078,2720.5,2720.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724436655376,3.2078,2720.5,2719.9,3.93444449]
["bitfinex-derivatives","ETHF0:USTF0",1724436655686,3.2078,2720.2,2719.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724436656184,3.2078,2720.2,2719.6,2.70706621]
["bitfinex-derivatives","ETHF0:USTF0",1724436656185,3.2078,2719.9,2719.6,0.48826621]
["bitfinex-derivatives","ETHF0:USTF0",1724436656385,3.2078,2719.9,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436659583,5.5027,2720.4,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436659773,5.5027,2720.4,2719.8,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724436659973,5.5027,2720.4,2719.7,4.21920005]
["bitfinex-derivatives","ETHF0:USTF0",1724436659974,3.2078,2720.3,2719.7,4.21920005]
["bitfinex-derivatives","ETHF0:USTF0",1724436660383,3.2078,2720.3,2719.9,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724436660581,2.2602,2720.8,2719.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724436660879,3.2078,2720.8,2720.0,3.90431394]
["bitfinex-derivatives","ETHF0:USTF0",1724436661088,3.2078,2720.5,2720.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724436661385,3.2078,2720.6,2720.2,4.23904178]
["bitfinex-derivatives","ETHF0:USTF0",1724436661682,3.2078,2720.6,2720.3,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724436661883,3.2078,2720.6,2720.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724436662188,3.2078,2720.8,2720.5,4.04354]
["bitfinex-derivatives","ETHF0:USTF0",1724436662476,3.2078,2720.8,2720.5,3.78563492]
["bitfinex-derivatives","ETHF0:USTF0",1724436662882,3.2078,2720.8,2720.2,0.92840558]
["bitfinex-derivatives","ETHF0:USTF0",1724436663081,3.2078,2720.5,2720.0,0.92840558]
["bitfinex-derivatives","ETHF0:USTF0",1724436663286,0.91874,2720.9,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436663287,3.2078,2720.2,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436663585,3.2078,2719.7,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436663778,0.36756,2720.3,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436663779,3.2078,2720.1,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436663980,3.2078,2720.1,2719.7,4.47130152]
["bitfinex-derivatives","ETHF0:USTF0",1724436664177,4.4437,2720.4,2719.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724436664487,4.4437,2720.4,2719.8,4.29026693]
["bitfinex-derivatives","ETHF0:USTF0",1724436664795,4.4437,2720.4,2719.8,3.92264693]
["bitfinex-derivatives","ETHF0:USTF0",1724436665278,4.4437,2720.4,2719.8,4.29027693]
["bitfinex-derivatives","ETHF0:USTF0",1724436665482,3.2078,2720.2,2719.8,4.29027693]
["bitfinex-derivatives","ETHF0:USTF0",1724436665677,4.4437,2720.4,2719.8,5.21868251]
["bitfinex-derivatives","ETHF0:USTF0",1724436665882,3.2078,2720.5,2720.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724436666186,3.2078,2720.1,2719.8,0.92840558]
["bitfinex-derivatives","ETHF0:USTF0",1724436666484,3.2078,2720.1,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436666485,2.2161,2720.0,2719.6,0.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1724436666680,2.2161,2720.0,2719.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724436666877,2.2161,2720.0,2719.7,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724436667083,2.2161,2720.0,2719.6,0.37213164]
["bitfinex-derivatives","ETHF0:USTF0",1724436667279,3.2078,2720.3,2719.8,3.84343134]
["bitfinex-derivatives","ETHF0:USTF0",1724436667477,3.2078,2720.5,2719.8,3.84343134]
["bitfinex-derivatives","ETHF0:USTF0",1724436667673,3.2078,2720.5,2719.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724436667880,2.2161,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436668085,2.2161,2720.8,2720.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724436668277,0.00815621,2721.0,2720.6,2.20523841]
["bitfinex-derivatives","ETHF0:USTF0",1724436668585,0.00815621,2721.0,2720.7,1.11071007]
["bitfinex-derivatives","ETHF0:USTF0",1724436668786,0.00815621,2721.0,2720.9,0.92840558]
["bitfinex-derivatives","ETHF0:USTF0",1724436669287,3.21394315,2721.0,2720.9,16.78274303]
["bitfinex-derivatives","ETHF0:USTF0",1724436669592,0.00614315,2721.0,2720.9,10.95588379]
["bitfinex-derivatives","ETHF0:USTF0",1724436669781,0.00614315,2721.0,2720.9,13.18044077]
["bitfinex-derivatives","ETHF0:USTF0",1724436669981,0.00614315,2721.0,2720.9,16.41535122]
["bitfinex-derivatives","ETHF0:USTF0",1724436670178,0.00614315,2721.0,2720.9,16.78283122]
["bitfinex-derivatives","ETHF0:USTF0",1724436670377,3.2078,2721.6,2721.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724436670685,3.2078,2721.6,2721.2,3.96770986]
["bitfinex-derivatives","ETHF0:USTF0",1724436670984,3.2078,2721.6,2721.0,3.96770986]
["bitfinex-derivatives","ETHF0:USTF0",1724436671185,3.2078,2721.6,2721.0,4.89917147]
["bitfinex-derivatives","ETHF0:USTF0",1724436671391,3.21079572,2721.6,2721.0,0.93697642]
["bitfinex-derivatives","ETHF0:USTF0",1724436671991,3.2078,2721.2,2721.0,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436672292,3.21079572,2721.6,2721.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724436672497,3.21079572,2721.6,2721.1,5.08083717]
["bitfinex-derivatives","ETHF0:USTF0",1724436672684,0.00299572,2721.6,2721.4,0.93146161]
["bitfinex-derivatives","ETHF0:USTF0",1724436673089,0.00299572,2721.6,2721.5,7.82377556]
["bitfinex-derivatives","ETHF0:USTF0",1724436673393,0.00299572,2721.6,2721.4,3.83014398]
["bitfinex-derivatives","ETHF0:USTF0",1724436673691,0.00299572,2721.6,2721.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724436673887,0.00299572,2721.6,2721.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724436674096,3.2078,2722.6,2721.6,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724436674386,3.2078,2722.6,2721.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436674890,3.2078,2722.4,2721.8,0.93608636]
["bitfinex-derivatives","ETHF0:USTF0",1724436675098,3.2078,2721.9,2721.8,0.00896903]
["bitfinex-derivatives","ETHF0:USTF0",1724436675787,12.24876,2721.9,2721.2,0.93057155]
["bitfinex-derivatives","ETHF0:USTF0",1724436675982,41.71822,2722.4,2720.9,5.5355988]
["bitfinex-derivatives","ETHF0:USTF0",1724436675983,7.69,2721.8,2721.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724436676187,3.2078,2721.5,2721.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724436676392,3.2078,2721.4,2721.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724436676583,3.2078,2721.4,2721.0,4.17998424]
["bitfinex-derivatives","ETHF0:USTF0",1724436676785,4.12644,2721.1,2720.0,0.93057155]
["bitfinex-derivatives","ETHF0:USTF0",1724436677090,3.2078,2720.2,2719.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724436677392,7.2883,2721.3,2719.8,4.06137174]
["bitfinex-derivatives","ETHF0:USTF0",1724436677393,3.2078,2720.5,2719.8,4.06137174]
["bitfinex-derivatives","ETHF0:USTF0",1724436677797,3.21194754,2720.5,2719.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724436677983,0.00414754,2720.5,2720.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724436678185,0.00414754,2720.5,2720.2,6.01057155]
["bitfinex-derivatives","ETHF0:USTF0",1724436678386,0.00414754,2720.5,2720.3,8.66794329]
["bitfinex-derivatives","ETHF0:USTF0",1724436678588,0.00414754,2720.5,2720.3,8.10493174]
["bitfinex-derivatives","ETHF0:USTF0",1724436678589,3.21194754,2720.5,2720.3,8.10493174]
["bitfinex-derivatives","ETHF0:USTF0",1724436678782,0.00414754,2720.5,2720.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724436678985,0.00414754,2720.5,2720.3,4.06137174]
["bitfinex-derivatives","ETHF0:USTF0",1724436679183,0.00414754,2720.5,2720.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724436679393,0.00414754,2720.5,2720.3,7.56164278]
["bitfinex-derivatives","ETHF0:USTF0",1724436679587,3.21194754,2720.5,2720.3,3.88564278]
["bitfinex-derivatives","ETHF0:USTF0",1724436679787,0.00414754,2720.5,2720.3,4.60657155]
["bitfinex-derivatives","ETHF0:USTF0",1724436680107,0.00414754,2720.5,2720.2,3.88564278]
["bitfinex-derivatives","ETHF0:USTF0",1724436680289,3.21194754,2720.5,2720.0,0.93057155]
["bitfinex-derivatives","ETHF0:USTF0",1724436680487,3.21194754,2720.5,2719.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436680686,3.21194754,2720.5,2720.1,4.05703354]
["bitfinex-derivatives","ETHF0:USTF0",1724436680895,0.00414754,2720.5,2720.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724436681195,0.00414754,2720.5,2720.3,4.42458354]
["bitfinex-derivatives","ETHF0:USTF0",1724436681400,0.00414754,2720.5,2720.3,7.73303354]
["bitfinex-derivatives","ETHF0:USTF0",1724436681588,0.00414754,2720.5,2720.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724436681785,7.54e-06,2720.5,2720.4,4.04355]
["bitfinex-derivatives","ETHF0:USTF0",1724436681993,7.54e-06,2720.5,2720.4,16.72565515]
["bitfinex-derivatives","ETHF0:USTF0",1724436682201,7.54e-06,2720.5,2720.4,18.56935322]
["bitfinex-derivatives","ETHF0:USTF0",1724436682495,3.21331481,2721.5,2721.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724436682702,3.2078,2721.8,2721.2,1.11509028]
["bitfinex-derivatives","ETHF0:USTF0",1724436682888,3.2078,2721.4,2721.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724436683093,3.2078,2721.8,2721.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724436683298,3.2078,2721.8,2721.3,0.05344777]
["bitfinex-derivatives","ETHF0:USTF0",1724436683599,0.00312041,2721.8,2721.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724436683791,0.00863522,2721.8,2721.7,9.04177]
["bitfinex-derivatives","ETHF0:USTF0",1724436683991,3.21643522,2721.8,2721.7,7.4133387]
["bitfinex-derivatives","ETHF0:USTF0",1724436684397,0.00863522,2721.8,2721.7,7.4133387]
["bitfinex-derivatives","ETHF0:USTF0",1724436684996,0.00863522,2721.8,2721.7,7.7807087]
["bitfinex-derivatives","ETHF0:USTF0",1724436685397,0.00863522,2721.8,2721.7,7.4133387]
["bitfinex-derivatives","ETHF0:USTF0",1724436686098,0.00863522,2721.8,2721.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724436686401,0.00863522,2721.8,2721.7,4.12244024]
["bitfinex-derivatives","ETHF0:USTF0",1724436686595,3.2078,2722.2,2721.6,4.12244024]
["bitfinex-derivatives","ETHF0:USTF0",1724436686791,3.2078,2722.2,2721.5,3.60107997]
["bitfinex-derivatives","ETHF0:USTF0",1724436687007,3.2078,2722.2,2721.3,0.49455199]
["bitfinex-derivatives","ETHF0:USTF0",1724436687008,3.2078,2721.9,2721.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724436687208,3.2078,2721.9,2721.5,4.12244024]
["bitfinex-derivatives","ETHF0:USTF0",1724436687409,3.2078,2721.9,2721.7,3.60107997]
["bitfinex-derivatives","ETHF0:USTF0",1724436687702,3.2078,2721.9,2721.3,0.49455199]
["bitfinex-derivatives","ETHF0:USTF0",1724436687703,11.1544,2721.8,2721.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436687905,3.2078,2721.4,2721.3,0.37294481]
["bitfinex-derivatives","ETHF0:USTF0",1724436688107,0.00435219,2721.9,2721.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724436688404,3.2078,2721.5,2721.3,4.30365077]
["bitfinex-derivatives","ETHF0:USTF0",1724436688906,3.2078,2721.5,2721.3,7.97805077]
["bitfinex-derivatives","ETHF0:USTF0",1724436689201,0.00435219,2721.9,2721.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724436689404,3.2078,2721.6,2721.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724436689613,3.21215219,2721.9,2721.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724436690000,3.21215219,2721.9,2721.5,4.53819261]
["bitfinex-derivatives","ETHF0:USTF0",1724436690408,3.2078,2721.6,2721.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724436690809,0.00435219,2721.9,2721.8,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724436690998,0.00435219,2721.9,2721.8,0.37135211]
["bitfinex-derivatives","ETHF0:USTF0",1724436691199,0.00435219,2721.9,2721.8,8.17067865]
["bitfinex-derivatives","ETHF0:USTF0",1724436691396,3.2078,2722.0,2721.8,7.80331865]
["bitfinex-derivatives","ETHF0:USTF0",1724436691699,3.2078,2722.0,2721.8,4.12971865]
["bitfinex-derivatives","ETHF0:USTF0",1724436691895,3.2078,2722.0,2721.9,4.04095]
["bitfinex-derivatives","ETHF0:USTF0",1724436692307,3.2078,2722.0,2721.9,8.02610357]
["bitfinex-derivatives","ETHF0:USTF0",1724436692509,3.21226702,2722.0,2721.9,8.02610357]
["bitfinex-derivatives","ETHF0:USTF0",1724436693705,3.21226702,2722.0,2721.9,7.65875357]
["bitfinex-derivatives","ETHF0:USTF0",1724436694103,3.21226702,2722.0,2721.8,0.00399211]
["bitfinex-derivatives","ETHF0:USTF0",1724436695209,2.10096667,2718.5,2718.0,2.32329516]
["bitfinex-derivatives","ETHF0:USTF0",1724436695417,1.83777,2720.4,2718.0,5.00561121]
["bitfinex-derivatives","ETHF0:USTF0",1724436695418,8.4978,2718.1,2718.0,5.00561121]
["bitfinex-derivatives","ETHF0:USTF0",1724436695613,8.4978,2718.1,2717.1,0.48880045]
["bitfinex-derivatives","ETHF0:USTF0",1724436695614,3.2078,2718.1,2717.1,0.48880045]
["bitfinex-derivatives","ETHF0:USTF0",1724436695811,3.2078,2717.8,2717.1,18.06008408]
["bitfinex-derivatives","ETHF0:USTF0",1724436696006,3.21047033,2717.8,2717.2,4.43340716]
["bitfinex-derivatives","ETHF0:USTF0",1724436696206,0.00267033,2717.8,2717.7,4.07557237]
["bitfinex-derivatives","ETHF0:USTF0",1724436696514,3.21598514,2717.8,2717.7,4.07557237]
["bitfinex-derivatives","ETHF0:USTF0",1724436697914,3.2078,2718.4,2717.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724436698106,3.2078,2718.4,2718.2,4.07557237]
["bitfinex-derivatives","ETHF0:USTF0",1724436698407,3.2078,2718.4,2717.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724436698408,3.2078,2718.7,2718.3,8.14484476]
["bitfinex-derivatives","ETHF0:USTF0",1724436698613,3.2078,2718.4,2718.3,22.12935647]
["bitfinex-derivatives","ETHF0:USTF0",1724436698812,3.2078,2718.7,2718.3,18.06008408]
["bitfinex-derivatives","ETHF0:USTF0",1724436699003,3.21123063,2718.7,2718.3,18.06008408]
["bitfinex-derivatives","ETHF0:USTF0",1724436699204,3.21123063,2718.7,2718.6,4.07557237]
["bitfinex-derivatives","ETHF0:USTF0",1724436702606,3.21123063,2718.7,2718.6,22.13565645]
["bitfinex-derivatives","ETHF0:USTF0",1724436702811,0.00343063,2718.7,2718.6,22.13565645]
["bitfinex-derivatives","ETHF0:USTF0",1724436703420,0.00343063,2718.7,2718.6,27.28365645]
["bitfinex-derivatives","ETHF0:USTF0",1724436703603,0.00343063,2718.7,2718.6,27.65144645]
["bitfinex-derivatives","ETHF0:USTF0",1724436703804,3.2078,2719.4,2718.6,14.2956004]
["bitfinex-derivatives","ETHF0:USTF0",1724436704116,3.2078,2719.4,2719.3,4.07557237]
["bitfinex-derivatives","ETHF0:USTF0",1724436704711,3.21071902,2719.4,2719.3,4.07936311]
["bitfinex-derivatives","ETHF0:USTF0",1724436706915,3.57839902,2719.4,2719.3,0.41026311]
["bitfinex-derivatives","ETHF0:USTF0",1724436707121,0.3678,2718.6,2716.8,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724436707312,3.2078,2717.2,2717.1,0.48070279]
["bitfinex-derivatives","ETHF0:USTF0",1724436707626,3.2078,2717.2,2716.9,0.48070279]
["bitfinex-derivatives","ETHF0:USTF0",1724436707820,3.6808,2717.1,2716.2,18.06008408]
["bitfinex-derivatives","ETHF0:USTF0",1724436708030,3.6808,2717.1,2716.6,0.48070279]
["bitfinex-derivatives","ETHF0:USTF0",1724436708031,0.36801,2717.0,2716.6,0.48070279]
["bitfinex-derivatives","ETHF0:USTF0",1724436708210,3.2078,2716.7,2716.4,0.2617176]
["bitfinex-derivatives","ETHF0:USTF0",1724436708410,3.2078,2716.7,2716.2,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1724436708719,3.2078,2716.3,2716.2,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1724436709118,6.8894,2716.3,2716.2,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1724436709320,6.8894,2716.3,2716.2,0.26535313]
["bitfinex-derivatives","ETHF0:USTF0",1724436709321,3.2078,2716.3,2716.2,0.26535313]
["bitfinex-derivatives","ETHF0:USTF0",1724436709616,6.8894,2716.3,2716.2,0.26535313]
["bitfinex-derivatives","ETHF0:USTF0",1724436709815,3.2078,2716.3,2716.2,0.26535313]
["bitfinex-derivatives","ETHF0:USTF0",1724436710010,3.2078,2716.6,2716.4,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724436710216,3.2078,2716.8,2716.6,0.2617176]
["bitfinex-derivatives","ETHF0:USTF0",1724436710417,3.2078,2716.8,2716.2,18.06371961]
["bitfinex-derivatives","ETHF0:USTF0",1724436710418,3.6808,2716.7,2716.2,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1724436710719,3.2078,2716.7,2716.4,0.2617176]
["bitfinex-derivatives","ETHF0:USTF0",1724436710913,3.2078,2716.7,2716.3,0.2617176]
["bitfinex-derivatives","ETHF0:USTF0",1724436711922,3.6816,2716.6,2716.2,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1724436712115,3.2078,2716.7,2716.3,0.2617176]
["bitfinex-derivatives","ETHF0:USTF0",1724436712420,0.00551481,2716.9,2716.2,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1724436712421,3.2078,2716.4,2716.2,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1724436712624,4.0497,2716.3,2716.2,0.00363553]
["bitfinex-derivatives","ETHF0:USTF0",1724436712919,3.6816,2716.3,2714.8,3.39588494]
["bitfinex-derivatives","ETHF0:USTF0",1724436713117,3.2078,2715.6,2715.4,0.2617176]
["bitfinex-derivatives","ETHF0:USTF0",1724436713316,3.6824,2715.5,2715.4,0.2617176]
["bitfinex-derivatives","ETHF0:USTF0",1724436713523,3.6824,2715.5,2714.8,0.18808494]
["bitfinex-derivatives","ETHF0:USTF0",1724436713730,3.2078,2715.0,2714.8,0.00288997]
["bitfinex-derivatives","ETHF0:USTF0",1724436714026,3.21249736,2715.0,2714.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436714328,6.89569736,2715.0,2714.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436714516,7.26397736,2715.0,2714.9,0.00304938]
["bitfinex-derivatives","ETHF0:USTF0",1724436715825,6.89569736,2715.0,2714.9,0.00304938]
["bitfinex-derivatives","ETHF0:USTF0",1724436716416,3.6832,2714.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436716617,3.2078,2714.3,2713.6,0.26460757]
["bitfinex-derivatives","ETHF0:USTF0",1724436716823,3.2078,2714.3,2713.8,0.26460757]
["bitfinex-derivatives","ETHF0:USTF0",1724436717027,3.2078,2714.3,2714.0,0.63301757]
["bitfinex-derivatives","ETHF0:USTF0",1724436717224,3.2078,2714.3,2713.7,0.63304757]
["bitfinex-derivatives","ETHF0:USTF0",1724436717523,3.2078,2714.0,2713.8,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724436717719,3.2078,2714.0,2713.7,0.27333953]
["bitfinex-derivatives","ETHF0:USTF0",1724436717720,3.2078,2714.0,2713.7,0.00873196]
["bitfinex-derivatives","ETHF0:USTF0",1724436717921,3.6848,2713.9,2713.7,0.00873196]
["bitfinex-derivatives","ETHF0:USTF0",1724436718125,3.2078,2713.8,2713.7,0.00873196]
["bitfinex-derivatives","ETHF0:USTF0",1724436718520,6.8926,2713.8,2713.7,0.00873196]
["bitfinex-derivatives","ETHF0:USTF0",1724436720519,3.2078,2714.9,2714.2,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436720722,3.2078,2714.9,2714.4,0.6274425]
["bitfinex-derivatives","ETHF0:USTF0",1724436720930,3.2078,2714.9,2714.4,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436721632,3.21332507,2714.9,2714.4,18.06008408]
["bitfinex-derivatives","ETHF0:USTF0",1724436721928,0.00552507,2714.9,2714.8,0.6273925]
["bitfinex-derivatives","ETHF0:USTF0",1724436722136,3.2078,2715.6,2714.9,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436722326,3.2078,2716.4,2715.5,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436722526,3.2078,2716.4,2715.6,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436722827,3.2078,2716.8,2716.3,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436723019,3.2078,2717.1,2716.7,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436723221,3.21706899,2716.8,2716.7,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436723425,0.00926899,2716.8,2716.3,0.00552507]
["bitfinex-derivatives","ETHF0:USTF0",1724436723620,0.00926899,2716.8,2716.7,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436724033,0.00926899,2716.8,2716.7,18.31916658]
["bitfinex-derivatives","ETHF0:USTF0",1724436724835,3.2078,2718.0,2717.1,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724436725024,5.29,2719.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436725230,3.2078,2719.4,2718.4,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436725540,6.05549,2719.4,2718.5,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436725832,0.3677,2719.3,2718.5,0.26274496]
["bitfinex-derivatives","ETHF0:USTF0",1724436726025,3.2078,2719.1,2718.7,0.00552507]
["bitfinex-derivatives","ETHF0:USTF0",1724436726225,0.00551822,2719.2,2719.0,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436726426,0.00551822,2719.2,2719.1,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436727025,3.2078,2720.4,2719.3,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436727226,4.0878,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436727529,3.2078,2720.4,2719.7,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436727730,3.2078,2721.0,2720.2,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436728036,4.47099268,2721.0,2720.2,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436728223,4.47099268,2721.0,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436728224,3.21099268,2721.0,2720.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436728424,0.00319268,2721.0,2720.5,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436728635,3.21099268,2721.0,2720.6,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436728834,3.2078,2720.7,2720.5,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1724436729138,3.6752,2720.9,2720.5,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1724436729336,3.57532,2720.6,2720.5,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1724436729736,7.25132,2720.6,2720.5,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1724436729945,3.676,2720.5,2720.3,0.00078872]
["bitfinex-derivatives","ETHF0:USTF0",1724436730434,3.676,2720.4,2720.3,0.00078872]
["bitfinex-derivatives","ETHF0:USTF0",1724436730625,3.676,2720.5,2720.3,0.00078872]
["bitfinex-derivatives","ETHF0:USTF0",1724436730830,3.676,2720.5,2720.3,0.00520427]
["bitfinex-derivatives","ETHF0:USTF0",1724436731035,4.04355,2720.4,2720.3,0.00520427]
["bitfinex-derivatives","ETHF0:USTF0",1724436731244,0.36755,2720.4,2720.3,0.00520427]
["bitfinex-derivatives","ETHF0:USTF0",1724436731538,3.676,2720.4,2720.3,0.00520427]
["bitfinex-derivatives","ETHF0:USTF0",1724436732351,4.04355,2720.4,2720.3,0.00520427]
["bitfinex-derivatives","ETHF0:USTF0",1724436733048,0.36763,2719.9,2719.0,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1724436733234,3.57544,2719.7,2719.3,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436733535,3.2078,2720.0,2719.3,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436734038,3.2078,2719.7,2719.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436734335,3.57541,2720.0,2719.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436734529,3.2078,2720.0,2719.5,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436735042,3.2078,2720.0,2719.6,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436735247,3.2078,2720.3,2719.9,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436735538,3.2078,2720.0,2719.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436735725,3.2078,2720.3,2719.7,0.2590825]
["bitfinex-derivatives","ETHF0:USTF0",1724436736435,3.6768,2720.2,2719.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436736643,3.2078,2719.7,2719.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436737030,6.8846,2719.7,2719.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436737230,3.2078,2719.7,2719.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436737430,3.6768,2719.6,2719.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436737645,3.2078,2720.0,2719.4,0.26459731]
["bitfinex-derivatives","ETHF0:USTF0",1724436737836,0.36767,2719.5,2719.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436738242,3.6776,2719.5,2719.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436738540,4.04527,2719.5,2719.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436738735,0.36768,2719.4,2719.3,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1724436738936,7.25308,2719.4,2719.3,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1724436739646,0.36777,2718.8,2717.9,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1724436739845,0.36777,2718.8,2718.7,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436740236,3.6784,2718.8,2718.7,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436740439,4.04617,2718.8,2718.7,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436740747,4.04879885,2718.8,2718.7,0.01017823]
["bitfinex-derivatives","ETHF0:USTF0",1724436741243,3.68102885,2718.8,2718.7,0.01017823]
["bitfinex-derivatives","ETHF0:USTF0",1724436741444,0.00262885,2718.8,2718.7,0.01017823]
["bitfinex-derivatives","ETHF0:USTF0",1724436741641,0.00262885,2718.8,2718.7,0.26926073]
["bitfinex-derivatives","ETHF0:USTF0",1724436742434,0.00262885,2718.8,2718.7,18.69712481]
["bitfinex-derivatives","ETHF0:USTF0",1724436742842,0.00262885,2718.8,2718.7,18.32934481]
["bitfinex-derivatives","ETHF0:USTF0",1724436743048,0.91949,2718.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436743240,0.91979,2717.7,2716.4,15.69906481]
["bitfinex-derivatives","ETHF0:USTF0",1724436743555,0.91979,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436743556,0.36798,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436743846,0.368,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436744052,0.00551481,2717.3,2716.7,16.67988107]
["bitfinex-derivatives","ETHF0:USTF0",1724436744244,0.00551481,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436744741,0.00551481,2717.3,2717.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436745054,0.00551481,2717.3,2717.0,17.03806481]
["bitfinex-derivatives","ETHF0:USTF0",1724436745345,0.00551481,2717.3,2717.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436745540,0.00551481,2717.3,2717.1,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724436745741,0.00551481,2717.3,2717.0,17.03806481]
["bitfinex-derivatives","ETHF0:USTF0",1724436746239,0.00551481,2717.3,2717.2,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724436746438,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436746648,0.36786,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436746850,3.2078,2718.3,2717.2,13.83023481]
["bitfinex-derivatives","ETHF0:USTF0",1724436746851,3.2078,2718.3,2717.2,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436747050,3.2078,2718.2,2717.4,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724436747440,3.2078,2718.2,2717.4,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436747637,0.00551481,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436747844,0.00551481,2718.1,2717.4,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436748346,0.00551481,2718.1,2717.4,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436748553,0.00551481,2718.1,2717.4,17.03801481]
["bitfinex-derivatives","ETHF0:USTF0",1724436749046,0.00551481,2718.1,2717.4,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436749442,0.37337481,2718.1,2717.4,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436749745,0.00551481,2718.1,2717.4,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436749948,0.36787,2718.0,2717.4,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436750248,3.2078,2717.9,2717.4,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436750440,0.37338481,2718.1,2717.4,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436750636,0.37338481,2718.1,2717.4,13.83021481]
["bitfinex-derivatives","ETHF0:USTF0",1724436750637,0.00551481,2718.1,2717.4,13.83021481]
["bitfinex-derivatives","ETHF0:USTF0",1724436750840,0.00551481,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436751045,0.00551481,2718.1,2716.7,0.00981626]
["bitfinex-derivatives","ETHF0:USTF0",1724436751046,0.00551481,2718.1,2717.5,3.57574]
["bitfinex-derivatives","ETHF0:USTF0",1724436751253,0.00551481,2718.1,2717.7,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724436751442,0.00551481,2718.1,2717.7,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436751648,0.00551481,2718.1,2717.7,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436752659,3.2078,2718.5,2718.0,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724436752851,0.37039885,2718.8,2718.0,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1724436753050,0.00262885,2718.8,2718.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436753244,0.00262885,2718.8,2718.3,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1724436753444,0.00262885,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436753643,0.00262885,2718.8,2718.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1724436753852,0.00810947,2718.8,2718.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1724436754043,0.00810947,2718.8,2718.4,15.61136481]
["bitfinex-derivatives","ETHF0:USTF0",1724436754655,3.2078,2718.6,2718.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1724436754845,0.36781,2718.5,2718.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436755352,3.5756,2718.6,2718.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436755558,3.2078,2718.6,2718.3,0.37334481]
["bitfinex-derivatives","ETHF0:USTF0",1724436755759,0.00810947,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436755949,0.00810947,2718.8,2718.3,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436756261,0.00810947,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436756760,0.00810947,2718.8,2718.4,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436757151,3.2078,2719.1,2718.4,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436757349,0.3677,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436757547,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436757752,3.2078,2719.4,2718.7,17.03783481]
["bitfinex-derivatives","ETHF0:USTF0",1724436757952,3.57549,2719.4,2718.7,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436758149,3.57814799,2719.4,2718.7,16.67453084]
["bitfinex-derivatives","ETHF0:USTF0",1724436759357,0.3677,2719.3,2718.7,16.67453084]
["bitfinex-derivatives","ETHF0:USTF0",1724436759858,0.00265799,2719.4,2719.0,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1724436760167,0.00265799,2719.4,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436760350,0.00265799,2719.4,2719.0,17.03779481]
["bitfinex-derivatives","ETHF0:USTF0",1724436760549,0.00265799,2719.4,2719.1,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724436760755,3.2078,2719.7,2719.2,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724436760946,3.2078,2719.7,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436761153,3.2078,2719.7,2719.0,17.03780481]
["bitfinex-derivatives","ETHF0:USTF0",1724436761551,3.2078,2719.7,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436761759,3.21064274,2719.7,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436761954,4.12976274,2719.7,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436762156,0.36769,2719.4,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436762358,0.3677,2719.3,2719.0,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436762750,3.21064274,2719.7,2719.0,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436763365,3.21064274,2719.7,2719.0,13.83000481]
["bitfinex-derivatives","ETHF0:USTF0",1724436763566,3.21064274,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436763567,0.00284274,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436763769,0.00284274,2719.7,2719.2,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724436763952,0.00284274,2719.7,2719.2,17.03776481]
["bitfinex-derivatives","ETHF0:USTF0",1724436764157,0.00284274,2719.7,2719.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724436764457,1.28719,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436764663,4.49499,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436764968,8.17339,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436767673,7.25397,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436767868,7.37995921,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436768065,8.29937921,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436768363,8.58856622,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436769569,7.66914622,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436769767,3.70155921,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436769963,7.37995921,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436770173,50.30805315,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436770569,50.66408953,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436770771,8.81868032,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436770976,8.58866644,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436772266,7.38000096,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436772661,8.29942096,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436772877,7.25397,2718.8,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436773073,3.33379076,2718.8,2718.7,13.46227084]
["bitfinex-derivatives","ETHF0:USTF0",1724436773377,3.2078,2719.2,2718.7,17.14067084]
["bitfinex-derivatives","ETHF0:USTF0",1724436773675,3.2078,2719.2,2718.8,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1724436773676,0.36774,2719.0,2718.8,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1724436774067,0.36775,2718.9,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436774263,3.2078,2718.9,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436774475,3.2078,2719.2,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436774664,0.12592114,2719.1,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436774868,3.2078,2719.2,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436776375,0.36774,2719.0,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436776573,3.2078,2719.2,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436776770,3.2078,2719.5,2719.0,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724436777078,0.36772,2719.2,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436777478,3.2078,2719.5,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436777671,0.36774,2719.0,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436777868,0.36773,2719.1,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436778073,0.36774,2719.0,2718.8,15.68716481]
["bitfinex-derivatives","ETHF0:USTF0",1724436778271,3.57555,2718.9,2718.8,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1724436778666,3.57555,2718.9,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436778667,3.57556,2718.9,2718.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436778872,3.57556,2718.9,2718.7,13.46227084]
["bitfinex-derivatives","ETHF0:USTF0",1724436779078,3.2078,2718.9,2718.7,17.14067084]
["bitfinex-derivatives","ETHF0:USTF0",1724436779282,0.36768,2719.5,2718.8,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724436779575,0.3677,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436779774,0.3677,2719.3,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436780183,0.00284274,2719.7,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436780376,0.36769,2719.4,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436781177,0.00284274,2719.7,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436781380,3.62267624,2719.6,2719.0,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436781683,0.91918,2719.5,2719.0,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436781876,0.36772,2719.2,2719.0,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436782076,0.3677,2719.3,2719.0,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436782277,0.3677,2719.3,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436782480,3.2078,2719.6,2719.0,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436782783,0.12587619,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436782990,0.36767,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436783172,0.36767,2719.5,2719.1,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436783579,0.36767,2719.6,2719.1,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436783785,0.12586204,2719.5,2719.1,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436784082,0.37049274,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436784390,0.36766,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436784689,0.37049274,2719.7,2719.4,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436785276,0.58005694,2720.9,2719.4,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436785277,0.5747763,2720.6,2719.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724436785479,3.2078,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436785791,0.12572377,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436786082,0.36752,2720.7,2720.1,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436786288,0.36752,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436786289,3.21096843,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436786478,0.36756,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436786877,0.36758,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436787080,6.8838,2720.4,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436787286,3.2078,2720.4,2719.8,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436787689,0.36758,2720.2,2719.8,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436788289,3.2078,2720.4,2719.8,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436788477,3.57535,2720.4,2719.8,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436788674,0.36756,2720.3,2719.8,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436788882,3.2078,2720.4,2719.8,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436789390,0.36756,2720.3,2719.8,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436789689,0.00316843,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436789882,0.36754,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436790079,0.36755,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436790280,0.41453236,2720.3,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436790480,0.12574485,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436790789,0.36755,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436791086,0.00316843,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436791087,0.49329903,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436791391,0.12573903,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436791689,0.12573903,2720.2,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436791875,3.2078,2720.5,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436791876,0.12573903,2720.1,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436792191,0.36762,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436792487,0.49335903,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436792686,3.80253903,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436792884,4.17015903,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436793587,7.66686434,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436793988,4.09144434,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436794381,0.12573903,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436794584,0.12573903,2719.9,2719.8,3.21331481]
["bitfinex-derivatives","ETHF0:USTF0",1724436795584,0.41458228,2720.0,2719.8,3.21331481]
["bitfinex-derivatives","ETHF0:USTF0",1724436795789,0.12573903,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436795990,0.12573903,2720.1,2719.8,3.21331481]
["bitfinex-derivatives","ETHF0:USTF0",1724436796189,0.12573903,2720.1,2719.8,16.67557962]
["bitfinex-derivatives","ETHF0:USTF0",1724436796190,0.41455567,2720.1,2719.8,16.67557962]
["bitfinex-derivatives","ETHF0:USTF0",1724436796387,0.12573903,2720.0,2719.8,17.04319962]
["bitfinex-derivatives","ETHF0:USTF0",1724436796690,0.00316843,2720.7,2719.8,16.67557962]
["bitfinex-derivatives","ETHF0:USTF0",1724436796893,0.00316843,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436797093,0.12884446,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436797300,0.29184553,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436797794,0.29184553,2720.7,2720.6,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436797795,0.12884074,2720.7,2720.6,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436798295,0.00316843,2720.7,2720.6,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436798593,0.36745,2721.2,2720.6,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436798886,0.36746,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436799088,3.2078,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436799089,0.36745,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436799495,3.2078,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436799790,0.36742,2721.4,2720.9,3.21138975]
["bitfinex-derivatives","ETHF0:USTF0",1724436799992,0.37042767,2721.5,2720.9,3.57886975]
["bitfinex-derivatives","ETHF0:USTF0",1724436800191,0.36741,2721.4,2720.9,3.21138975]
["bitfinex-derivatives","ETHF0:USTF0",1724436800391,0.00302767,2721.5,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436800588,0.36746,2721.1,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436800986,0.36747,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436801189,3.21082767,2721.5,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436801190,0.36746,2721.1,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436801387,0.36747,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436801891,4.96134,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436802291,4.04267,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436802794,4.96134,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436802995,5.08705613,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436803294,4.04267,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436803488,4.96134,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436803691,4.04267,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436805186,0.36746,2721.1,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436805388,0.36743,2721.3,2720.9,13.46585456]
["bitfinex-derivatives","ETHF0:USTF0",1724436805588,0.36747,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436806192,3.2078,2721.4,2720.9,13.46585456]
["bitfinex-derivatives","ETHF0:USTF0",1724436806490,3.2078,2721.4,2720.9,13.83333456]
["bitfinex-derivatives","ETHF0:USTF0",1724436806491,3.57522,2721.4,2720.9,13.83333456]
["bitfinex-derivatives","ETHF0:USTF0",1724436806693,0.00302767,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436806991,0.00302767,2721.5,2721.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1724436807187,0.00302767,2721.5,2721.0,19.17172481]
["bitfinex-derivatives","ETHF0:USTF0",1724436807188,0.37042767,2721.5,2721.0,19.17172481]
["bitfinex-derivatives","ETHF0:USTF0",1724436808095,0.37042767,2721.5,2721.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724436808281,0.00302767,2721.5,2721.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724436808487,0.00302767,2721.5,2721.1,13.82971481]
["bitfinex-derivatives","ETHF0:USTF0",1724436809085,0.00302767,2721.5,2721.1,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436809387,0.36742,2721.4,2721.1,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436809992,0.00302767,2721.5,2721.1,13.82970481]
["bitfinex-derivatives","ETHF0:USTF0",1724436810493,0.00302767,2721.5,2721.1,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436810693,0.00302767,2721.5,2721.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1724436810694,0.92156767,2721.5,2721.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1724436810894,0.00302767,2721.5,2721.0,15.59646481]
["bitfinex-derivatives","ETHF0:USTF0",1724436811095,0.00302767,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436811394,0.00302767,2721.5,2721.2,3.57523]
["bitfinex-derivatives","ETHF0:USTF0",1724436811592,0.00302767,2721.5,2721.2,17.03749481]
["bitfinex-derivatives","ETHF0:USTF0",1724436811791,0.00302767,2721.5,2721.2,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436811992,0.37042767,2721.5,2721.2,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436812195,0.36747,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436812709,4.04267,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436813194,3.21082767,2721.5,2720.9,13.46585456]
["bitfinex-derivatives","ETHF0:USTF0",1724436813393,0.36745,2721.2,2720.9,16.67365456]
["bitfinex-derivatives","ETHF0:USTF0",1724436814198,0.36743,2721.3,2720.9,19.25312456]
["bitfinex-derivatives","ETHF0:USTF0",1724436814385,0.36743,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436814704,0.36743,2721.3,2720.9,19.25312456]
["bitfinex-derivatives","ETHF0:USTF0",1724436814886,0.36742,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436815385,0.00302767,2721.5,2721.2,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436815691,0.36736,2721.8,2721.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436815994,0.36739,2721.6,2721.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436816197,0.36739,2721.6,2721.5,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436816496,0.00313549,2721.6,2721.5,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436816992,3.2078,2722.2,2721.5,17.14217962]
["bitfinex-derivatives","ETHF0:USTF0",1724436817193,0.36734,2721.9,2721.5,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436817392,3.2078,2722.2,2721.5,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436817599,0.36737,2721.7,2721.5,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436818091,0.36737,2721.7,2721.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436818092,0.36739,2721.6,2721.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436818694,0.37025263,2721.7,2721.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436818896,0.37025263,2721.7,2721.5,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436819093,0.36739,2721.6,2721.5,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436819292,0.00287263,2721.7,2721.5,13.46777962]
["bitfinex-derivatives","ETHF0:USTF0",1724436819492,4.96026,2721.6,2721.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436819794,0.49299232,2721.6,2721.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436820002,1.28614,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436820298,0.78164281,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436820495,44.84267,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436821291,4.04267,2721.0,2720.9,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1724436822088,1.28623,2720.8,2720.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436822397,1.28671,2719.8,2719.7,0.18132201]
["bitfinex-derivatives","ETHF0:USTF0",1724436822594,1.41255174,2719.8,2719.7,0.18132201]
["bitfinex-derivatives","ETHF0:USTF0",1724436822791,0.3677,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436823093,0.37205125,2719.3,2719.0,16.67346611]
["bitfinex-derivatives","ETHF0:USTF0",1724436823295,0.00435125,2719.3,2719.0,20.35106611]
["bitfinex-derivatives","ETHF0:USTF0",1724436823496,0.36772,2719.2,2719.0,16.67346611]
["bitfinex-derivatives","ETHF0:USTF0",1724436824605,0.37205125,2719.3,2719.0,20.35106611]
["bitfinex-derivatives","ETHF0:USTF0",1724436824804,0.36771,2719.2,2719.0,16.67346611]
["bitfinex-derivatives","ETHF0:USTF0",1724436825289,0.37205125,2719.3,2719.0,20.35106611]
["bitfinex-derivatives","ETHF0:USTF0",1724436825491,0.36771,2719.2,2719.0,16.67346611]
["bitfinex-derivatives","ETHF0:USTF0",1724436825693,0.36771,2719.2,2719.0,20.35106611]
["bitfinex-derivatives","ETHF0:USTF0",1724436825888,0.36771,2719.2,2719.0,16.67346611]
["bitfinex-derivatives","ETHF0:USTF0",1724436826088,0.37205125,2719.3,2719.0,16.67346611]
["bitfinex-derivatives","ETHF0:USTF0",1724436826301,0.00435125,2719.3,2719.0,16.67346611]
["bitfinex-derivatives","ETHF0:USTF0",1724436826500,0.36771,2719.2,2719.0,16.67346611]
["bitfinex-derivatives","ETHF0:USTF0",1724436827595,0.37205125,2719.3,2719.0,16.67346611]
["bitfinex-derivatives","ETHF0:USTF0",1724436827791,0.00435125,2719.3,2719.0,16.67346611]
["bitfinex-derivatives","ETHF0:USTF0",1724436828002,0.00435125,2719.3,2719.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724436828192,0.00551481,2719.4,2719.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724436828392,0.36767,2719.5,2719.3,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724436828601,47.08121,2720.3,2719.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724436828795,47.08121,2720.3,2719.3,17.81516481]
["bitfinex-derivatives","ETHF0:USTF0",1724436828796,0.36767,2719.6,2719.3,17.81516481]
["bitfinex-derivatives","ETHF0:USTF0",1724436829196,0.00389222,2719.6,2719.3,21.02296481]
["bitfinex-derivatives","ETHF0:USTF0",1724436829499,0.00389222,2719.6,2719.3,24.70056481]
["bitfinex-derivatives","ETHF0:USTF0",1724436830101,0.00551481,2719.7,2719.4,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724436830307,0.36758,2720.0,2719.5,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724436830497,0.36764,2719.6,2719.4,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436830692,0.36765,2719.5,2719.4,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436831205,0.00332602,2719.5,2719.4,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436831396,0.37097602,2719.5,2719.4,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436831596,0.00332602,2719.5,2719.4,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436831904,0.37097602,2719.5,2719.4,13.46226481]
["bitfinex-derivatives","ETHF0:USTF0",1724436833091,4.04857602,2719.5,2719.0,0.0034013]
["bitfinex-derivatives","ETHF0:USTF0",1724436833307,1.28696,2719.1,2719.0,0.0034013]
["bitfinex-derivatives","ETHF0:USTF0",1724436833703,4.96456,2719.1,2719.0,0.0034013]
["bitfinex-derivatives","ETHF0:USTF0",1724436834100,0.36778,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436834302,0.36785,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436834501,3.2078,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436834706,0.36778,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436834910,41.71927,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436834911,0.36774,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436835100,0.36773,2718.9,2718.3,6.77231]
["bitfinex-derivatives","ETHF0:USTF0",1724436835301,0.37326481,2718.8,2718.3,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724436835508,0.00551481,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436835702,0.00551481,2718.8,2718.7,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436835904,0.00551481,2718.8,2718.7,20.34846481]
["bitfinex-derivatives","ETHF0:USTF0",1724436836307,0.37325481,2718.8,2718.7,20.34846481]
["bitfinex-derivatives","ETHF0:USTF0",1724436836505,0.00551481,2718.8,2718.7,20.34846481]
["bitfinex-derivatives","ETHF0:USTF0",1724436836901,0.37325481,2718.8,2718.7,20.34846481]
["bitfinex-derivatives","ETHF0:USTF0",1724436837509,0.00551481,2718.8,2718.7,20.34846481]
["bitfinex-derivatives","ETHF0:USTF0",1724436837714,3.2078,2719.4,2718.7,25.34846481]
["bitfinex-derivatives","ETHF0:USTF0",1724436837903,0.3677,2719.2,2718.7,17.03781481]
["bitfinex-derivatives","ETHF0:USTF0",1724436838103,0.3677,2719.1,2718.7,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436838613,0.3677,2719.1,2718.7,20.34766481]
["bitfinex-derivatives","ETHF0:USTF0",1724436839316,0.92245602,2719.5,2718.7,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436839503,0.36774,2718.8,2718.7,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436840302,0.92245602,2719.5,2718.7,20.34846481]
["bitfinex-derivatives","ETHF0:USTF0",1724436840303,0.91922,2719.2,2718.7,20.34846481]
["bitfinex-derivatives","ETHF0:USTF0",1724436840508,0.92245602,2719.5,2718.7,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436840509,0.91916,2719.4,2718.7,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436840709,0.36774,2718.9,2718.7,16.67006481]
["bitfinex-derivatives","ETHF0:USTF0",1724436840904,0.36781,2718.3,2718.2,0.00955382]
["bitfinex-derivatives","ETHF0:USTF0",1724436841109,8.17434,2718.3,2718.2,0.00955382]
["bitfinex-derivatives","ETHF0:USTF0",1724436841507,48.97434,2718.3,2718.2,0.00955382]
["bitfinex-derivatives","ETHF0:USTF0",1724436841812,3.57561,2718.3,2718.2,0.00955382]
["bitfinex-derivatives","ETHF0:USTF0",1724436842011,8.17434,2718.3,2718.2,0.00955382]
["bitfinex-derivatives","ETHF0:USTF0",1724436842216,0.91939,2718.7,2718.2,13.47131863]
["bitfinex-derivatives","ETHF0:USTF0",1724436842419,40.8,2719.0,2718.2,13.47131863]
["bitfinex-derivatives","ETHF0:USTF0",1724436842420,41.71932,2719.0,2718.2,13.47131863]
["bitfinex-derivatives","ETHF0:USTF0",1724436842605,0.91936,2718.8,2718.3,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724436842917,0.36778,2718.5,2718.3,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724436843215,3.57553,2718.9,2718.4,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724436843415,0.91929,2719.0,2718.4,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1724436843609,0.91929,2719.0,2718.4,15.67896481]
["bitfinex-derivatives","ETHF0:USTF0",1724436844106,0.91929,2719.0,2718.4,18.88676481]
["bitfinex-derivatives","ETHF0:USTF0",1724436844305,3.2078,2719.1,2718.7,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724436844509,4.13025602,2719.5,2718.7,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724436844710,0.36771,2719.1,2718.7,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436844910,0.36769,2719.2,2718.7,13.82950481]
["bitfinex-derivatives","ETHF0:USTF0",1724436845108,0.36769,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436845309,0.36769,2719.2,2718.8,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724436845516,3.21112602,2719.5,2718.8,19.35386481]
["bitfinex-derivatives","ETHF0:USTF0",1724436845811,0.36766,2719.4,2718.8,16.04399481]
["bitfinex-derivatives","ETHF0:USTF0",1724436846014,3.21112602,2719.5,2718.8,15.67626481]
["bitfinex-derivatives","ETHF0:USTF0",1724436846313,3.21112602,2719.5,2718.9,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724436846314,0.36766,2719.4,2718.9,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724436846519,0.00332602,2719.5,2718.9,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724436846709,0.00332602,2719.5,2718.9,13.82948481]
["bitfinex-derivatives","ETHF0:USTF0",1724436846710,3.21112602,2719.5,2718.9,13.82948481]
["bitfinex-derivatives","ETHF0:USTF0",1724436846902,0.00332602,2719.5,2718.9,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436847106,0.36771,2719.0,2718.9,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436847606,0.3677,2719.1,2718.9,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436848517,0.36776,2718.7,2718.4,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1724436848715,0.36776,2718.7,2718.4,15.67896481]
["bitfinex-derivatives","ETHF0:USTF0",1724436848915,0.36775,2718.8,2718.4,15.67896481]
["bitfinex-derivatives","ETHF0:USTF0",1724436849214,0.36773,2718.9,2718.4,15.67896481]
["bitfinex-derivatives","ETHF0:USTF0",1724436849603,4.12706,2719.1,2718.4,15.67896481]
["bitfinex-derivatives","ETHF0:USTF0",1724436849604,3.2078,2719.1,2718.4,15.67896481]
["bitfinex-derivatives","ETHF0:USTF0",1724436849809,0.36773,2718.9,2718.4,15.67896481]
["bitfinex-derivatives","ETHF0:USTF0",1724436850009,3.2078,2719.1,2718.5,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724436850317,0.36771,2719.0,2718.4,16.04674481]
["bitfinex-derivatives","ETHF0:USTF0",1724436850615,0.36773,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436850818,0.36772,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436851011,3.2078,2719.2,2718.6,16.66956481]
["bitfinex-derivatives","ETHF0:USTF0",1724436851218,0.36774,2718.8,2718.6,16.66956481]
["bitfinex-derivatives","ETHF0:USTF0",1724436851403,0.36773,2718.9,2718.6,16.66956481]
["bitfinex-derivatives","ETHF0:USTF0",1724436852420,0.36769,2719.2,2718.7,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724436852615,0.36769,2719.2,2718.7,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724436852829,0.00332602,2719.5,2718.7,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436853012,0.3677,2719.2,2718.7,13.82951481]
["bitfinex-derivatives","ETHF0:USTF0",1724436853315,0.3677,2719.1,2718.7,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436853713,0.00332602,2719.5,2718.7,17.13936481]
["bitfinex-derivatives","ETHF0:USTF0",1724436853919,0.36769,2719.2,2718.7,13.82950481]
["bitfinex-derivatives","ETHF0:USTF0",1724436854113,0.36766,2719.4,2718.9,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1724436854418,0.37097602,2719.5,2719.0,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724436854718,0.36766,2719.4,2719.1,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1724436855012,0.36766,2719.4,2719.1,15.73576481]
["bitfinex-derivatives","ETHF0:USTF0",1724436855212,0.36767,2719.3,2719.1,15.73576481]
["bitfinex-derivatives","ETHF0:USTF0",1724436855609,0.36767,2719.3,2719.1,19.41336481]
["bitfinex-derivatives","ETHF0:USTF0",1724436855809,0.00332602,2719.5,2719.1,19.41336481]
["bitfinex-derivatives","ETHF0:USTF0",1724436856120,0.37097602,2719.5,2719.1,15.73576481]
["bitfinex-derivatives","ETHF0:USTF0",1724436856322,0.37097602,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436856712,0.37097602,2719.5,2719.2,16.66956481]
["bitfinex-derivatives","ETHF0:USTF0",1724436856909,0.00332602,2719.5,2719.2,16.66956481]
["bitfinex-derivatives","ETHF0:USTF0",1724436857108,0.00332602,2719.5,2719.2,20.71484481]
["bitfinex-derivatives","ETHF0:USTF0",1724436857309,40.8,2720.5,2719.2,20.71484481]
["bitfinex-derivatives","ETHF0:USTF0",1724436857310,0.36754,2720.3,2719.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724436857512,3.2078,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436857709,0.36756,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436857916,3.57536,2720.2,2719.7,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436858320,0.36759,2720.0,2719.7,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436858618,3.21165797,2720.2,2719.7,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436858823,0.36756,2720.1,2719.7,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436859420,3.57536,2720.1,2719.7,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436859720,0.36756,2720.1,2719.7,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436859917,3.57536,2720.1,2719.7,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436860219,3.2078,2720.1,2719.7,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436860407,3.21165797,2720.2,2719.7,15.67636481]
["bitfinex-derivatives","ETHF0:USTF0",1724436860613,0.00385797,2720.2,2719.7,15.67636481]
["bitfinex-derivatives","ETHF0:USTF0",1724436860805,3.21165797,2720.2,2719.7,15.67636481]
["bitfinex-derivatives","ETHF0:USTF0",1724436861007,0.00385797,2720.2,2719.7,15.67636481]
["bitfinex-derivatives","ETHF0:USTF0",1724436862919,0.00385797,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436863418,0.00385797,2720.2,2719.9,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1724436863617,0.00385797,2720.2,2719.9,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724436863820,0.00385797,2720.2,2719.9,19.24536481]
["bitfinex-derivatives","ETHF0:USTF0",1724436864217,0.00385797,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436864623,0.00385797,2720.2,2720.1,20.34556481]
["bitfinex-derivatives","ETHF0:USTF0",1724436865516,0.00385797,2720.2,2720.1,17.13776481]
["bitfinex-derivatives","ETHF0:USTF0",1724436865714,0.00385797,2720.2,2720.1,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436866118,0.00385797,2720.2,2720.1,17.13776481]
["bitfinex-derivatives","ETHF0:USTF0",1724436866422,0.36758,2720.0,2719.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724436866615,0.36758,2720.0,2719.9,15.56856481]
["bitfinex-derivatives","ETHF0:USTF0",1724436867121,0.37141797,2720.2,2719.9,15.56856481]
["bitfinex-derivatives","ETHF0:USTF0",1724436867317,0.00385797,2720.2,2719.9,15.56856481]
["bitfinex-derivatives","ETHF0:USTF0",1724436867618,0.00385797,2720.2,2719.9,19.24536481]
["bitfinex-derivatives","ETHF0:USTF0",1724436867818,3.57529,2720.7,2720.1,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724436868022,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436868222,3.2078,2720.7,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724436868412,3.2078,2720.7,2720.0,16.66956481]
["bitfinex-derivatives","ETHF0:USTF0",1724436868413,3.2078,2720.7,2720.2,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724436868721,0.36745,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436868911,0.36745,2721.0,2720.4,13.46539228]
["bitfinex-derivatives","ETHF0:USTF0",1724436868912,0.00447023,2721.0,2720.4,13.46539228]
["bitfinex-derivatives","ETHF0:USTF0",1724436869113,0.00447023,2721.0,2720.4,16.67319228]
["bitfinex-derivatives","ETHF0:USTF0",1724436869114,0.36748,2720.8,2720.4,16.67319228]
["bitfinex-derivatives","ETHF0:USTF0",1724436869314,0.36748,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436869614,0.36751,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436870026,4.96229,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436870424,5.08803969,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436870621,5.37686106,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436870822,5.37686606,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436871129,5.08803969,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436871419,5.37687084,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436871723,5.08803969,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436871930,4.04351,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436872527,4.16924967,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436874819,0.36751,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436875129,3.21227023,2721.0,2720.4,13.46539228]
["bitfinex-derivatives","ETHF0:USTF0",1724436875326,0.36749,2720.7,2720.4,13.46539228]
["bitfinex-derivatives","ETHF0:USTF0",1724436875517,3.57972023,2721.0,2720.4,13.83291228]
["bitfinex-derivatives","ETHF0:USTF0",1724436875721,0.12567822,2720.9,2720.5,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1724436875923,0.36746,2720.9,2720.5,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1724436876128,0.36749,2720.6,2720.5,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436876334,0.36751,2720.5,2720.4,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1724436876717,0.36761,2719.8,2719.3,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724436876924,0.36762,2719.7,2719.6,13.46727962]
["bitfinex-derivatives","ETHF0:USTF0",1724436877137,3.57542,2719.7,2719.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436877626,3.57542,2719.7,2719.6,0.00945148]
["bitfinex-derivatives","ETHF0:USTF0",1724436877834,9.21614058,2719.7,2719.6,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436878222,3.33364058,2719.7,2719.6,13.46176629]
["bitfinex-derivatives","ETHF0:USTF0",1724436878426,3.2078,2719.7,2719.6,13.46176629]
["bitfinex-derivatives","ETHF0:USTF0",1724436878641,3.2078,2720.1,2719.6,13.46176629]
["bitfinex-derivatives","ETHF0:USTF0",1724436878928,3.21331481,2720.1,2719.6,13.4672811]
["bitfinex-derivatives","ETHF0:USTF0",1724436879328,3.58088481,2720.1,2719.6,13.4672811]
["bitfinex-derivatives","ETHF0:USTF0",1724436879524,0.36757,2720.0,2719.6,13.4672811]
["bitfinex-derivatives","ETHF0:USTF0",1724436879829,3.21331481,2720.1,2719.6,13.4672811]
["bitfinex-derivatives","ETHF0:USTF0",1724436880022,0.12581111,2720.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436880245,3.2078,2719.5,2718.8,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436880423,0.12580975,2719.4,2718.8,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436880622,0.36767,2719.3,2718.8,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436881023,0.36768,2719.2,2718.8,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436881227,3.2078,2719.5,2718.8,13.4701238]
["bitfinex-derivatives","ETHF0:USTF0",1724436881428,0.91897,2719.9,2718.8,13.4701238]
["bitfinex-derivatives","ETHF0:USTF0",1724436881429,0.36772,2719.0,2718.8,13.4701238]
["bitfinex-derivatives","ETHF0:USTF0",1724436881628,0.00297244,2719.0,2718.8,13.4701238]
["bitfinex-derivatives","ETHF0:USTF0",1724436881833,0.00297244,2719.0,2718.8,17.1477238]
["bitfinex-derivatives","ETHF0:USTF0",1724436882537,0.00297244,2719.0,2718.8,20.3555238]
["bitfinex-derivatives","ETHF0:USTF0",1724436883223,0.00297244,2719.0,2718.8,20.7232538]
["bitfinex-derivatives","ETHF0:USTF0",1724436883831,0.00297244,2719.0,2718.8,20.3555238]
["bitfinex-derivatives","ETHF0:USTF0",1724436884225,0.00297244,2719.0,2718.8,20.7232538]
["bitfinex-derivatives","ETHF0:USTF0",1724436884544,3.2078,2719.5,2719.0,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724436884738,0.91897,2720.0,2719.1,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724436884739,0.36762,2719.7,2719.1,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724436885031,0.36765,2719.5,2719.1,15.55206481]
["bitfinex-derivatives","ETHF0:USTF0",1724436885430,0.36766,2719.4,2719.1,15.55206481]
["bitfinex-derivatives","ETHF0:USTF0",1724436885626,0.91914,2719.4,2719.1,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436885837,0.12585949,2719.3,2718.8,3.21615899]
["bitfinex-derivatives","ETHF0:USTF0",1724436886033,0.91914,2719.4,2718.8,13.4701238]
["bitfinex-derivatives","ETHF0:USTF0",1724436886034,0.12585949,2719.2,2718.8,13.4701238]
["bitfinex-derivatives","ETHF0:USTF0",1724436886338,0.36772,2718.9,2718.8,13.4701238]
["bitfinex-derivatives","ETHF0:USTF0",1724436886837,0.36783,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436887023,0.36775,2718.7,2717.9,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436887225,0.36775,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436887427,3.2078,2719.0,2718.0,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1724436887428,0.36777,2718.5,2718.0,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1724436887633,4.12708,2719.0,2718.0,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1724436887634,0.36781,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436887936,0.91942,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436887937,0.3678,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436888137,0.37329481,2718.5,2718.1,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436888437,0.00551481,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436888636,0.37328481,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436888837,0.37328481,2718.5,2718.4,13.46176481]
["bitfinex-derivatives","ETHF0:USTF0",1724436889141,4.05168481,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436889439,4.05168481,2718.5,2718.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1724436889440,0.3678,2718.3,2718.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1724436889636,0.3678,2718.3,2718.2,14.49256481]
["bitfinex-derivatives","ETHF0:USTF0",1724436889941,0.36779,2718.4,2718.2,14.49256481]
["bitfinex-derivatives","ETHF0:USTF0",1724436890238,0.3678,2718.4,2718.2,14.49256481]
["bitfinex-derivatives","ETHF0:USTF0",1724436890537,0.3678,2718.3,2718.2,14.49256481]
["bitfinex-derivatives","ETHF0:USTF0",1724436890832,0.00551481,2718.5,2718.2,14.49256481]
["bitfinex-derivatives","ETHF0:USTF0",1724436891034,0.36779,2718.4,2718.2,14.49256481]
["bitfinex-derivatives","ETHF0:USTF0",1724436891232,0.3678,2718.3,2718.2,14.49256481]
["bitfinex-derivatives","ETHF0:USTF0",1724436891837,3.6792,2718.3,2718.0,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1724436892036,0.36783,2718.1,2718.0,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1724436892233,4.1730642,2718.1,2718.0,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1724436892535,4.04703,2718.1,2718.0,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1724436894934,4.96661,2718.1,2718.0,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1724436895734,0.36783,2718.1,2718.0,9.46649277]
["bitfinex-derivatives","ETHF0:USTF0",1724436896340,0.00551481,2718.5,2718.0,16.35349277]
["bitfinex-derivatives","ETHF0:USTF0",1724436896638,0.36779,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436897040,0.37329481,2718.5,2718.1,13.03298481]
["bitfinex-derivatives","ETHF0:USTF0",1724436897242,0.36779,2718.4,2718.1,12.66515481]
["bitfinex-derivatives","ETHF0:USTF0",1724436897930,0.36779,2718.4,2718.1,9.45735481]
["bitfinex-derivatives","ETHF0:USTF0",1724436898125,0.3678,2718.3,2718.1,12.66515481]
["bitfinex-derivatives","ETHF0:USTF0",1724436898538,0.00551481,2718.5,2718.1,16.71218481]
["bitfinex-derivatives","ETHF0:USTF0",1724436898737,0.00551481,2718.5,2718.1,12.66515481]
["bitfinex-derivatives","ETHF0:USTF0",1724436898939,41.71926,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436899246,0.36774,2718.8,2718.4,13.03293481]
["bitfinex-derivatives","ETHF0:USTF0",1724436899631,1.28707,2718.8,2718.7,1.86091]
["bitfinex-derivatives","ETHF0:USTF0",1724436899939,0.36783,2718.1,2718.0,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1724436900143,0.36783,2718.1,2718.0,9.46649277]
["bitfinex-derivatives","ETHF0:USTF0",1724436900331,4.96661,2718.1,2718.0,0.00913796]
["bitfinex-derivatives","ETHF0:USTF0",1724436900640,10.97619,2718.1,2718.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436900841,11.10228,2718.1,2718.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436901046,45.8927,2718.1,2718.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436901229,0.36782,2718.2,2718.0,9.45736277]
["bitfinex-derivatives","ETHF0:USTF0",1724436901435,0.91944,2718.5,2718.0,9.45736277]
["bitfinex-derivatives","ETHF0:USTF0",1724436901436,3.2078,2718.5,2718.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724436901747,0.36781,2718.2,2718.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724436902046,0.36781,2718.2,2718.1,11.57485481]
["bitfinex-derivatives","ETHF0:USTF0",1724436902940,0.91948,2718.4,2718.1,11.57485481]
["bitfinex-derivatives","ETHF0:USTF0",1724436903443,0.91935,2718.8,2718.1,11.57485481]
["bitfinex-derivatives","ETHF0:USTF0",1724436903444,0.36781,2718.2,2718.1,11.57485481]
["bitfinex-derivatives","ETHF0:USTF0",1724436903833,0.36781,2718.2,2718.1,15.25405481]
["bitfinex-derivatives","ETHF0:USTF0",1724436904335,0.36781,2718.2,2718.1,11.57485481]
["bitfinex-derivatives","ETHF0:USTF0",1724436906545,0.37322481,2719.0,2718.1,10.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724436906841,0.37322481,2719.0,2718.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724436907148,0.37322481,2719.0,2718.9,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724436907149,0.00551481,2719.0,2718.9,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724436907341,0.00551481,2719.0,2718.9,9.78735481]
["bitfinex-derivatives","ETHF0:USTF0",1724436907543,0.00551481,2719.0,2718.9,11.88615481]
["bitfinex-derivatives","ETHF0:USTF0",1724436908042,0.00342441,2719.5,2718.9,23.77155481]
["bitfinex-derivatives","ETHF0:USTF0",1724436908243,0.00342441,2719.5,2718.9,11.88615481]
["bitfinex-derivatives","ETHF0:USTF0",1724436908244,0.36771,2719.0,2718.9,11.88615481]
["bitfinex-derivatives","ETHF0:USTF0",1724436909144,3.57551,2719.0,2718.9,11.88615481]
["bitfinex-derivatives","ETHF0:USTF0",1724436909341,9.09165,2719.0,2718.9,0.32448519]
["bitfinex-derivatives","ETHF0:USTF0",1724436909531,0.36781,2718.2,2718.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724436909941,0.36783,2718.1,2718.0,0.00458244]
["bitfinex-derivatives","ETHF0:USTF0",1724436910344,4.04703,2718.1,2718.0,0.00458244]
["bitfinex-derivatives","ETHF0:USTF0",1724436910947,0.91931,2718.9,2718.0,9.46193725]
["bitfinex-derivatives","ETHF0:USTF0",1724436911147,0.00551481,2719.2,2718.0,9.46193725]
["bitfinex-derivatives","ETHF0:USTF0",1724436911148,0.00551481,2719.2,2718.5,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724436911349,0.00551481,2719.2,2718.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724436911350,0.36772,2719.0,2718.6,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724436911551,0.00551481,2719.2,2718.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724436911941,0.00551481,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436912247,0.36761,2719.8,2719.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724436912439,3.2078,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436912642,4.12677,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436912841,0.91897,2719.9,2719.0,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436913040,3.2078,2719.9,2719.0,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436913251,0.36764,2719.5,2719.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436913646,0.36764,2719.5,2719.2,9.45944521]
["bitfinex-derivatives","ETHF0:USTF0",1724436913842,0.00550685,2719.7,2719.2,9.45944521]
["bitfinex-derivatives","ETHF0:USTF0",1724436914355,0.36763,2719.6,2719.2,9.45944521]
["bitfinex-derivatives","ETHF0:USTF0",1724436914848,0.00550685,2719.7,2719.2,9.45944521]
["bitfinex-derivatives","ETHF0:USTF0",1724436915049,0.00550685,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436915260,0.00550685,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436915653,0.00550685,2719.7,2719.6,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436916341,4.04991685,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436916546,0.37311685,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436916750,4.04991685,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436917550,0.37311685,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436917856,0.00550685,2719.7,2719.6,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436918041,0.00368114,2719.9,2719.6,21.3385304]
["bitfinex-derivatives","ETHF0:USTF0",1724436918248,0.9186,2721.0,2719.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724436918443,4.12631,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436918444,0.91853,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436918659,0.36746,2720.8,2720.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724436918854,0.36746,2720.8,2720.4,11.6378304]
["bitfinex-derivatives","ETHF0:USTF0",1724436919058,40.8,2721.0,2720.4,11.6378304]
["bitfinex-derivatives","ETHF0:USTF0",1724436919261,0.36747,2720.8,2720.4,11.64096708]
["bitfinex-derivatives","ETHF0:USTF0",1724436919557,0.37043814,2721.0,2720.4,11.64096708]
["bitfinex-derivatives","ETHF0:USTF0",1724436919749,0.00299814,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436920248,6.13885323,2722.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436920249,0.91814,2722.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436920449,0.36731,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436920654,41.16726,2722.3,2721.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724436920850,40.8,2722.3,2721.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724436921057,0.36735,2721.6,2721.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724436921251,3.6744,2721.6,2720.9,8.36231481]
["bitfinex-derivatives","ETHF0:USTF0",1724436921451,3.2078,2721.9,2720.9,19.94154521]
["bitfinex-derivatives","ETHF0:USTF0",1724436921653,0.36738,2721.4,2720.9,19.94154521]
["bitfinex-derivatives","ETHF0:USTF0",1724436921849,0.36744,2721.0,2720.9,5.15451481]
["bitfinex-derivatives","ETHF0:USTF0",1724436922062,0.36744,2721.0,2720.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436922354,0.36745,2720.9,2720.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724436922557,4.04265,2720.9,2720.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724436922746,44.84265,2720.9,2720.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724436923259,3.6752,2720.9,2720.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724436923457,3.2078,2721.3,2720.8,9.7839304]
["bitfinex-derivatives","ETHF0:USTF0",1724436923458,0.00551481,2721.1,2720.8,9.7839304]
["bitfinex-derivatives","ETHF0:USTF0",1724436923859,0.36745,2720.9,2720.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724436924252,4.04265,2720.9,2720.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724436924568,0.00551481,2721.1,2720.8,9.7839304]
["bitfinex-derivatives","ETHF0:USTF0",1724436925280,0.00551481,2721.1,2720.8,12.9917304]
["bitfinex-derivatives","ETHF0:USTF0",1724436925456,0.00551481,2721.1,2720.8,9.7839304]
["bitfinex-derivatives","ETHF0:USTF0",1724436925662,0.00551481,2721.1,2720.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724436925663,0.36745,2720.9,2720.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724436926263,4.04265,2720.9,2720.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724436926564,4.04265,2720.9,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436926565,0.36748,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436926955,4.04268,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436927258,7.25048,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436927451,0.36747,2720.8,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436927653,3.57528,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436927859,0.36748,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436928060,4.04268,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436928256,4.96138,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436928453,0.00551481,2721.1,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436928958,4.49398,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436929462,8.16918,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436929961,48.96918,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436931267,44.84268,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436931762,45.76138,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436933453,44.84268,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436934373,40.8,2720.7,2720.6,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436934564,40.8,2720.7,2720.6,9.45944521]
["bitfinex-derivatives","ETHF0:USTF0",1724436934867,0.36746,2720.9,2720.6,9.45944521]
["bitfinex-derivatives","ETHF0:USTF0",1724436935072,0.36746,2720.8,2720.6,9.45944521]
["bitfinex-derivatives","ETHF0:USTF0",1724436935370,0.00551481,2721.1,2720.6,9.45944521]
["bitfinex-derivatives","ETHF0:USTF0",1724436935371,40.8,2721.0,2720.6,9.45944521]
["bitfinex-derivatives","ETHF0:USTF0",1724436936070,0.37294481,2721.1,2720.6,12.66724521]
["bitfinex-derivatives","ETHF0:USTF0",1724436936559,0.00551481,2721.1,2720.6,12.66724521]
["bitfinex-derivatives","ETHF0:USTF0",1724436936955,0.00551481,2721.1,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724436937356,0.00551481,2721.1,2721.0,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724436937655,3.2078,2722.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436937859,0.36732,2721.9,2721.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724436938061,0.36732,2721.9,2721.3,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1724436938264,0.36733,2721.8,2721.3,13.8653304]
["bitfinex-derivatives","ETHF0:USTF0",1724436938464,3.2078,2722.1,2721.3,13.8653304]
["bitfinex-derivatives","ETHF0:USTF0",1724436938465,0.36734,2721.7,2721.3,13.8653304]
["bitfinex-derivatives","ETHF0:USTF0",1724436939165,3.2078,2722.0,2721.3,13.8653304]
["bitfinex-derivatives","ETHF0:USTF0",1724436939467,0.91823,2722.1,2721.3,13.8653304]
["bitfinex-derivatives","ETHF0:USTF0",1724436939656,4.12606,2722.0,2721.3,13.8653304]
["bitfinex-derivatives","ETHF0:USTF0",1724436940062,0.36737,2721.5,2721.3,13.8653304]
["bitfinex-derivatives","ETHF0:USTF0",1724436940258,4.12618,2721.7,2720.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1724436940572,0.9184,2721.6,2720.8,14.6009304]
["bitfinex-derivatives","ETHF0:USTF0",1724436940761,0.36741,2721.2,2720.8,14.6009304]
["bitfinex-derivatives","ETHF0:USTF0",1724436941069,0.36736,2721.6,2720.9,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724436941364,3.2078,2722.1,2720.9,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436941770,0.36741,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436941969,0.36739,2721.4,2721.1,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436942268,3.2078,2722.1,2721.1,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436942269,41.7182,2722.2,2721.1,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436942461,41.7182,2722.2,2721.1,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436942462,0.36741,2721.2,2721.1,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436942769,3.2078,2721.7,2720.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1724436942968,0.36742,2721.2,2720.8,14.6009304]
["bitfinex-derivatives","ETHF0:USTF0",1724436943958,0.36743,2721.1,2720.8,14.6009304]
["bitfinex-derivatives","ETHF0:USTF0",1724436944372,3.2078,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436944566,0.36741,2721.3,2720.9,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436945464,3.2078,2721.7,2720.9,13.0291804]
["bitfinex-derivatives","ETHF0:USTF0",1724436945772,0.36736,2721.6,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724436946067,0.92109623,2722.3,2721.5,3.57516]
["bitfinex-derivatives","ETHF0:USTF0",1724436946068,0.3673,2722.1,2721.5,3.57516]
["bitfinex-derivatives","ETHF0:USTF0",1724436946267,3.21073623,2722.3,2721.6,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724436946469,0.36729,2722.1,2721.6,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724436946673,0.36729,2722.1,2721.6,16.2101304]
["bitfinex-derivatives","ETHF0:USTF0",1724436947065,41.16728,2722.2,2721.6,16.5774804]
["bitfinex-derivatives","ETHF0:USTF0",1724436947272,3.21073623,2722.3,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724436947571,0.36728,2722.2,2721.6,16.2101304]
["bitfinex-derivatives","ETHF0:USTF0",1724436947785,0.36729,2722.1,2721.6,16.2101304]
["bitfinex-derivatives","ETHF0:USTF0",1724436948074,0.3673,2722.1,2721.6,16.2101304]
["bitfinex-derivatives","ETHF0:USTF0",1724436948266,0.3673,2722.0,2721.6,16.2101304]
["bitfinex-derivatives","ETHF0:USTF0",1724436948466,0.00293623,2722.3,2721.6,16.2101304]
["bitfinex-derivatives","ETHF0:USTF0",1724436949070,0.3673,2722.1,2721.6,16.2101304]
["bitfinex-derivatives","ETHF0:USTF0",1724436949261,0.3673,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436949673,0.3673,2722.0,2721.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436949875,0.3673,2722.1,2721.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436950168,0.00293623,2722.3,2721.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436950769,0.36729,2722.2,2721.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436950965,0.36729,2722.1,2721.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436951274,0.00293623,2722.3,2721.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436951275,0.36727,2722.2,2721.8,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436951470,0.37020623,2722.3,2721.8,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436951673,0.36727,2722.2,2721.8,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436951977,0.00293623,2722.3,2721.9,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724436952177,0.00293623,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436952677,0.00293623,2722.3,2722.1,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436953880,0.00293623,2722.3,2722.1,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436954367,0.37020623,2722.3,2722.1,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436954568,0.00293623,2722.3,2722.1,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436955380,0.91788,2723.2,2722.3,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436955571,0.36722,2722.6,2722.3,9.45944521]
["bitfinex-derivatives","ETHF0:USTF0",1724436955775,0.91789,2723.1,2722.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724436956080,0.91789,2723.1,2722.4,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1724436956377,0.00373205,2723.1,2722.4,13.77288796]
["bitfinex-derivatives","ETHF0:USTF0",1724436956681,0.36719,2722.9,2722.4,13.77288796]
["bitfinex-derivatives","ETHF0:USTF0",1724436956875,0.3672,2722.8,2722.4,13.77288796]
["bitfinex-derivatives","ETHF0:USTF0",1724436957178,0.00373205,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436957378,0.36717,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436957577,0.36719,2722.8,2722.5,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436958081,0.36719,2722.9,2722.5,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436958382,0.36717,2723.0,2722.5,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436958579,0.00373205,2723.1,2722.5,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436959080,4.12549,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436959081,0.36712,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436959573,3.2078,2723.7,2722.9,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436959882,0.91746,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436960080,0.36706,2723.8,2723.7,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436960380,42.08471,2723.8,2723.7,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1724436960579,49.88136,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436960968,46.67356,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436961168,49.88136,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436961588,46.67356,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436963078,45.38885,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436963284,44.83826,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436963579,4.95591,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436964475,1.28471,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436964778,0.36705,2723.9,2723.7,12.66173521]
["bitfinex-derivatives","ETHF0:USTF0",1724436964975,0.36706,2723.8,2723.7,9.45393521]
["bitfinex-derivatives","ETHF0:USTF0",1724436965373,4.95591,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436965582,0.36706,2723.8,2723.7,9.45393521]
["bitfinex-derivatives","ETHF0:USTF0",1724436965780,0.36706,2723.8,2723.7,12.66173521]
["bitfinex-derivatives","ETHF0:USTF0",1724436966083,0.36705,2723.9,2723.7,9.45393521]
["bitfinex-derivatives","ETHF0:USTF0",1724436966581,0.00551,2724.0,2723.8,3.57485]
["bitfinex-derivatives","ETHF0:USTF0",1724436966881,0.36704,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436967074,0.36704,2723.9,2723.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436967279,0.36704,2723.9,2723.8,16.3329304]
["bitfinex-derivatives","ETHF0:USTF0",1724436967781,0.36704,2723.9,2723.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436968777,2.20236,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436969086,5.87356,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436969587,4.95591,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436969792,49.88136,2723.8,2723.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724436969979,49.88136,2723.8,2722.4,0.00275756]
["bitfinex-derivatives","ETHF0:USTF0",1724436969980,0.36718,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436971083,0.36718,2722.9,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436971283,3.2078,2723.3,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436971591,0.36718,2722.9,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436972199,0.36718,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436973091,0.36714,2723.2,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436973291,0.91775,2723.5,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436973585,5.3373,2723.6,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436974589,0.3671,2723.5,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436974793,0.36717,2723.0,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436974990,0.36718,2722.9,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436976589,0.36718,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436977292,4.03998,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436977686,0.36717,2723.0,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436977981,0.36718,2722.9,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436980385,3.2078,2723.4,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436980592,3.01067,2723.5,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436980780,0.36718,2722.9,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436980980,0.36718,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436981288,4.95793,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436982788,0.91779,2723.4,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436982981,3.2078,2723.8,2722.8,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436983185,0.91757,2724.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436983186,3.21331,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436983383,0.3671,2723.5,2723.2,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724436983581,0.36709,2723.6,2723.2,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724436983787,0.00551,2724.0,2723.2,14.0193304]
["bitfinex-derivatives","ETHF0:USTF0",1724436983990,0.00551,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436983991,0.36708,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436984199,0.36707,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436984387,0.36709,2723.6,2723.4,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436984587,0.36708,2723.7,2723.4,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436984892,0.36705,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436985191,0.00551,2724.0,2723.2,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724436985392,0.36708,2723.7,2723.2,14.0193304]
["bitfinex-derivatives","ETHF0:USTF0",1724436985580,0.36705,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436985785,0.37255,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436985990,0.00551,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436986387,0.36704,2723.9,2723.6,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436986589,0.37255,2724.0,2723.6,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436986891,0.00551,2724.0,2723.2,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724436987198,0.00551,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436987691,0.00551,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436987890,0.00551,2724.0,2723.8,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724436988095,0.37254,2724.0,2723.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1724436988493,0.37254,2724.0,2723.9,11.7379304]
["bitfinex-derivatives","ETHF0:USTF0",1724436989588,0.37254,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436989589,3.67671,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436989791,0.36705,2723.9,2723.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1724436989994,0.37254,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436990297,0.37254,2724.0,2723.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724436990493,0.37254,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436990494,0.00551,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436990895,0.00551,2724.0,2723.9,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436991203,0.00551,2724.0,2723.9,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436991395,0.00450143,2724.4,2724.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724436991583,0.00450143,2724.4,2724.1,5.75771]
["bitfinex-derivatives","ETHF0:USTF0",1724436991789,0.00450143,2724.4,2724.1,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724436991989,0.00450143,2724.4,2724.1,11.6368304]
["bitfinex-derivatives","ETHF0:USTF0",1724436992196,0.00450143,2724.4,2724.1,15.2116504]
["bitfinex-derivatives","ETHF0:USTF0",1724436992594,0.36694,2724.7,2724.2,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724436992809,0.36694,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436993000,0.91715,2725.3,2724.5,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1724436993196,0.36694,2724.7,2724.6,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1724436993396,0.91721,2725.1,2724.6,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1724436993593,0.36694,2724.7,2724.6,11.7020304]
["bitfinex-derivatives","ETHF0:USTF0",1724436993797,0.36694,2724.7,2724.6,11.70610915]
["bitfinex-derivatives","ETHF0:USTF0",1724436994291,0.36693,2724.8,2724.6,11.70610915]
["bitfinex-derivatives","ETHF0:USTF0",1724436994488,0.00429844,2725.1,2724.6,11.70610915]
["bitfinex-derivatives","ETHF0:USTF0",1724436994702,0.00429844,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436994899,0.00429844,2725.1,2724.8,16.6982504]
["bitfinex-derivatives","ETHF0:USTF0",1724436995095,0.36686,2725.3,2724.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724436995300,3.38417658,2725.6,2724.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724436995301,0.36683,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436995792,0.36687,2725.2,2725.1,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436996001,0.91701,2725.7,2725.1,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724436996191,0.00340922,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436996393,0.00340922,2725.7,2725.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1724436996593,0.00340922,2725.7,2725.3,11.7422304]
["bitfinex-derivatives","ETHF0:USTF0",1724436996806,0.36683,2725.5,2725.3,11.7422304]
["bitfinex-derivatives","ETHF0:USTF0",1724436997193,0.36682,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724436997599,0.00340922,2725.7,2725.4,16.3305304]
["bitfinex-derivatives","ETHF0:USTF0",1724436997799,0.36682,2725.6,2725.4,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436998198,3.2078,2726.3,2725.4,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724436998199,0.91675,2726.5,2725.4,16.3305304]
["bitfinex-derivatives","ETHF0:USTF0",1724436998502,0.36679,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724436998699,1.28377,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724436998900,0.36679,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724436999106,0.00470354,2725.8,2725.7,9.45943499]
["bitfinex-derivatives","ETHF0:USTF0",1724436999405,0.37149354,2725.8,2725.7,9.45943499]
["bitfinex-derivatives","ETHF0:USTF0",1724436999995,1.28847354,2725.8,2725.7,9.45943499]
["bitfinex-derivatives","ETHF0:USTF0",1724437000200,1.28847354,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437000802,0.37149354,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437000994,0.00470354,2725.8,2725.7,9.45943499]
["bitfinex-derivatives","ETHF0:USTF0",1724437001191,0.37149354,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437002001,4.95727354,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437002417,9.08205354,2725.8,2725.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437002705,9.08205354,2725.8,2725.7,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437003002,14.08205354,2725.8,2725.7,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437003205,2.20116,2725.3,2725.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437003402,5.40896,2725.3,2725.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437003611,54.87856,2725.3,2725.2,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437004199,1.28409,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437004599,4.95369,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437004794,46.6709,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437005099,5.8709,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437005308,4.95369,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437005604,45.75369,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437006102,40.8,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437006297,0.36688,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437007496,0.36687,2725.2,2725.0,9.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1724437007706,0.36688,2725.2,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437007910,0.36688,2725.1,2725.0,9.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1724437009105,0.36688,2725.2,2725.0,9.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1724437009300,0.36688,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437009508,0.36688,2725.1,2725.0,9.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1724437009900,0.36687,2725.2,2725.0,9.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1724437010104,0.36687,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437010298,0.36686,2725.3,2725.0,9.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1724437010500,0.36685,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437010803,0.91701,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437011002,0.00470354,2725.8,2725.1,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724437011003,0.36687,2725.2,2725.1,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724437011212,0.36687,2725.2,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437011213,0.36688,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437011405,0.36688,2725.1,2725.0,9.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1724437011606,0.36688,2725.1,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437011805,0.36688,2725.2,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437012002,0.36685,2725.4,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437012203,0.00470354,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437012411,0.00470354,2725.8,2725.4,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1724437012603,0.36683,2725.5,2725.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724437012800,0.36688,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437013000,0.36687,2725.2,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437013207,0.36686,2725.3,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437013407,0.36688,2725.2,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437013613,0.00470354,2725.8,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437013806,0.91701,2725.7,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437014303,0.36686,2725.3,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437014508,0.36687,2725.2,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437014705,0.00470354,2725.8,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437015012,0.36688,2725.2,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437015413,0.36686,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437015620,4.12949354,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437015621,0.36687,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437015916,0.36687,2725.2,2725.1,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724437016409,0.91704,2725.6,2725.1,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724437016410,0.36686,2725.3,2725.1,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724437016615,0.36687,2725.2,2725.1,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724437017018,0.36687,2725.2,2725.1,9.4539304]
["bitfinex-derivatives","ETHF0:USTF0",1724437017517,0.36688,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437017726,0.36688,2725.1,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437018202,0.36688,2725.2,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437018407,0.36688,2725.1,2725.0,9.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1724437018608,0.36688,2725.1,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437019008,0.36686,2725.3,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437019917,0.36688,2725.1,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437020916,0.36687,2725.2,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437021215,0.00470354,2725.8,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437021425,0.37150354,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437021718,0.3668,2725.7,2725.6,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724437021920,0.3668,2725.7,2725.1,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724437021921,0.36685,2725.4,2725.1,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724437022105,0.00470354,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437022307,0.00470354,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437022507,0.37149354,2725.8,2725.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724437022819,1.28847354,2725.8,2725.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724437023011,4.95727354,2725.8,2725.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724437023910,5.87425354,2725.8,2725.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1724437024719,5.87425354,2725.8,2725.0,2.31140918]
["bitfinex-derivatives","ETHF0:USTF0",1724437024720,0.36688,2725.1,2725.0,2.31140918]
["bitfinex-derivatives","ETHF0:USTF0",1724437024914,0.36688,2725.1,2725.0,11.76533958]
["bitfinex-derivatives","ETHF0:USTF0",1724437025122,0.36688,2725.1,2725.0,14.97313958]
["bitfinex-derivatives","ETHF0:USTF0",1724437025620,0.91701,2725.7,2725.0,11.76533958]
["bitfinex-derivatives","ETHF0:USTF0",1724437025920,0.00470354,2725.8,2725.0,14.97313958]
["bitfinex-derivatives","ETHF0:USTF0",1724437025921,0.36688,2725.1,2725.0,14.97313958]
["bitfinex-derivatives","ETHF0:USTF0",1724437026118,0.36688,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437026318,4.95369,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437026513,4.03648,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437026819,0.36688,2725.1,2725.0,3.20780918]
["bitfinex-derivatives","ETHF0:USTF0",1724437027122,0.36687,2725.2,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437027422,0.36686,2725.3,2725.0,12.66173958]
["bitfinex-derivatives","ETHF0:USTF0",1724437027719,0.36686,2725.3,2725.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1724437028018,0.36686,2725.3,2725.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1724437028211,0.36684,2725.4,2725.1,13.9449304]
["bitfinex-derivatives","ETHF0:USTF0",1724437028411,0.91704,2725.6,2725.1,13.9449304]
["bitfinex-derivatives","ETHF0:USTF0",1724437028610,0.36687,2725.2,2725.1,13.9449304]
["bitfinex-derivatives","ETHF0:USTF0",1724437028819,0.36686,2725.3,2725.1,13.9449304]
["bitfinex-derivatives","ETHF0:USTF0",1724437029215,0.36687,2725.2,2725.1,13.9449304]
["bitfinex-derivatives","ETHF0:USTF0",1724437029909,3.6696,2725.2,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437030116,4.03648,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437030345,0.36688,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437030813,0.91704,2725.6,2725.0,11.67423958]
["bitfinex-derivatives","ETHF0:USTF0",1724437030814,0.36687,2725.2,2725.0,11.67423958]
["bitfinex-derivatives","ETHF0:USTF0",1724437031423,4.12949354,2725.8,2725.0,11.67423958]
["bitfinex-derivatives","ETHF0:USTF0",1724437031424,0.36688,2725.1,2725.0,11.67423958]
["bitfinex-derivatives","ETHF0:USTF0",1724437032219,0.36688,2725.2,2725.0,11.67423958]
["bitfinex-derivatives","ETHF0:USTF0",1724437032414,0.36688,2725.1,2725.0,11.67423958]
["bitfinex-derivatives","ETHF0:USTF0",1724437033318,0.91709,2725.5,2725.0,11.67423958]
["bitfinex-derivatives","ETHF0:USTF0",1724437033518,0.91701,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437033721,0.36681,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437034124,0.36681,2725.6,2725.5,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724437034426,0.36684,2725.5,2725.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1724437034624,0.92171354,2725.8,2725.3,11.5591304]
["bitfinex-derivatives","ETHF0:USTF0",1724437034923,1.28395,2725.4,2725.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1724437035128,0.36688,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437035422,1.28409,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437035625,4.95369,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437036027,4.03648,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437038016,4.95369,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437039226,4.03648,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437039422,0.36688,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437040631,4.95369,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437042626,3.8246962,2725.7,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437042828,0.00470354,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437043237,0.00470354,2725.8,2725.4,12.6617304]
["bitfinex-derivatives","ETHF0:USTF0",1724437043432,0.00470354,2725.8,2725.0,3.81000918]
["bitfinex-derivatives","ETHF0:USTF0",1724437043433,0.36687,2725.2,2725.0,3.81000918]
["bitfinex-derivatives","ETHF0:USTF0",1724437043731,0.36688,2725.1,2725.0,9.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1724437043924,0.36688,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437044130,4.03648,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437044827,4.95369,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437045140,4.03648,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437046223,3.2078,2725.6,2725.0,9.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1724437046224,0.36684,2725.5,2725.0,9.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1724437046428,40.8,2726.8,2725.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724437046625,3.2078,2726.7,2725.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724437046830,0.36679,2725.8,2725.4,2.39989044]
["bitfinex-derivatives","ETHF0:USTF0",1724437047126,3.2078,2726.4,2725.4,11.66015612]
["bitfinex-derivatives","ETHF0:USTF0",1724437047127,0.3668,2725.7,2725.4,11.66015612]
["bitfinex-derivatives","ETHF0:USTF0",1724437047527,0.00417904,2725.7,2725.4,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437047727,0.36682,2725.6,2725.4,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437047932,0.36682,2725.6,2725.3,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1724437047933,0.36687,2725.2,2725.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724437048140,0.36687,2725.2,2725.1,11.57685612]
["bitfinex-derivatives","ETHF0:USTF0",1724437048725,0.36687,2725.2,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437048726,0.36688,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437049140,44.83648,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437049441,45.75369,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437050639,46.6709,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437050834,51.6709,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437051040,46.6709,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437051237,45.75369,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437052240,46.6709,2725.1,2725.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437052735,2.20164,2724.7,2724.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437052937,10.07293483,2724.7,2724.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437053139,18.74333483,2724.7,2724.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437053341,63.36803103,2724.7,2724.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437053637,61.83003483,2724.7,2724.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437054032,2.20178,2724.5,2724.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437054542,5.87218,2724.5,2724.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437054928,5.87218,2724.5,2724.4,0.00451475]
["bitfinex-derivatives","ETHF0:USTF0",1724437057634,4.95477,2724.5,2724.4,0.00451475]
["bitfinex-derivatives","ETHF0:USTF0",1724437058737,4.03736,2724.5,2724.4,0.00451475]
["bitfinex-derivatives","ETHF0:USTF0",1724437059438,4.95477,2724.5,2724.4,0.00451475]
["bitfinex-derivatives","ETHF0:USTF0",1724437059938,3.6704,2724.5,2724.4,0.00451475]
["bitfinex-derivatives","ETHF0:USTF0",1724437060147,0.00550459,2724.7,2724.4,13.11867087]
["bitfinex-derivatives","ETHF0:USTF0",1724437060332,0.00550459,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437060537,0.00550459,2724.7,2724.6,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437060841,0.00550459,2724.7,2724.6,16.32195612]
["bitfinex-derivatives","ETHF0:USTF0",1724437061143,3.2078,2725.5,2724.6,13.11415612]
["bitfinex-derivatives","ETHF0:USTF0",1724437061339,0.3669,2725.1,2724.6,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437061639,44.0078,2725.4,2724.6,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437061846,0.36692,2724.9,2724.6,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437062148,0.3669,2725.0,2724.6,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437062338,0.3669,2725.0,2724.6,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437062531,0.3669,2725.0,2724.6,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437063345,0.36691,2724.9,2724.6,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437063541,0.36691,2724.9,2724.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1724437063848,0.36692,2724.9,2724.5,16.12275612]
["bitfinex-derivatives","ETHF0:USTF0",1724437064046,0.00550459,2725.3,2724.5,16.12275612]
["bitfinex-derivatives","ETHF0:USTF0",1724437064542,0.37236459,2725.3,2724.5,16.12275612]
["bitfinex-derivatives","ETHF0:USTF0",1724437065053,0.00550459,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437065257,0.00417904,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437065550,0.00417904,2725.7,2725.3,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724437065742,0.00417904,2725.7,2725.3,13.99135612]
["bitfinex-derivatives","ETHF0:USTF0",1724437066047,0.00417904,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437066245,0.36675,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437066443,0.36675,2726.2,2725.5,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437066651,0.36675,2726.1,2725.5,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437066949,0.36678,2725.9,2725.5,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437067144,40.8,2726.2,2725.5,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437067345,0.37132547,2725.9,2725.5,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437067541,0.36679,2725.8,2725.5,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437067745,0.00454547,2725.9,2725.5,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437068545,3.2078,2726.5,2725.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724437068850,3.2078,2726.5,2725.5,17.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437068851,3.2078,2726.9,2725.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437069145,0.91667,2726.7,2725.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437069352,0.91661,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437069651,3.8246962,2726.6,2726.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724437069851,0.36669,2726.5,2726.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724437070152,0.36671,2726.4,2726.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724437070350,41.16671,2726.4,2726.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724437070546,41.16671,2726.4,2726.3,13.78105612]
["bitfinex-derivatives","ETHF0:USTF0",1724437071751,40.8,2726.4,2726.3,13.78105612]
["bitfinex-derivatives","ETHF0:USTF0",1724437071946,41.16671,2726.4,2726.3,13.78105612]
["bitfinex-derivatives","ETHF0:USTF0",1724437072149,41.16671,2726.4,2725.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437072150,0.36677,2725.9,2725.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437072459,0.36677,2726.0,2725.8,9.44926071]
["bitfinex-derivatives","ETHF0:USTF0",1724437072955,4.95251,2725.9,2725.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437073153,45.75251,2725.9,2725.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437074963,41.16677,2725.9,2725.8,9.44926071]
["bitfinex-derivatives","ETHF0:USTF0",1724437075160,40.8,2725.9,2725.8,9.44926071]
["bitfinex-derivatives","ETHF0:USTF0",1724437075369,41.16677,2725.9,2725.8,9.44926071]
["bitfinex-derivatives","ETHF0:USTF0",1724437075755,40.8,2725.9,2725.8,9.44926071]
["bitfinex-derivatives","ETHF0:USTF0",1724437076057,6.43139,2726.7,2725.8,13.11806071]
["bitfinex-derivatives","ETHF0:USTF0",1724437076058,0.91671,2726.6,2725.8,13.11806071]
["bitfinex-derivatives","ETHF0:USTF0",1724437076356,0.91671,2726.6,2725.8,9.44926071]
["bitfinex-derivatives","ETHF0:USTF0",1724437076357,40.81348559,2726.5,2725.8,9.44926071]
["bitfinex-derivatives","ETHF0:USTF0",1724437076559,1.28367,2726.0,2725.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724437076754,0.36676,2726.0,2725.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724437076949,0.36676,2726.0,2725.9,11.56225612]
["bitfinex-derivatives","ETHF0:USTF0",1724437077162,40.8,2726.0,2725.9,11.56225612]
["bitfinex-derivatives","ETHF0:USTF0",1724437077359,40.8,2726.0,2725.9,13.67075612]
["bitfinex-derivatives","ETHF0:USTF0",1724437077554,40.8,2726.0,2725.9,16.87855612]
["bitfinex-derivatives","ETHF0:USTF0",1724437078257,0.36676,2726.0,2725.9,13.67075612]
["bitfinex-derivatives","ETHF0:USTF0",1724437079449,5.5147,2726.7,2725.9,17.33955612]
["bitfinex-derivatives","ETHF0:USTF0",1724437079450,3.2078,2726.7,2725.9,17.33955612]
["bitfinex-derivatives","ETHF0:USTF0",1724437079649,3.2078,2726.7,2726.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1724437079855,0.36672,2726.3,2726.0,14.74335612]
["bitfinex-derivatives","ETHF0:USTF0",1724437080149,0.36675,2726.1,2726.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724437080351,3.57455,2726.1,2726.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724437080754,0.36675,2726.1,2726.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724437081265,40.8,2726.3,2726.0,14.74335612]
["bitfinex-derivatives","ETHF0:USTF0",1724437081564,0.36671,2726.4,2726.0,14.74335612]
["bitfinex-derivatives","ETHF0:USTF0",1724437081962,41.16671,2726.4,2726.0,11.53555612]
["bitfinex-derivatives","ETHF0:USTF0",1724437082449,0.36672,2726.3,2726.0,11.53555612]
["bitfinex-derivatives","ETHF0:USTF0",1724437082870,41.16671,2726.4,2726.0,11.53555612]
["bitfinex-derivatives","ETHF0:USTF0",1724437083264,40.8,2726.4,2726.0,11.53555612]
["bitfinex-derivatives","ETHF0:USTF0",1724437083451,40.8,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437083653,0.0028119,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437083857,0.36669,2726.6,2726.1,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437084166,0.36668,2726.6,2726.1,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437084361,0.3694619,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437084658,0.3694619,2726.9,2726.6,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724437084869,41.1694619,2726.9,2726.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724437085066,0.3694619,2726.9,2726.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724437085258,0.0028119,2726.9,2726.7,15.19675612]
["bitfinex-derivatives","ETHF0:USTF0",1724437086261,3.57437,2727.5,2726.8,7.24165]
["bitfinex-derivatives","ETHF0:USTF0",1724437086574,3.49,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437086575,0.3666,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437086757,0.3666,2727.3,2726.8,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437087164,0.3666,2727.2,2726.8,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437087662,0.00324062,2727.3,2726.8,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437087867,0.36983062,2727.3,2726.8,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437088467,0.00324062,2727.3,2726.8,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437088765,0.3666,2727.2,2726.8,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437089070,0.00324062,2727.3,2726.8,13.11095612]
["bitfinex-derivatives","ETHF0:USTF0",1724437089367,0.3666,2727.2,2726.8,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437089569,0.36662,2727.1,2726.8,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437089762,0.00324062,2727.3,2726.8,9.44375612]
["bitfinex-derivatives","ETHF0:USTF0",1724437089959,0.00324062,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437090167,0.00324062,2727.3,2727.2,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724437090362,0.00324062,2727.3,2727.2,16.31795612]
["bitfinex-derivatives","ETHF0:USTF0",1724437090564,4.12398,2728.2,2727.2,12.65161612]
["bitfinex-derivatives","ETHF0:USTF0",1724437090860,4.12398,2728.2,2727.3,2.16110459]
["bitfinex-derivatives","ETHF0:USTF0",1724437090861,0.36654,2727.7,2727.3,2.16110459]
["bitfinex-derivatives","ETHF0:USTF0",1724437091057,0.36654,2727.7,2727.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724437091260,3.2078,2728.2,2727.5,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1724437091460,0.36649,2728.0,2727.5,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724437091671,0.00466111,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437092060,0.37113111,2728.2,2727.8,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437092262,44.92374,2728.9,2727.8,20.60062612]
["bitfinex-derivatives","ETHF0:USTF0",1724437092263,44.0078,2728.9,2727.8,20.60062612]
["bitfinex-derivatives","ETHF0:USTF0",1724437092463,0.36651,2727.9,2727.8,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437092664,0.36651,2727.9,2727.8,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437093063,0.36651,2727.9,2727.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724437093064,0.36655,2727.6,2727.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724437093263,0.00311739,2727.6,2727.4,11.17772612]
["bitfinex-derivatives","ETHF0:USTF0",1724437093662,0.36656,2727.5,2727.4,11.17772612]
["bitfinex-derivatives","ETHF0:USTF0",1724437094470,0.36656,2727.5,2727.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437094471,0.36657,2727.4,2727.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437094660,1.28301,2727.4,2727.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437095173,0.36656,2727.5,2727.3,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437095376,0.36966739,2727.6,2727.3,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437095574,0.00311739,2727.6,2727.4,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1724437095762,0.00311739,2727.6,2727.4,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724437095967,0.36656,2727.5,2727.4,15.53332612]
["bitfinex-derivatives","ETHF0:USTF0",1724437096165,0.00311739,2727.6,2727.4,15.53332612]
["bitfinex-derivatives","ETHF0:USTF0",1724437096366,0.00311739,2727.6,2727.4,18.74112612]
["bitfinex-derivatives","ETHF0:USTF0",1724437096771,0.00311739,2727.6,2727.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724437096968,4.12388,2728.5,2727.5,17.74362612]
["bitfinex-derivatives","ETHF0:USTF0",1724437097170,4.12388,2728.5,2727.5,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437097376,0.91617,2728.2,2727.5,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437097677,0.36653,2727.7,2727.5,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437097971,0.36653,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437098277,0.37091688,2727.7,2727.5,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437098477,0.00438688,2727.7,2727.5,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437098679,0.37092688,2727.7,2727.5,12.74362612]
["bitfinex-derivatives","ETHF0:USTF0",1724437098867,1.28301,2727.4,2727.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437099174,0.36657,2727.4,2727.3,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437099362,41.16657,2727.4,2727.3,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437099671,0.00438688,2727.7,2727.3,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437099867,0.36656,2727.5,2727.3,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437100069,0.36655,2727.6,2727.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1724437100268,0.36655,2727.6,2727.5,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724437100469,0.00438688,2727.7,2727.5,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724437100776,0.37091688,2727.7,2727.5,14.91402612]
["bitfinex-derivatives","ETHF0:USTF0",1724437101274,0.00438688,2727.7,2727.5,14.91402612]
["bitfinex-derivatives","ETHF0:USTF0",1724437101474,0.36648,2728.1,2727.6,7.24075]
["bitfinex-derivatives","ETHF0:USTF0",1724437101663,0.36648,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437101866,0.36647,2728.2,2727.7,12.65155612]
["bitfinex-derivatives","ETHF0:USTF0",1724437102067,2.1219,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437102272,0.36647,2728.2,2728.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1724437102469,0.37085841,2728.2,2728.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1724437102670,4.95262841,2728.2,2728.1,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724437103077,0.37085841,2728.2,2728.1,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724437103280,0.37085841,2728.2,2728.1,11.21392612]
["bitfinex-derivatives","ETHF0:USTF0",1724437103281,0.00438841,2728.2,2728.1,11.21392612]
["bitfinex-derivatives","ETHF0:USTF0",1724437103771,0.00438841,2728.2,2728.1,15.24600612]
["bitfinex-derivatives","ETHF0:USTF0",1724437104171,3.2078,2729.3,2728.2,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724437104371,0.36634,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437104577,0.3664,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437104778,0.36642,2728.6,2728.4,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437105076,0.36642,2728.6,2728.4,9.08130316]
["bitfinex-derivatives","ETHF0:USTF0",1724437105077,0.36642,2728.5,2728.4,9.08130316]
["bitfinex-derivatives","ETHF0:USTF0",1724437105275,4.94729,2728.5,2728.4,0.00407704]
["bitfinex-derivatives","ETHF0:USTF0",1724437106574,0.36651,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437106785,0.91617,2728.3,2727.8,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437106979,0.7738,2728.4,2727.8,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437107178,0.36646,2728.3,2727.8,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437107383,0.00424071,2728.6,2727.8,14.43372612]
["bitfinex-derivatives","ETHF0:USTF0",1724437107682,0.36646,2728.3,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437108080,0.00424071,2728.6,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437108383,0.36647,2728.2,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437108681,3.21204071,2728.6,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437108682,0.00424071,2728.6,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437108873,0.36645,2728.4,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437109274,4.12808071,2728.6,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437109480,0.36644,2728.4,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437110283,0.36647,2728.2,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437110584,40.80424071,2728.6,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437110585,0.91607,2728.5,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437110981,44.01204071,2728.6,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437110982,0.36651,2727.9,2727.8,14.43746404]
["bitfinex-derivatives","ETHF0:USTF0",1724437111780,4.03211,2727.9,2727.8,0.00373792]
["bitfinex-derivatives","ETHF0:USTF0",1724437111989,4.94838,2727.9,2727.8,0.00373792]
["bitfinex-derivatives","ETHF0:USTF0",1724437112380,0.36657,2727.4,2727.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437112583,0.36661,2727.1,2726.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724437112778,0.36661,2727.1,2727.0,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437113086,0.36668,2726.6,2726.5,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1724437113384,0.36941159,2726.6,2726.5,11.34256575]
["bitfinex-derivatives","ETHF0:USTF0",1724437113687,0.36941159,2726.6,2726.5,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1724437114392,0.00273159,2726.6,2726.5,12.74916575]
["bitfinex-derivatives","ETHF0:USTF0",1724437114778,0.00273159,2726.6,2726.5,14.99046575]
["bitfinex-derivatives","ETHF0:USTF0",1724437115579,0.36941159,2726.6,2726.5,14.99046575]
["bitfinex-derivatives","ETHF0:USTF0",1724437115885,0.36941159,2726.6,2726.5,11.32246575]
["bitfinex-derivatives","ETHF0:USTF0",1724437116685,0.00273159,2726.6,2726.5,11.32246575]
["bitfinex-derivatives","ETHF0:USTF0",1724437118089,0.36941159,2726.6,2726.5,11.32246575]
["bitfinex-derivatives","ETHF0:USTF0",1724437120417,0.36941159,2726.6,2726.5,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1724437121190,4.95412159,2726.6,2726.5,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1724437121593,5.87083159,2726.6,2726.5,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1724437121791,9.07863159,2726.6,2726.5,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1724437122000,0.36679,2725.8,2725.7,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724437122296,3.2078,2726.3,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437122485,0.36684,2725.5,2725.3,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437122796,3.2078,2725.7,2725.1,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724437122987,0.36684,2725.4,2725.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1724437123190,40.8,2725.6,2725.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1724437123191,0.36683,2725.5,2725.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1724437123391,41.16682,2725.6,2725.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1724437123591,40.8,2725.6,2725.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1724437123793,0.36684,2725.4,2725.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1724437124489,4.03644,2725.4,2725.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1724437124984,8.16135,2725.4,2725.3,0.00114311]
["bitfinex-derivatives","ETHF0:USTF0",1724437125189,4.95355,2725.4,2725.3,0.00114311]
["bitfinex-derivatives","ETHF0:USTF0",1724437125410,1.28405,2725.2,2725.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437125698,0.91718,2725.2,2723.9,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724437125905,0.36695,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437126092,0.36697,2724.5,2724.1,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437126289,0.36696,2724.6,2724.1,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437126489,0.00475259,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437126692,0.00475259,2724.6,2724.4,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437127299,0.01025718,2724.6,2724.4,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437127805,0.01025718,2724.6,2724.5,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724437128195,0.01025718,2724.6,2724.5,11.38572612]
["bitfinex-derivatives","ETHF0:USTF0",1724437128393,0.01025718,2724.6,2724.5,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724437128996,0.01025718,2724.6,2724.5,11.38572612]
["bitfinex-derivatives","ETHF0:USTF0",1724437129195,0.01025718,2724.6,2724.5,15.05612612]
["bitfinex-derivatives","ETHF0:USTF0",1724437129406,1e-08,2724.6,2724.5,22.17132612]
["bitfinex-derivatives","ETHF0:USTF0",1724437129701,1e-08,2724.6,2724.5,19.27032612]
["bitfinex-derivatives","ETHF0:USTF0",1724437130200,0.36695001,2724.6,2724.5,13.50092612]
["bitfinex-derivatives","ETHF0:USTF0",1724437130409,0.36695001,2724.6,2724.1,0.00892872]
["bitfinex-derivatives","ETHF0:USTF0",1724437130410,3.67435919,2724.6,2724.1,0.00892872]
["bitfinex-derivatives","ETHF0:USTF0",1724437130607,0.37091919,2724.6,2724.1,9.08615484]
["bitfinex-derivatives","ETHF0:USTF0",1724437130799,0.37091919,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437131001,0.37091919,2724.6,2724.1,9.08615484]
["bitfinex-derivatives","ETHF0:USTF0",1724437131199,0.00395919,2724.6,2724.1,12.66096484]
["bitfinex-derivatives","ETHF0:USTF0",1724437131397,0.00395919,2724.6,2724.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724437131703,0.00395919,2724.6,2724.4,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1724437132004,3.2078,2725.3,2724.5,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724437132198,3.2078,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437132608,0.3669,2725.0,2724.8,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437132796,0.00356688,2725.0,2724.8,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437133404,0.00356688,2725.0,2724.8,15.95462612]
["bitfinex-derivatives","ETHF0:USTF0",1724437133606,0.00550459,2725.2,2724.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724437133908,0.00550459,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437134094,0.37237459,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437134300,0.00550459,2725.2,2725.1,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437134503,0.00828307,2725.2,2725.1,20.95462612]
["bitfinex-derivatives","ETHF0:USTF0",1724437134810,3.2078,2726.2,2725.1,20.95462612]
["bitfinex-derivatives","ETHF0:USTF0",1724437135002,0.36676,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437135197,0.36676,2726.0,2725.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724437135397,3.2078,2726.1,2725.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724437135609,0.36674,2726.2,2725.5,11.27052612]
["bitfinex-derivatives","ETHF0:USTF0",1724437135809,0.37128905,2726.2,2725.6,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437135997,0.37225459,2726.1,2725.6,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437136200,0.00550459,2726.1,2725.6,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437136711,0.36677,2726.0,2725.6,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437137114,0.00550459,2726.1,2725.6,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437137299,0.36678,2725.9,2725.6,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437137502,0.00550459,2726.1,2725.6,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437137811,3.57458,2725.9,2725.6,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437138016,3.57458,2725.9,2725.6,11.33783071]
["bitfinex-derivatives","ETHF0:USTF0",1724437138197,0.36679,2725.8,2725.6,11.33783071]
["bitfinex-derivatives","ETHF0:USTF0",1724437138399,0.3668,2725.7,2725.6,2.26060459]
["bitfinex-derivatives","ETHF0:USTF0",1724437138810,4.0356,2725.7,2725.6,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437138997,4.0356,2725.7,2723.1,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1724437138998,0.36685,2725.4,2724.7,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724437139205,3.2078,2725.9,2724.7,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724437139505,3.2078,2725.9,2724.7,14.54012612]
["bitfinex-derivatives","ETHF0:USTF0",1724437139506,0.36684,2725.5,2724.7,14.54012612]
["bitfinex-derivatives","ETHF0:USTF0",1724437139808,40.8,2725.8,2724.7,14.54012612]
["bitfinex-derivatives","ETHF0:USTF0",1724437140014,40.8,2725.8,2725.0,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437140201,40.8,2725.8,2725.0,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437140908,44.0078,2725.8,2725.0,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437141213,0.36681,2725.7,2725.0,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437141510,0.36682,2725.6,2725.1,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724437142007,3.21330459,2726.1,2725.1,13.55352612]
["bitfinex-derivatives","ETHF0:USTF0",1724437142310,0.36677,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437142610,3.21330459,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437142820,3.21330459,2726.1,2725.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724437143002,0.00550459,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437143312,0.00550459,2726.1,2726.0,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1724437143515,0.00550459,2726.1,2726.0,14.94752612]
["bitfinex-derivatives","ETHF0:USTF0",1724437144318,0.00454905,2726.2,2726.0,19.94752612]
["bitfinex-derivatives","ETHF0:USTF0",1724437144613,0.00454905,2726.2,2726.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724437144813,0.00454905,2726.2,2726.1,3.67269187]
["bitfinex-derivatives","ETHF0:USTF0",1724437145016,0.00454905,2726.2,2726.1,12.74991799]
["bitfinex-derivatives","ETHF0:USTF0",1724437145808,0.37127905,2726.2,2726.1,12.74991799]
["bitfinex-derivatives","ETHF0:USTF0",1724437146811,0.37127905,2726.2,2726.1,9.08191799]
["bitfinex-derivatives","ETHF0:USTF0",1724437147507,4.03927905,2726.2,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437147907,0.37127905,2726.2,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437148102,4.03927905,2726.2,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437148517,0.37127905,2726.2,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437149705,4.03927905,2726.2,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437150204,4.95611905,2726.2,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437150402,4.03927905,2726.2,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437150606,0.00454905,2726.2,2726.1,9.08191799]
["bitfinex-derivatives","ETHF0:USTF0",1724437151407,0.00454905,2726.2,2726.1,12.74991799]
["bitfinex-derivatives","ETHF0:USTF0",1724437151603,0.00454905,2726.2,2726.1,9.08191799]
["bitfinex-derivatives","ETHF0:USTF0",1724437151604,0.37127905,2726.2,2726.1,9.08191799]
["bitfinex-derivatives","ETHF0:USTF0",1724437152302,0.00454905,2726.2,2726.1,9.08191799]
["bitfinex-derivatives","ETHF0:USTF0",1724437152508,0.37127905,2726.2,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437152711,0.00454905,2726.2,2726.1,12.74991799]
["bitfinex-derivatives","ETHF0:USTF0",1724437153104,0.00550459,2726.4,2726.1,17.74991799]
["bitfinex-derivatives","ETHF0:USTF0",1724437153304,3.2078,2727.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437153510,3.57438,2727.4,2726.7,3.57447]
["bitfinex-derivatives","ETHF0:USTF0",1724437153713,3.57438,2727.4,2726.8,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724437153914,0.36659,2727.3,2726.8,11.25492612]
["bitfinex-derivatives","ETHF0:USTF0",1724437154103,0.004712,2727.3,2726.8,11.25492612]
["bitfinex-derivatives","ETHF0:USTF0",1724437154308,0.36661,2727.2,2726.8,11.25492612]
["bitfinex-derivatives","ETHF0:USTF0",1724437154504,0.36661,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437154706,0.36661,2727.1,2726.8,11.26043071]
["bitfinex-derivatives","ETHF0:USTF0",1724437154923,0.371302,2727.3,2726.8,14.46823071]
["bitfinex-derivatives","ETHF0:USTF0",1724437155216,0.36661,2727.2,2726.8,11.26043071]
["bitfinex-derivatives","ETHF0:USTF0",1724437155417,0.36661,2727.2,2726.8,14.46823071]
["bitfinex-derivatives","ETHF0:USTF0",1724437155607,0.004712,2727.3,2726.8,14.46823071]
["bitfinex-derivatives","ETHF0:USTF0",1724437155806,0.004712,2727.3,2726.8,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437156019,0.36664,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437156406,4.03384,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437156603,0.921212,2727.3,2726.8,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437156604,0.004712,2727.3,2726.8,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437156804,0.3666,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437157019,0.371302,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437157212,0.371302,2727.3,2726.9,14.45282612]
["bitfinex-derivatives","ETHF0:USTF0",1724437157412,0.3666,2727.2,2726.9,14.45282612]
["bitfinex-derivatives","ETHF0:USTF0",1724437157716,0.004712,2727.3,2726.9,14.45282612]
["bitfinex-derivatives","ETHF0:USTF0",1724437157930,0.004712,2727.3,2726.9,18.12002612]
["bitfinex-derivatives","ETHF0:USTF0",1724437158109,0.004712,2727.3,2727.0,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1724437158310,0.004712,2727.3,2727.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724437158506,0.004712,2727.3,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437158718,0.36661,2727.2,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437159218,0.004712,2727.3,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437159421,0.371312,2727.3,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437159623,0.3666,2727.2,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437159807,0.36661,2727.1,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437160007,0.3666,2727.2,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437160217,0.004712,2727.3,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437160420,0.3666,2727.2,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437160615,0.3666,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437160817,0.004712,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437161011,0.004712,2727.3,2727.1,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437161214,0.004712,2727.3,2727.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724437161616,0.004712,2727.3,2727.2,12.74362612]
["bitfinex-derivatives","ETHF0:USTF0",1724437162421,0.004712,2727.3,2727.2,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437162621,0.004712,2727.3,2727.2,12.74362612]
["bitfinex-derivatives","ETHF0:USTF0",1724437162916,0.91617,2728.2,2727.2,20.95142612]
["bitfinex-derivatives","ETHF0:USTF0",1724437163115,0.36653,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437163512,0.36653,2727.8,2727.5,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437163711,0.36653,2727.7,2727.5,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437163912,0.37059101,2727.7,2727.5,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437164121,0.00406101,2727.7,2727.5,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437164416,0.00406101,2727.7,2727.5,15.95142612]
["bitfinex-derivatives","ETHF0:USTF0",1724437164717,0.00406101,2727.7,2727.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1724437165116,0.37059101,2727.7,2727.6,11.21512612]
["bitfinex-derivatives","ETHF0:USTF0",1724437166312,0.36655,2727.6,2727.0,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724437166508,0.36655,2727.6,2727.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724437167020,0.37060101,2727.7,2727.4,14.92232612]
["bitfinex-derivatives","ETHF0:USTF0",1724437167217,0.00406101,2727.7,2727.4,11.25592612]
["bitfinex-derivatives","ETHF0:USTF0",1724437167612,0.36656,2727.5,2727.4,11.25592612]
["bitfinex-derivatives","ETHF0:USTF0",1724437168321,0.36661,2727.2,2727.0,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724437168616,0.00406101,2727.7,2727.0,14.50362612]
["bitfinex-derivatives","ETHF0:USTF0",1724437168816,0.36658,2727.4,2727.0,14.50362612]
["bitfinex-derivatives","ETHF0:USTF0",1724437169017,40.8,2727.6,2727.0,14.50362612]
["bitfinex-derivatives","ETHF0:USTF0",1724437169311,0.36656,2727.5,2727.0,14.50362612]
["bitfinex-derivatives","ETHF0:USTF0",1724437169518,40.8,2727.6,2727.0,14.50362612]
["bitfinex-derivatives","ETHF0:USTF0",1724437169813,0.36657,2727.5,2727.0,14.50362612]
["bitfinex-derivatives","ETHF0:USTF0",1724437170018,41.16655,2727.6,2727.0,14.87025612]
["bitfinex-derivatives","ETHF0:USTF0",1724437170521,0.00406101,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437170817,0.37059101,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437171022,0.36656,2727.5,2727.3,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437171226,0.36657,2727.4,2727.3,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437172311,0.36655,2727.6,2727.3,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437172621,0.36656,2727.5,2727.3,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437172928,0.36657,2727.4,2727.3,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437173109,40.80406101,2727.7,2727.3,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437173313,0.36659,2727.3,2727.0,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724437173516,0.36658,2727.4,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437173712,0.36657,2727.5,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437173915,0.36657,2727.4,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437174121,0.36657,2727.5,2727.0,11.29582612]
["bitfinex-derivatives","ETHF0:USTF0",1724437174326,0.36655,2727.6,2727.0,11.66245612]
["bitfinex-derivatives","ETHF0:USTF0",1724437174525,0.36656,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437175021,0.36656,2727.5,2727.2,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437175320,0.36655,2727.6,2727.2,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437175626,0.37060101,2727.7,2727.2,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437175823,0.00406101,2727.7,2727.2,12.65161612]
["bitfinex-derivatives","ETHF0:USTF0",1724437176320,0.37059101,2727.7,2727.2,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437176623,0.00406101,2727.7,2727.2,12.65162612]
["bitfinex-derivatives","ETHF0:USTF0",1724437176821,0.00406101,2727.7,2727.2,12.28502612]
["bitfinex-derivatives","ETHF0:USTF0",1724437177210,0.00406101,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437177413,0.00406101,2727.7,2727.6,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724437177609,0.00406101,2727.7,2727.6,11.20392612]
["bitfinex-derivatives","ETHF0:USTF0",1724437179518,0.37059101,2727.7,2727.6,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724437179719,0.00406101,2727.7,2727.0,5.81167953]
["bitfinex-derivatives","ETHF0:USTF0",1724437179919,0.3666,2727.2,2727.1,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724437180320,1.28311,2727.2,2727.1,11.20392612]
["bitfinex-derivatives","ETHF0:USTF0",1724437180523,0.3666,2727.2,2727.1,9.07722612]
["bitfinex-derivatives","ETHF0:USTF0",1724437180724,0.36664,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437180923,0.36664,2726.9,2726.8,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437181832,0.36664,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437181833,4.95045,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437182217,45.75045,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437182617,44.83384,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437184233,45.75045,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437186334,44.83384,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437187531,0.91646,2727.4,2726.8,9.08273071]
["bitfinex-derivatives","ETHF0:USTF0",1724437187737,0.36661,2727.2,2726.9,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1724437187945,2.1876,2727.5,2726.9,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1724437187946,0.91644,2727.4,2726.9,13.53402612]
["bitfinex-derivatives","ETHF0:USTF0",1724437188236,0.36664,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437188535,1.28325,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437188739,8.15825,2726.9,2726.8,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437188926,0.36672,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437189136,0.91664,2726.8,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437189137,0.36673,2726.2,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437189535,4.03473,2726.2,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437190026,4.95157,2726.2,2726.1,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1724437190334,0.36676,2726.0,2725.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437190733,44.83556,2726.0,2725.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437191126,48.96027,2726.0,2725.9,0.00394183]
["bitfinex-derivatives","ETHF0:USTF0",1724437191435,49.76407,2726.0,2725.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437191745,48.84716,2726.0,2725.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437193041,49.76407,2726.0,2725.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437194938,48.04336,2726.0,2725.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437195464,48.96027,2726.0,2725.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437195930,1.28377,2725.8,2725.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437196135,5.93377,2725.8,2725.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437196331,10.51955,2725.8,2725.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437196528,56.31955,2725.8,2725.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437197140,56.31955,2725.8,2725.7,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437198032,2.20089,2725.6,2725.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437198228,5.40869,2725.6,2725.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437198428,9.07749,2725.6,2725.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437198631,14.07749,2725.6,2725.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437199040,14.08178628,2725.6,2725.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437199244,18.74527885,2725.6,2725.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437200039,59.53178628,2725.6,2725.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437200243,1.28395,2725.4,2725.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437200743,4.95355,2725.4,2725.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437200934,48.04265,2725.4,2725.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437201138,48.04265,2725.4,2725.3,0.00425979]
["bitfinex-derivatives","ETHF0:USTF0",1724437201334,48.95976,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437201640,54.76216,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437202237,49.76216,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437202440,54.41216,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437202845,53.49505,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437203642,52.69265,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437203947,44.83644,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437204747,3.57891628,2725.6,2725.3,9.07723591]
["bitfinex-derivatives","ETHF0:USTF0",1724437204948,0.00429628,2725.6,2725.4,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724437205151,0.00429628,2725.6,2725.4,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724437205348,0.00429628,2725.6,2725.4,14.94682612]
["bitfinex-derivatives","ETHF0:USTF0",1724437205544,3.2078,2726.2,2725.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724437205747,3.2078,2726.2,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437205941,3.2078,2725.9,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437206248,0.36679,2725.8,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437206452,0.00449804,2725.8,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437207151,0.36681,2725.7,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437207339,0.00449804,2725.8,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437207340,0.37128804,2725.8,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437207543,0.00449804,2725.8,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437207743,0.37128804,2725.8,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437208150,0.00449804,2725.8,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437209045,0.37128804,2725.8,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437209437,0.00449804,2725.8,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437209941,0.36678,2725.9,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437210346,0.36681,2725.7,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437210947,0.00278339,2725.7,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437211153,0.36679,2725.8,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437211354,0.36682,2725.6,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437211551,0.91688,2726.1,2725.4,11.27802612]
["bitfinex-derivatives","ETHF0:USTF0",1724437211753,0.36679,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437211952,0.36679,2725.8,2725.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724437212158,0.37036197,2725.8,2725.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724437212350,3.2078,2726.3,2725.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1724437212547,0.92228459,2726.4,2725.7,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1724437212855,0.36679,2725.8,2725.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724437213056,0.00550459,2726.4,2725.7,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1724437213247,0.36676,2726.1,2725.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1724437213443,0.36676,2726.0,2725.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1724437213651,0.36676,2726.1,2725.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724437213856,0.36673,2726.3,2725.7,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1724437214149,0.00815891,2726.4,2725.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1724437214150,0.36675,2726.1,2725.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1724437214354,0.00815891,2726.4,2725.7,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1724437214545,0.36674,2726.2,2725.7,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1724437214744,0.00815891,2726.4,2725.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1724437214946,0.36678,2725.9,2725.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1724437215143,0.36679,2725.8,2725.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724437216050,1.28377,2725.8,2725.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724437217359,1.28377,2725.8,2725.5,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724437217360,0.36681,2725.6,2725.5,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724437217652,1.28385,2725.6,2725.5,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724437217964,4.95265,2725.6,2725.5,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724437218359,1.28391,2725.5,2725.4,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724437218544,1.28395,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437218858,10.51986,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437219355,15.51986,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437221449,4.03564,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437221648,1.28395,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437222354,0.36684,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437222656,4.95355,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437222852,0.36684,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437223251,1.28395,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437223859,0.36684,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437225257,1.28395,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437225448,0.36684,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437225846,44.0078,2725.6,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437225847,0.36683,2725.5,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437226552,0.36684,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437227954,4.03644,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437228150,4.95355,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437228549,8.44355,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437228858,0.36684,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437229359,0.36684,2725.4,2725.3,3.66960979]
["bitfinex-derivatives","ETHF0:USTF0",1724437229749,0.36684,2725.4,2725.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724437230858,3.2078,2726.2,2725.3,8.66960979]
["bitfinex-derivatives","ETHF0:USTF0",1724437231060,0.00815891,2726.4,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724437231061,0.36672,2726.3,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724437231257,0.00815891,2726.4,2725.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724437231258,0.37486891,2726.4,2725.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724437231565,0.37486891,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437231866,0.00815891,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437232462,0.37486891,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437232660,0.00815891,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437232853,0.36676,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437233167,0.36674,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437233361,0.36673,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437233960,0.00815891,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437234152,0.36675,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437234461,0.36677,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437234665,0.36675,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437235057,0.36674,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437235454,0.36675,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437235954,0.00815891,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437236158,0.36673,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437237260,0.37486891,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437237462,0.36673,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437237660,0.37486891,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437238055,0.36672,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437238253,0.00815891,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437238458,0.37487891,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437239157,0.00815891,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437239463,0.37487891,2726.4,2725.7,5.86389]
["bitfinex-derivatives","ETHF0:USTF0",1724437239759,0.36674,2726.2,2725.7,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1724437239950,0.36675,2726.1,2725.7,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1724437240157,0.36679,2725.8,2725.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724437240461,0.91688,2726.1,2725.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724437240462,0.36675,2726.1,2725.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724437240959,0.00815891,2726.4,2725.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724437241362,0.00815891,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437241665,0.37487891,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437241864,0.36674,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437242166,0.00815891,2726.4,2725.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724437242167,0.36673,2726.3,2725.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724437242560,40.80815891,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437242859,0.36673,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437243063,0.36674,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437243265,0.91684,2726.2,2725.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724437243466,0.36677,2725.9,2725.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724437243961,0.36677,2726.0,2725.7,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1724437244166,0.36677,2726.0,2725.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724437244368,0.36677,2726.0,2725.7,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1724437245067,0.00815891,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437245452,40.8,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437245968,41.16673,2726.3,2726.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1724437246268,0.00815891,2726.4,2726.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724437246269,0.37486891,2726.4,2726.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724437246459,0.36673,2726.2,2726.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724437246865,0.36673,2726.2,2726.1,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1724437247164,0.36673,2726.2,2726.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1724437247359,40.8,2726.3,2726.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1724437247566,0.36674,2726.2,2726.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1724437247759,41.16673,2726.3,2726.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1724437248156,40.8,2726.3,2726.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1724437248357,0.00815891,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437248768,40.8,2727.0,2726.3,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1724437248959,41.16663,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437249165,0.36663,2727.0,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437249466,2.184,2727.4,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437249467,0.36664,2726.9,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437249668,2.184,2727.4,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437249669,0.36665,2726.8,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437249865,0.00278776,2726.8,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437250062,0.36944776,2726.8,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437250268,0.36667,2726.7,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437250461,0.00278776,2726.8,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437250661,0.36944776,2726.8,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437250965,0.00278776,2726.8,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437251561,0.36667,2726.7,2726.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724437251962,0.36667,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437251963,3.6672,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437252171,0.36668,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437252869,0.36667,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437253066,0.00278776,2726.8,2726.5,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1724437253375,0.00550459,2727.0,2726.5,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1724437253376,0.00550459,2727.0,2726.8,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724437253670,8.70899323,2728.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437253671,2.104,2728.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437253869,0.91634,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437254265,4.12417,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437254464,0.36662,2727.1,2726.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724437254666,0.36663,2727.0,2726.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724437254861,42.904,2727.4,2726.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724437255065,0.36663,2727.0,2726.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724437255269,0.36661,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437255678,2.104,2727.4,2726.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724437255970,0.36667,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437256168,40.8,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437256564,41.16667,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437256977,40.8,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437257176,40.8,2726.7,2726.6,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724437257568,0.36664,2726.9,2726.6,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724437257769,0.36666,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437258073,40.8,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437258276,2.104,2727.4,2726.7,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724437258277,0.36663,2727.0,2726.7,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724437260375,41.16659,2727.3,2726.7,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724437260563,40.8,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437260764,3.21330459,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437260969,0.00550459,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437261174,0.00550459,2727.5,2727.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1724437261475,0.37207459,2727.5,2727.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724437261673,0.37207459,2727.5,2727.3,2.1056145]
["bitfinex-derivatives","ETHF0:USTF0",1724437261674,0.36657,2727.4,2727.3,2.1056145]
["bitfinex-derivatives","ETHF0:USTF0",1724437261876,0.36657,2727.4,2727.3,0.0034145]
["bitfinex-derivatives","ETHF0:USTF0",1724437262075,0.37207459,2727.5,2727.3,0.0034145]
["bitfinex-derivatives","ETHF0:USTF0",1724437262378,0.36657,2727.4,2727.3,0.0034145]
["bitfinex-derivatives","ETHF0:USTF0",1724437263478,7.08971,2727.4,2727.3,0.0034145]
["bitfinex-derivatives","ETHF0:USTF0",1724437263875,12.08971,2727.4,2727.3,0.0034145]
["bitfinex-derivatives","ETHF0:USTF0",1724437264072,0.36663,2727.0,2726.9,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724437264276,0.91654,2727.1,2726.4,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1724437264577,0.36668,2726.6,2726.4,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1724437264776,0.36668,2726.6,2726.4,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437265081,41.71657,2727.0,2726.4,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437265082,0.36667,2726.7,2726.4,0.00808086]
["bitfinex-derivatives","ETHF0:USTF0",1724437265374,41.71657,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437265375,40.8,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437265583,0.36666,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437266074,0.36665,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437266273,0.00550459,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437266473,0.00550459,2727.5,2726.4,0.00808086]
["bitfinex-derivatives","ETHF0:USTF0",1724437266474,0.00550459,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437267077,0.00273729,2727.7,2727.4,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724437267992,0.00273729,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437268681,0.36656,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437268888,2.23243729,2727.7,2727.0,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724437269074,0.36658,2727.4,2727.0,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724437269275,0.36657,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437269675,41.16657,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437269885,0.3666,2727.2,2727.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1724437270080,0.36661,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437270286,40.8,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437270287,0.3666,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437270584,40.8,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437270979,40.8,2727.4,2727.1,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1724437271176,40.8,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437271378,0.00273729,2727.7,2727.3,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724437271576,0.00273729,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437272187,0.00273729,2727.7,2727.6,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724437272778,3.2078,2728.8,2727.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724437273092,3.2078,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437273093,0.36644,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437273390,2.1742,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437273585,0.3664,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437273780,40.8,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437273982,40.80550459,2728.6,2728.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437274686,45.22270459,2728.6,2728.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437274887,0.36647,2728.2,2728.1,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437275082,45.22270459,2728.6,2728.1,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1724437275083,40.80550459,2728.6,2728.1,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1724437275781,0.00550459,2728.6,2728.1,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1724437276088,0.36643,2728.5,2728.1,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1724437276288,0.37192459,2728.6,2728.1,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1724437276489,0.00550459,2728.6,2728.1,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1724437276889,0.00550459,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437277092,0.00550459,2728.6,2728.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724437277284,0.00550459,2728.6,2728.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724437277486,0.00550459,2728.6,2728.5,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724437277791,0.00550459,2728.6,2728.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724437277982,0.00550459,2728.6,2728.5,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724437278183,0.00550459,2728.6,2728.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724437278588,0.00550459,2728.6,2728.5,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724437279787,0.00550459,2728.6,2728.5,10.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724437280290,0.00550459,2728.6,2728.5,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724437280497,0.00550459,2728.6,2728.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724437280693,0.37192459,2728.6,2728.4,3.21177314]
["bitfinex-derivatives","ETHF0:USTF0",1724437280993,0.00550459,2728.6,2728.4,3.21177314]
["bitfinex-derivatives","ETHF0:USTF0",1724437281195,0.00550459,2728.6,2728.4,11.52657314]
["bitfinex-derivatives","ETHF0:USTF0",1724437281386,0.00550459,2728.6,2728.5,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724437281586,0.00550459,2728.6,2728.5,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724437281790,0.00550459,2728.6,2728.5,10.61602]
["bitfinex-derivatives","ETHF0:USTF0",1724437281985,0.36629,2729.6,2728.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724437282179,0.36629,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437282397,0.36631,2729.4,2729.2,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724437282581,0.36632,2729.3,2729.2,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724437282997,0.36633,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437283183,0.36638,2728.8,2728.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724437283379,0.36638,2728.9,2728.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724437283586,0.36638,2728.8,2728.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724437283989,0.36637,2728.9,2728.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724437284594,0.36638,2728.8,2728.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724437284799,0.36642,2728.5,2728.4,3.21177314]
["bitfinex-derivatives","ETHF0:USTF0",1724437285003,0.36642,2728.5,2728.4,0.00397314]
["bitfinex-derivatives","ETHF0:USTF0",1724437285388,41.16642,2728.5,2728.4,0.00397314]
["bitfinex-derivatives","ETHF0:USTF0",1724437285889,1.2092,2729.0,2728.4,0.00397314]
["bitfinex-derivatives","ETHF0:USTF0",1724437286086,0.00303203,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437286288,0.00303203,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437286688,0.36637,2728.9,2728.8,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724437287090,0.36636,2729.0,2728.8,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724437287294,0.36637,2728.9,2728.8,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724437287500,0.91587,2729.1,2728.4,3.21177314]
["bitfinex-derivatives","ETHF0:USTF0",1724437287697,3.12267,2729.1,2728.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1724437287895,2.2068,2729.1,2728.5,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724437288298,0.36638,2728.9,2728.5,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724437288696,0.36639,2728.8,2728.5,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724437288895,0.36641,2728.7,2728.5,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724437289095,3.4154,2729.2,2728.5,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724437289294,0.36636,2729.0,2728.5,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724437289495,0.36641,2728.6,2728.5,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724437289906,0.36642,2728.5,2728.4,0.00397314]
["bitfinex-derivatives","ETHF0:USTF0",1724437290996,3.2078,2729.0,2728.4,0.00397314]
["bitfinex-derivatives","ETHF0:USTF0",1724437291196,40.8,2729.1,2728.4,3.21177314]
["bitfinex-derivatives","ETHF0:USTF0",1724437291398,41.16635,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437291599,41.16634,2729.1,2728.7,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724437291903,0.00303203,2729.3,2728.7,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724437292199,0.00303203,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437292394,0.00303203,2729.3,2729.2,7.23813]
["bitfinex-derivatives","ETHF0:USTF0",1724437292597,0.00303203,2729.3,2729.2,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724437293302,0.00303203,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437294004,0.36935203,2729.3,2728.9,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724437294199,0.00303203,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437295097,46.2178,2730.0,2729.5,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724437295098,0.36623,2730.0,2729.5,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724437295303,3.2078,2730.3,2729.7,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1724437295304,3.57399,2730.3,2729.7,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1724437295500,5.31912154,2731.2,2730.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724437295501,0.91521,2731.1,2730.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724437295697,0.91521,2731.1,2729.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1724437295698,0.36615,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437295896,40.8,2731.0,2730.4,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1724437296094,40.80346083,2731.0,2730.4,2.28396618]
["bitfinex-derivatives","ETHF0:USTF0",1724437296303,40.80346083,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437296304,0.00346083,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437296492,7.08841728,2732.6,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437296493,7.0324962,2732.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437296697,0.366,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437296901,40.8,2732.0,2731.3,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1724437297094,0.36604,2731.4,2731.3,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1724437297300,0.36599,2731.8,2731.3,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1724437297498,0.36599,2731.8,2731.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437297499,0.00408546,2731.8,2731.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437297696,0.36601,2731.7,2731.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437297906,0.36601,2731.7,2731.2,3.213294]
["bitfinex-derivatives","ETHF0:USTF0",1724437298207,0.00408546,2731.8,2731.2,3.213294]
["bitfinex-derivatives","ETHF0:USTF0",1724437298396,0.00408546,2731.8,2731.3,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1724437298597,0.00408546,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437299104,0.00408546,2731.8,2731.7,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724437299294,1.2132,2732.9,2731.7,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724437299502,40.8,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437299701,40.8,2732.8,2732.1,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724437299914,3.2078,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437300093,7.0324962,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437300408,7.0324962,2733.0,2731.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724437300409,3.2078,2732.4,2731.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724437300706,3.2078,2732.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437300707,0.36602,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437300897,3.8246962,2731.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437301094,3.8246962,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437301296,3.8246962,2731.6,2730.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724437301297,4.30278323,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437301499,3.8246962,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437301705,3.8246962,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437301901,3.8246962,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437302201,1.58029,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437302202,3.8246962,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437302403,4.30278323,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437302404,3.8246962,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437302708,5.9984962,2732.8,2732.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724437303004,0.36586,2732.7,2732.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724437303399,0.36588,2732.6,2732.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724437303598,5.3816,2732.8,2732.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724437303798,5.3816,2732.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437303799,2.1738,2732.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437304006,2.1738,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437304210,0.36595,2732.1,2731.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1724437304509,3.2078,2732.4,2731.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1724437304715,3.2078,2732.4,2731.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437305010,3.2078,2732.0,2731.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437305308,0.36602,2731.5,2731.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437305499,3.2078,2731.7,2731.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437305702,0.36605,2731.3,2731.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437305905,41.16605,2731.3,2731.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437306105,44.82765,2731.3,2731.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437306305,44.82765,2731.3,2730.4,3.21136618]
["bitfinex-derivatives","ETHF0:USTF0",1724437306306,0.36609,2731.0,2730.4,3.21136618]
["bitfinex-derivatives","ETHF0:USTF0",1724437306511,0.36613,2730.8,2730.4,3.21136618]
["bitfinex-derivatives","ETHF0:USTF0",1724437306804,2.1679,2730.9,2730.4,0.00356618]
["bitfinex-derivatives","ETHF0:USTF0",1724437307009,0.36616,2730.5,2730.4,0.00356618]
["bitfinex-derivatives","ETHF0:USTF0",1724437307312,0.36616,2730.5,2729.4,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1724437307313,5.00546079,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437307608,40.8,2730.4,2730.0,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437307799,0.36618,2730.3,2730.0,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437308000,40.8,2730.4,2730.0,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437308209,40.8,2730.4,2730.0,0.00900708]
["bitfinex-derivatives","ETHF0:USTF0",1724437308415,0.3662,2730.2,2730.0,0.00900708]
["bitfinex-derivatives","ETHF0:USTF0",1724437308715,40.8,2730.4,2730.0,3.21680708]
["bitfinex-derivatives","ETHF0:USTF0",1724437309106,0.00546079,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437309307,0.00546079,2730.5,2730.3,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724437309606,40.80546079,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437310302,0.00546079,2730.5,2730.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437310509,0.00546079,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437310806,0.00546079,2730.5,2730.3,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724437311611,0.00546079,2730.5,2730.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437311816,0.36607,2731.2,2730.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437312111,0.36607,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437312305,40.8,2731.3,2730.8,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724437312614,41.16605,2731.3,2730.8,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724437312807,0.36607,2731.2,2730.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724437313003,41.16605,2731.3,2730.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724437313210,2.3032,2731.5,2730.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724437313612,2.3032,2731.5,2730.8,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724437313814,0.36606,2731.2,2730.8,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724437314010,2.3032,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437314011,0.36612,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437314312,0.36964932,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437314701,0.36611,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437315020,0.36612,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437315310,0.36611,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437315530,0.36612,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437316513,2.2082,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437316911,2.5743,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437317215,0.36611,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437317920,0.36964932,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437318112,0.36612,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437318516,0.00355932,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437318712,0.36965932,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437319015,0.00355932,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437319220,0.00355932,2731.0,2730.8,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1724437319621,0.00355932,2731.0,2730.8,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1724437320915,0.91481,2732.3,2730.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724437321118,0.36597,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437321320,0.36595,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437321519,5.44,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437321520,0.36596,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437321716,5.44,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437321717,0.36595,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437322028,0.00296015,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437322415,0.36597,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437322819,0.91504,2731.6,2731.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437323035,3.2078,2731.8,2731.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437323229,1.28114,2731.4,2731.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437323519,0.36611,2730.9,2730.6,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724437323730,0.9152,2731.1,2730.6,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724437324017,0.9152,2731.1,2730.1,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724437324018,0.91523,2731.0,2730.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724437324229,3.2078,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437324412,3.2078,2730.9,2730.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437324413,0.36615,2730.6,2730.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437324613,3.213294,2730.9,2730.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437324813,0.00296015,2732.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437325020,3.2078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437325213,40.8,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437325414,3.2078,2731.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437325623,0.3661,2730.9,2730.4,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724437325817,3.2078,2731.2,2730.4,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724437326021,0.36606,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437326222,0.36607,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437326425,4.423,2731.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437326821,0.36611,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437327018,3.2078,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437327211,0.3661,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437327417,0.36608,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437327616,5.3642,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437327825,0.36607,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437328025,0.36613,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437328428,0.36609,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437328726,5.3642,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437328912,2.52244,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437329228,0.36598,2731.9,2731.1,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724437329523,0.36601,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437329720,0.00296015,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437329721,40.8,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437329911,40.8,2731.5,2731.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724437330110,3.2078,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437330311,0.36608,2731.1,2730.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724437330513,2.2414,2731.4,2730.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724437330718,0.3661,2731.0,2730.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724437330912,3.6616,2731.0,2730.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724437331117,4.0277,2731.0,2730.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1724437331318,2.2414,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437331519,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437331720,0.36614,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437331918,3.2078,2730.8,2730.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437332123,0.91523,2731.0,2730.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437332124,3.2078,2731.0,2730.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437332427,3.2078,2731.2,2730.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437332616,0.91514,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437332820,3.2078,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437333125,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437333626,0.36613,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437334024,0.36614,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437334726,3.6624,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437334931,0.36616,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437335128,4.02856,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437335335,49.4624,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437335527,44.82856,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437336025,44.82856,2730.5,2730.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437336026,0.36617,2730.4,2730.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437336224,0.36621,2730.1,2730.0,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1724437336427,0.36931437,2730.1,2730.0,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1724437336729,0.36626,2729.8,2729.3,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724437336934,0.00310437,2730.1,2729.3,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724437337130,0.36623,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437337333,0.00310437,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437337532,0.36626,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437337832,0.36625,2729.8,2729.6,3.21112023]
["bitfinex-derivatives","ETHF0:USTF0",1724437338039,3.6632,2729.7,2729.6,3.21112023]
["bitfinex-derivatives","ETHF0:USTF0",1724437338228,0.005494,2730.0,2729.6,3.21112023]
["bitfinex-derivatives","ETHF0:USTF0",1724437338433,3.668694,2730.0,2729.6,0.00332023]
["bitfinex-derivatives","ETHF0:USTF0",1724437338630,0.36624,2729.9,2729.6,0.00332023]
["bitfinex-derivatives","ETHF0:USTF0",1724437338831,3.668694,2730.0,2729.6,0.00332023]
["bitfinex-derivatives","ETHF0:USTF0",1724437338832,0.36625,2729.8,2729.6,0.00332023]
["bitfinex-derivatives","ETHF0:USTF0",1724437339131,3.6632,2729.9,2729.6,0.00332023]
["bitfinex-derivatives","ETHF0:USTF0",1724437339335,3.6632,2729.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437339336,7.89128219,2729.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437339536,0.36641,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437340129,0.36641,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437340332,0.36646,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437340535,0.005494,2728.2,2727.5,3.21127947]
["bitfinex-derivatives","ETHF0:USTF0",1724437340835,0.005494,2728.2,2727.6,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437340836,3.2078,2728.0,2727.6,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437341033,0.36653,2727.7,2727.6,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437341227,0.36653,2727.7,2726.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724437341228,3.6664,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437341429,3.2078,2727.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437341628,3.2078,2727.0,2725.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1724437341629,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437342029,0.36668,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437342233,0.005494,2726.6,2726.1,0.0090457]
["bitfinex-derivatives","ETHF0:USTF0",1724437342437,3.668,2726.5,2726.1,0.0090457]
["bitfinex-derivatives","ETHF0:USTF0",1724437342730,0.005494,2726.6,2726.1,0.0090457]
["bitfinex-derivatives","ETHF0:USTF0",1724437342731,0.005494,2726.6,2726.1,3.2168457]
["bitfinex-derivatives","ETHF0:USTF0",1724437342940,0.005494,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437343435,0.005494,2726.6,2726.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724437343932,2.2863,2727.6,2726.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724437343933,0.36651,2727.9,2726.6,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724437344134,0.00429243,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437344135,0.36655,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437344436,3.2078,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437344437,0.36658,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437344640,0.36657,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437344835,0.36659,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437345030,0.3666,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437345235,0.3666,2727.2,2726.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724437345236,0.36664,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437345551,0.36663,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437345744,0.36665,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437346234,3.2078,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437346631,3.2078,2727.1,2726.1,0.0090457]
["bitfinex-derivatives","ETHF0:USTF0",1724437346632,3.2078,2726.8,2726.1,0.0090457]
["bitfinex-derivatives","ETHF0:USTF0",1724437347035,4.12435,2727.1,2726.1,0.0090457]
["bitfinex-derivatives","ETHF0:USTF0",1724437347236,3.2078,2727.0,2726.1,0.0090457]
["bitfinex-derivatives","ETHF0:USTF0",1724437347539,0.36665,2726.8,2726.1,0.0090457]
["bitfinex-derivatives","ETHF0:USTF0",1724437347837,3.2078,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437348039,2.281494,2727.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437348334,2.281494,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437348639,2.281494,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437348640,0.005494,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437349536,0.00429243,2728.0,2727.3,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724437349836,4.4,2729.2,2727.8,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724437349837,0.36639,2728.8,2727.8,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724437350039,40.8,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437350233,40.8,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437350542,0.36643,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437350739,0.36645,2728.3,2727.8,3.21117274]
["bitfinex-derivatives","ETHF0:USTF0",1724437350938,0.37653364,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437351235,0.01010364,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437351445,0.01010364,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437353439,0.01010364,2728.5,2728.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724437353638,40.8,2729.2,2728.4,7.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724437353943,40.8,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437353944,0.3664,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437354148,0.36639,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437354644,0.00405555,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437354836,3.2078,2729.7,2728.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724437355038,0.36628,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437355232,0.36628,2729.6,2728.4,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1724437355233,0.36626,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437355544,40.8,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437355732,0.36629,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437355935,0.36961689,2729.6,2729.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437356135,0.3663,2729.5,2729.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437356736,0.36629,2729.5,2729.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437356935,0.3663,2729.4,2729.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437357240,0.3663,2729.5,2729.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437357437,0.3663,2729.4,2729.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437357840,0.3663,2729.4,2729.3,3.669494]
["bitfinex-derivatives","ETHF0:USTF0",1724437358046,0.3663,2729.4,2729.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437358844,0.00333689,2729.6,2729.3,3.669494]
["bitfinex-derivatives","ETHF0:USTF0",1724437359044,0.00333689,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437359446,0.00333689,2729.6,2729.5,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724437360556,3.8246962,2732.1,2729.5,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724437360557,0.36618,2730.4,2729.7,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724437360744,0.36618,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437360937,0.36618,2730.4,2729.4,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724437360938,0.36618,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437361143,0.3662,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437361533,4.94494,2730.1,2730.0,0.00420914]
["bitfinex-derivatives","ETHF0:USTF0",1724437361935,4.02941,2730.1,2730.0,0.00420914]
["bitfinex-derivatives","ETHF0:USTF0",1724437362243,0.36621,2730.1,2730.0,0.00420914]
["bitfinex-derivatives","ETHF0:USTF0",1724437364857,4.02941,2730.1,2730.0,0.00420914]
["bitfinex-derivatives","ETHF0:USTF0",1724437365041,4.94494,2730.1,2730.0,0.00420914]
["bitfinex-derivatives","ETHF0:USTF0",1724437365237,0.36628,2729.6,2729.4,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724437365441,0.91553,2730.1,2729.3,3.213294]
["bitfinex-derivatives","ETHF0:USTF0",1724437365643,0.91564,2729.8,2729.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437365848,0.3663,2729.4,2729.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437366244,0.3663,2729.4,2729.3,0.00845181]
["bitfinex-derivatives","ETHF0:USTF0",1724437366652,4.0303,2729.4,2729.3,0.00845181]
["bitfinex-derivatives","ETHF0:USTF0",1724437367055,9.94607,2729.4,2729.3,0.00845181]
["bitfinex-derivatives","ETHF0:USTF0",1724437367259,0.36638,2728.8,2728.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724437367555,41.16638,2728.8,2728.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724437367751,0.36642,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437368060,0.36642,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437368360,0.36644,2728.4,2728.3,3.21235036]
["bitfinex-derivatives","ETHF0:USTF0",1724437368554,4.03204,2728.4,2728.3,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1724437368742,4.03204,2728.4,2727.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1724437368743,0.36653,2727.7,2727.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1724437369049,5.3492,2728.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437369249,0.36656,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437369457,0.36657,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437369647,0.002878,2727.5,2727.1,3.2120444]
["bitfinex-derivatives","ETHF0:USTF0",1724437369842,0.002878,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437370159,0.002878,2727.5,2727.4,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724437370348,0.002878,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437370958,40.8,2728.0,2727.4,11.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724437371150,40.8,2728.0,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437371151,40.8,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437371455,3.2078,2728.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437371651,3.2078,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437371949,3.2078,2728.6,2727.8,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724437371950,44.0078,2728.5,2727.8,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1724437372151,3.2078,2728.3,2727.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724437372353,3.2078,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437372543,0.36651,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437372745,0.91614,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437372949,0.18772957,2728.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437372950,3.39552957,2728.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437373150,0.36659,2727.3,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437373454,0.36656,2727.5,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437373852,0.36659,2727.3,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437374050,0.36657,2727.5,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437374559,1.245,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437374754,0.36652,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437374956,0.36651,2727.9,2727.1,3.2120444]
["bitfinex-derivatives","ETHF0:USTF0",1724437375154,1.245,2728.1,2727.1,3.2120444]
["bitfinex-derivatives","ETHF0:USTF0",1724437375455,0.36652,2727.9,2727.1,3.2120444]
["bitfinex-derivatives","ETHF0:USTF0",1724437375650,1.245,2728.1,2727.1,3.2120444]
["bitfinex-derivatives","ETHF0:USTF0",1724437375651,0.36655,2727.6,2727.1,3.2120444]
["bitfinex-derivatives","ETHF0:USTF0",1724437375851,0.36656,2727.5,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437376361,3.39160708,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437376555,3.39160708,2728.4,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437376556,0.36653,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437376762,3.2078,2728.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437377052,3.2078,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437377254,0.36652,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437377558,3.2078,2728.4,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437377755,0.36654,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437377947,3.2078,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437378148,0.36646,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437378553,0.36648,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437378854,0.36648,2728.1,2727.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724437378855,40.8,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437379061,40.8,2728.5,2727.3,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724437379253,0.3665,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437379661,3.2078,2728.4,2727.3,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724437379963,0.36649,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437380157,0.36651,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437380356,2.257,2728.3,2727.2,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724437380564,0.36655,2727.6,2727.2,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724437380758,0.36657,2727.4,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437381059,0.9162,2728.1,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437381060,3.2078,2727.7,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437381358,0.36659,2727.3,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437381553,0.3666,2727.2,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437381949,9.0338,2727.2,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437382356,49.8338,2727.2,2727.1,0.0042444]
["bitfinex-derivatives","ETHF0:USTF0",1724437382564,49.8338,2727.2,2726.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1724437382565,0.36666,2726.8,2726.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1724437383076,40.8,2727.2,2725.9,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724437383258,0.91657,2727.0,2725.9,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724437383455,0.91657,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437383765,0.005494,2726.7,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437383965,0.36668,2726.6,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437384264,0.00393049,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437386457,0.37061049,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437386653,0.00393049,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437386869,0.37062049,2726.6,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437387069,0.36669,2726.5,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437387470,3.668,2726.5,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437387662,0.00393049,2726.6,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437387863,0.3667,2726.5,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437388162,0.36671,2726.4,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437388369,0.00393049,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437388571,0.37062049,2726.6,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437388867,0.36669,2726.5,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437389073,0.36671,2726.4,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437389263,0.00393049,2726.6,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437389471,0.00393049,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437389957,0.00393049,2726.6,2726.3,9.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724437390162,0.00393049,2726.6,2726.3,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724437391066,3.2078,2727.8,2726.3,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724437391262,0.36657,2727.5,2726.7,3.57447]
["bitfinex-derivatives","ETHF0:USTF0",1724437391461,0.36657,2727.5,2726.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1724437391462,2.2108,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437391769,40.8,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437392174,0.3666,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437392464,0.3666,2727.2,2726.8,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1724437392465,0.36663,2727.0,2726.8,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1724437392668,3.2078,2727.5,2726.8,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1724437392866,0.91644,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437393058,0.91644,2727.4,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437393059,41.71644,2727.4,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437393265,0.36665,2726.8,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437393465,0.36667,2726.7,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437393663,0.36669,2726.5,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437393865,41.16666,2726.8,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437394066,3.2078,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437394269,3.3418,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437394461,44.92422,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437394663,0.3666,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437394965,40.8,2727.5,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437395167,0.36665,2726.9,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437395369,0.91644,2727.4,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437395665,0.3666,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437395869,44.37437,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437396071,44.0078,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437396262,0.36657,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437396469,0.36657,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437396656,40.8,2727.5,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437396657,0.36664,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437396858,0.36662,2727.1,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437397063,40.8,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437397465,0.36662,2727.1,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437397669,40.8,2727.5,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437397670,0.36663,2727.0,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437397973,40.8,2727.5,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437397974,0.36666,2726.8,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437398176,0.36666,2726.8,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437398470,3.2078,2727.3,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437398672,0.36665,2726.8,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437398877,3.2078,2727.3,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437399275,0.36664,2726.9,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437399480,0.9165,2727.2,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437399668,0.36665,2726.9,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437399868,0.36666,2726.8,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437400775,4.1243,2727.2,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437401175,0.36667,2726.7,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437401380,4.1243,2727.2,2726.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437401381,4.1243,2727.2,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437401674,0.36665,2726.9,2726.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724437401979,0.36665,2726.9,2726.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724437401980,6.875,2727.2,2726.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724437402170,3.2078,2726.5,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437402374,0.36672,2726.3,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437402674,40.8,2726.3,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437403276,49.468,2726.3,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437403573,49.83472,2726.3,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437403780,53.04252,2726.3,2726.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437404378,0.36676,2726.0,2725.9,0.00386036]
["bitfinex-derivatives","ETHF0:USTF0",1724437404577,0.36676,2726.0,2725.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1724437404578,0.3668,2725.7,2725.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1724437404880,3.2078,2726.0,2725.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1724437405179,41.71683,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437405180,40.8,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437405375,44.0078,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437405588,44.01776432,2726.3,2725.8,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437405774,47.68576432,2726.3,2725.8,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437405973,0.36677,2725.9,2725.8,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437406178,3.57457,2725.9,2725.8,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437406377,13.16031,2725.9,2725.8,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437406578,15.34171,2725.9,2725.8,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437407175,1.28391,2725.5,2725.4,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1724437407382,4.49171,2725.5,2725.4,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1724437407680,44.83563,2725.5,2725.4,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1724437407873,40.8,2725.5,2725.4,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1724437408276,3.2078,2725.9,2725.4,3.21181392]
["bitfinex-derivatives","ETHF0:USTF0",1724437408481,0.36678,2725.9,2725.4,3.21181392]
["bitfinex-derivatives","ETHF0:USTF0",1724437408684,0.36682,2725.6,2725.4,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1724437408872,40.8,2725.8,2725.4,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1724437409190,3.2078,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437409390,0.36675,2726.1,2725.4,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1724437409685,3.2078,2725.9,2725.4,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1724437410172,0.36683,2725.5,2725.4,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1724437410486,0.36685,2725.3,2725.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437410687,1.28399,2725.3,2725.2,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1724437410881,0.36693,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437411180,4.58674,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437411181,0.91714,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437411382,3.2078,2725.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437411383,4.12489,2725.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437411592,0.36693,2724.8,2724.3,3.21044117]
["bitfinex-derivatives","ETHF0:USTF0",1724437411983,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437412285,0.00550459,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437412784,0.00550459,2724.8,2724.7,6.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724437413788,0.00550459,2724.8,2724.7,11.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724437413987,40.8,2725.2,2724.7,11.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724437414286,0.36686,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437414475,10.4792,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437414886,0.36686,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437415087,40.8,2725.7,2724.3,0.00814576]
["bitfinex-derivatives","ETHF0:USTF0",1724437415088,0.91704,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437415283,0.36687,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437416077,40.80550459,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437416277,0.36685,2725.4,2724.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1724437416478,0.36685,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437417085,0.36685,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437417787,0.36685,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437417988,0.36683,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437418176,41.17231459,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437418487,0.00550459,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437418677,0.36681,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437418881,0.00550459,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437419083,0.92251459,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437419285,0.36685,2725.4,2724.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724437419688,0.36685,2725.3,2724.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724437420089,0.36685,2725.4,2724.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724437420288,0.36682,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437420490,0.36682,2725.6,2725.3,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1724437420691,0.00550459,2725.7,2725.3,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1724437420990,0.00550459,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437421191,0.36681,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437421384,0.37231459,2725.7,2725.3,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1724437421785,0.37230459,2725.7,2725.3,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1724437422191,0.00550459,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437422492,0.00447032,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437422687,0.00447032,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437422887,0.00447032,2726.3,2725.7,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1724437423397,0.36674,2726.2,2725.7,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1724437423595,0.37224459,2726.2,2725.7,5.48530459]
["bitfinex-derivatives","ETHF0:USTF0",1724437423891,0.37224459,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437423892,0.00550459,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437424082,0.36665,2726.9,2726.1,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1724437424391,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437424602,4.23,2727.4,2726.1,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1724437424603,40.8,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437425200,0.00261379,2726.9,2726.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724437425385,0.00550459,2727.1,2726.8,8.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724437425597,41.16655,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437425783,41.16655,2727.6,2726.7,0.36959709]
["bitfinex-derivatives","ETHF0:USTF0",1724437425784,40.8,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437425986,41.16655,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437426183,0.36657,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437426384,0.00353779,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437426690,0.00902471,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437427087,0.00902471,2727.5,2727.3,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1724437427283,0.00902471,2727.5,2727.3,8.2491]
["bitfinex-derivatives","ETHF0:USTF0",1724437427587,0.00902471,2727.5,2727.3,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724437428107,0.36649,2728.1,2727.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724437428287,0.36649,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437428684,3.2078,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437428885,0.00463733,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437429295,0.00463733,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437429484,0.36654,2727.7,2727.3,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724437429691,3.2078,2728.1,2727.3,7.7905]
["bitfinex-derivatives","ETHF0:USTF0",1724437429889,0.36649,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437430098,0.00463733,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437430287,4.23463733,2728.2,2727.3,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724437430485,0.36654,2727.7,2727.3,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724437430799,2.1542,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437430987,0.00463733,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437431391,0.00463733,2728.2,2727.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724437431691,0.00463733,2728.2,2727.8,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1724437432094,0.00463733,2728.2,2727.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724437432694,40.8,2728.1,2727.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724437432893,0.36649,2728.0,2727.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724437433091,40.8,2728.1,2727.8,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724437433298,0.36653,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437433595,45.38182,2728.1,2727.2,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1724437433596,40.8,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437433991,0.36651,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437434186,40.8,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437434392,0.36651,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437435001,0.3665,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437435201,40.8,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437435403,40.8,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437435700,0.36652,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437435898,40.8,2728.1,2727.4,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724437436096,40.8,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437436298,40.8,2728.1,2727.9,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724437436494,40.8,2728.1,2728.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724437436694,40.8,2728.1,2728.0,8.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724437436897,0.00463733,2728.2,2728.0,8.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724437437091,0.36648,2728.1,2728.0,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724437437293,0.00463733,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437437498,40.8,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437437802,40.8,2728.1,2727.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1724437438001,0.36649,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437438305,0.36649,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437438503,0.36651,2727.9,2727.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1724437439202,0.3665,2728.0,2727.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1724437439506,0.36652,2727.8,2727.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1724437439705,0.36653,2727.7,2727.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1724437440503,0.36656,2727.5,2727.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724437440707,41.16649,2728.1,2727.4,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1724437440910,0.36649,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437441116,0.36649,2728.0,2727.8,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1724437441315,0.3665,2728.0,2727.8,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1724437441510,0.00463733,2728.2,2727.8,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1724437441717,0.00463733,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437442111,0.00463733,2728.2,2728.1,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1724437442317,0.91587,2729.1,2728.1,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1724437442513,0.36642,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437443125,0.36642,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437443330,0.00328258,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437443622,0.00328258,2728.6,2728.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724437444031,0.00328258,2728.6,2728.5,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724437444411,0.36970258,2728.6,2728.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437444615,0.36970258,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437444816,0.00328258,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437445027,0.00328258,2728.6,2728.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724437445728,0.00328258,2728.6,2728.5,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724437446226,40.8,2728.9,2728.5,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724437446428,40.8,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437446626,40.8,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437446827,0.36642,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437447019,0.36643,2728.5,2728.3,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437447219,0.00327278,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437447521,40.8,2728.9,2728.4,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724437447729,3.2078,2729.7,2728.9,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724437448026,4.22,2730.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437448027,0.36633,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437448222,0.36633,2729.2,2729.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724437448426,41.7157,2729.6,2729.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1724437448427,0.36634,2729.1,2729.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1724437448621,0.00402605,2729.1,2729.0,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1724437448828,0.00402605,2729.1,2729.0,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724437449024,0.36627,2729.7,2729.0,14.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724437449219,0.36627,2729.7,2729.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724437449720,2.218,2730.1,2729.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724437449721,0.91556,2730.0,2729.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724437450030,0.91556,2730.0,2729.1,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724437450031,0.36631,2729.4,2729.1,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724437450222,0.3663,2729.5,2729.1,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724437450425,0.36628,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437450723,40.8,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437451427,40.8,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437451428,41.16625,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437452027,40.8,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437452230,0.00331555,2730.0,2729.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724437452533,0.00331555,2730.0,2729.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1724437452534,0.00331555,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437452922,0.00331555,2730.0,2729.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1724437453429,0.36615,2730.6,2729.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1724437453430,0.36614,2730.6,2729.9,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1724437453632,2.2333,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437453823,0.3662,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437454129,0.36624,2729.9,2729.7,5.46840459]
["bitfinex-derivatives","ETHF0:USTF0",1724437454330,0.36625,2729.8,2729.7,2.26060459]
["bitfinex-derivatives","ETHF0:USTF0",1724437454532,41.16625,2729.8,2729.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437454928,40.8,2729.8,2729.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437455235,40.8,2729.8,2729.7,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1724437455730,0.0038169,2729.9,2729.7,6.87650459]
["bitfinex-derivatives","ETHF0:USTF0",1724437455937,0.0038169,2729.9,2729.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724437456131,0.0038169,2729.9,2729.8,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724437456829,0.3700569,2729.9,2729.8,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724437457029,0.36625,2729.8,2729.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437457422,0.0038169,2729.9,2729.7,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1724437457621,0.3700669,2729.9,2729.7,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1724437457832,0.0038169,2729.9,2729.7,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1724437458435,0.0038169,2729.9,2729.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724437458932,0.0038169,2729.9,2729.8,8.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724437459436,0.9153,2730.8,2729.8,9.02945]
["bitfinex-derivatives","ETHF0:USTF0",1724437459737,0.9153,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437459922,3.2078,2730.9,2729.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724437459923,0.36615,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437460124,0.36613,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437460323,0.36613,2730.7,2730.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437460533,0.36614,2730.6,2730.5,3.66649383]
["bitfinex-derivatives","ETHF0:USTF0",1724437460837,0.36614,2730.6,2730.5,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1724437461030,0.36614,2730.6,2730.5,3.66649383]
["bitfinex-derivatives","ETHF0:USTF0",1724437461436,0.0038717,2730.7,2730.5,3.66649383]
["bitfinex-derivatives","ETHF0:USTF0",1724437461628,0.36614,2730.6,2730.5,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1724437462432,1.2815,2730.6,2730.5,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1724437463241,41.16614,2730.6,2730.5,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1724437464240,0.36614,2730.6,2730.5,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1724437464939,2.1809,2731.3,2730.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437465238,2.1809,2731.3,2730.5,3.21189383]
["bitfinex-derivatives","ETHF0:USTF0",1724437465433,0.36614,2730.6,2730.5,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1724437465633,0.36613,2730.7,2730.5,3.21189383]
["bitfinex-derivatives","ETHF0:USTF0",1724437465826,0.36914785,2730.7,2730.5,3.21189383]
["bitfinex-derivatives","ETHF0:USTF0",1724437466031,0.36614,2730.6,2730.5,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1724437466842,0.00301785,2730.7,2730.5,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1724437467031,0.36606,2731.3,2730.6,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1724437467229,2.1875,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437467230,0.36604,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437467439,0.36602,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437467643,0.36601,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437467941,4.2244,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437467942,0.36604,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437468138,0.36604,2731.4,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437468139,0.00321065,2731.4,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437468343,0.36606,2731.2,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437468536,0.00321065,2731.4,2731.1,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437468737,0.36925065,2731.4,2731.1,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437469446,0.00321065,2731.4,2731.1,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437470336,0.36606,2731.2,2731.1,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437470549,0.36606,2731.3,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437470739,0.36925065,2731.4,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437471341,40.8,2731.3,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437471541,0.36606,2731.2,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437472137,0.36925065,2731.4,2731.1,11.8748944]
["bitfinex-derivatives","ETHF0:USTF0",1724437472446,0.36925065,2731.4,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437472447,0.00321065,2731.4,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437472635,0.36606,2731.2,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437473032,41.16606,2731.2,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437473338,40.8,2731.2,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437474245,41.16606,2731.2,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437474450,40.8,2731.2,2731.1,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437475147,40.8,2731.2,2731.1,6.8748944]
["bitfinex-derivatives","ETHF0:USTF0",1724437475535,48.6816,2731.2,2731.1,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437475846,48.6816,2731.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437475847,0.36614,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437476052,4.22,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437476235,0.36616,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437476546,0.36614,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437476761,3.1872,2731.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437476762,0.36616,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437477045,0.36618,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437477443,0.36616,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437477661,0.37161046,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437477945,0.36616,2730.5,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437478142,0.00546046,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437478451,0.37160046,2730.6,2730.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724437478746,0.00546046,2730.6,2730.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724437479337,0.37161046,2730.6,2730.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724437479533,0.00546046,2730.6,2730.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724437480350,0.37160046,2730.6,2730.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724437481153,0.36616,2730.5,2730.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724437481447,0.00546046,2730.6,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437481651,2.23806046,2730.6,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437481849,0.36621,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437482341,41.16621,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437482748,40.8,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437483352,0.3662,2730.2,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437483353,0.36616,2730.5,2730.0,8.6686944]
["bitfinex-derivatives","ETHF0:USTF0",1724437483649,0.00546046,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437483849,0.36618,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437484053,0.36617,2730.4,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437484363,0.36616,2730.5,2730.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437484552,0.37161046,2730.6,2730.0,3.5795144]
["bitfinex-derivatives","ETHF0:USTF0",1724437484846,0.36617,2730.4,2730.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437485048,0.36616,2730.5,2730.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437485239,0.37161046,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437485438,0.00546046,2730.6,2730.4,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1724437485853,0.36616,2730.5,2730.4,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1724437486357,0.00546046,2730.6,2730.4,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1724437486850,0.36616,2730.5,2730.4,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1724437487245,0.00546046,2730.6,2730.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437487446,0.36618,2730.4,2730.0,5.3653944]
["bitfinex-derivatives","ETHF0:USTF0",1724437487750,0.36618,2730.3,2730.0,5.3653944]
["bitfinex-derivatives","ETHF0:USTF0",1724437488053,0.00546046,2730.6,2730.0,5.3653944]
["bitfinex-derivatives","ETHF0:USTF0",1724437488555,0.36618,2730.4,2730.0,5.3653944]
["bitfinex-derivatives","ETHF0:USTF0",1724437488756,0.36618,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437488945,0.00546046,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437489150,0.37161046,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437489353,0.00546046,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437489544,0.36616,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437489748,0.00546046,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437489749,0.37161046,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437489953,0.00546046,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437490252,0.37160046,2730.6,2730.3,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724437490452,0.36616,2730.5,2730.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1724437491651,0.36617,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437492155,0.36617,2730.4,2730.3,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724437492358,41.16617,2730.4,2730.3,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724437493645,0.36617,2730.4,2730.3,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724437494044,0.00546046,2730.6,2730.3,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724437494244,0.00546046,2730.6,2730.5,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724437494454,0.00546046,2730.6,2730.4,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1724437494646,0.00546046,2730.6,2730.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724437495049,0.37160046,2730.6,2730.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724437495252,0.00546046,2730.6,2730.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724437495453,0.37160046,2730.6,2730.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724437495652,0.37160046,2730.6,2730.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724437496352,0.36617,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437496549,0.00546046,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437496745,0.00546046,2730.6,2730.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437497053,0.00546046,2730.6,2730.5,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724437497250,0.00546046,2730.6,2730.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437497453,0.00546046,2730.6,2730.5,9.02856]
["bitfinex-derivatives","ETHF0:USTF0",1724437497653,0.00546046,2730.6,2730.5,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437497853,40.8,2731.3,2730.5,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437498160,40.8,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437498161,0.36608,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437498361,0.36607,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437498568,0.36607,2731.2,2731.0,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724437498750,40.8,2731.3,2731.0,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724437498751,0.36607,2731.1,2731.0,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724437499150,40.8,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437499151,0.36609,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437499458,0.36612,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437500153,0.36611,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437500353,0.91516,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437500767,0.36609,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437500958,0.91516,2731.2,2730.6,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724437501160,0.36613,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437501360,0.36617,2730.4,2730.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724437501549,0.36616,2730.5,2730.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724437501859,42.9724,2731.3,2730.5,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724437502063,0.3661,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437502259,0.36612,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437502559,0.36617,2730.4,2730.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724437502757,0.36617,2730.4,2730.3,7.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724437503059,0.36617,2730.4,2730.3,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1724437504060,0.36617,2730.4,2730.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724437504464,0.366,2731.7,2730.3,22.37182672]
["bitfinex-derivatives","ETHF0:USTF0",1724437504663,0.36601,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437504869,3.66401065,2731.4,2730.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1724437505063,0.36608,2731.1,2730.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1724437505272,0.00321065,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437505468,4.247,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437505769,0.36613,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437505966,0.18379174,2731.0,2730.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724437506164,0.36621,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437506367,0.3662,2730.2,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437506672,0.36621,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437506971,43.30531,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437507364,46.96851,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437507969,46.6023,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437508165,40.8,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437508466,3.2078,2730.9,2730.0,11.8764944]
["bitfinex-derivatives","ETHF0:USTF0",1724437508467,2.2121,2730.9,2730.0,11.8764944]
["bitfinex-derivatives","ETHF0:USTF0",1724437508673,2.2121,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437508674,0.36613,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437508874,0.36613,2730.7,2730.1,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724437509472,40.8,2730.8,2730.1,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724437509671,2.2121,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437509858,0.00321065,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437510059,0.00321065,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437510372,0.00321065,2731.4,2731.0,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724437510875,0.00321065,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437510876,3.2078,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437511062,3.2078,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437511376,41.16606,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437511567,40.8,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437511765,0.36606,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437512069,41.16605,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437512268,40.8,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437512464,41.16605,2731.3,2730.9,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1724437512971,40.8,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437513171,0.36608,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437513369,0.3661,2730.9,2730.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1724437513569,40.8,2731.3,2730.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1724437513877,40.8,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437514173,0.36608,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437514571,40.8,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437514870,0.36608,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437515177,0.36608,2731.1,2730.3,2.50438]
["bitfinex-derivatives","ETHF0:USTF0",1724437515178,0.3661,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437515668,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437515870,0.36617,2730.4,2730.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437516464,0.36616,2730.5,2730.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437516768,0.36617,2730.4,2730.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437516970,2.1071,2730.6,2730.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437517169,0.36614,2730.6,2730.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437517474,2.56224,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437517662,6.4161,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437517865,0.36614,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437518166,0.36607,2731.2,2730.5,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724437518368,0.36607,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437518567,44.0078,2731.3,2730.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1724437518971,44.0078,2731.3,2730.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724437518972,0.36606,2731.2,2730.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724437519164,44.0078,2731.3,2730.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724437519165,3.2078,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437519470,3.57385,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437519976,6.8694,2731.3,2730.6,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1724437520166,6.8694,2731.3,2730.2,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724437520167,3.2078,2731.3,2730.2,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724437520474,0.36611,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437520670,0.36612,2730.8,2730.2,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1724437521066,3.8246962,2730.6,2730.2,2.56529]
["bitfinex-derivatives","ETHF0:USTF0",1724437521275,3.8246962,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437521669,3.8246962,2730.7,2730.2,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1724437521867,3.8246962,2730.7,2730.2,2.56529]
["bitfinex-derivatives","ETHF0:USTF0",1724437522081,3.8246962,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437522282,4.30278323,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437522283,3.8246962,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437522573,4.1907862,2731.0,2730.4,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724437522872,0.36611,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437523073,3.8246962,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437523278,3.8246962,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437523665,3.8246962,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437524181,0.36611,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437524379,4.36851065,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437524566,4.36851065,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437524567,0.00321065,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437524880,0.91830065,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437525179,0.36608,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437525374,0.00321065,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437525566,0.36605,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437525773,0.00321065,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437525973,0.36925065,2731.4,2731.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724437526279,0.00321065,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437527871,3.6616,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437528069,0.00321065,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437528070,0.36607,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437528271,0.36608,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437528569,0.91519,2731.1,2730.5,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724437528774,0.36614,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437529285,0.36619,2730.3,2730.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437529583,0.36617,2730.4,2730.0,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437530378,40.8,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437531079,3.2078,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437531480,4.5656,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437531481,40.8,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437531686,0.36615,2730.6,2730.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1724437532173,45.02,2730.8,2730.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1724437532174,0.36613,2730.7,2730.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1724437532376,40.8,2730.8,2730.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1724437532583,40.8,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437532970,4.5656,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437533374,0.3661,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437533589,45.3656,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437533789,0.3661,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437533982,0.3661,2730.9,2730.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1724437534286,0.36612,2730.8,2730.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1724437534587,45.3656,2731.0,2730.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1724437534787,0.36612,2730.8,2730.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1724437535183,45.73169,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437535581,0.3661,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437535784,45.73169,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437535990,0.3661,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437536284,45.73169,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437536486,45.73169,2731.0,2730.4,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1724437536487,45.3656,2731.0,2730.4,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1724437536679,0.36611,2730.9,2730.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1724437536889,45.3656,2731.0,2730.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1724437537080,45.73169,2731.0,2730.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1724437537786,4.22,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437538186,0.36609,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437538389,0.3661,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437538590,0.36611,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437539085,0.36617,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437539585,4.02857,2730.4,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437539789,0.36617,2730.4,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437540089,4.2683,2730.7,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437540090,0.36618,2730.3,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437540290,0.36619,2730.3,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437540590,0.36621,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437540988,4.02941,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437541487,7.19941,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437542186,12.19941,2730.1,2730.0,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437542394,17.0741062,2730.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437542584,0.36625,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437542779,40.8,2729.7,2729.2,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724437542981,4.22,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437543187,4.58622,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437543390,4.58622,2730.1,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437543391,40.8,2730.0,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437543693,41.16623,2730.0,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437543889,0.36625,2729.8,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437544398,4.02945,2729.8,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437544889,3.6632,2729.8,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437545191,40.8,2730.0,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437545491,0.0054944,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437545693,0.36619,2730.2,2729.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724437545883,40.8,2730.1,2729.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724437546187,4.58622,2730.0,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437546379,4.22,2730.0,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437546577,4.22,2730.0,2729.5,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437546778,4.22,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437546982,4.22,2730.0,2727.8,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724437546983,0.91586,2729.1,2727.8,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724437547184,8.36159271,2729.9,2728.1,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724437547185,4.58641,2728.6,2728.1,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724437547785,0.36642,2728.5,2728.1,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724437547985,0.00338078,2728.5,2728.1,4.33837007]
["bitfinex-derivatives","ETHF0:USTF0",1724437548994,3.57760078,2728.5,2728.1,4.33837007]
["bitfinex-derivatives","ETHF0:USTF0",1724437549198,0.36644,2728.4,2728.1,4.33837007]
["bitfinex-derivatives","ETHF0:USTF0",1724437549489,3.21118078,2728.5,2728.1,4.33837007]
["bitfinex-derivatives","ETHF0:USTF0",1724437549685,3.2078,2728.2,2728.1,4.33837007]
["bitfinex-derivatives","ETHF0:USTF0",1724437549887,0.36980078,2728.5,2728.1,4.33837007]
["bitfinex-derivatives","ETHF0:USTF0",1724437550283,0.36644,2728.4,2728.1,2.16117007]
["bitfinex-derivatives","ETHF0:USTF0",1724437550489,0.00338078,2728.5,2728.1,2.16117007]
["bitfinex-derivatives","ETHF0:USTF0",1724437550685,0.36981078,2728.5,2728.1,2.16117007]
["bitfinex-derivatives","ETHF0:USTF0",1724437550896,0.36646,2728.2,2728.1,0.00847007]
["bitfinex-derivatives","ETHF0:USTF0",1724437551490,3.2078,2728.3,2728.1,0.00847007]
["bitfinex-derivatives","ETHF0:USTF0",1724437551991,0.36980078,2728.5,2728.1,0.00847007]
["bitfinex-derivatives","ETHF0:USTF0",1724437551992,0.36644,2728.4,2728.1,0.00847007]
["bitfinex-derivatives","ETHF0:USTF0",1724437552295,0.00338078,2728.5,2728.1,0.00847007]
["bitfinex-derivatives","ETHF0:USTF0",1724437552791,3.2078,2728.3,2728.1,0.00847007]
["bitfinex-derivatives","ETHF0:USTF0",1724437552995,3.57425,2728.3,2728.1,0.00847007]
["bitfinex-derivatives","ETHF0:USTF0",1724437553197,0.36646,2728.2,2728.1,0.00847007]
["bitfinex-derivatives","ETHF0:USTF0",1724437553698,4.03206,2728.2,2728.1,0.00847007]
["bitfinex-derivatives","ETHF0:USTF0",1724437554089,0.36651,2727.8,2727.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724437554994,0.36654,2727.6,2727.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1724437555191,0.36654,2727.6,2727.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437555395,7.24074,2727.6,2727.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437555589,7.24074,2727.6,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437555590,0.36657,2727.4,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437555792,0.36656,2727.5,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437556096,0.36655,2727.5,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437556396,0.36657,2727.4,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437556595,3.2078,2727.6,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437556792,0.36652,2727.8,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437557097,40.8,2727.7,2727.3,2.28864884]
["bitfinex-derivatives","ETHF0:USTF0",1724437557493,41.16653,2727.7,2727.3,2.28864884]
["bitfinex-derivatives","ETHF0:USTF0",1724437557697,41.16653,2727.7,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437557698,0.36656,2727.5,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437557995,0.36657,2727.4,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437558200,4.22,2727.5,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437558492,4.22,2727.8,2727.3,3.66934884]
["bitfinex-derivatives","ETHF0:USTF0",1724437558696,4.58652,2727.8,2727.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724437559085,0.36653,2727.7,2727.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724437559489,4.58652,2727.8,2727.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724437559690,4.22,2727.8,2727.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724437559895,4.58652,2727.8,2727.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724437560103,0.36653,2727.7,2727.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724437560306,4.58652,2727.8,2727.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724437560595,3.2078,2727.6,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437560798,0.36657,2727.4,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437561096,4.58657,2727.4,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437561298,4.22,2727.4,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437561595,3.2078,2727.6,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437561795,4.22,2727.8,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437562599,0.36655,2727.6,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437562802,4.58652,2727.8,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437563205,0.36653,2727.7,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437563504,4.58652,2727.8,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437563697,4.22,2727.8,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437564399,4.58651,2727.8,2727.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1724437565502,3.2078,2727.9,2727.4,3.57437]
["bitfinex-derivatives","ETHF0:USTF0",1724437565701,4.22,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437566302,0.00338078,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437566506,0.00338078,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437567000,3.2078,2729.3,2728.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724437567189,3.2078,2729.3,2728.4,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1724437567392,3.2078,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437567599,3.2078,2729.3,2728.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724437567796,3.2078,2729.7,2728.9,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1724437567996,0.00312463,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437568401,0.0054944,2729.6,2729.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724437568591,0.0054944,2729.6,2729.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724437569405,0.00927648,2729.6,2729.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724437569595,0.00927648,2729.6,2729.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724437570102,0.00927648,2729.6,2729.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724437570301,0.00927648,2729.6,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437570603,0.37555648,2729.6,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437570809,0.00927648,2729.6,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437571307,0.37554648,2729.6,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437571496,0.36629,2729.5,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437571802,0.37554648,2729.6,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437572502,0.00927648,2729.6,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437572706,0.00927648,2729.6,2729.3,3.66798229]
["bitfinex-derivatives","ETHF0:USTF0",1724437573104,0.00927648,2729.6,2729.4,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724437573403,0.00927648,2729.6,2729.4,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724437573605,0.00927648,2729.6,2729.4,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1724437573804,0.00927648,2729.6,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437575806,0.00927648,2729.6,2729.3,3.66798229]
["bitfinex-derivatives","ETHF0:USTF0",1724437576008,0.00927648,2729.6,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437576608,0.37554648,2729.6,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437576802,0.00927648,2729.6,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437576997,0.00927648,2729.6,2729.3,3.66798229]
["bitfinex-derivatives","ETHF0:USTF0",1724437577204,0.00927648,2729.6,2729.3,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1724437577403,0.00927648,2729.6,2729.3,3.66798229]
["bitfinex-derivatives","ETHF0:USTF0",1724437578014,0.00927648,2729.6,2729.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724437578202,0.00927648,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437578404,0.36619,2730.3,2729.5,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724437578614,0.36619,2730.3,2729.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724437578804,0.36619,2730.3,2729.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724437578998,0.36617,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437579312,3.2078,2730.5,2729.8,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1724437579611,0.0054944,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437580212,0.3716644,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437580602,0.0054944,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437581113,0.0054944,2730.4,2729.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1724437581412,0.36605,2731.3,2730.4,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724437581614,0.36605,2731.3,2730.5,7.5341]
["bitfinex-derivatives","ETHF0:USTF0",1724437581918,0.36605,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437581919,3.2078,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437582110,3.2078,2731.0,2729.7,5.51131046]
["bitfinex-derivatives","ETHF0:USTF0",1724437582111,0.91525,2730.9,2730.0,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724437582313,3.2078,2730.6,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437582611,0.36615,2730.6,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437582813,0.36615,2730.5,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437583110,0.36616,2730.5,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437583415,3.2132944,2730.7,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437583416,0.36617,2730.4,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437583607,0.36618,2730.3,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437583813,4.02858,2730.3,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437584207,49.82858,2730.3,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437584404,49.82858,2730.3,2729.4,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724437584610,0.36624,2729.9,2729.4,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724437585210,3.2078,2730.1,2729.4,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724437585510,0.36623,2729.9,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437585816,2.51063,2730.0,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437586209,2.1444,2730.0,2729.5,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437586402,3.2078,2730.1,2729.5,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437587117,2.1444,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437587613,2.1444,2730.5,2729.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1724437588208,3.2078,2730.4,2729.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724437588408,0.3662,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437588606,0.3662,2730.2,2729.5,2.1080944]
["bitfinex-derivatives","ETHF0:USTF0",1724437588607,0.3662,2730.2,2729.5,5.3158944]
["bitfinex-derivatives","ETHF0:USTF0",1724437589419,3.2078,2730.4,2729.5,5.3158944]
["bitfinex-derivatives","ETHF0:USTF0",1724437589719,0.36618,2730.3,2729.5,5.6821744]
["bitfinex-derivatives","ETHF0:USTF0",1724437590215,3.2078,2730.4,2729.5,5.3158944]
["bitfinex-derivatives","ETHF0:USTF0",1724437590517,3.2078,2730.1,2729.5,2.1080944]
["bitfinex-derivatives","ETHF0:USTF0",1724437591213,0.36625,2729.8,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437591511,3.2078,2729.8,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437591913,3.57405,2729.8,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437592114,3.2078,2730.1,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437592420,0.36623,2729.9,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437592610,3.2078,2730.1,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437592811,0.36627,2729.7,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437593012,0.36627,2729.6,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437593219,4.02947,2729.6,2729.5,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437593419,3.664,2729.5,2728.6,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724437593717,3.2078,2729.4,2728.6,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1724437594220,3.2078,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437594423,3.2078,2728.5,2728.3,0.00918118]
["bitfinex-derivatives","ETHF0:USTF0",1724437594817,6.8726,2728.5,2728.3,0.00918118]
["bitfinex-derivatives","ETHF0:USTF0",1724437595220,3.2078,2728.5,2728.3,0.00918118]
["bitfinex-derivatives","ETHF0:USTF0",1724437595419,6.8726,2728.5,2728.3,0.00918118]
["bitfinex-derivatives","ETHF0:USTF0",1724437595611,3.2078,2728.5,2728.3,0.00918118]
["bitfinex-derivatives","ETHF0:USTF0",1724437596015,0.00898014,2728.8,2728.4,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724437596222,0.00898014,2728.8,2728.4,11.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724437596518,0.00898014,2728.8,2728.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1724437596717,0.00898014,2728.8,2728.3,0.00918118]
["bitfinex-derivatives","ETHF0:USTF0",1724437596934,3.2078,2728.6,2728.3,0.00918118]
["bitfinex-derivatives","ETHF0:USTF0",1724437597909,0.36643,2728.4,2728.3,0.00918118]
["bitfinex-derivatives","ETHF0:USTF0",1724437598320,4.03203,2728.4,2728.3,0.00918118]
["bitfinex-derivatives","ETHF0:USTF0",1724437598520,9.03203,2728.4,2728.3,0.00918118]
["bitfinex-derivatives","ETHF0:USTF0",1724437598821,12.8856,2728.4,2727.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724437599118,3.2078,2728.0,2727.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724437599319,41.16645,2728.3,2727.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724437599519,40.8,2728.3,2727.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724437599825,3.2078,2728.1,2727.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437600427,41.16645,2728.3,2727.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437600727,3.2078,2728.1,2727.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437601319,40.8,2728.3,2727.6,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437601522,40.8,2728.3,2727.6,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437601820,3.2078,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437602126,0.36641,2728.6,2728.0,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724437602324,9.6382,2728.7,2728.0,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724437602822,0.36644,2728.4,2728.0,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724437603028,0.36643,2728.5,2728.0,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724437603324,3.57426,2728.3,2728.0,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724437603515,3.2078,2728.3,2727.6,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437603713,0.36645,2728.3,2727.6,5.3120944]
["bitfinex-derivatives","ETHF0:USTF0",1724437603916,3.2078,2728.6,2727.6,5.3120944]
["bitfinex-derivatives","ETHF0:USTF0",1724437604120,3.2078,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437604320,2.2104,2728.7,2728.2,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437604517,2.57679,2728.7,2728.2,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437604723,2.2104,2728.7,2728.2,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437604920,0.00898014,2728.8,2728.2,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724437605132,0.00898014,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437606226,0.37537014,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437606520,3.2078,2728.7,2728.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1724437606725,0.36643,2728.4,2728.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1724437607029,11.0926,2728.7,2727.6,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437607219,11.0926,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437607220,0.36644,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437607418,0.36642,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437607639,0.36641,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437608320,0.36641,2728.6,2727.7,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1724437608625,3.5742,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437609019,0.36643,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437609227,0.36641,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437609419,0.36641,2728.6,2727.8,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724437609726,0.36643,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437609923,3.2078,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437610224,0.36639,2728.7,2728.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1724437610617,0.36641,2728.6,2728.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1724437610818,0.36645,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437611024,0.36645,2728.4,2727.9,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724437611424,3.2078,2728.6,2727.9,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724437611632,0.00898014,2728.8,2727.9,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724437611829,0.37537014,2728.8,2728.0,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1724437612037,0.00898014,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437612330,0.00898014,2728.8,2728.1,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724437612629,0.00898014,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437612829,0.00898014,2728.8,2727.9,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724437612830,0.36641,2728.6,2727.9,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724437613027,0.36642,2728.5,2727.9,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724437613333,3.21678014,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437613535,3.21678014,2728.8,2728.2,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724437613732,3.21678014,2728.8,2728.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724437613932,0.00898014,2728.8,2728.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724437614139,0.00898014,2728.8,2728.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1724437614339,3.5741,2729.4,2728.7,9.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724437614634,0.36629,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437614836,0.36629,2729.5,2728.8,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724437615023,0.36629,2729.5,2728.7,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724437615225,0.0054944,2729.4,2728.8,0.3718744]
["bitfinex-derivatives","ETHF0:USTF0",1724437615435,0.3717944,2729.4,2728.8,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437615626,0.3718044,2729.4,2728.8,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437615931,3.57413,2729.2,2728.8,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437616238,0.36632,2729.3,2728.8,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437616736,0.36634,2729.1,2728.8,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437616935,3.2078,2729.3,2728.8,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437617130,3.57412,2729.3,2728.8,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437617338,0.36631,2729.3,2728.8,2.1887944]
["bitfinex-derivatives","ETHF0:USTF0",1724437617631,0.0054944,2729.4,2728.8,2.1887944]
["bitfinex-derivatives","ETHF0:USTF0",1724437617834,0.36632,2729.3,2728.8,2.1887944]
["bitfinex-derivatives","ETHF0:USTF0",1724437618237,0.36633,2729.2,2728.8,2.1887944]
["bitfinex-derivatives","ETHF0:USTF0",1724437618537,0.36631,2729.3,2728.8,2.1887944]
["bitfinex-derivatives","ETHF0:USTF0",1724437619123,3.5796044,2729.4,2728.8,2.1887944]
["bitfinex-derivatives","ETHF0:USTF0",1724437619434,0.36632,2729.3,2728.8,2.1887944]
["bitfinex-derivatives","ETHF0:USTF0",1724437619733,3.5795944,2729.4,2728.8,2.1887944]
["bitfinex-derivatives","ETHF0:USTF0",1724437620323,0.36631,2729.3,2728.8,2.1887944]
["bitfinex-derivatives","ETHF0:USTF0",1724437620628,3.5796044,2729.4,2728.8,2.1887944]
["bitfinex-derivatives","ETHF0:USTF0",1724437620827,0.36632,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437621036,0.3718044,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437621338,0.3718044,2729.4,2729.0,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724437621537,0.0054944,2729.4,2729.0,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724437621742,3.2078,2730.5,2729.6,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724437621929,5.4504,2730.8,2729.8,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1724437622232,50.4704,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437622434,0.36618,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437622629,50.4704,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437622630,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437622839,0.0054944,2730.3,2729.8,3.2107878]
["bitfinex-derivatives","ETHF0:USTF0",1724437623927,0.36621,2730.1,2729.8,3.2107878]
["bitfinex-derivatives","ETHF0:USTF0",1724437624130,0.0054944,2730.3,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437624131,3.2078,2730.2,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437624335,0.36623,2729.9,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437624540,3.2078,2729.9,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437624829,2.2345,2730.1,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437625032,3.2132944,2730.3,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437625628,3.5794744,2730.3,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437626037,0.36619,2730.2,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437626830,3.2132944,2730.3,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437627042,6.8764944,2730.3,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437627334,0.36623,2729.9,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437627741,4.02943,2729.9,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437628243,6.22473,2729.9,2729.8,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1724437629046,10.8585,2729.9,2729.1,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724437629347,0.36625,2729.8,2729.1,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724437629845,0.36629,2729.5,2729.1,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724437630034,3.57411,2729.4,2729.1,2.09098061]
["bitfinex-derivatives","ETHF0:USTF0",1724437630834,0.36631,2729.3,2729.1,2.09098061]
["bitfinex-derivatives","ETHF0:USTF0",1724437631040,3.2078,2729.4,2729.1,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1724437631041,0.36632,2729.2,2729.1,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1724437631239,2.0879,2729.3,2729.1,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1724437631839,4.03032,2729.2,2729.1,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1724437635134,4.78087025,2730.7,2729.1,4.03332061]
["bitfinex-derivatives","ETHF0:USTF0",1724437635135,3.2078,2730.0,2729.1,4.03332061]
["bitfinex-derivatives","ETHF0:USTF0",1724437635353,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437635554,0.36621,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437635741,4.22,2730.1,2729.2,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1724437635941,3.2078,2729.9,2729.2,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1724437636140,0.36625,2729.8,2729.2,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1724437636338,0.36626,2729.7,2729.2,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1724437637035,0.36628,2729.6,2729.2,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1724437637238,3.2078,2729.6,2729.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1724437637743,3.57407,2729.6,2729.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1724437638139,3.2078,2729.6,2729.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1724437638943,4.22,2729.7,2729.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1724437639140,3.2078,2729.9,2729.2,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1724437639640,3.2132944,2730.3,2729.2,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1724437639842,0.0054944,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437640045,0.0054944,2730.3,2730.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724437641135,0.0054944,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437641549,0.0054944,2730.3,2730.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437642347,0.0054944,2730.3,2730.2,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724437644240,0.00455569,2730.5,2730.3,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724437644547,0.00455569,2730.5,2730.3,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1724437644845,0.00455569,2730.5,2730.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437646844,0.0054944,2730.7,2730.4,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437647144,0.0054944,2730.7,2730.5,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724437647339,0.0054944,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437647544,0.0054944,2730.7,2730.6,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724437647745,0.00976405,2730.7,2730.6,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724437648859,0.00976405,2730.7,2730.6,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1724437649050,0.00976405,2730.7,2730.3,0.38370547]
["bitfinex-derivatives","ETHF0:USTF0",1724437649246,0.00976405,2730.7,2730.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724437650448,0.00976405,2730.7,2730.5,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1724437650639,0.00976405,2730.7,2730.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437651155,0.00976405,2730.7,2730.6,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437651347,0.00976405,2730.7,2730.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724437651948,0.00976405,2730.7,2730.4,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724437652154,0.00976405,2730.7,2730.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724437652155,0.36614,2730.6,2730.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724437652655,0.00976405,2730.7,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437652861,0.36618,2730.3,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437653556,41.16617,2730.4,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437653750,0.36618,2730.3,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437653958,40.8,2730.4,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437654455,4.02858,2730.3,2730.2,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437655362,0.36625,2729.8,2729.5,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724437655548,0.36623,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437655756,5.3758,2729.7,2728.9,0.37561231]
["bitfinex-derivatives","ETHF0:USTF0",1724437655957,5.3758,2729.7,2728.8,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724437656159,5.3758,2729.7,2728.8,10.11997]
["bitfinex-derivatives","ETHF0:USTF0",1724437656453,5.3758,2729.7,2729.1,0.00847501]
["bitfinex-derivatives","ETHF0:USTF0",1724437656653,2.168,2729.7,2729.1,0.00847501]
["bitfinex-derivatives","ETHF0:USTF0",1724437656854,0.36629,2729.5,2729.1,0.00847501]
["bitfinex-derivatives","ETHF0:USTF0",1724437657053,9.5958,2729.7,2729.1,0.00847501]
["bitfinex-derivatives","ETHF0:USTF0",1724437657054,3.2078,2729.4,2729.1,0.00847501]
["bitfinex-derivatives","ETHF0:USTF0",1724437657250,3.5741,2729.4,2729.1,0.00847501]
["bitfinex-derivatives","ETHF0:USTF0",1724437657552,0.36636,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437657753,0.36638,2728.8,2728.1,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1724437657958,0.36636,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437658159,3.2078,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437658551,0.36635,2729.0,2728.2,3.2120183]
["bitfinex-derivatives","ETHF0:USTF0",1724437658855,0.0054944,2728.9,2728.4,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437660051,0.0054944,2728.9,2728.4,0.3719244]
["bitfinex-derivatives","ETHF0:USTF0",1724437660251,0.0054944,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437660446,0.0054944,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437660852,0.0054944,2728.9,2728.8,11.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724437661051,0.36624,2729.8,2728.8,16.3261]
["bitfinex-derivatives","ETHF0:USTF0",1724437661257,0.36624,2729.8,2728.9,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724437661560,2.53426,2729.7,2728.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724437661862,2.53426,2729.7,2728.9,2.56406]
["bitfinex-derivatives","ETHF0:USTF0",1724437662050,2.168,2729.7,2728.9,2.56406]
["bitfinex-derivatives","ETHF0:USTF0",1724437662246,0.0054944,2729.6,2728.9,2.56406]
["bitfinex-derivatives","ETHF0:USTF0",1724437662648,0.0054944,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437662847,3.2078,2730.4,2729.7,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724437663045,3.2078,2730.5,2729.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724437663246,3.57396,2730.5,2729.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724437664049,0.36617,2730.4,2729.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724437664257,3.2078,2730.2,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437667759,3.57399,2730.2,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437667955,6.871,2730.2,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437668157,0.36621,2730.1,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437668364,0.36622,2730.0,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437668560,3.2078,2730.2,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437668561,0.36621,2730.1,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437668964,4.02941,2730.1,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437669469,0.36621,2730.1,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437669965,3.574,2730.2,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437670158,0.36621,2730.1,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437670460,3.574,2730.2,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437670662,3.2078,2730.2,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437670965,0.36622,2730.0,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437671358,4.02942,2730.0,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437673563,9.02942,2730.0,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437674570,4.02942,2730.0,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437674966,3.2078,2730.2,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437675173,0.0054944,2730.4,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437675669,0.0054944,2730.4,2729.9,0.3717144]
["bitfinex-derivatives","ETHF0:USTF0",1724437675872,0.0054944,2730.4,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437678468,0.0054944,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437678668,0.0054944,2730.4,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437679488,0.3716644,2730.4,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437680573,0.36618,2730.3,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437680874,0.36621,2730.1,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437681074,0.36622,2730.0,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437681467,0.36621,2730.1,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437681673,0.3662,2730.2,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437681867,0.0054944,2730.4,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437682072,0.0054944,2730.4,2729.9,3.5795144]
["bitfinex-derivatives","ETHF0:USTF0",1724437682269,0.0054944,2730.4,2730.0,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724437682470,0.0054944,2730.4,2729.9,3.2132944]
["bitfinex-derivatives","ETHF0:USTF0",1724437682471,0.0054944,2730.4,2729.9,3.5795144]
["bitfinex-derivatives","ETHF0:USTF0",1724437682777,0.0054944,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437682981,0.0054944,2730.4,2730.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724437683279,0.0054944,2730.4,2730.3,12.77546327]
["bitfinex-derivatives","ETHF0:USTF0",1724437683477,0.0054944,2730.4,2730.3,7.77546327]
["bitfinex-derivatives","ETHF0:USTF0",1724437683670,0.3716544,2730.4,2730.3,4.11306327]
["bitfinex-derivatives","ETHF0:USTF0",1724437683981,0.3716544,2730.4,2730.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724437684463,0.36618,2730.3,2730.2,0.0035387]
["bitfinex-derivatives","ETHF0:USTF0",1724437685678,9.94403,2730.3,2730.2,0.0035387]
["bitfinex-derivatives","ETHF0:USTF0",1724437685867,0.36622,2730.0,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437686069,3.57402,2730.0,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437686271,7.23722,2730.0,2729.9,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437686773,7.23722,2730.0,2729.9,0.00813618]
["bitfinex-derivatives","ETHF0:USTF0",1724437686969,4.02942,2730.0,2729.9,0.00813618]
["bitfinex-derivatives","ETHF0:USTF0",1724437687378,0.36622,2730.0,2729.9,0.00813618]
["bitfinex-derivatives","ETHF0:USTF0",1724437687580,0.0054944,2730.4,2729.9,0.00813618]
["bitfinex-derivatives","ETHF0:USTF0",1724437687779,0.36618,2730.3,2729.9,3.21593618]
["bitfinex-derivatives","ETHF0:USTF0",1724437687975,0.36618,2730.3,2730.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724437688376,0.3662,2730.2,2730.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724437688678,0.36622,2730.0,2729.9,0.00813618]
["bitfinex-derivatives","ETHF0:USTF0",1724437689375,3.57402,2730.0,2729.9,0.00813618]
["bitfinex-derivatives","ETHF0:USTF0",1724437690171,8.15277,2730.0,2729.9,0.00813618]
["bitfinex-derivatives","ETHF0:USTF0",1724437690371,0.3663,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437690567,0.3663,2729.4,2728.8,8.06707]
["bitfinex-derivatives","ETHF0:USTF0",1724437690773,3.2078,2729.4,2728.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1724437690978,0.36635,2729.1,2728.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1724437691371,0.36636,2728.9,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437691571,3.2078,2729.1,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437691775,0.36634,2729.1,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437692073,0.36633,2729.2,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437692481,0.36634,2729.1,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437692676,0.36635,2729.1,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437692878,0.36633,2729.2,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437693077,40.8,2729.3,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437693387,0.36631,2729.3,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437693681,3.2078,2729.4,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437693682,0.36632,2729.2,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437693884,0.36633,2729.2,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437694081,3.2078,2729.4,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437694282,40.8,2729.6,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437694283,0.36636,2728.9,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437695577,3.57414,2729.1,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437695778,0.36634,2729.1,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437695972,2.2109,2729.3,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437695973,0.36633,2729.2,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437696373,3.2078,2729.4,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437696573,3.2078,2729.4,2728.8,3.21151344]
["bitfinex-derivatives","ETHF0:USTF0",1724437696772,3.2078,2729.4,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437697081,3.5741,2729.4,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437697582,0.36632,2729.3,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437697785,0.36633,2729.2,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437698187,0.36632,2729.3,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437698387,3.5741,2729.4,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437698687,3.2078,2729.4,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437698983,3.5741,2729.4,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437699873,3.2078,2729.4,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437700176,3.2078,2729.7,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437700374,0.3663,2729.4,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437700879,5.23982,2729.8,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437700880,4.12349,2729.6,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437701088,0.36635,2729.0,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437701274,0.36633,2729.2,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437701777,0.36629,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437701997,0.36628,2729.6,2728.9,7.02426]
["bitfinex-derivatives","ETHF0:USTF0",1724437702277,3.2078,2729.8,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437702278,0.36629,2729.5,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437702482,0.3663,2729.4,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437702682,0.36631,2729.3,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437702875,0.36634,2729.1,2728.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724437703273,0.36635,2729.0,2728.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724437703478,0.36636,2728.9,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437703780,0.36636,2729.0,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437703973,0.36634,2729.2,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437704383,0.36634,2729.1,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437704580,5.472,2729.5,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437704773,0.36632,2729.3,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437705178,0.36633,2729.2,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437705777,0.36634,2729.1,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437705979,5.472,2729.5,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437706187,0.36634,2729.1,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437706577,4.12362,2729.2,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437706882,0.36636,2729.0,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437707187,0.36636,2728.9,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437708071,4.03116,2728.9,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437708275,8.15488,2728.9,2728.8,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1724437708585,4.58075,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437708884,0.36643,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437709578,0.00345665,2728.4,2728.1,3.21094075]
["bitfinex-derivatives","ETHF0:USTF0",1724437709985,0.36988665,2728.4,2728.1,3.21094075]
["bitfinex-derivatives","ETHF0:USTF0",1724437710287,0.00345665,2728.4,2728.1,3.21094075]
["bitfinex-derivatives","ETHF0:USTF0",1724437711280,0.00345665,2728.4,2728.1,7.24301075]
["bitfinex-derivatives","ETHF0:USTF0",1724437711485,0.00345665,2728.4,2728.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724437711684,0.00345665,2728.4,2728.3,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724437711881,0.00345665,2728.4,2728.3,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1724437712182,0.00345665,2728.4,2728.3,9.03204]
["bitfinex-derivatives","ETHF0:USTF0",1724437712685,0.00345665,2728.4,2728.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724437712984,0.00345665,2728.4,2728.1,3.21094075]
["bitfinex-derivatives","ETHF0:USTF0",1724437713283,0.00345665,2728.4,2728.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724437713785,0.00345665,2728.4,2728.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724437713983,0.00345665,2728.4,2728.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724437714184,0.00345665,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437714480,0.00345665,2728.4,2728.3,6.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724437714782,0.00345665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437715587,0.36645,2728.3,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437715885,0.36646,2728.2,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437716389,0.36645,2728.3,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437716680,0.00345665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437717084,0.36989665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437717290,0.36644,2728.3,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437717490,0.00345665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437717880,0.36989665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437718685,0.36645,2728.3,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437719079,0.36989665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437719588,0.36645,2728.3,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437719785,0.00345665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437719986,0.36988665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437720179,0.00345665,2728.4,2728.1,3.21094075]
["bitfinex-derivatives","ETHF0:USTF0",1724437720582,0.36645,2728.3,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437720992,0.00345665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437721395,0.36988665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437721592,0.36645,2728.3,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437722989,0.00345665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437723188,0.36989665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437723987,0.00345665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437724784,0.36646,2728.2,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437725682,0.36989665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437725887,0.00345665,2728.4,2728.1,3.21094075]
["bitfinex-derivatives","ETHF0:USTF0",1724437726188,0.00345665,2728.4,2728.1,7.54954075]
["bitfinex-derivatives","ETHF0:USTF0",1724437727494,0.00345665,2728.4,2728.2,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1724437727694,0.00345665,2728.4,2728.1,7.54954075]
["bitfinex-derivatives","ETHF0:USTF0",1724437727695,0.00345665,2728.4,2728.3,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1724437727894,0.00345665,2728.4,2728.3,2.57624]
["bitfinex-derivatives","ETHF0:USTF0",1724437728103,0.00345665,2728.4,2728.3,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1724437728393,0.00345665,2728.4,2728.3,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1724437728592,0.00345665,2728.4,2728.3,11.24184]
["bitfinex-derivatives","ETHF0:USTF0",1724437729692,0.00345665,2728.4,2728.3,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1724437729994,0.00345665,2728.4,2728.3,10.8754]
["bitfinex-derivatives","ETHF0:USTF0",1724437730193,0.00345665,2728.4,2728.3,11.24184]
["bitfinex-derivatives","ETHF0:USTF0",1724437730397,0.00345665,2728.4,2728.3,10.8754]
["bitfinex-derivatives","ETHF0:USTF0",1724437730798,0.00345665,2728.4,2728.3,11.24184]
["bitfinex-derivatives","ETHF0:USTF0",1724437731195,0.00345665,2728.4,2728.3,10.8754]
["bitfinex-derivatives","ETHF0:USTF0",1724437731497,0.00345665,2728.4,2728.3,11.24184]
["bitfinex-derivatives","ETHF0:USTF0",1724437731689,0.00345665,2728.4,2728.3,10.8754]
["bitfinex-derivatives","ETHF0:USTF0",1724437731889,0.00345665,2728.4,2728.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724437732395,0.00345665,2728.4,2728.1,8.09926496]
["bitfinex-derivatives","ETHF0:USTF0",1724437732396,0.00345665,2728.4,2728.1,3.21094075]
["bitfinex-derivatives","ETHF0:USTF0",1724437732594,0.36646,2728.2,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437733092,4.03206,2728.2,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437733296,3.57425,2728.3,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437733495,41.16645,2728.3,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437733889,0.36645,2728.3,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437734195,0.00345665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437734395,0.00345665,2728.4,2728.1,2.15204075]
["bitfinex-derivatives","ETHF0:USTF0",1724437734694,0.00345665,2728.4,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437734695,0.36646,2728.2,2728.1,0.00314075]
["bitfinex-derivatives","ETHF0:USTF0",1724437735593,3.6656,2728.1,2727.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724437735796,2.2923,2728.0,2727.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724437736098,0.36646,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437736295,2.29575665,2728.4,2727.6,7.85923]
["bitfinex-derivatives","ETHF0:USTF0",1724437736498,2.29575665,2728.4,2727.6,7.4927]
["bitfinex-derivatives","ETHF0:USTF0",1724437736695,0.36644,2728.3,2727.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437737903,2.29575665,2728.4,2727.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437737904,0.36646,2728.2,2727.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437738087,0.36645,2728.3,2727.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437738699,2.66219665,2728.4,2727.7,0.3720144]
["bitfinex-derivatives","ETHF0:USTF0",1724437738900,2.66219665,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437739097,0.36645,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437739604,2.29575665,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437740103,0.36648,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437740402,0.36647,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437741098,2.29575665,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437741701,0.36648,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437742107,0.36646,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437742297,2.29575665,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437742500,2.66219665,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437742698,0.36645,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437742902,2.66219665,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437743111,0.36647,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437744000,7.86184665,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437744204,7.86184665,2728.4,2727.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437744205,0.36649,2728.0,2727.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437744805,2.179,2727.9,2727.7,0.0054944]
["bitfinex-derivatives","ETHF0:USTF0",1724437745703,0.36651,2727.8,2727.6,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724437745899,2.0892,2727.8,2727.6,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724437746103,3.57433,2727.7,2727.6,0.0046837]
["bitfinex-derivatives","ETHF0:USTF0",1724437746302,6.8742,2727.7,2727.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724437746497,0.36658,2727.3,2727.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724437746903,0.36657,2727.4,2727.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724437747206,3.2078,2727.4,2727.0,0.00360203]
["bitfinex-derivatives","ETHF0:USTF0",1724437747510,3.2078,2727.4,2725.8,1.37253298]
["bitfinex-derivatives","ETHF0:USTF0",1724437747511,0.91656,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437747712,10.4215,2727.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437747713,0.36669,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437748013,40.8,2726.4,2725.8,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724437748507,41.16981319,2726.4,2725.8,2.12936315]
["bitfinex-derivatives","ETHF0:USTF0",1724437748711,41.17530759,2726.4,2725.8,2.13302611]
["bitfinex-derivatives","ETHF0:USTF0",1724437748907,0.36672,2726.3,2725.8,2.13302611]
["bitfinex-derivatives","ETHF0:USTF0",1724437749115,3.2078,2726.1,2725.8,0.00722611]
["bitfinex-derivatives","ETHF0:USTF0",1724437749414,0.36674,2726.1,2725.8,0.00722611]
["bitfinex-derivatives","ETHF0:USTF0",1724437749819,3.57453,2726.2,2725.8,0.00722611]
["bitfinex-derivatives","ETHF0:USTF0",1724437750007,3.2078,2726.2,2725.8,0.00722611]
["bitfinex-derivatives","ETHF0:USTF0",1724437750206,3.57454,2726.2,2725.8,0.00722611]
["bitfinex-derivatives","ETHF0:USTF0",1724437750413,0.36675,2726.1,2725.8,0.00722611]
["bitfinex-derivatives","ETHF0:USTF0",1724437750710,4.3613,2726.1,2725.8,0.00722611]
["bitfinex-derivatives","ETHF0:USTF0",1724437751413,40.80859759,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437751603,41.17530759,2726.4,2725.8,0.00722611]
["bitfinex-derivatives","ETHF0:USTF0",1724437752005,0.00859759,2726.4,2725.8,2.19242611]
["bitfinex-derivatives","ETHF0:USTF0",1724437752406,0.00859759,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437752809,0.00859759,2726.4,2726.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1724437753513,0.37530759,2726.4,2726.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1724437753714,0.00859759,2726.4,2725.8,5.40022611]
["bitfinex-derivatives","ETHF0:USTF0",1724437754015,0.00859759,2726.4,2725.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1724437754314,0.37529759,2726.4,2725.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1724437754506,3.58310759,2726.4,2725.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1724437754709,0.36672,2726.3,2725.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1724437755020,0.36676,2726.0,2725.8,0.00722611]
["bitfinex-derivatives","ETHF0:USTF0",1724437755211,0.36686,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437755510,4.65,2725.9,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437756107,0.37230499,2725.7,2725.0,3.21127428]
["bitfinex-derivatives","ETHF0:USTF0",1724437756314,3.21330499,2725.7,2725.0,3.21127428]
["bitfinex-derivatives","ETHF0:USTF0",1724437756510,3.21330499,2725.7,2725.1,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724437756709,3.21330499,2725.7,2725.0,3.57815428]
["bitfinex-derivatives","ETHF0:USTF0",1724437757019,3.21330499,2725.7,2725.0,3.21127428]
["bitfinex-derivatives","ETHF0:USTF0",1724437757208,0.00550499,2725.7,2725.0,3.21127428]
["bitfinex-derivatives","ETHF0:USTF0",1724437757409,0.00550499,2725.7,2725.1,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724437757610,0.00550499,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437757914,0.00550499,2725.7,2725.4,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1724437758322,0.00550499,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437758513,0.00310319,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437758710,0.00310319,2726.4,2725.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1724437758911,0.36981319,2726.4,2725.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724437759111,0.36981319,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437759314,0.00310319,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437759520,0.36981319,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437759820,0.36673,2726.2,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437760021,0.00550499,2726.3,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437760321,0.36673,2726.2,2725.8,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1724437760914,0.36676,2726.0,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437761120,3.2078,2726.1,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437761121,3.57455,2726.1,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437761416,0.36674,2726.1,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437761822,3.57454,2726.1,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437762040,6.8766,2726.1,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437762219,0.36677,2725.9,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437762616,3.2078,2726.1,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437762815,0.36673,2726.2,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437763121,0.36676,2726.0,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437763420,0.36677,2725.9,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437763620,3.2078,2726.1,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437763921,0.36676,2726.0,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437764114,0.36675,2726.0,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437764319,3.57455,2726.1,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437764715,3.2078,2726.1,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437765220,0.36673,2726.2,2725.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437765524,0.00550499,2726.3,2725.8,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1724437765825,0.37222499,2726.3,2725.8,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1724437766123,0.00550499,2726.3,2725.8,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1724437767622,0.00550499,2726.3,2725.9,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724437767820,0.00550499,2726.3,2726.0,4.89225]
["bitfinex-derivatives","ETHF0:USTF0",1724437768121,0.00550499,2726.3,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437768324,0.00550499,2726.3,2726.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1724437769121,0.00550499,2726.3,2726.2,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1724437769418,5.97703,2726.9,2726.1,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724437769419,3.49,2726.9,2726.1,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724437769620,0.36667,2726.6,2726.1,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724437769825,0.36672,2726.3,2726.1,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724437770011,0.36673,2726.2,2726.1,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724437770213,0.36673,2726.2,2726.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1724437770518,0.36931948,2726.2,2726.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1724437770916,0.36931948,2726.2,2726.1,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724437771114,0.36931948,2726.2,2726.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1724437771722,0.00258948,2726.2,2726.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1724437771926,0.00258948,2726.2,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437772320,0.36674,2726.1,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437772521,0.00258948,2726.2,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437773225,0.00550499,2726.4,2726.1,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724437773427,0.00550499,2726.4,2726.1,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1724437773730,0.00550499,2726.4,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437774124,0.37220499,2726.4,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437774330,0.3757031,2726.4,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437774628,0.0089931,2726.4,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437774930,0.36673,2726.2,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437775226,3.49,2726.3,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437775227,0.36674,2726.1,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437775625,3.49,2726.3,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437775626,0.36673,2726.2,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437776319,0.36674,2726.1,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437776524,3.49,2726.3,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437776829,3.85672,2726.3,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437777221,3.49,2726.3,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437777416,0.0089931,2726.4,2726.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724437777616,0.0089931,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437778123,0.0089931,2726.4,2726.1,3.57453]
["bitfinex-derivatives","ETHF0:USTF0",1724437778627,0.0089931,2726.4,2726.1,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724437778931,0.0089931,2726.4,2726.1,7.24253]
["bitfinex-derivatives","ETHF0:USTF0",1724437779134,0.36662,2727.0,2726.4,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724437779328,0.36662,2727.0,2726.5,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724437779628,3.2078,2727.1,2726.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724437780128,3.21609058,2727.1,2726.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724437780625,0.00829058,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437780824,0.00829058,2727.1,2726.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724437782028,3.85666,2726.8,2726.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724437782237,3.49,2726.8,2726.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724437782527,0.36665,2726.8,2726.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724437782728,3.2078,2727.0,2726.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724437783025,3.86490058,2727.1,2726.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724437783026,3.49829058,2727.1,2726.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724437783232,3.86490058,2727.1,2726.6,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1724437783529,10.1878,2726.7,2725.0,0.91849627]
["bitfinex-derivatives","ETHF0:USTF0",1724437783730,10.1878,2726.7,2724.7,1.83004398]
["bitfinex-derivatives","ETHF0:USTF0",1724437783731,3.6672,2727.0,2724.6,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724437783732,3.2078,2725.5,2724.6,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724437783934,3.2078,2724.4,2722.7,2.06547721]
["bitfinex-derivatives","ETHF0:USTF0",1724437784138,3.2078,2724.4,2721.3,2.33202452]
["bitfinex-derivatives","ETHF0:USTF0",1724437784139,0.3673,2722.0,2720.8,5.53982452]
["bitfinex-derivatives","ETHF0:USTF0",1724437784427,0.3673,2722.0,2719.6,3.73123923]
["bitfinex-derivatives","ETHF0:USTF0",1724437784428,3.2078,2721.6,2720.9,1.83653694]
["bitfinex-derivatives","ETHF0:USTF0",1724437784627,3.2078,2721.6,2720.6,6.84301314]
["bitfinex-derivatives","ETHF0:USTF0",1724437784628,3.2078,2721.0,2720.6,4.60435775]
["bitfinex-derivatives","ETHF0:USTF0",1724437784937,3.57504,2722.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437785234,40.8,2723.0,2721.0,4.2058509]
["bitfinex-derivatives","ETHF0:USTF0",1724437785235,3.2078,2722.6,2722.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724437785428,1.8849714,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437785617,1.8642,2724.2,2722.4,10.9036509]
["bitfinex-derivatives","ETHF0:USTF0",1724437785618,3.2078,2723.5,2722.4,10.9036509]
["bitfinex-derivatives","ETHF0:USTF0",1724437785823,3.2078,2722.8,2722.4,4.20984398]
["bitfinex-derivatives","ETHF0:USTF0",1724437786032,3.49,2723.4,2722.4,8.21179308]
["bitfinex-derivatives","ETHF0:USTF0",1724437786231,44.01093676,2723.5,2722.4,3.21179308]
["bitfinex-derivatives","ETHF0:USTF0",1724437786529,3.2078,2723.2,2722.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1724437786733,3.21330499,2722.9,2722.4,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1724437786919,0.00550499,2722.9,2722.4,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1724437787125,0.00550499,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437787324,0.00313676,2723.5,2722.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437787626,0.00313676,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437787826,0.00313676,2723.5,2722.4,3.21179308]
["bitfinex-derivatives","ETHF0:USTF0",1724437788130,3.2078,2723.3,2722.4,3.21179308]
["bitfinex-derivatives","ETHF0:USTF0",1724437788534,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437788735,0.00550499,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437788932,0.00550499,2723.1,2722.4,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1724437788933,0.00550499,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437789232,0.00550499,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437789723,0.00550499,2723.1,2722.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437790129,0.00550499,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437790436,0.00550499,2723.1,2722.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724437790632,0.00550499,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437791138,0.00550499,2723.1,2722.8,6.8806]
["bitfinex-derivatives","ETHF0:USTF0",1724437791331,3.21330499,2723.1,2722.4,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1724437791524,0.00550499,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437792640,0.00550499,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437792939,0.00313676,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437793124,0.00313676,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437793529,0.00313676,2723.5,2723.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1724437793732,0.00313676,2723.5,2723.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1724437793939,0.00313676,2723.5,2723.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1724437794130,0.00313676,2723.5,2723.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1724437794337,0.00550499,2723.7,2723.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1724437794538,0.00550499,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437794940,0.00550499,2723.7,2723.6,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1724437795137,0.00550499,2723.7,2723.6,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1724437795339,0.00313012,2723.7,2723.6,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1724437795531,3.2078,2725.0,2723.6,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1724437795732,2.85605205,2726.1,2723.4,0.1874075]
["bitfinex-derivatives","ETHF0:USTF0",1724437795733,3.2078,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437796036,3.2078,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437796536,3.2078,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437796537,0.00458621,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437796740,0.00458621,2725.6,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437796741,0.00550499,2725.5,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437796936,0.00550499,2725.5,2724.9,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1724437797134,3.21330499,2725.5,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437797539,3.2078,2725.0,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437797843,5.00550499,2725.5,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437797844,3.2078,2725.3,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437798041,3.2078,2725.0,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437798543,3.6696,2725.0,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437799044,6.8774,2725.0,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437799236,6.8774,2725.0,2723.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724437799237,3.6696,2724.9,2723.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724437799559,3.6696,2724.9,2720.7,0.93353998]
["bitfinex-derivatives","ETHF0:USTF0",1724437799560,0.36697,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437799738,3.2078,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437800142,3.2078,2724.0,2723.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437800331,0.00550499,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437800844,3.2078,2725.1,2724.0,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724437801031,3.2078,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437801231,3.2078,2724.8,2724.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724437801439,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437801640,40.98767892,2725.3,2724.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724437801843,3.2078,2724.7,2724.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724437802634,3.2078,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437802938,0.00550499,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437803330,0.00550499,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437803530,3.2078,2725.7,2724.8,3.57471]
["bitfinex-derivatives","ETHF0:USTF0",1724437803744,3.2078,2725.7,2724.6,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724437803745,3.2078,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437804041,2.52458621,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437804249,2.52458621,2725.6,2725.5,3.21123146]
["bitfinex-derivatives","ETHF0:USTF0",1724437804439,2.52458621,2725.6,2725.5,6.88003146]
["bitfinex-derivatives","ETHF0:USTF0",1724437805139,0.00363471,2725.8,2725.5,11.88003146]
["bitfinex-derivatives","ETHF0:USTF0",1724437805440,1.58,2725.8,2725.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724437805629,1.58,2725.8,2725.6,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724437805832,1.58,2725.8,2725.5,0.00343146]
["bitfinex-derivatives","ETHF0:USTF0",1724437806242,1.58390637,2725.8,2725.5,0.00343146]
["bitfinex-derivatives","ETHF0:USTF0",1724437806642,1.58390637,2725.8,2725.5,3.67223146]
["bitfinex-derivatives","ETHF0:USTF0",1724437806944,1.58390637,2725.8,2725.5,0.00343146]
["bitfinex-derivatives","ETHF0:USTF0",1724437807248,0.00390637,2725.8,2725.5,0.00343146]
["bitfinex-derivatives","ETHF0:USTF0",1724437807746,0.00390637,2725.8,2725.5,3.67223146]
["bitfinex-derivatives","ETHF0:USTF0",1724437808047,0.00390637,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437808236,0.00390637,2725.8,2725.5,6.88003146]
["bitfinex-derivatives","ETHF0:USTF0",1724437808440,0.00390637,2725.8,2725.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724437808645,0.00390637,2725.8,2725.5,3.21123146]
["bitfinex-derivatives","ETHF0:USTF0",1724437808840,0.00390637,2725.8,2725.5,0.00343146]
["bitfinex-derivatives","ETHF0:USTF0",1724437809046,0.37068637,2725.8,2725.5,0.00343146]
["bitfinex-derivatives","ETHF0:USTF0",1724437809552,0.00390637,2725.8,2725.5,0.00343146]
["bitfinex-derivatives","ETHF0:USTF0",1724437809736,0.36681,2725.6,2725.5,0.00343146]
["bitfinex-derivatives","ETHF0:USTF0",1724437810039,0.36683,2725.4,2725.3,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437810441,4.03643,2725.4,2725.3,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437810639,0.36691,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437810834,0.36691,2724.9,2724.1,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724437811038,0.36697,2724.4,2724.1,3.21191183]
["bitfinex-derivatives","ETHF0:USTF0",1724437811237,0.36697,2724.4,2724.1,0.00411183]
["bitfinex-derivatives","ETHF0:USTF0",1724437811238,44.0078,2724.4,2724.1,0.00411183]
["bitfinex-derivatives","ETHF0:USTF0",1724437811639,0.367,2724.2,2724.1,0.00411183]
["bitfinex-derivatives","ETHF0:USTF0",1724437812042,0.367,2724.2,2723.2,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724437812043,3.6712,2724.2,2723.2,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724437812249,44.0078,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437812443,40.8,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437812645,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437813057,0.36701,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437813248,0.36701,2724.1,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437813563,3.2078,2724.0,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437814753,0.36704,2723.9,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437815150,0.36705,2723.9,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437815459,0.36706,2723.8,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437815756,0.00380382,2723.8,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437816149,0.00380382,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437816566,0.00380382,2723.8,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437816953,3.21160382,2723.8,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437817662,3.57865382,2723.8,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437817960,3.21160382,2723.8,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437818659,0.00380382,2723.8,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437819970,0.00380382,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437820968,0.00380382,2723.8,2723.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437821465,0.00380382,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437821860,0.00380382,2723.8,2723.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724437822056,0.00550499,2724.5,2723.6,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724437822257,0.00550499,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437822562,0.00550499,2724.5,2724.3,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1724437823061,0.00550499,2724.5,2724.4,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724437823062,0.00891138,2724.5,2724.4,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724437823362,3.57466,2725.3,2724.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724437823563,3.57466,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437823771,40.8,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437824062,4.6371,2725.6,2724.6,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724437824266,5.00391,2725.6,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724437824571,0.00550499,2725.4,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437825065,0.00550499,2725.4,2724.9,0.37239499]
["bitfinex-derivatives","ETHF0:USTF0",1724437825361,0.00550499,2725.4,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437825766,0.00550499,2725.4,2724.9,0.37239499]
["bitfinex-derivatives","ETHF0:USTF0",1724437826059,0.00550499,2725.4,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724437826264,0.00550499,2725.4,2725.3,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724437826464,0.00550499,2725.4,2725.3,3.67416782]
["bitfinex-derivatives","ETHF0:USTF0",1724437826854,0.00445423,2725.6,2725.3,8.67416782]
["bitfinex-derivatives","ETHF0:USTF0",1724437827053,0.00445423,2725.6,2725.4,3.57463]
["bitfinex-derivatives","ETHF0:USTF0",1724437827461,0.00445423,2725.6,2725.4,8.65633]
["bitfinex-derivatives","ETHF0:USTF0",1724437827864,0.00445423,2725.6,2725.5,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724437828052,0.00445423,2725.6,2725.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724437828256,8.67325423,2725.6,2725.3,0.00456782]
["bitfinex-derivatives","ETHF0:USTF0",1724437828464,3.57463,2725.4,2725.3,0.00456782]
["bitfinex-derivatives","ETHF0:USTF0",1724437828764,3.67325423,2725.6,2725.3,0.00456782]
["bitfinex-derivatives","ETHF0:USTF0",1724437829066,3.2078,2725.5,2725.3,0.00456782]
["bitfinex-derivatives","ETHF0:USTF0",1724437829263,0.36683,2725.4,2725.3,0.00456782]
["bitfinex-derivatives","ETHF0:USTF0",1724437829653,3.6696,2725.4,2725.3,0.00456782]
["bitfinex-derivatives","ETHF0:USTF0",1724437829857,3.2078,2725.5,2725.3,0.00456782]
["bitfinex-derivatives","ETHF0:USTF0",1724437830063,3.6688,2725.4,2724.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437830269,3.6688,2725.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437830270,0.91726,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437830461,0.36696,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437830658,3.2078,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437830972,0.36688,2725.1,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724437831160,2.37173,2725.3,2724.3,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1724437831359,0.3669,2724.9,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437831654,3.21330499,2725.1,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437832062,3.58018499,2725.1,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437832265,3.21330499,2725.1,2724.5,0.37245499]
["bitfinex-derivatives","ETHF0:USTF0",1724437832457,3.58018499,2725.1,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437832661,3.2078,2724.8,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437833367,3.57472,2724.8,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437833569,3.2078,2724.8,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437834263,3.57472,2724.8,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437834869,0.36694,2724.6,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437835265,9.03734,2724.6,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437835665,3.6704,2724.6,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437835965,9.03734,2724.6,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437836669,9.03734,2724.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437836670,0.36702,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437836973,0.36702,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437837160,40.8,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437837474,1.506,2724.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437837670,1.506,2724.5,2723.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437837867,3.57479,2724.3,2723.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437838173,3.2078,2724.0,2723.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437838470,3.57483,2724.0,2723.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437838675,0.36705,2723.8,2723.7,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437839167,0.36705,2723.8,2723.4,0.00398624]
["bitfinex-derivatives","ETHF0:USTF0",1724437839168,0.36709,2723.5,2723.4,0.00398624]
["bitfinex-derivatives","ETHF0:USTF0",1724437839475,3.57891671,2723.5,2723.4,0.00398624]
["bitfinex-derivatives","ETHF0:USTF0",1724437839768,3.67602671,2723.5,2723.4,0.00398624]
["bitfinex-derivatives","ETHF0:USTF0",1724437839976,7.25091671,2723.5,2723.4,0.00398624]
["bitfinex-derivatives","ETHF0:USTF0",1724437840271,3.67602671,2723.5,2723.4,0.00398624]
["bitfinex-derivatives","ETHF0:USTF0",1724437840470,7.25091671,2723.5,2723.4,0.00398624]
["bitfinex-derivatives","ETHF0:USTF0",1724437840675,12.25091671,2723.5,2723.4,0.00398624]
["bitfinex-derivatives","ETHF0:USTF0",1724437840878,12.25091671,2723.5,2723.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437840879,3.672,2723.4,2722.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724437841063,3.672,2723.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437841064,3.2078,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437841269,4.85,2723.4,2721.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724437841270,0.36727,2722.2,2721.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724437841566,3.2078,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437841760,3.2078,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437841966,3.2078,2721.6,2720.9,3.21197358]
["bitfinex-derivatives","ETHF0:USTF0",1724437842169,3.2078,2721.6,2721.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437842369,3.2078,2721.3,2721.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437842571,3.21155827,2721.3,2721.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437843070,3.21155827,2721.3,2721.2,3.67990499]
["bitfinex-derivatives","ETHF0:USTF0",1724437843071,0.00375827,2721.3,2721.2,3.67990499]
["bitfinex-derivatives","ETHF0:USTF0",1724437843277,0.00375827,2721.3,2721.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437844270,0.00375827,2721.3,2721.2,3.67990499]
["bitfinex-derivatives","ETHF0:USTF0",1724437844478,0.00375827,2721.3,2721.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437845978,9.04554827,2721.3,2721.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437846369,8.67815827,2721.3,2721.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437846571,3.67815827,2721.3,2721.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437846966,4.04554827,2721.3,2721.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437847171,8.67815827,2721.3,2721.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437847386,9.04554827,2721.3,2721.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437848068,9.04554827,2721.3,2720.9,0.00417358]
["bitfinex-derivatives","ETHF0:USTF0",1724437848069,0.36743,2721.0,2720.9,0.00417358]
["bitfinex-derivatives","ETHF0:USTF0",1724437848274,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437848485,3.2078,2721.0,2719.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1724437848486,3.2078,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437848668,3.2078,2720.7,2720.0,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724437848870,3.2078,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437849178,3.2078,2720.7,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437849571,3.2078,2720.4,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437850481,0.00375827,2721.3,2721.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724437850674,3.2078,2722.8,2721.8,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724437850988,3.2078,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437851285,3.2078,2722.8,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724437851579,3.2078,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437851580,0.00442145,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437851886,0.00550499,2722.7,2722.2,6.8806]
["bitfinex-derivatives","ETHF0:USTF0",1724437852091,0.00550499,2722.7,2722.6,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724437852278,44.0078,2723.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437852581,2.92,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437853276,0.00550499,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437853583,2.99550499,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437854574,2.99550499,2723.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437854776,3.2078,2723.5,2722.5,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724437854975,3.2078,2723.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437854976,3.2078,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437855572,3.2078,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437855981,0.00550499,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437856184,0.00550499,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437856185,3.21330499,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437856481,3.21330499,2723.7,2722.3,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724437856482,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437856671,3.21330499,2723.7,2722.8,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724437857072,3.21330499,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437857285,3.21330499,2723.7,2722.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724437857482,3.21330499,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437857689,3.21330499,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437858076,3.21330499,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437858278,0.36708,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437858477,0.36708,2723.6,2722.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1724437858478,3.2078,2723.1,2722.5,8.71802]
["bitfinex-derivatives","ETHF0:USTF0",1724437859187,3.2078,2723.1,2722.5,8.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724437859688,0.00550499,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437859882,0.00550499,2723.7,2722.9,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1724437860386,0.00550499,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437860986,3.2078,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437861191,3.2078,2723.4,2722.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1724437861192,3.2078,2723.4,2722.5,8.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724437861496,3.2078,2723.4,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724437861987,3.2078,2723.4,2723.0,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724437862293,3.2078,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437862490,3.2078,2723.4,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724437862881,0.00550499,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437863093,0.00550499,2723.7,2723.3,3.57491]
["bitfinex-derivatives","ETHF0:USTF0",1724437863291,0.00550499,2723.7,2723.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1724437863485,0.00550499,2723.7,2723.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724437863683,0.00550499,2723.7,2723.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724437863886,0.00550499,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437864091,3.2078,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437864379,3.2078,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437864990,0.00550499,2723.7,2722.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1724437864991,0.36718,2722.9,2722.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1724437865492,3.2078,2723.0,2722.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1724437865686,0.36718,2722.9,2722.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1724437865882,3.2078,2722.7,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437866084,0.36724,2722.5,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437866386,3.2078,2722.7,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437866387,0.36727,2722.2,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437866600,3.2078,2722.4,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437866979,6.8814,2722.4,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437867185,3.2078,2722.4,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437867692,3.2078,2722.4,2722.1,0.37277499]
["bitfinex-derivatives","ETHF0:USTF0",1724437867891,3.2078,2723.1,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437868085,3.2078,2723.0,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437868390,3.2078,2722.5,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437868588,0.36724,2722.4,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437868795,40.8,2723.0,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437868796,3.2078,2722.8,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437869296,0.36725,2722.4,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437869688,3.2078,2722.5,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437870284,0.36725,2722.4,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437870588,3.2078,2722.3,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437870791,40.8,2723.0,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437870792,3.2078,2722.5,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437870990,0.36725,2722.4,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437871194,0.36726,2722.3,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437871584,3.2078,2722.2,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437871798,3.6736,2722.3,2722.1,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437873186,3.6736,2722.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437873389,0.36735,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437873588,0.36736,2721.5,2720.8,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724437873894,3.2078,2721.4,2720.8,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724437874196,40.8,2721.6,2721.1,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724437874393,0.00921232,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437874603,0.00921232,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437874987,0.00921232,2721.4,2720.9,3.57524]
["bitfinex-derivatives","ETHF0:USTF0",1724437875188,0.00921232,2721.4,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724437875399,0.00921232,2721.4,2720.9,3.57524]
["bitfinex-derivatives","ETHF0:USTF0",1724437875898,0.00921232,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437876094,0.37659232,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437876303,3.21701232,2721.4,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437876697,3.2078,2720.9,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437876894,0.36742,2721.1,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437877094,3.2078,2721.3,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437877095,0.36741,2721.2,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437877296,3.21701232,2721.4,2720.8,3.21611915]
["bitfinex-derivatives","ETHF0:USTF0",1724437877600,3.21701232,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437877795,0.00921232,2721.4,2720.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1724437878002,0.00921232,2721.4,2721.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724437878196,0.00921232,2721.4,2720.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1724437878197,0.00921232,2721.4,2721.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724437878505,2.32e-06,2721.4,2721.3,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724437878695,1.3592,2722.5,2720.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724437878696,3.2078,2721.8,2720.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1724437879107,0.36734,2721.7,2720.9,2.95664]
["bitfinex-derivatives","ETHF0:USTF0",1724437879495,0.36735,2721.6,2720.9,2.95664]
["bitfinex-derivatives","ETHF0:USTF0",1724437879694,3.2078,2721.5,2720.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724437879903,3.58066499,2721.6,2720.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724437880204,3.2078,2721.5,2720.9,2.95664]
["bitfinex-derivatives","ETHF0:USTF0",1724437880405,0.00550499,2721.6,2720.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724437880705,3.2078,2721.4,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724437880889,0.00550499,2721.6,2720.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724437880890,3.21330499,2721.6,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724437881094,3.2078,2721.5,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724437881305,0.00550499,2721.6,2721.5,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724437881603,0.00550499,2721.6,2721.5,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1724437881800,0.00550499,2721.6,2721.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724437882122,0.00550499,2721.6,2721.5,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1724437882405,0.00550499,2721.6,2721.5,9.04176]
["bitfinex-derivatives","ETHF0:USTF0",1724437882708,0.00550499,2721.6,2721.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724437882891,0.00550499,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437883093,0.37285499,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437883299,3.2078,2721.4,2720.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724437883494,0.00550499,2721.6,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724437883698,0.00550499,2721.6,2720.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724437883897,0.00550499,2721.6,2720.9,2.95664]
["bitfinex-derivatives","ETHF0:USTF0",1724437884107,3.2078,2721.5,2720.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724437884608,3.2078,2721.5,2720.8,3.21611915]
["bitfinex-derivatives","ETHF0:USTF0",1724437884609,3.2078,2721.2,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437884906,3.2078,2720.9,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437885107,3.57524,2720.9,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437885406,0.36738,2721.4,2720.8,3.68351915]
["bitfinex-derivatives","ETHF0:USTF0",1724437885611,3.2078,2721.2,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437886507,5.84160499,2721.6,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437887007,3.2078,2721.2,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437888506,3.57524,2720.9,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437889013,7.25044,2720.9,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437889208,12.25044,2720.9,2720.8,0.00831915]
["bitfinex-derivatives","ETHF0:USTF0",1724437889509,0.3675,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437890101,0.36749,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437890405,0.36749,2720.6,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437890996,0.3675,2720.5,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437891214,3.2078,2720.7,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437891408,0.36753,2720.3,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437891708,3.2078,2720.4,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437891911,3.2078,2720.4,2720.0,0.37306499]
["bitfinex-derivatives","ETHF0:USTF0",1724437892215,3.2078,2720.4,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437892514,3.2078,2720.4,2720.0,0.37305499]
["bitfinex-derivatives","ETHF0:USTF0",1724437892703,3.2078,2720.4,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437893005,0.36748,2720.6,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437893200,3.2078,2721.1,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437893401,0.36745,2720.9,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437893700,0.3674,2721.3,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724437894308,3.2078,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437894605,3.2078,2721.5,2720.7,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1724437894799,3.2078,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437894999,0.00550499,2721.6,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724437895208,0.37285499,2721.6,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724437895416,3.21330499,2721.6,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724437895706,3.58065499,2721.6,2720.6,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724437895911,3.21330499,2721.6,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724437896108,3.58065499,2721.6,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724437896313,3.58065499,2721.6,2720.6,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724437896513,3.58065499,2721.6,2720.9,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724437896710,3.21330499,2721.6,2720.9,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724437896910,3.21330499,2721.6,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724437897101,3.21330499,2721.6,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724437897301,3.21330499,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437897609,3.21330499,2721.6,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724437898007,0.00550499,2721.6,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724437898205,0.00550499,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437898404,0.00550499,2721.6,2721.5,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724437898607,0.00550499,2721.6,2721.3,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724437898808,0.00550499,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437899318,0.00550499,2721.6,2721.2,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1724437899508,0.00550499,2721.6,2721.3,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724437899707,0.00550499,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437900113,0.00550499,2721.6,2721.3,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724437900315,0.00550499,2721.6,2721.2,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724437900619,0.00550499,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437900807,0.36738,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437901008,0.36737,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437901419,0.37286499,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437902112,0.37285499,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437902418,0.36736,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437902723,0.3674,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437902919,3.2078,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437903114,0.3674,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437903708,3.2078,2721.0,2720.4,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1724437904013,0.36746,2720.8,2720.1,1.73494]
["bitfinex-derivatives","ETHF0:USTF0",1724437904207,3.2078,2721.0,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724437904422,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437904629,3.2078,2721.0,2720.3,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724437904817,3.2078,2721.0,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724437905023,0.36741,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437905210,0.36741,2721.2,2720.5,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724437905523,1.72599,2721.3,2720.6,3.57527]
["bitfinex-derivatives","ETHF0:USTF0",1724437905815,1.36590499,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437905816,0.00550499,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437906006,0.00550499,2721.6,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724437906522,0.00550499,2721.6,2721.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724437906815,0.00550499,2721.6,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724437907015,0.00550499,2721.6,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724437907215,3.58065499,2721.6,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724437907411,3.21330499,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437907622,0.36737,2721.5,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724437907926,0.36736,2721.5,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724437908115,0.36738,2721.4,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724437908314,0.36737,2721.5,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724437908524,3.58066499,2721.6,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724437908719,0.49292465,2721.5,2720.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724437908916,0.36736,2721.5,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724437909216,0.36747,2720.8,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724437909421,0.36746,2720.8,2720.2,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724437909616,3.2078,2720.6,2720.1,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724437909814,0.49310971,2720.7,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437909815,0.36747,2720.7,2720.0,0.37306499]
["bitfinex-derivatives","ETHF0:USTF0",1724437910015,0.36748,2720.6,2720.0,0.37306499]
["bitfinex-derivatives","ETHF0:USTF0",1724437910311,0.12566264,2720.5,2720.0,0.37306499]
["bitfinex-derivatives","ETHF0:USTF0",1724437910515,3.2078,2720.6,2720.0,0.37306499]
["bitfinex-derivatives","ETHF0:USTF0",1724437910719,0.12567238,2720.5,2720.0,0.37306499]
["bitfinex-derivatives","ETHF0:USTF0",1724437910922,0.12567238,2720.4,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437911123,3.2078,2720.6,2720.0,0.37306499]
["bitfinex-derivatives","ETHF0:USTF0",1724437911421,0.12567196,2720.5,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437911616,0.12567196,2720.4,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437912227,0.49318196,2720.4,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437912413,0.36754,2720.2,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437912722,0.12567196,2720.3,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437912723,0.36754,2720.3,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437912924,0.12569563,2720.2,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437913119,0.12569563,2720.1,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437913814,3.2078,2720.6,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437914017,3.2078,2720.6,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724437914224,3.2078,2720.6,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437914413,3.2078,2720.6,2720.0,0.37306499]
["bitfinex-derivatives","ETHF0:USTF0",1724437914619,3.2078,2720.6,2720.1,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724437915111,3.2078,2720.7,2720.0,0.37306499]
["bitfinex-derivatives","ETHF0:USTF0",1724437915312,3.2078,2720.6,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437915519,0.36746,2720.8,2720.0,0.37305499]
["bitfinex-derivatives","ETHF0:USTF0",1724437915722,0.36746,2720.8,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437915926,0.12566068,2720.7,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724437916124,3.33346068,2720.7,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437916322,3.70094068,2720.7,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437916526,0.12566746,2720.6,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437916819,0.3675,2720.5,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437917022,0.36753,2720.3,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437917328,0.12566746,2720.2,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437917716,0.17930088,2720.6,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437917717,0.12566746,2720.1,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437918026,0.12566746,2720.2,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437918229,0.12566746,2720.1,2720.0,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724437918422,3.2078,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437918617,3.2078,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437918823,0.12573939,2719.9,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724437919021,0.12573939,2719.9,2719.6,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724437919225,0.25146694,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437919424,0.25146694,2719.8,2719.6,3.57541]
["bitfinex-derivatives","ETHF0:USTF0",1724437919726,0.12573939,2719.8,2719.6,7.25579997]
["bitfinex-derivatives","ETHF0:USTF0",1724437919929,9.39e-06,2719.8,2719.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724437920228,0.00551552,2720.0,2719.7,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1724437920430,0.00551552,2720.0,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724437920622,0.00551552,2720.0,2719.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724437921715,0.00551552,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437921716,5.52e-06,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437921914,5.52e-06,2720.0,2719.9,4.03492545]
["bitfinex-derivatives","ETHF0:USTF0",1724437922132,5.52e-06,2720.0,2719.9,12.71172545]
["bitfinex-derivatives","ETHF0:USTF0",1724437922428,5.52e-06,2720.0,2719.9,7.25218]
["bitfinex-derivatives","ETHF0:USTF0",1724437922819,5.52e-06,2720.0,2719.9,12.25218]
["bitfinex-derivatives","ETHF0:USTF0",1724437923029,5.52e-06,2720.0,2719.9,12.71173074]
["bitfinex-derivatives","ETHF0:USTF0",1724437923227,3.2078,2720.8,2720.0,0.18203414]
["bitfinex-derivatives","ETHF0:USTF0",1724437923427,9.28e-06,2720.7,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724437923621,9.28e-06,2721.3,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724437923822,1.331,2721.6,2720.7,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724437924020,1.331,2721.6,2720.8,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724437924328,3.2078,2721.4,2720.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437924529,3.2078,2721.1,2720.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437926327,6.883,2721.1,2720.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437926526,4.04262,2721.1,2720.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437926722,0.36743,2721.0,2720.9,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437927031,0.36743,2721.0,2720.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724437927032,0.36745,2720.9,2720.1,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724437927224,3.2078,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437927422,3.57526,2720.8,2719.9,0.82712268]
["bitfinex-derivatives","ETHF0:USTF0",1724437927618,3.57526,2720.8,2719.9,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724437928025,1.2953,2721.2,2720.1,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437928026,3.2078,2720.5,2720.1,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437929131,0.36753,2720.3,2720.1,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437929337,6.8838,2720.5,2720.1,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437929632,0.36752,2720.4,2720.1,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437929931,0.3675,2720.5,2720.1,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437930433,3.2078,2720.3,2719.6,0.00358997]
["bitfinex-derivatives","ETHF0:USTF0",1724437930635,3.2078,2719.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437930834,3.2078,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437931136,3.2078,2720.5,2719.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724437931338,3.2078,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437931538,0.00413607,2720.2,2719.8,0.00369456]
["bitfinex-derivatives","ETHF0:USTF0",1724437931723,0.00413607,2720.2,2719.8,3.21149456]
["bitfinex-derivatives","ETHF0:USTF0",1724437931924,0.00413607,2720.2,2719.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724437932128,0.00413607,2720.2,2720.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724437932330,0.00413607,2720.2,2720.0,5.42026]
["bitfinex-derivatives","ETHF0:USTF0",1724437932533,0.00551552,2720.4,2720.1,11.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724437932729,0.00551552,2720.4,2720.1,8.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724437932928,0.00551552,2720.4,2720.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724437933226,0.00551552,2720.4,2720.3,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724437933425,3.2078,2721.1,2720.5,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724437933634,0.00431852,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437933838,0.00431852,2721.1,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724437934024,0.00431852,2721.1,2720.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1724437934228,0.00431852,2721.1,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724437934428,0.00431852,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437935233,0.00431852,2721.1,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724437935437,0.00431852,2721.1,2721.0,4.04263]
["bitfinex-derivatives","ETHF0:USTF0",1724437935636,0.00431852,2721.1,2721.0,9.04263]
["bitfinex-derivatives","ETHF0:USTF0",1724437936033,0.00431852,2721.1,2721.0,9.50200878]
["bitfinex-derivatives","ETHF0:USTF0",1724437936435,0.00431852,2721.1,2721.0,9.04263]
["bitfinex-derivatives","ETHF0:USTF0",1724437937244,0.00431852,2721.1,2721.0,9.96136301]
["bitfinex-derivatives","ETHF0:USTF0",1724437937538,0.00431852,2721.1,2721.0,9.50200003]
["bitfinex-derivatives","ETHF0:USTF0",1724437937740,0.00431852,2721.1,2721.0,4.50200003]
["bitfinex-derivatives","ETHF0:USTF0",1724437938432,0.00431852,2721.1,2721.0,9.50200003]
["bitfinex-derivatives","ETHF0:USTF0",1724437938634,0.00431852,2721.1,2721.0,9.04263]
["bitfinex-derivatives","ETHF0:USTF0",1724437938834,0.00431852,2721.1,2721.0,9.50199843]
["bitfinex-derivatives","ETHF0:USTF0",1724437939236,3.2078,2722.3,2721.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724437939537,0.12543282,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437939734,0.12543282,2722.1,2721.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724437939943,0.12543282,2722.0,2721.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724437940143,0.00272319,2722.0,2721.9,0.00291543]
["bitfinex-derivatives","ETHF0:USTF0",1724437940341,0.00272319,2722.0,2721.9,0.37022543]
["bitfinex-derivatives","ETHF0:USTF0",1724437940538,0.00272319,2722.0,2721.9,4.04382543]
["bitfinex-derivatives","ETHF0:USTF0",1724437940933,0.12810008,2722.0,2721.9,0.00291543]
["bitfinex-derivatives","ETHF0:USTF0",1724437941633,0.00272319,2722.0,2721.9,3.67651543]
["bitfinex-derivatives","ETHF0:USTF0",1724437941836,0.00272319,2722.0,2721.9,4.04382543]
["bitfinex-derivatives","ETHF0:USTF0",1724437942150,0.00272319,2722.0,2721.9,7.25162543]
["bitfinex-derivatives","ETHF0:USTF0",1724437942334,0.00272319,2722.0,2721.9,12.25162543]
["bitfinex-derivatives","ETHF0:USTF0",1724437945346,0.00272319,2722.0,2721.9,6.88431543]
["bitfinex-derivatives","ETHF0:USTF0",1724437945743,0.00272319,2722.0,2721.9,0.00291543]
["bitfinex-derivatives","ETHF0:USTF0",1724437946042,0.00272319,2722.0,2721.9,9.04382543]
["bitfinex-derivatives","ETHF0:USTF0",1724437946437,0.00272319,2722.0,2721.9,5.16801543]
["bitfinex-derivatives","ETHF0:USTF0",1724437946847,0.00272319,2722.0,2721.9,0.00291543]
["bitfinex-derivatives","ETHF0:USTF0",1724437947341,0.00272319,2722.0,2721.9,4.04382543]
["bitfinex-derivatives","ETHF0:USTF0",1724437947841,0.00272319,2722.0,2721.9,3.67651543]
["bitfinex-derivatives","ETHF0:USTF0",1724437948144,0.00272319,2722.0,2721.9,9.04382543]
["bitfinex-derivatives","ETHF0:USTF0",1724437948934,0.00272319,2722.0,2721.9,4.04382543]
["bitfinex-derivatives","ETHF0:USTF0",1724437949146,0.00272319,2722.0,2721.9,9.04382543]
["bitfinex-derivatives","ETHF0:USTF0",1724437950746,0.00272319,2722.0,2721.9,4.04382543]
["bitfinex-derivatives","ETHF0:USTF0",1724437950942,0.00272319,2722.0,2721.9,3.67651543]
["bitfinex-derivatives","ETHF0:USTF0",1724437951147,0.00272319,2722.0,2721.9,0.00291543]
["bitfinex-derivatives","ETHF0:USTF0",1724437952941,8.67632319,2722.0,2721.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437953149,0.00272319,2722.0,2721.7,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437953835,0.00272319,2722.0,2721.7,0.0095863]
["bitfinex-derivatives","ETHF0:USTF0",1724437954241,0.00272319,2722.0,2721.7,0.3769163]
["bitfinex-derivatives","ETHF0:USTF0",1724437954443,0.00272319,2722.0,2721.8,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724437954848,0.00272319,2722.0,2721.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724437955148,0.00272319,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437955342,0.00272319,2722.0,2721.9,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724437955646,0.00272319,2722.0,2721.9,7.24871]
["bitfinex-derivatives","ETHF0:USTF0",1724437955952,0.00272319,2722.0,2721.9,3.57511]
["bitfinex-derivatives","ETHF0:USTF0",1724437956152,0.00272319,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437957157,0.00272319,2722.0,2721.9,7.24871]
["bitfinex-derivatives","ETHF0:USTF0",1724437957635,0.00272319,2722.0,2721.9,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724437957837,0.00272319,2722.0,2721.9,7.24871]
["bitfinex-derivatives","ETHF0:USTF0",1724437958349,0.00272319,2722.0,2721.9,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724437960045,0.00272319,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437960248,0.00272319,2722.0,2721.9,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724437960653,0.00272319,2722.0,2721.9,7.24871]
["bitfinex-derivatives","ETHF0:USTF0",1724437961450,0.00272319,2722.0,2721.9,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724437963352,0.00272319,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437964154,0.00272319,2722.0,2721.9,7.24871]
["bitfinex-derivatives","ETHF0:USTF0",1724437964953,0.00551552,2722.2,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724437965259,0.00551552,2722.2,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724437965956,0.00901548,2722.2,2722.1,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1724437966253,0.00901548,2722.2,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724437966462,0.00901548,2722.2,2722.1,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1724437966648,1.5061,2722.7,2722.5,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724437966854,1.5869,2723.0,2722.5,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724437967350,1.5869,2723.0,2722.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724437967351,1.5869,2723.0,2722.4,7.06503]
["bitfinex-derivatives","ETHF0:USTF0",1724437967561,1.75324,2723.1,2722.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724437967562,1.3861,2723.1,2722.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724437967757,0.00551552,2723.0,2722.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724437968062,0.00551552,2723.0,2722.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1724437968261,0.00551552,2723.0,2722.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724437969264,4.04548552,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437969457,0.00551552,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437969962,0.00551552,2723.0,2722.7,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724437970154,0.00551552,2723.0,2722.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724437970565,0.00551552,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437970963,0.36718,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437971156,7.79855,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437971358,0.36723,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437972170,3.57502,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437972375,0.36722,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437972665,2.7519,2722.8,2722.0,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724437972864,0.49231144,2722.7,2722.0,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724437973056,0.12508864,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437973256,0.36724,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437973461,0.36723,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437974465,1.46645756,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437974672,1.3412,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437974967,0.36724,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437975165,0.12530145,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437975357,0.36725,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437975556,0.36732,2721.8,2721.7,0.0095863]
["bitfinex-derivatives","ETHF0:USTF0",1724437975760,0.49261836,2721.8,2721.7,0.0095863]
["bitfinex-derivatives","ETHF0:USTF0",1724437975960,8.79969836,2721.8,2720.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724437976260,3.2078,2721.2,2720.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724437976460,3.2078,2721.2,2720.6,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724437976461,0.12540146,2721.1,2720.6,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724437976964,0.1336846,2721.1,2720.6,3.21771625]
["bitfinex-derivatives","ETHF0:USTF0",1724437977266,0.36743,2721.0,2720.6,0.00991625]
["bitfinex-derivatives","ETHF0:USTF0",1724437977461,0.1336846,2721.1,2720.6,0.00991625]
["bitfinex-derivatives","ETHF0:USTF0",1724437977867,0.12514632,2721.0,2720.6,0.00991625]
["bitfinex-derivatives","ETHF0:USTF0",1724437978067,0.1336846,2721.1,2720.6,0.00991625]
["bitfinex-derivatives","ETHF0:USTF0",1724437978264,0.12514197,2721.0,2720.6,0.00991625]
["bitfinex-derivatives","ETHF0:USTF0",1724437978466,0.36743,2721.0,2720.6,0.00991625]
["bitfinex-derivatives","ETHF0:USTF0",1724437979179,0.12520233,2720.9,2720.6,0.00991625]
["bitfinex-derivatives","ETHF0:USTF0",1724437979372,0.37570314,2721.1,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724437979373,0.00828314,2721.1,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724437979666,0.00828314,2721.1,2720.6,3.21771625]
["bitfinex-derivatives","ETHF0:USTF0",1724437980167,0.37570314,2721.1,2720.6,3.21771625]
["bitfinex-derivatives","ETHF0:USTF0",1724437980365,0.12533878,2721.0,2720.6,3.21771625]
["bitfinex-derivatives","ETHF0:USTF0",1724437980563,0.00828314,2721.1,2720.6,3.21771625]
["bitfinex-derivatives","ETHF0:USTF0",1724437982162,0.12515915,2721.0,2720.6,3.21771625]
["bitfinex-derivatives","ETHF0:USTF0",1724437982366,0.36743,2721.0,2720.6,3.21771625]
["bitfinex-derivatives","ETHF0:USTF0",1724437982562,0.00828314,2721.1,2720.6,0.00991625]
["bitfinex-derivatives","ETHF0:USTF0",1724437982775,0.00828314,2721.1,2719.7,5.59135825]
["bitfinex-derivatives","ETHF0:USTF0",1724437982776,0.36756,2720.1,2719.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724437982964,0.49281253,2720.0,2719.3,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724437983161,0.49281253,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437983162,0.12524253,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437983365,0.12524253,2720.0,2719.6,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724437983666,0.00551552,2720.1,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437983861,0.00551552,2720.1,2719.8,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1724437984274,0.00551552,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437984769,0.00551552,2720.1,2719.8,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1724437985181,0.00551552,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437986074,0.00551552,2720.1,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437986280,0.00551552,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437986965,0.00551552,2720.1,2719.8,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1724437987281,0.36745,2720.9,2719.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724437987571,0.36745,2720.9,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437987572,3.2078,2720.2,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437987760,0.36755,2720.1,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437987961,0.36757,2720.0,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437988472,0.36758,2719.9,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437988676,0.36757,2720.0,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437988873,0.36758,2719.9,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437989067,0.36757,2720.0,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437989264,0.00551552,2720.1,2720.0,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724437989571,0.00551552,2720.1,2720.0,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724437989777,0.00551552,2720.1,2720.0,7.25216]
["bitfinex-derivatives","ETHF0:USTF0",1724437989972,0.00551552,2720.1,2720.0,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724437990170,0.00551552,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437990370,0.00551552,2720.1,2720.0,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724437990676,0.00551552,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724437990879,0.00551552,2720.1,2719.7,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1724437991068,0.00551552,2720.1,2719.7,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724437991383,0.36757,2720.0,2719.7,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724437991574,3.58087552,2720.1,2719.7,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724437991774,3.58087552,2720.1,2719.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724437991775,3.21331552,2720.1,2719.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724437992079,0.3676,2719.7,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437992483,9.0444,2719.7,2719.6,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1724437992775,9.0444,2719.7,2719.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437992776,0.36762,2719.6,2719.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437992977,4.04442,2719.6,2719.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437993177,8.6768,2719.6,2719.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437993479,1.373,2720.0,2719.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724437993879,3.2078,2719.8,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437994570,0.36758,2719.9,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437994779,0.36758,2719.9,2719.5,3.2172151]
["bitfinex-derivatives","ETHF0:USTF0",1724437994972,0.36759,2719.8,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437995174,1.373,2720.0,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437995574,4.5808,2720.0,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437995776,0.3676,2719.8,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437995978,0.36761,2719.7,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437996374,3.6768,2719.6,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437996574,4.04441,2719.7,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437996883,4.04438,2719.9,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437997084,0.36758,2719.9,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437997276,4.5808,2720.0,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437997577,3.2078,2720.0,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437997880,3.57537,2720.0,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437998085,0.36758,2719.9,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437998283,3.2078,2720.0,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437998474,3.57538,2720.0,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437998781,0.36758,2719.9,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437999380,3.2078,2720.0,2719.5,0.0094151]
["bitfinex-derivatives","ETHF0:USTF0",1724437999579,3.2078,2720.0,2719.6,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724438000181,3.2078,2720.0,2719.5,2.4002151]
["bitfinex-derivatives","ETHF0:USTF0",1724438000182,0.00551552,2720.1,2719.9,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724438000381,0.00551552,2720.1,2720.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724438002080,3.68231552,2720.1,2719.6,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724438002281,0.00551552,2720.1,2719.6,1.55621]
["bitfinex-derivatives","ETHF0:USTF0",1724438002582,0.00551552,2720.1,2719.8,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1724438002781,0.00551552,2720.1,2719.9,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724438003177,0.00551552,2720.1,2720.0,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724438003382,6.56080762,2721.1,2720.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724438003383,1.1467,2721.0,2720.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724438003580,3.21056762,2721.1,2720.5,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724438003779,3.21056762,2721.1,2720.6,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724438003979,0.00276762,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438004179,0.36732,2721.9,2721.0,3.57523]
["bitfinex-derivatives","ETHF0:USTF0",1724438004381,0.36732,2721.9,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438004382,0.00551552,2721.7,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438004577,3.2078,2721.6,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438004890,0.36736,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438005187,0.00292989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438005390,3.67732989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438005589,4.04469989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438005787,4.04468989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438006090,3.67732989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438006278,4.04469989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438007289,3.67732989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438007484,3.2078,2721.4,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438008592,0.00292989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438009590,0.00292989,2721.5,2721.2,0.37290552]
["bitfinex-derivatives","ETHF0:USTF0",1724438009791,0.00292989,2721.5,2721.3,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1724438010385,0.00292989,2721.5,2721.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1724438010586,0.00292989,2721.5,2721.4,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1724438010785,0.00292989,2721.5,2721.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1724438011392,3.67732989,2721.5,2721.3,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1724438011583,0.00292989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438011781,6.88512989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438011981,0.36739,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438012393,49.84179,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438012601,8.6744,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438012895,3.6744,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438013093,3.21072989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438013681,0.00292989,2721.5,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438016500,0.36739,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438016888,4.04179,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438017303,3.6744,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438017702,4.04179,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438018096,3.6744,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438020106,4.04179,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438022613,0.36738,2721.4,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438022805,4.04178,2721.4,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438022999,0.36739,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438023404,4.04179,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438023812,3.6744,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438024407,7.24959,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438024613,12.24959,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438024811,13.29315044,2721.3,2721.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438025605,0.36746,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438025810,0.91851,2721.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724438025811,3.57528,2720.7,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724438026117,0.36748,2720.7,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724438026417,0.36746,2720.8,2720.2,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724438026716,0.36744,2720.9,2720.2,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1724438026911,3.2078,2720.8,2720.2,3.58084552]
["bitfinex-derivatives","ETHF0:USTF0",1724438027217,3.2078,2720.8,2720.3,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724438027411,3.2078,2720.8,2720.3,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1724438027614,1.1067,2721.2,2720.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1724438027815,47.4978,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438027816,3.57518,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438028118,3.2078,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438028605,3.2078,2721.4,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724438028606,0.36739,2721.3,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724438028806,3.2078,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438029007,0.36741,2721.2,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724438029511,3.2078,2721.4,2720.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724438029512,3.2078,2721.1,2720.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724438029810,3.2078,2720.8,2720.3,2.62261]
["bitfinex-derivatives","ETHF0:USTF0",1724438030317,3.2078,2720.8,2720.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724438030318,0.36747,2720.7,2720.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724438030716,3.57526,2720.8,2720.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724438031019,0.36745,2720.9,2720.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724438031208,0.36744,2720.9,2720.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724438031405,3.2078,2721.0,2720.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724438031708,3.2078,2721.3,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438031909,0.49267066,2721.2,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438032113,3.2078,2721.3,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724438032114,3.33306066,2721.1,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724438032312,0.00292989,2721.5,2720.3,11.04171]
["bitfinex-derivatives","ETHF0:USTF0",1724438032521,0.36741,2721.2,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724438032726,3.2078,2721.0,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438032915,3.2078,2721.0,2720.5,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724438033220,3.2078,2721.0,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438033422,0.36747,2720.8,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438034015,0.36745,2720.9,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438034316,0.36746,2720.8,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438034521,0.36745,2720.9,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438034917,0.36745,2720.9,2720.3,5.83042]
["bitfinex-derivatives","ETHF0:USTF0",1724438035216,0.36746,2720.8,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438035423,0.36745,2720.9,2720.3,5.83042]
["bitfinex-derivatives","ETHF0:USTF0",1724438036921,3.2078,2720.9,2720.3,5.83042]
["bitfinex-derivatives","ETHF0:USTF0",1724438037529,3.2078,2720.9,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724438038318,3.57524,2720.9,2720.3,5.83041]
["bitfinex-derivatives","ETHF0:USTF0",1724438038521,0.36746,2720.8,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438038823,3.57525,2720.9,2720.3,5.83042]
["bitfinex-derivatives","ETHF0:USTF0",1724438039026,3.2078,2721.2,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724438039329,0.36743,2721.0,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724438039515,0.12519494,2720.9,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724438039717,0.36743,2721.0,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724438039918,0.49264967,2720.9,2720.3,5.83041]
["bitfinex-derivatives","ETHF0:USTF0",1724438040114,0.36746,2720.8,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438040830,3.2078,2720.9,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724438041021,0.12532813,2720.8,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724438041224,3.2078,2720.9,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438041520,0.12533864,2720.8,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438041720,3.2078,2720.9,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724438041921,3.2078,2720.9,2720.5,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724438042117,3.2078,2720.9,2720.3,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724438042427,3.2078,2721.4,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724438042616,0.1254345,2721.3,2721.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1724438042928,3.2078,2721.4,2721.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1724438042929,0.1254345,2721.2,2721.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1724438043126,3.2078,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438043328,0.4928445,2721.1,2720.5,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724438043627,0.4928445,2721.1,2720.4,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724438043628,0.1254345,2721.0,2720.4,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1724438044123,0.1254345,2721.0,2720.5,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724438044331,0.1254345,2720.9,2720.5,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724438044530,0.1254345,2720.9,2720.4,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724438044531,0.1254345,2720.8,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724438044823,0.12552853,2720.7,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724438045025,0.12552853,2720.7,2720.4,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724438045217,3.2078,2721.4,2720.4,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724438045218,0.12550676,2720.6,2720.4,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724438045418,0.36743,2721.0,2720.4,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724438045617,0.12550353,2720.9,2720.4,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724438045814,0.12550353,2720.8,2720.4,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724438046024,0.12550353,2720.7,2720.4,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724438046214,0.12550353,2720.6,2720.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724438046421,0.12550353,2720.5,2720.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724438047718,0.12550353,2720.5,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438047913,0.12550353,2720.4,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438048118,0.12550353,2720.3,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438048320,3.676,2720.5,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438048521,0.36752,2720.3,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438049026,9.04352,2720.3,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438049330,0.12541006,2720.3,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438049823,0.12541006,2720.4,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438050428,0.12541006,2720.3,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438050639,0.12541006,2720.6,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438050823,0.12541006,2720.5,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438051021,3.70071006,2720.5,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438051329,0.12541006,2720.4,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438051529,0.12541006,2720.3,2720.2,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438052732,1.0926,2720.8,2720.2,1.43484552]
["bitfinex-derivatives","ETHF0:USTF0",1724438052932,0.12521194,2720.7,2720.2,1.06731552]
["bitfinex-derivatives","ETHF0:USTF0",1724438053132,0.12521194,2720.6,2720.2,1.06731552]
["bitfinex-derivatives","ETHF0:USTF0",1724438053333,0.12521194,2720.5,2720.2,1.43484552]
["bitfinex-derivatives","ETHF0:USTF0",1724438053534,1.0926,2720.8,2720.2,1.06731552]
["bitfinex-derivatives","ETHF0:USTF0",1724438053535,0.12521194,2720.4,2720.2,1.06731552]
["bitfinex-derivatives","ETHF0:USTF0",1724438053736,0.12521194,2720.3,2720.2,1.06731552]
["bitfinex-derivatives","ETHF0:USTF0",1724438054221,0.12521194,2720.6,2720.2,1.06731552]
["bitfinex-derivatives","ETHF0:USTF0",1724438054422,0.49268194,2720.7,2720.2,1.06731552]
["bitfinex-derivatives","ETHF0:USTF0",1724438054628,0.12521194,2720.6,2720.3,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724438054824,0.12521194,2720.5,2720.3,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724438055029,0.36745,2720.9,2720.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724438055225,3.2078,2721.0,2720.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724438055435,0.12532937,2720.9,2720.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724438055632,0.49276937,2720.9,2720.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724438055937,0.12532937,2720.8,2720.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724438056337,0.12532937,2720.7,2720.5,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724438056527,0.12532937,2720.6,2720.5,4.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724438057026,3.2078,2721.3,2720.5,8.47265379]
["bitfinex-derivatives","ETHF0:USTF0",1724438057227,3.2078,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438057228,0.12531373,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438057435,0.00292989,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438057928,0.12534855,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438058128,0.12534855,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438058330,0.12534855,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438060028,0.36743,2721.0,2720.5,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724438060228,0.12534855,2720.9,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438060429,0.12534855,2720.8,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438060738,0.00292989,2721.5,2720.9,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724438061033,0.00292989,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438061034,0.12539201,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438061235,0.12539201,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438061440,0.12539201,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438061630,0.12539201,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438061827,0.12539201,2721.0,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438062032,3.57521,2721.2,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438062227,0.1253778,2721.1,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438062843,0.4927878,2721.1,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438063136,0.36745,2720.9,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438063342,0.1253778,2720.8,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438063540,0.36744,2721.0,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438064127,0.36742,2721.1,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438064331,0.12529795,2720.9,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438064532,0.12529795,2720.8,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438064729,0.12529795,2720.7,2720.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724438065830,3.80049795,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438066137,3.80049795,2720.7,2720.2,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1724438066332,0.49277795,2720.6,2720.2,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1724438066533,0.12529795,2720.5,2720.2,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1724438066742,3.2078,2720.8,2720.2,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1724438067039,0.12526067,2720.7,2720.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724438068045,0.49273067,2720.7,2720.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724438068234,0.12526067,2720.6,2720.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724438069542,0.12526067,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724438069846,0.12526067,2720.5,2720.3,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724438070039,1.51773,2721.0,2720.3,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724438070240,0.12543015,2720.4,2720.3,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724438070436,0.12543015,2720.4,2720.3,6.25031]
["bitfinex-derivatives","ETHF0:USTF0",1724438070831,0.12543015,2720.4,2720.3,6.70982191]
["bitfinex-derivatives","ETHF0:USTF0",1724438071042,0.12543015,2720.4,2720.3,2.66631191]
["bitfinex-derivatives","ETHF0:USTF0",1724438071235,0.12543015,2720.4,2720.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724438072545,0.12543015,2720.4,2720.3,5.61961819]
["bitfinex-derivatives","ETHF0:USTF0",1724438073044,1.1503,2721.0,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724438073240,1.51773,2721.0,2720.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1724438073745,1.1503,2721.0,2720.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1724438073940,1.51773,2721.0,2720.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1724438074151,1.1503,2721.0,2720.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1724438074534,1.51773,2721.0,2720.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1724438075150,1.1503,2721.0,2720.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1724438075346,1.51773,2721.0,2720.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1724438075648,1.51774,2721.0,2720.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1724438076150,1.1503,2721.0,2720.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1724438076338,3.2078,2721.1,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724438076539,3.2078,2721.1,2720.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1724438077436,0.37029989,2721.5,2720.8,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1724438077649,0.37029989,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438077650,0.36737,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438078349,0.37029989,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438078543,0.37029989,2721.5,2721.0,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724438078940,0.00292989,2721.5,2721.0,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724438079344,0.36738,2721.4,2721.0,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724438079650,0.36738,2721.4,2721.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724438080055,0.36739,2721.3,2721.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724438080345,3.21072989,2721.5,2721.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724438080647,3.21072989,2721.5,2720.8,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1724438080849,0.36739,2721.3,2720.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1724438081157,0.3674,2721.2,2720.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1724438081337,3.21072989,2721.5,2720.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1724438081540,3.21072989,2721.5,2720.7,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724438081541,0.36743,2721.0,2720.7,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724438081748,0.36742,2721.1,2720.7,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724438081955,0.36741,2721.2,2720.7,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724438082752,0.00292989,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438082940,0.00292989,2721.5,2721.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1724438083142,0.00292989,2721.5,2721.1,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1724438083353,3.2078,2721.3,2721.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1724438083851,0.00292989,2721.5,2721.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1724438085248,0.00292989,2721.5,2720.7,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724438085445,3.2078,2721.3,2720.8,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1724438085651,0.36738,2721.4,2720.8,2.58845]
["bitfinex-derivatives","ETHF0:USTF0",1724438085954,0.00292989,2721.5,2720.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1724438086148,0.00292989,2721.5,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724438086545,0.00292989,2721.5,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724438086750,0.00292989,2721.5,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724438086948,0.00292989,2721.5,2721.2,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1724438087148,0.00551552,2721.7,2721.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438087348,0.00551552,2721.7,2721.6,3.57514]
["bitfinex-derivatives","ETHF0:USTF0",1724438087852,0.00551552,2721.7,2721.6,14.40374]
["bitfinex-derivatives","ETHF0:USTF0",1724438088058,3.2078,2722.6,2721.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438088251,3.21191665,2722.6,2722.0,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724438088466,0.00411665,2722.6,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724438088657,0.00411665,2722.6,2722.0,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724438088953,0.00963217,2722.6,2722.0,3.58059552]
["bitfinex-derivatives","ETHF0:USTF0",1724438089553,0.00963217,2722.6,2722.0,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1724438089762,3.2078,2722.5,2722.0,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1724438090156,0.00963217,2722.6,2722.0,3.21331552]
["bitfinex-derivatives","ETHF0:USTF0",1724438090348,0.00963217,2722.6,2722.3,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1724438090549,0.00963217,2722.6,2722.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1724438090761,0.00963217,2722.6,2722.4,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724438092158,3.68243217,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438092360,0.00963217,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438094157,0.00963217,2722.6,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724438094561,0.00963217,2722.6,2722.4,4.04004]
["bitfinex-derivatives","ETHF0:USTF0",1724438094759,0.00963217,2722.6,2722.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724438094951,0.00963217,2722.6,2722.4,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1724438095151,0.00963217,2722.6,2722.5,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724438095353,1.12,2723.3,2722.5,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724438095354,3.2078,2723.2,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724438095557,3.2078,2723.2,2722.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724438096361,3.21646845,2723.2,2722.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724438096562,3.21646845,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438096563,0.00866845,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438096750,0.00866845,2723.2,2722.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724438097156,0.00866845,2723.2,2722.9,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1724438097358,0.00866845,2723.2,2722.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724438097563,0.36719,2722.8,2722.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724438098162,3.2078,2722.7,2722.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724438098364,3.575,2722.7,2722.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724438098560,3.57497,2723.0,2722.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724438098865,3.2078,2723.0,2722.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724438099472,0.00866845,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438099759,0.36716,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438099964,3.57496,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438100158,0.36717,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438100356,3.2078,2722.7,2722.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724438100559,0.36716,2723.0,2722.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724438100869,3.2078,2723.1,2722.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724438101069,3.57499,2722.8,2722.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724438101362,0.00866845,2723.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438101363,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438101562,0.36723,2722.5,2721.9,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724438101768,0.36723,2722.5,2722.0,1.11671552]
["bitfinex-derivatives","ETHF0:USTF0",1724438101957,3.57503,2722.5,2722.0,1.11671552]
["bitfinex-derivatives","ETHF0:USTF0",1724438102469,3.2078,2722.5,2722.0,1.11671552]
["bitfinex-derivatives","ETHF0:USTF0",1724438102766,3.57503,2722.5,2722.0,1.11671552]
["bitfinex-derivatives","ETHF0:USTF0",1724438102962,3.2078,2722.5,2722.0,1.11671552]
["bitfinex-derivatives","ETHF0:USTF0",1724438103169,5.2931,2722.8,2722.0,1.11671552]
["bitfinex-derivatives","ETHF0:USTF0",1724438103365,3.2078,2723.1,2722.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438103569,0.00866845,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438103868,0.00866845,2723.2,2722.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724438104070,0.00866845,2723.2,2722.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1724438105466,0.00866845,2723.2,2723.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724438105769,0.00551552,2723.2,2723.1,7.24694]
["bitfinex-derivatives","ETHF0:USTF0",1724438106070,1.1619,2724.1,2723.1,7.24694]
["bitfinex-derivatives","ETHF0:USTF0",1724438106071,0.36703,2724.0,2723.1,7.06494]
["bitfinex-derivatives","ETHF0:USTF0",1724438106469,4.73672,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438106670,1.1619,2724.1,2723.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724438106863,0.00907698,2724.1,2723.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724438107266,0.37608698,2724.1,2723.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724438107462,0.37608698,2724.1,2723.5,1.07871552]
["bitfinex-derivatives","ETHF0:USTF0",1724438107463,3.2078,2724.0,2723.5,1.07871552]
["bitfinex-derivatives","ETHF0:USTF0",1724438107664,0.36706,2723.8,2723.5,1.07871552]
["bitfinex-derivatives","ETHF0:USTF0",1724438107867,3.2078,2723.7,2723.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438108062,0.36708,2723.6,2723.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438108258,5.14298,2723.6,2723.5,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438108464,0.36709,2723.5,2722.8,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724438108664,10.7723,2723.6,2722.8,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724438108665,3.2078,2723.3,2722.8,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724438109371,1.47099,2723.6,2722.8,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724438109568,1.1039,2723.6,2722.8,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724438109768,41.9039,2723.6,2722.8,2.31311552]
["bitfinex-derivatives","ETHF0:USTF0",1724438110164,0.3671,2723.5,2722.8,2.31311552]
["bitfinex-derivatives","ETHF0:USTF0",1724438110366,1.1039,2723.6,2722.8,2.31311552]
["bitfinex-derivatives","ETHF0:USTF0",1724438110772,3.5749,2723.4,2722.8,2.31311552]
["bitfinex-derivatives","ETHF0:USTF0",1724438111073,3.5749,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438111275,3.2078,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438111781,3.57491,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438112486,3.2078,2723.1,2722.8,0.00551552]
["bitfinex-derivatives","ETHF0:USTF0",1724438112779,1.1039,2723.6,2722.8,1.09411552]
["bitfinex-derivatives","ETHF0:USTF0",1724438112780,3.2078,2723.5,2722.8,1.09411552]
["bitfinex-derivatives","ETHF0:USTF0",1724438112969,3.2078,2723.5,2722.8,1.46129552]
["bitfinex-derivatives","ETHF0:USTF0",1724438113690,3.2078,2723.5,2723.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724438113878,3.2078,2723.6,2723.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1724438114178,3.2078,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438114771,0.3671,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438114974,44.0078,2723.9,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438115173,3.2078,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438115385,0.36707,2723.7,2722.9,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1724438115579,44.37484,2723.9,2723.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724438115782,3.2078,2723.6,2722.9,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1724438116387,3.2078,2723.6,2723.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724438116578,3.2078,2723.9,2723.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724438117084,3.2078,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438117287,3.2078,2723.6,2722.9,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1724438117477,3.2078,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438117879,3.2078,2723.6,2723.0,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724438118085,3.2078,2723.9,2723.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724438118286,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438118492,3.57484,2723.9,2723.4,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724438118698,3.2078,2723.9,2723.4,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724438119084,3.2078,2723.9,2723.4,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724438119791,0.00907698,2724.1,2723.4,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724438119990,0.00907698,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438120794,0.00907698,2724.1,2723.6,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1724438121393,0.00907698,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438121585,0.00907698,2724.1,2723.8,5.01705]
["bitfinex-derivatives","ETHF0:USTF0",1724438121786,0.00907698,2724.1,2723.8,0.00281469]
["bitfinex-derivatives","ETHF0:USTF0",1724438122888,3.58389698,2724.1,2723.8,0.00281469]
["bitfinex-derivatives","ETHF0:USTF0",1724438123088,0.00907698,2724.1,2723.8,0.00281469]
["bitfinex-derivatives","ETHF0:USTF0",1724438123598,0.37608698,2724.1,2723.8,0.00281469]
["bitfinex-derivatives","ETHF0:USTF0",1724438123898,0.00907698,2724.1,2723.8,0.00281469]
["bitfinex-derivatives","ETHF0:USTF0",1724438125687,0.00907698,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438126088,0.00907698,2724.1,2724.0,7.24602]
["bitfinex-derivatives","ETHF0:USTF0",1724438126513,0.00907698,2724.1,2724.0,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1724438126798,0.00907698,2724.1,2724.0,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724438127595,0.00907698,2724.1,2724.0,11.80212]
["bitfinex-derivatives","ETHF0:USTF0",1724438127902,0.00907698,2724.1,2724.0,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724438128402,0.00907698,2724.1,2724.0,11.80212]
["bitfinex-derivatives","ETHF0:USTF0",1724438128699,0.00907698,2724.1,2724.0,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724438129300,0.00907698,2724.1,2724.0,11.80212]
["bitfinex-derivatives","ETHF0:USTF0",1724438129595,1.742,2725.1,2724.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724438129596,0.36691,2724.9,2724.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724438129798,0.36691,2724.9,2724.3,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1724438130001,0.36691,2724.9,2724.3,4.96408]
["bitfinex-derivatives","ETHF0:USTF0",1724438130199,0.36691,2724.9,2724.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724438130601,0.36691,2724.8,2724.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724438130792,0.36691,2724.8,2724.4,1.08370529]
["bitfinex-derivatives","ETHF0:USTF0",1724438130994,0.37686318,2724.9,2724.4,1.08370529]
["bitfinex-derivatives","ETHF0:USTF0",1724438131201,0.00995318,2724.9,2724.4,1.45066529]
["bitfinex-derivatives","ETHF0:USTF0",1724438131511,0.00995318,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438131801,0.37685318,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438131995,0.37685318,2724.9,2724.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438132697,0.37685318,2724.9,2724.4,1.08370529]
["bitfinex-derivatives","ETHF0:USTF0",1724438133300,0.00995318,2724.9,2724.4,1.45067529]
["bitfinex-derivatives","ETHF0:USTF0",1724438134007,0.00995318,2724.9,2724.5,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1724438134305,0.00995318,2724.9,2724.6,8.2042]
["bitfinex-derivatives","ETHF0:USTF0",1724438134604,0.36681,2725.6,2724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724438134907,3.5746,2725.7,2725.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438135098,3.2078,2725.7,2725.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438135304,1.99201,2726.0,2725.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438135305,0.36679,2725.8,2725.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438135499,0.3668,2725.7,2725.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438135801,0.3668,2725.7,2725.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438135802,0.36681,2725.6,2725.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438136417,0.36682,2725.5,2725.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438136705,3.2078,2725.7,2725.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438136706,3.5746,2725.7,2725.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438137003,0.00458528,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438137203,0.37137528,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438137396,0.00458528,2725.8,2725.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438137598,0.00458528,2725.8,2725.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724438137798,0.00458528,2725.8,2725.4,4.87353]
["bitfinex-derivatives","ETHF0:USTF0",1724438137994,0.00458528,2725.8,2725.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724438138200,0.00458528,2725.8,2725.4,4.87353]
["bitfinex-derivatives","ETHF0:USTF0",1724438138404,0.00458528,2725.8,2725.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724438138797,0.00458528,2725.8,2725.4,4.87353]
["bitfinex-derivatives","ETHF0:USTF0",1724438139003,0.00458528,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438139505,0.00458528,2725.8,2725.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438139699,0.00458528,2725.8,2725.7,8.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724438139899,0.00458528,2725.8,2725.7,8.56129]
["bitfinex-derivatives","ETHF0:USTF0",1724438140201,0.00458528,2725.8,2725.7,8.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724438141904,0.00458528,2725.8,2725.7,8.56129]
["bitfinex-derivatives","ETHF0:USTF0",1724438142115,0.00458528,2725.8,2725.7,13.56129]
["bitfinex-derivatives","ETHF0:USTF0",1724438142604,1.0983,2726.5,2725.7,13.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724438142908,3.2078,2726.8,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438142909,3.57446,2726.8,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438143102,0.36666,2726.7,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438143305,3.57445,2726.8,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438143705,0.00273982,2726.8,2726.2,3.49267885]
["bitfinex-derivatives","ETHF0:USTF0",1724438143900,0.00273982,2726.8,2726.2,3.85939885]
["bitfinex-derivatives","ETHF0:USTF0",1724438144099,0.36938982,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438144296,0.00273982,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438144605,0.36938982,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438145004,0.00273982,2726.8,2726.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438145211,0.00273982,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438145711,1.1121,2727.5,2726.7,15.365]
["bitfinex-derivatives","ETHF0:USTF0",1724438146011,1.1121,2727.5,2727.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438146012,1.47866,2727.5,2727.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438146207,1.47866,2727.5,2727.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724438146606,1.47866,2727.5,2726.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438146607,1.1121,2727.5,2726.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438146907,1.1121,2727.5,2726.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724438146908,0.36665,2726.8,2726.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724438147298,0.8347,2727.1,2726.5,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724438147499,0.36667,2726.7,2726.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724438147797,0.8347,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438148306,0.36662,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438148609,0.36663,2726.9,2726.6,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1724438148806,4.0425,2727.1,2726.6,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1724438149002,0.36668,2726.6,2726.2,6.70047885]
["bitfinex-derivatives","ETHF0:USTF0",1724438149401,0.91662,2726.8,2726.2,0.00267885]
["bitfinex-derivatives","ETHF0:USTF0",1724438149705,0.36668,2726.6,2726.2,0.00267885]
["bitfinex-derivatives","ETHF0:USTF0",1724438150497,0.36668,2726.6,2726.2,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1724438151410,0.36665,2726.8,2726.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438151615,1.47574,2726.9,2726.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438152120,0.36668,2726.6,2726.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438153016,0.36666,2726.7,2726.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438153219,1.1091,2726.9,2726.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438153515,1.1091,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438153723,1.20131,2727.1,2726.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438153906,0.36662,2727.0,2726.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438154208,0.36662,2727.0,2726.2,0.00267885]
["bitfinex-derivatives","ETHF0:USTF0",1724438154209,0.36664,2726.9,2726.3,7.06451]
["bitfinex-derivatives","ETHF0:USTF0",1724438154610,0.36664,2726.9,2726.3,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438154914,4.0425,2727.1,2726.3,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438155207,0.36666,2726.7,2726.3,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438155600,0.36665,2726.8,2726.3,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438155804,0.8347,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438156003,0.36662,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438156212,0.36663,2727.0,2726.4,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1724438156707,0.36663,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438157010,0.8347,2727.1,2726.2,0.00267885]
["bitfinex-derivatives","ETHF0:USTF0",1724438157011,3.2078,2727.0,2726.2,0.00267885]
["bitfinex-derivatives","ETHF0:USTF0",1724438157205,0.8347,2727.1,2726.2,0.00267885]
["bitfinex-derivatives","ETHF0:USTF0",1724438157206,0.36666,2726.7,2726.2,0.00267885]
["bitfinex-derivatives","ETHF0:USTF0",1724438157407,3.2078,2727.0,2726.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438157610,0.8347,2727.1,2726.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438157810,0.36663,2727.0,2726.4,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1724438158306,1.20131,2727.1,2726.5,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724438158505,0.8347,2727.1,2726.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438158709,0.36661,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438158907,0.36662,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438159407,3.2078,2727.1,2726.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724438159711,0.36664,2726.9,2726.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724438159913,0.36665,2726.8,2726.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724438160112,3.2078,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438160415,1.9092,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438160616,0.3666,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438160915,0.3666,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438161210,0.91939033,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438161211,0.00298033,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438161418,0.00298033,2727.5,2726.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438161616,0.36954033,2727.5,2726.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438161803,0.36954033,2727.5,2726.9,7.06443]
["bitfinex-derivatives","ETHF0:USTF0",1724438162005,0.00298033,2727.5,2727.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724438162310,0.00298033,2727.5,2727.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724438163106,0.00298033,2727.5,2727.4,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724438163309,4.68333,2728.4,2727.6,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724438163509,3.2078,2728.4,2728.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438163707,0.3664,2728.7,2728.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724438163911,0.36638,2728.8,2728.1,4.96627]
["bitfinex-derivatives","ETHF0:USTF0",1724438164208,0.00376705,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438164410,0.00376705,2728.8,2728.6,3.21193254]
["bitfinex-derivatives","ETHF0:USTF0",1724438165211,0.00376705,2728.8,2728.6,6.87673254]
["bitfinex-derivatives","ETHF0:USTF0",1724438165415,0.00376705,2728.8,2728.6,3.21193254]
["bitfinex-derivatives","ETHF0:USTF0",1724438166011,0.00376705,2728.8,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438169014,0.00376705,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438169408,0.00376705,2728.8,2728.7,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1724438171617,3.66856705,2728.8,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438171805,0.00376705,2728.8,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438172004,0.00376705,2728.8,2728.6,3.21193254]
["bitfinex-derivatives","ETHF0:USTF0",1724438172406,0.00376705,2728.8,2728.7,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1724438173009,0.00376705,2728.8,2728.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1724438173217,4.03494705,2728.8,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438173419,0.37014705,2728.8,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438174128,0.00376705,2728.8,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438174321,0.36639,2728.7,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438175423,0.37014705,2728.8,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438175728,0.36639,2728.7,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438176029,4.03119,2728.7,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438176211,4.6955,2728.7,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438176418,3.6648,2728.7,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438176617,0.00376705,2728.8,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438177213,0.00376705,2728.8,2728.7,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724438177717,0.00376705,2728.8,2728.7,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724438177916,0.00376705,2728.8,2728.6,3.21193254]
["bitfinex-derivatives","ETHF0:USTF0",1724438178114,0.36639,2728.7,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438178324,4.03119,2728.7,2728.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1724438178627,4.03119,2728.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438178628,0.91601,2728.6,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438178818,0.36646,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438179021,1.0752,2728.6,2727.9,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724438179226,40.8,2728.5,2727.9,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724438179523,1.0752,2728.6,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724438179725,1.0752,2728.6,2728.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1724438179927,0.00376705,2728.8,2728.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1724438179928,0.37014705,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438180222,0.00376705,2728.8,2728.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724438180422,0.00376705,2728.8,2728.7,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724438180625,0.00376705,2728.8,2728.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1724438180824,0.00376705,2728.8,2728.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724438182424,0.36634,2729.1,2728.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724438182923,0.36633,2729.2,2728.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1724438183125,0.36634,2729.1,2728.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1724438183322,1.0075,2729.5,2728.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724438183323,3.2078,2729.2,2728.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724438183524,0.36638,2728.9,2728.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724438183724,3.2078,2729.0,2728.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1724438183920,0.36637,2728.9,2728.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1724438184123,0.00386697,2729.1,2728.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724438184323,0.00386697,2729.1,2728.6,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724438185226,0.00386697,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438185621,0.00386697,2729.1,2728.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724438186428,0.00386697,2729.1,2728.9,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1724438186632,0.00386697,2729.1,2729.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724438187632,0.37020697,2729.1,2729.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724438187833,0.37020697,2729.1,2728.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724438187834,0.36635,2729.0,2728.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724438188135,0.36636,2728.9,2728.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724438188429,0.36636,2728.9,2728.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724438188821,0.36635,2729.0,2728.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724438189333,0.37020697,2729.1,2728.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724438189532,0.36636,2728.9,2728.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724438189737,3.71292783,2728.9,2728.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724438189927,0.36638,2728.8,2728.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724438190235,0.91601,2728.6,2727.9,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438190436,3.34656783,2728.4,2727.9,2.05405453]
["bitfinex-derivatives","ETHF0:USTF0",1724438190729,3.34656783,2728.3,2727.9,2.05405453]
["bitfinex-derivatives","ETHF0:USTF0",1724438191036,0.36648,2728.0,2727.9,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438191532,6.55436783,2728.1,2727.9,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438192227,3.34656783,2728.2,2727.9,1.05235453]
["bitfinex-derivatives","ETHF0:USTF0",1724438192934,3.34656783,2728.2,2727.9,5.08444453]
["bitfinex-derivatives","ETHF0:USTF0",1724438193238,3.34656783,2728.2,2727.9,1.05235453]
["bitfinex-derivatives","ETHF0:USTF0",1724438193428,3.34656783,2728.2,2727.9,1.41885453]
["bitfinex-derivatives","ETHF0:USTF0",1724438193623,0.36642,2728.5,2727.9,1.41885453]
["bitfinex-derivatives","ETHF0:USTF0",1724438193926,0.36645,2728.3,2727.9,1.05235453]
["bitfinex-derivatives","ETHF0:USTF0",1724438194526,0.36644,2728.4,2727.9,1.41884453]
["bitfinex-derivatives","ETHF0:USTF0",1724438194729,1.7737,2728.7,2727.9,4.62664453]
["bitfinex-derivatives","ETHF0:USTF0",1724438195037,0.36639,2728.7,2728.2,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724438195331,0.36638,2728.8,2728.3,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1724438195639,0.36637,2728.9,2728.3,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1724438196133,0.36638,2728.8,2728.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724438196533,0.36637,2728.9,2728.3,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1724438196731,7.6070348,2729.1,2728.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724438196931,7.6070348,2729.1,2728.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1724438197253,0.36643,2728.4,2728.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1724438197428,3.2078,2728.8,2728.0,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1724438197429,3.57422,2728.5,2728.0,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724438197627,0.36644,2728.4,2728.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1724438198139,0.36645,2728.3,2728.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1724438198432,3.2078,2728.5,2728.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1724438198433,0.36646,2728.2,2728.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1724438198634,0.91608,2728.4,2727.9,1.05235453]
["bitfinex-derivatives","ETHF0:USTF0",1724438198840,5.28714783,2728.4,2727.9,1.05235453]
["bitfinex-derivatives","ETHF0:USTF0",1724438199034,0.36648,2728.0,2727.9,1.05235453]
["bitfinex-derivatives","ETHF0:USTF0",1724438199524,7.47050783,2728.3,2727.9,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438199725,1.0245,2728.4,2727.9,4.64315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438200034,0.36645,2728.3,2727.9,4.64315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438200233,0.36646,2728.2,2727.9,4.64315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438200735,0.36645,2728.3,2727.9,4.64315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438201127,1.0245,2728.4,2727.9,4.64315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438201335,3.2078,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438201538,0.36638,2728.8,2728.2,5.00645]
["bitfinex-derivatives","ETHF0:USTF0",1724438201737,1.0575,2728.9,2728.3,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1724438202038,1.0575,2728.9,2728.3,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724438202237,0.36638,2728.8,2728.3,5.66334]
["bitfinex-derivatives","ETHF0:USTF0",1724438202440,0.36638,2728.8,2728.3,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724438202641,4.40406783,2728.9,2728.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1724438202840,3.34656783,2728.7,2728.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1724438203030,0.36647,2728.1,2727.9,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438203225,0.36646,2728.2,2727.9,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438203432,3.34656783,2728.3,2727.9,1.08775453]
["bitfinex-derivatives","ETHF0:USTF0",1724438203630,0.36648,2728.0,2727.9,1.08775453]
["bitfinex-derivatives","ETHF0:USTF0",1724438203938,4.40406783,2728.3,2727.9,1.08775453]
["bitfinex-derivatives","ETHF0:USTF0",1724438204132,0.36648,2728.0,2727.9,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438204640,0.36648,2728.1,2727.9,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438204833,3.34656783,2728.2,2727.9,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438205039,3.34656783,2728.3,2727.9,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1724438205342,3.34656783,2728.3,2728.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724438205642,8.12062893,2728.5,2728.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724438205643,3.34656783,2728.4,2728.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724438205842,3.71298783,2728.5,2728.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724438206028,3.34656783,2728.4,2728.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724438206228,0.36643,2728.4,2728.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724438206737,0.36643,2728.4,2728.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1724438207044,0.36642,2728.5,2728.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1724438207247,1.065,2728.7,2728.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1724438207546,0.36642,2728.5,2728.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724438207943,0.36643,2728.4,2728.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724438208142,0.36642,2728.5,2728.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724438208642,0.36641,2728.6,2728.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724438208837,4.12375,2728.8,2728.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724438208838,0.36642,2728.5,2728.2,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724438209646,3.34656783,2728.4,2728.2,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724438210145,3.34656783,2728.4,2728.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724438211644,3.71299783,2728.4,2728.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724438211945,3.34656783,2728.4,2728.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724438212942,3.34656783,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438213249,3.34656783,2728.6,2728.3,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1724438213431,6.55436783,2728.6,2728.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724438213631,3.2078,2728.6,2728.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724438213829,3.34656783,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438214036,10.49051348,2729.0,2728.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724438214037,3.34656783,2728.9,2728.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724438214232,3.34656783,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438214444,3.7167748,2729.1,2728.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724438214639,0.37020697,2729.1,2728.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724438214833,0.36635,2729.0,2728.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724438215049,0.36637,2728.9,2728.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724438215344,3.21166697,2729.1,2728.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724438215345,0.36638,2728.8,2728.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724438215531,0.91591,2728.9,2728.3,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724438215738,4.31289555,2728.4,2728.3,5.58804]
["bitfinex-derivatives","ETHF0:USTF0",1724438215934,4.79210617,2728.5,2728.4,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724438216738,4.79210617,2728.5,2728.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724438217143,4.79210617,2728.5,2728.3,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1724438217534,4.79210617,2728.4,2728.3,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1724438217844,0.3664,2728.6,2728.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1724438218043,0.36643,2728.5,2728.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1724438218344,3.354781,2728.6,2728.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1724438218642,0.36643,2728.4,2728.0,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1724438218842,0.36643,2728.4,2728.0,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1724438219049,3.721211,2728.4,2728.0,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1724438219641,3.354781,2728.3,2728.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724438219839,3.354781,2728.2,2728.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724438220046,3.721241,2728.2,2728.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724438220344,3.354781,2728.2,2728.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724438220650,4.20048543,2728.3,2728.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724438220651,3.354781,2728.3,2728.0,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1724438220945,5.30998986,2728.6,2728.0,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1724438220946,3.354781,2728.4,2728.1,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724438221138,3.354781,2728.4,2728.0,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1724438221445,5.19714543,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438221446,3.354781,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438221948,12.31319603,2728.9,2728.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724438221949,3.721161,2728.8,2728.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724438222344,3.721161,2728.8,2728.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724438222647,3.354781,2728.8,2728.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724438222948,3.83403543,2729.0,2728.6,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724438222949,3.354781,2729.0,2728.6,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724438223144,3.35864797,2729.1,2728.6,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724438223336,3.354781,2729.0,2728.6,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724438223542,3.721131,2729.0,2728.6,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724438223738,3.354781,2729.0,2728.6,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1724438224151,6.56644797,2729.1,2728.6,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1724438224345,6.93278797,2729.1,2728.6,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724438224548,3.72498797,2729.1,2728.6,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1724438224755,3.35467902,2728.7,2728.6,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1724438225044,3.35467902,2728.8,2728.6,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1724438225641,3.35467902,2728.8,2728.6,8.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724438225953,3.35467902,2728.8,2728.7,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1724438226155,3.35467902,2728.8,2728.7,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724438226348,3.35467902,2728.8,2728.7,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724438226654,4.31715683,2729.1,2728.7,10.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724438226655,3.35467902,2728.9,2728.7,10.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724438226843,3.35467902,2728.9,2728.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438227041,0.36635,2729.0,2728.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438227245,4.20041543,2728.8,2728.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1724438227551,4.20041543,2728.8,2728.5,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724438227743,3.35374736,2728.6,2728.5,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724438227945,3.35374736,2728.7,2728.5,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724438228556,4.67964986,2729.0,2728.5,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724438228557,3.35374736,2728.8,2728.5,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724438228753,3.35374736,2728.8,2728.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438229644,1.72904736,2728.8,2728.7,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1724438229848,4.31715683,2729.1,2728.7,10.71898]
["bitfinex-derivatives","ETHF0:USTF0",1724438229849,0.00386697,2729.1,2728.7,10.71898]
["bitfinex-derivatives","ETHF0:USTF0",1724438230148,0.00386697,2729.1,2728.7,7.05418]
["bitfinex-derivatives","ETHF0:USTF0",1724438230340,0.00386697,2729.1,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724438230544,0.00386697,2729.1,2729.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438231149,0.00386697,2729.1,2729.0,10.71815]
["bitfinex-derivatives","ETHF0:USTF0",1724438231344,4.31328986,2729.7,2729.0,10.35730529]
["bitfinex-derivatives","ETHF0:USTF0",1724438231540,3.83403543,2729.8,2729.5,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1724438231749,3.83403543,2730.0,2729.6,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1724438231951,3.83403543,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438232142,3.83403543,2730.2,2729.8,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1724438232342,0.3687897,2730.2,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438232543,0.3662,2730.1,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438232744,0.36622,2730.0,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438232948,0.36621,2730.1,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438233156,0.0025997,2730.2,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438233344,0.3687897,2730.2,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438233549,0.0025997,2730.2,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438234164,0.0025997,2730.2,2729.8,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724438234666,0.0025997,2730.2,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438234953,0.36621,2730.1,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438235153,0.3687897,2730.2,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438235560,0.0025997,2730.2,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438235859,0.3687897,2730.2,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438236046,0.0025997,2730.2,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438236252,0.3687897,2730.2,2729.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438237551,0.0025997,2730.2,2730.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438237851,0.0025997,2730.2,2730.1,3.48260883]
["bitfinex-derivatives","ETHF0:USTF0",1724438238255,9.9474697,2730.2,2730.1,0.00260883]
["bitfinex-derivatives","ETHF0:USTF0",1724438238558,4.0319897,2730.2,2730.1,0.00260883]
["bitfinex-derivatives","ETHF0:USTF0",1724438239054,0.3687897,2730.2,2730.1,0.00260883]
["bitfinex-derivatives","ETHF0:USTF0",1724438239251,4.0319897,2730.2,2730.1,0.00260883]
["bitfinex-derivatives","ETHF0:USTF0",1724438239845,0.36627,2729.6,2729.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438240147,3.2078,2729.7,2729.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438240350,0.36629,2729.5,2729.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438240555,2.0753,2729.6,2729.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438240556,0.3663,2729.4,2729.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438240947,0.3663,2729.4,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438240948,0.36631,2729.3,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438241144,4.03031,2729.3,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438241761,0.36631,2729.3,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438243054,3.2078,2729.4,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438243252,0.36631,2729.3,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438244046,4.03031,2729.3,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438245154,3.2078,2729.4,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438245155,3.5741,2729.4,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438245359,0.36631,2729.3,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438246255,3.5741,2729.4,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438246455,3.2078,2729.4,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438246762,4.94609,2729.3,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438246951,5.97199,2729.3,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438247150,5.05621,2729.3,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438247351,5.97199,2729.3,2729.2,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1724438247552,0.36633,2729.1,2729.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1724438247752,8.15397,2729.1,2729.0,0.00550529]
["bitfinex-derivatives","ETHF0:USTF0",1724438247951,0.36644,2728.4,2728.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724438248554,0.36645,2728.3,2728.1,4.64296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438248747,0.91598,2728.7,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438248748,0.36646,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438248949,0.00475448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438249459,0.37121448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438249663,8.16076448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438249856,7.24461448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438250253,6.87815448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438250558,0.00475448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438250751,0.00475448,2728.2,2728.1,1.00586221]
["bitfinex-derivatives","ETHF0:USTF0",1724438252856,0.00475448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438253763,0.37121448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438254063,4.03681448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438254659,0.37121448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438255466,0.00475448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438256457,0.37121448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438256758,7.24461448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438257160,13.16076448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438258764,8.16076448,2728.2,2728.1,0.00296221]
["bitfinex-derivatives","ETHF0:USTF0",1724438259158,0.36648,2728.0,2727.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438259661,4.03208,2728.0,2727.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438259863,3.21255448,2728.2,2727.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438259864,3.57901448,2728.2,2727.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438260056,3.21255448,2728.2,2727.9,1.39312561]
["bitfinex-derivatives","ETHF0:USTF0",1724438260367,0.36647,2728.1,2728.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724438260564,3.21255448,2728.2,2728.1,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724438260763,0.00475448,2728.2,2728.1,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724438260959,0.00475448,2728.2,2728.1,9.03207]
["bitfinex-derivatives","ETHF0:USTF0",1724438261159,0.00475448,2728.2,2728.1,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1724438262459,0.36637,2728.9,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724438262660,0.36636,2728.9,2728.6,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724438262864,0.36636,2728.9,2728.6,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1724438263064,0.36639,2728.7,2728.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724438263266,3.2078,2729.0,2728.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1724438263466,0.36642,2728.5,2728.0,4.55878]
["bitfinex-derivatives","ETHF0:USTF0",1724438263767,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438263768,0.36644,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438264062,0.36644,2728.4,2728.0,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1724438264255,0.36644,2728.3,2728.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1724438264454,0.91598,2728.7,2728.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438264455,0.36644,2728.4,2728.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438264656,0.36639,2728.7,2728.2,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724438264871,0.36639,2728.7,2728.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438265069,0.36641,2728.6,2728.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438265654,3.2078,2728.8,2728.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438265655,0.36642,2728.5,2728.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438266456,0.00432836,2729.0,2728.4,15.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724438266658,0.00432836,2729.0,2728.7,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724438266868,0.36636,2728.9,2728.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724438267165,0.3664,2728.6,2728.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724438267569,0.36644,2728.3,2728.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438267757,0.36645,2728.3,2728.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724438267962,0.36644,2728.3,2728.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724438268458,0.36644,2728.3,2727.9,3.48912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438268459,3.6656,2728.2,2727.9,0.00912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438268659,3.2078,2728.3,2727.9,0.00912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438268862,2.0632,2728.5,2727.9,0.00912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438269062,0.36645,2728.3,2727.9,0.00912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438269460,2.0632,2728.5,2727.9,0.00912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438269677,0.36645,2728.3,2727.9,0.00912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438270665,0.36646,2728.2,2727.9,0.00912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438270861,1.0275,2728.5,2727.9,0.00912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438271069,4.2578,2728.6,2728.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438271271,4.2578,2728.6,2728.2,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724438271665,4.6242,2728.6,2728.2,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724438271976,4.2578,2728.6,2728.2,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724438272668,4.6242,2728.6,2728.2,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724438273071,0.36644,2728.3,2728.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1724438273275,0.36646,2728.2,2727.9,0.00912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438273483,0.36648,2728.1,2727.9,0.00912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438273769,3.2078,2728.3,2727.9,0.00912561]
["bitfinex-derivatives","ETHF0:USTF0",1724438275168,3.2078,2728.3,2728.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438275478,4.2578,2728.6,2728.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438275782,4.6242,2728.6,2728.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438276476,4.6242,2728.6,2728.1,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1724438276477,3.2078,2728.6,2728.1,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1724438276673,0.995,2728.8,2728.2,3.57425]
["bitfinex-derivatives","ETHF0:USTF0",1724438276878,0.36639,2728.7,2728.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1724438277384,0.3664,2728.6,2728.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1724438277879,0.3664,2728.7,2728.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1724438278172,0.36639,2728.7,2728.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724438278382,0.3664,2728.6,2728.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724438279379,0.36639,2728.7,2728.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724438279575,0.3664,2728.6,2728.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724438280180,0.3664,2728.7,2728.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724438280777,0.995,2728.8,2728.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724438281077,0.995,2728.8,2728.4,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724438281286,3.2078,2728.9,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724438281479,3.2078,2728.9,2728.4,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724438281480,3.57416,2728.9,2728.4,8.09552]
["bitfinex-derivatives","ETHF0:USTF0",1724438281876,3.57416,2728.9,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724438282076,3.57416,2728.9,2728.4,8.09552]
["bitfinex-derivatives","ETHF0:USTF0",1724438282282,3.2078,2728.9,2728.4,8.09552]
["bitfinex-derivatives","ETHF0:USTF0",1724438282476,3.57417,2728.9,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724438282673,3.57417,2728.9,2728.4,8.09552]
["bitfinex-derivatives","ETHF0:USTF0",1724438283476,0.36639,2728.7,2728.4,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724438283877,0.36638,2728.8,2728.4,8.0689621]
["bitfinex-derivatives","ETHF0:USTF0",1724438284076,3.57417,2728.9,2728.4,8.4353921]
["bitfinex-derivatives","ETHF0:USTF0",1724438284279,0.36638,2728.8,2728.4,8.4353921]
["bitfinex-derivatives","ETHF0:USTF0",1724438284582,0.00432836,2729.0,2728.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438284778,0.37067836,2729.0,2728.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724438284973,0.37067836,2729.0,2728.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724438285177,0.36636,2728.9,2728.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724438285587,0.00432836,2729.0,2728.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438285980,0.92022836,2729.0,2728.4,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724438286286,0.36638,2728.8,2728.4,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724438286874,1.34907,2728.9,2728.4,8.09552]
["bitfinex-derivatives","ETHF0:USTF0",1724438287079,0.00432836,2729.0,2728.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438287291,0.36637,2728.9,2728.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724438287489,0.00432836,2729.0,2728.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724438287679,0.37068836,2729.0,2728.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724438287880,0.36636,2728.9,2728.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724438288185,0.00432836,2729.0,2728.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438288383,0.36641,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438288585,0.36639,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438288979,0.36638,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438289179,0.9856,2728.9,2728.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1724438289486,0.9856,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438289487,0.36639,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438289886,1.002,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438290191,0.36641,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438290487,0.36643,2728.4,2728.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724438291487,0.36642,2728.5,2728.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724438291788,0.3664,2728.7,2728.2,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724438291984,0.36641,2728.6,2728.2,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724438292190,0.36639,2728.7,2728.2,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724438292388,0.00432836,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438292793,0.00432836,2729.0,2728.6,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1724438292998,0.00432836,2729.0,2728.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1724438293193,0.00432836,2729.0,2728.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438293681,0.00432836,2729.0,2728.8,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724438293986,0.00547134,2729.3,2728.9,7.33065199]
["bitfinex-derivatives","ETHF0:USTF0",1724438294191,0.00547134,2729.3,2729.2,7.05412]
["bitfinex-derivatives","ETHF0:USTF0",1724438294491,1.0481,2729.9,2729.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724438294799,1.0481,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438294993,0.00314583,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438297389,0.00314583,2729.9,2729.6,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1724438298779,0.00314583,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438298976,0.00314583,2729.9,2729.6,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1724438299989,0.00314583,2729.9,2729.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724438300189,0.00314583,2729.9,2729.5,6.69329511]
["bitfinex-derivatives","ETHF0:USTF0",1724438301190,0.36937583,2729.9,2729.5,6.69329511]
["bitfinex-derivatives","ETHF0:USTF0",1724438301384,0.00314583,2729.9,2729.5,6.69329511]
["bitfinex-derivatives","ETHF0:USTF0",1724438302082,0.36627,2729.6,2729.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438302284,0.36626,2729.7,2729.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438302483,0.36624,2729.8,2729.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438302887,3.38877583,2729.9,2729.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438303090,2.01594583,2729.9,2729.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438303892,0.00314583,2729.9,2729.5,7.77149511]
["bitfinex-derivatives","ETHF0:USTF0",1724438304088,0.00314583,2729.9,2729.6,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1724438304485,0.00314583,2729.9,2729.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724438305892,0.00314583,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438307490,0.00314583,2729.9,2729.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724438307893,0.00314583,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438308193,1.40656,2730.5,2729.8,7.23724]
["bitfinex-derivatives","ETHF0:USTF0",1724438308496,1.0404,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438308697,1.40655,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438308899,1.0404,2730.5,2730.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1724438309195,1.41019751,2730.5,2730.2,2.12962288]
["bitfinex-derivatives","ETHF0:USTF0",1724438309390,1.04404751,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438310397,1.41019751,2730.5,2730.2,2.12962288]
["bitfinex-derivatives","ETHF0:USTF0",1724438311089,0.36616,2730.4,2730.2,2.12962288]
["bitfinex-derivatives","ETHF0:USTF0",1724438311287,0.36617,2730.3,2730.2,2.12962288]
["bitfinex-derivatives","ETHF0:USTF0",1724438311693,0.36617,2730.4,2730.2,2.12962288]
["bitfinex-derivatives","ETHF0:USTF0",1724438311884,0.36617,2730.3,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438312397,4.02857,2730.3,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438312998,0.36617,2730.3,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438313401,0.36617,2730.4,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438313591,1.04404751,2730.5,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438313794,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438314100,0.91504,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438314395,3.2078,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438314396,45.0273,2731.6,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438314787,0.91504,2731.5,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438315001,4.48909,2731.0,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438315196,3.57388,2731.0,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438315397,12.23548,2731.0,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438315991,0.91531,2730.7,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438316203,0.36613,2730.6,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438316502,0.36616,2730.5,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438316701,0.36614,2730.6,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438318808,0.00549511,2730.7,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724438318992,0.00549511,2730.7,2730.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1724438319193,0.00549511,2730.7,2730.2,0.99042288]
["bitfinex-derivatives","ETHF0:USTF0",1724438319505,0.36615,2730.5,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438319696,0.9889,2730.6,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438319894,1.0018,2730.4,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438320190,0.9889,2730.6,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438320396,0.9889,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438320598,0.9889,2730.6,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438320906,0.36617,2730.4,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438321802,0.9889,2730.6,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438322109,0.36615,2730.5,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438323201,1.35504,2730.6,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438323407,0.9889,2730.6,2730.2,0.36980288]
["bitfinex-derivatives","ETHF0:USTF0",1724438323602,0.00549511,2730.7,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438323806,0.37162511,2730.7,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438324111,0.00549511,2730.7,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438324997,0.36614,2730.6,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438326302,0.36615,2730.5,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438326704,0.00549511,2730.7,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438326705,0.36614,2730.6,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438326903,0.00549511,2730.7,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438327204,3.57397,2730.4,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438327503,2.43537,2730.3,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438327903,6.09777,2730.3,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438328305,5.7316,2730.3,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438328505,6.09777,2730.3,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438328702,5.7316,2730.3,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438328903,2.0692,2730.3,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438329213,3.2078,2730.4,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438331004,0.36615,2730.5,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438331208,1.0097,2730.6,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438331511,0.00549511,2730.7,2730.2,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1724438331706,0.00549511,2730.7,2730.2,1.38920288]
["bitfinex-derivatives","ETHF0:USTF0",1724438331910,0.00549511,2730.7,2730.2,1.02302288]
["bitfinex-derivatives","ETHF0:USTF0",1724438332105,0.00549511,2730.7,2730.6,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724438332713,1.43532,2731.5,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724438332714,1.059,2731.4,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724438332909,1.059,2731.4,2731.0,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724438333109,1.42503,2731.4,2731.0,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724438334912,1.059,2731.4,2731.0,3.42937]
["bitfinex-derivatives","ETHF0:USTF0",1724438335610,1.059,2731.4,2731.0,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724438336405,2.1382,2731.5,2731.0,3.42937]
["bitfinex-derivatives","ETHF0:USTF0",1724438336608,1.0689,2731.5,2731.0,3.42937]
["bitfinex-derivatives","ETHF0:USTF0",1724438336805,1.0689,2731.5,2731.0,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724438337109,3.57383,2731.4,2731.0,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724438337315,1.43492,2731.5,2731.0,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724438337501,1.0689,2731.5,2731.0,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724438337708,0.36603,2731.4,2731.0,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724438338415,1.43492,2731.5,2731.0,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724438338803,0.36603,2731.4,2731.0,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724438339401,7.04183543,2732.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438339705,5.3133,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438339900,0.36592,2732.3,2731.7,1.06899511]
["bitfinex-derivatives","ETHF0:USTF0",1724438340100,0.36592,2732.3,2731.7,2.11609511]
["bitfinex-derivatives","ETHF0:USTF0",1724438340310,1.0488,2732.5,2732.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724438340514,0.36591,2732.3,2732.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438340806,1.05323007,2732.5,2731.7,5.59609511]
["bitfinex-derivatives","ETHF0:USTF0",1724438340807,0.36595,2732.0,2731.7,5.59609511]
["bitfinex-derivatives","ETHF0:USTF0",1724438340999,4.57473,2732.4,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438341199,0.36597,2731.8,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438341605,4.02677,2731.8,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438341814,9.02677,2731.8,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438342004,10.07557,2731.8,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438343414,1.0581,2732.1,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438343614,2.1013,2732.1,2731.7,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1724438343912,0.36595,2732.0,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438344413,3.6608,2732.0,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438344614,2.1013,2732.1,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438344912,3.2078,2732.2,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438345120,3.2078,2732.2,2731.7,2.13519511]
["bitfinex-derivatives","ETHF0:USTF0",1724438345412,3.2078,2732.2,2731.7,2.50116511]
["bitfinex-derivatives","ETHF0:USTF0",1724438345621,2.05963007,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438346307,2.05963007,2732.5,2732.2,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724438346507,2.05963007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438346705,0.00443007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438349217,0.36589,2732.4,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438350415,0.37031007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438350920,0.00443007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438351106,0.37031007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438351411,0.00443007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438351815,0.37031007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438352207,0.00443007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438352407,0.37031007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438352622,0.00443007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438353219,0.37031007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438355018,0.00443007,2732.5,2732.2,5.96561886]
["bitfinex-derivatives","ETHF0:USTF0",1724438355325,0.00443007,2732.5,2732.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724438355521,0.00443007,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438355820,0.00443007,2732.5,2732.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724438356123,0.00443007,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438359725,0.00443007,2732.5,2732.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724438360322,0.00443007,2732.5,2732.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724438360525,0.00443007,2732.5,2732.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724438360931,0.00443007,2732.5,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438361226,0.3659,2732.4,2732.2,2.11970886]
["bitfinex-derivatives","ETHF0:USTF0",1724438361924,0.3659,2732.4,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438361925,0.3659,2732.3,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438362130,1.0448,2732.3,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438362423,3.66,2732.3,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438362833,4.0259,2732.3,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438363029,1.0448,2732.4,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438363333,0.00443007,2732.5,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438363521,0.3659,2732.4,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438363718,0.37032007,2732.5,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438365027,0.3659,2732.3,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438365228,0.3659,2732.4,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438365529,0.3659,2732.3,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438366032,0.3659,2732.4,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438366223,0.00443007,2732.5,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438366720,0.3659,2732.3,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438367324,0.3659,2732.4,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438368536,3.66,2732.3,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438368830,0.3659,2732.3,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438369033,9.0259,2732.3,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438369225,10.0705,2732.3,2732.2,0.00360886]
["bitfinex-derivatives","ETHF0:USTF0",1724438369737,0.36595,2732.0,2731.7,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1724438369931,0.36594,2732.1,2731.7,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1724438370238,1.41051,2732.3,2731.8,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724438370535,3.2078,2732.4,2731.8,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724438370736,3.2078,2732.4,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438370941,0.3659,2732.3,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438371527,0.36592,2732.2,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438371834,0.36591,2732.3,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438372136,0.36592,2732.2,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438372327,3.2078,2732.4,2732.1,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724438372525,0.00443007,2732.5,2732.1,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724438372726,0.00443007,2732.5,2732.0,3.57374]
["bitfinex-derivatives","ETHF0:USTF0",1724438372930,0.00443007,2732.5,2732.1,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1724438373228,0.00443007,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438373432,0.98363007,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438373740,0.3659,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438375732,0.36591,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438376238,0.00443007,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438376440,0.37031007,2732.5,2732.0,3.57374]
["bitfinex-derivatives","ETHF0:USTF0",1724438376639,0.37031007,2732.5,2732.2,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724438376640,0.00443007,2732.5,2732.2,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724438376836,0.00443007,2732.5,2732.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724438377144,0.00443007,2732.5,2732.3,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1724438377745,0.36592,2732.2,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438378045,2.4979,2732.4,2731.9,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1724438378241,0.36591,2732.3,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438378443,2.4979,2732.4,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438378752,0.36591,2732.3,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438379452,0.36592,2732.2,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438379833,2.132,2732.4,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438380438,0.36591,2732.3,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438380645,0.36592,2732.2,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438380946,0.36591,2732.3,2731.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438381140,2.132,2732.4,2731.8,3.5778442]
["bitfinex-derivatives","ETHF0:USTF0",1724438381141,0.36594,2732.0,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438381344,2.132,2732.4,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438381345,0.36594,2732.1,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438381745,0.36594,2732.0,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438382250,0.36594,2732.1,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438382442,0.9774,2732.2,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438382647,0.36595,2732.0,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438383151,5.02086,2731.9,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438383345,4.6549,2731.9,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438383547,5.02086,2731.9,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438384348,4.6549,2731.9,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438384545,5.02086,2731.9,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438385345,10.02086,2731.9,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438385550,10.93576,2731.9,2731.8,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1724438385744,0.36597,2731.8,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438385947,5.04717,2731.8,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438386150,10.04717,2731.8,2731.7,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438386652,10.04717,2731.8,2731.7,0.00837657]
["bitfinex-derivatives","ETHF0:USTF0",1724438386948,1.36006,2731.9,2731.7,0.00837657]
["bitfinex-derivatives","ETHF0:USTF0",1724438387744,0.9941,2731.9,2731.7,0.00837657]
["bitfinex-derivatives","ETHF0:USTF0",1724438388050,3.57374,2732.0,2731.7,0.00837657]
["bitfinex-derivatives","ETHF0:USTF0",1724438388552,0.36592,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438388749,1.39361,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438389052,1.39361,2732.3,2730.9,1.91539457]
["bitfinex-derivatives","ETHF0:USTF0",1724438389053,2.19616,2731.4,2730.9,1.91539457]
["bitfinex-derivatives","ETHF0:USTF0",1724438389245,2.19616,2731.4,2730.0,4.20838612]
["bitfinex-derivatives","ETHF0:USTF0",1724438389246,0.36611,2730.8,2730.2,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724438389442,3.2078,2730.7,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724438389650,3.2078,2730.7,2730.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1724438389651,0.12428056,2730.6,2730.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1724438389940,0.12428056,2730.5,2730.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1724438390150,0.12899381,2730.5,2730.4,1.0729402]
["bitfinex-derivatives","ETHF0:USTF0",1724438390744,0.00471325,2730.5,2730.4,4.7353402]
["bitfinex-derivatives","ETHF0:USTF0",1724438390953,0.00471325,2730.5,2730.4,1.0729402]
["bitfinex-derivatives","ETHF0:USTF0",1724438391655,0.00471325,2730.5,2730.4,4.7353402]
["bitfinex-derivatives","ETHF0:USTF0",1724438392151,0.00471325,2730.5,2730.4,10.1014802]
["bitfinex-derivatives","ETHF0:USTF0",1724438392351,0.00471325,2730.5,2730.4,4.7353402]
["bitfinex-derivatives","ETHF0:USTF0",1724438393050,0.00471325,2730.5,2730.4,1.4390802]
["bitfinex-derivatives","ETHF0:USTF0",1724438393949,0.00471325,2730.5,2730.4,5.1014802]
["bitfinex-derivatives","ETHF0:USTF0",1724438394349,0.00471325,2730.5,2730.4,8.5814802]
["bitfinex-derivatives","ETHF0:USTF0",1724438396245,0.00549511,2730.7,2730.6,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724438396450,0.00549511,2730.7,2730.6,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1724438396761,0.00549511,2730.7,2730.6,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1724438397058,3.2078,2731.2,2730.8,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724438397254,3.21188121,2731.2,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724438397653,3.21188121,2731.2,2730.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724438397654,3.57791121,2731.2,2730.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724438397856,3.57791121,2731.2,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724438398758,3.2078,2731.1,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724438399354,3.2078,2731.1,2730.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1724438403456,3.2078,2731.1,2730.8,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1724438403657,0.00408121,2731.2,2730.8,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1724438404050,0.00408121,2731.2,2730.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438404255,0.00408121,2731.2,2731.1,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724438404459,0.36598,2731.6,2731.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724438404658,0.36598,2731.6,2731.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1724438404846,0.36597,2731.7,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724438405052,0.36597,2731.7,2731.3,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724438405260,0.36595,2731.8,2731.3,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1724438405455,3.2078,2732.1,2731.6,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724438405456,0.00272314,2731.7,2731.6,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724438405655,0.00272314,2731.7,2731.6,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1724438405961,0.00272314,2731.7,2731.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438406354,0.00272314,2731.7,2731.6,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1724438407558,0.00272314,2731.7,2731.4,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438407754,0.00272314,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438407957,0.00272314,2731.7,2731.4,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438408157,0.00272314,2731.7,2731.4,0.37148511]
["bitfinex-derivatives","ETHF0:USTF0",1724438408362,0.00272314,2731.7,2731.4,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438409560,0.00272314,2731.7,2731.4,0.37149511]
["bitfinex-derivatives","ETHF0:USTF0",1724438410158,0.00272314,2731.7,2731.4,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438410456,0.00272314,2731.7,2731.4,0.37149511]
["bitfinex-derivatives","ETHF0:USTF0",1724438410859,0.00272314,2731.7,2731.4,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438411160,0.00272314,2731.7,2731.6,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724438411662,0.00272314,2731.7,2731.6,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1724438415763,0.00272314,2731.7,2731.5,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724438415957,0.00272314,2731.7,2731.4,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438416361,0.00272314,2731.7,2731.4,0.37149511]
["bitfinex-derivatives","ETHF0:USTF0",1724438417172,0.00272314,2731.7,2731.4,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1724438417555,0.00272314,2731.7,2731.4,0.37148511]
["bitfinex-derivatives","ETHF0:USTF0",1724438417756,0.00272314,2731.7,2731.5,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724438417969,0.00272314,2731.7,2731.6,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1724438419968,1.025,2732.3,2731.8,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724438419969,1.39089,2732.3,2731.8,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724438420164,1.39089,2732.3,2731.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724438420366,0.3659,2732.2,2731.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724438420679,1.39089,2732.3,2731.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724438420864,1.39089,2732.3,2731.9,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1724438420865,1.39535772,2732.3,2731.9,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1724438421065,1.02946772,2732.3,2731.9,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1724438421266,1.39534772,2732.3,2731.9,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1724438421661,1.02946772,2732.3,2732.0,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724438421975,1.02946772,2732.3,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724438422275,1.02946772,2732.3,2732.0,4.58821]
["bitfinex-derivatives","ETHF0:USTF0",1724438422473,1.02946772,2732.3,2732.0,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724438422873,1.39534772,2732.3,2732.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724438423077,0.36592,2732.1,2731.6,3.81737538]
["bitfinex-derivatives","ETHF0:USTF0",1724438423267,0.3659,2732.2,2731.6,9.11787538]
["bitfinex-derivatives","ETHF0:USTF0",1724438423468,0.3659,2732.2,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724438423973,0.3659,2732.2,2731.7,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724438424173,0.3659,2732.2,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724438424582,1.39535772,2732.3,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724438424762,0.3659,2732.2,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724438424960,1.39535772,2732.3,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724438425165,1.02946772,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438425373,0.00446772,2732.3,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724438425679,0.00549511,2732.1,2731.4,0.84016032]
["bitfinex-derivatives","ETHF0:USTF0",1724438425876,0.36604,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438426096,0.36604,2731.2,2730.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724438426274,0.36602,2731.3,2730.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724438426573,3.2078,2731.7,2730.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724438426768,3.2078,2731.7,2731.1,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724438426769,3.57377,2731.7,2731.1,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724438426965,0.36598,2731.6,2731.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724438427373,0.36598,2731.6,2731.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724438427571,3.57377,2731.7,2731.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724438427968,0.36598,2731.6,2731.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724438428580,0.36597,2731.7,2731.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724438428879,0.36594,2731.9,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724438429279,1.42873,2732.0,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724438429482,1.42873,2732.0,2731.3,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724438429483,0.36593,2731.9,2731.4,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724438429684,0.36593,2731.9,2731.3,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724438429685,1.42873,2732.0,2731.3,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724438429884,1.0628,2732.0,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724438430068,0.36594,2731.9,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724438430379,3.57920511,2732.1,2731.3,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724438430673,3.57920511,2732.1,2731.7,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724438430882,3.21329511,2732.1,2731.8,3.53375]
["bitfinex-derivatives","ETHF0:USTF0",1724438431468,3.21329511,2732.1,2731.9,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724438431682,0.00549511,2732.1,2731.8,3.53374]
["bitfinex-derivatives","ETHF0:USTF0",1724438432185,0.00549511,2732.1,2731.9,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724438432678,0.00549511,2732.1,2731.9,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1724438432881,0.00549511,2732.1,2732.0,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724438433074,0.00549511,2732.1,2731.9,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724438433381,0.00549511,2732.1,2731.8,3.53374]
["bitfinex-derivatives","ETHF0:USTF0",1724438433682,0.00549511,2732.1,2731.9,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724438433882,0.00549511,2732.1,2731.9,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1724438434390,0.00549511,2732.1,2732.0,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724438434571,0.00549511,2732.1,2732.0,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1724438434976,3.2078,2732.5,2731.8,10.1995307]
["bitfinex-derivatives","ETHF0:USTF0",1724438435174,0.36585,2732.6,2732.2,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724438435480,0.36585,2732.5,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724438435679,0.36585,2732.5,2732.1,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724438435879,0.36585,2732.6,2732.1,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724438436087,0.36948606,2732.6,2732.1,3.57919511]
["bitfinex-derivatives","ETHF0:USTF0",1724438438283,0.36948606,2732.6,2732.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1724438438477,0.00363606,2732.6,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724438438691,0.36575,2733.3,2732.5,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724438438876,0.36574,2733.4,2732.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724438439073,3.2078,2733.6,2733.0,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724438439688,0.36573,2733.5,2733.0,3.07686558]
["bitfinex-derivatives","ETHF0:USTF0",1724438439890,3.57626475,2733.6,2733.0,3.07686558]
["bitfinex-derivatives","ETHF0:USTF0",1724438440087,3.21055475,2733.6,2733.0,3.07686558]
["bitfinex-derivatives","ETHF0:USTF0",1724438440273,0.36572,2733.5,2733.0,3.07686558]
["bitfinex-derivatives","ETHF0:USTF0",1724438440680,0.36573,2733.4,2733.0,3.07686558]
["bitfinex-derivatives","ETHF0:USTF0",1724438441096,0.36573,2733.5,2733.0,3.07686558]
["bitfinex-derivatives","ETHF0:USTF0",1724438441285,0.00275475,2733.6,2733.0,3.07686558]
["bitfinex-derivatives","ETHF0:USTF0",1724438441481,0.36575,2733.3,2733.0,3.07686558]
["bitfinex-derivatives","ETHF0:USTF0",1724438441682,3.2078,2733.4,2733.0,2.07926558]
["bitfinex-derivatives","ETHF0:USTF0",1724438441990,4.59334,2733.4,2733.0,2.07926558]
["bitfinex-derivatives","ETHF0:USTF0",1724438442388,0.36575,2733.3,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438442989,0.36576,2733.2,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438443593,0.36575,2733.3,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438445691,0.36576,2733.2,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438445892,4.2013,2733.4,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438446096,0.36577,2733.2,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438446595,0.36577,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438446787,4.48801,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438447091,8.14721,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438447293,7.23277,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438447491,3.57357,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438448696,3.2078,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438448892,3.57357,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438449193,3.2078,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438449393,0.9935,2733.4,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438449394,4.2013,2733.4,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438449594,0.36577,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438449986,0.36577,2733.2,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438450285,0.36577,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438450592,3.57357,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438453485,4.2013,2733.4,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438453697,3.2078,2733.4,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438455297,0.36577,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438455496,3.57357,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438455696,7.23277,2733.1,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438456499,0.91435,2733.4,2733.0,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1724438456500,3.2078,2733.4,2733.0,3.66326558]
["bitfinex-derivatives","ETHF0:USTF0",1724438456697,0.00275475,2733.6,2733.1,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1724438456903,0.00275475,2733.6,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724438457096,0.00275475,2733.6,2733.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724438458107,3.2078,2734.1,2733.5,8.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724438458294,3.2078,2734.1,2733.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438458493,3.57344,2734.1,2733.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724438458995,3.2078,2734.1,2733.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724438459197,3.21223001,2734.1,2733.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724438459398,0.00443001,2734.1,2733.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724438461000,0.00443001,2734.1,2733.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724438461302,0.00443001,2734.1,2734.0,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1724438461498,3.2078,2735.3,2734.0,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1724438461700,0.36551,2735.1,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724438461999,4.2011,2735.3,2734.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724438462201,0.91374,2735.2,2734.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1724438462406,0.36554,2734.9,2734.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1724438462602,0.36555,2734.8,2734.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1724438462797,0.36556,2734.7,2734.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1724438463296,0.36556,2734.7,2734.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438464303,0.36555,2734.8,2734.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438464705,3.2078,2734.9,2734.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438464910,0.36556,2734.7,2734.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438465103,0.36553,2734.9,2734.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438465296,0.003855,2735.2,2734.4,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1724438465496,0.003855,2735.2,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724438465704,0.003855,2735.2,2734.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724438466215,0.36553,2734.9,2734.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724438466411,0.36552,2735.0,2734.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724438466605,0.36551,2735.1,2734.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724438467002,0.003855,2735.2,2734.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724438467213,0.003855,2735.2,2734.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724438468808,0.369355,2735.2,2734.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1724438469007,0.003855,2735.2,2734.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1724438469206,0.36552,2735.0,2734.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1724438469606,0.36553,2734.9,2734.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724438470107,3.2078,2735.0,2734.8,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1724438470313,3.2078,2735.0,2734.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724438470705,3.2078,2735.0,2734.9,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724438470902,0.003855,2735.2,2734.9,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724438471112,0.003855,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724438471407,0.003855,2735.2,2735.1,0.00417678]
["bitfinex-derivatives","ETHF0:USTF0",1724438471605,0.003855,2735.2,2735.1,3.66017678]
["bitfinex-derivatives","ETHF0:USTF0",1724438471802,0.36544,2735.6,2735.1,4.02567678]
["bitfinex-derivatives","ETHF0:USTF0",1724438472104,3.57324,2735.6,2735.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1724438472307,0.36547,2735.4,2735.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1724438472500,3.2078,2735.6,2735.1,0.00417678]
["bitfinex-derivatives","ETHF0:USTF0",1724438472703,3.57329,2735.2,2735.1,0.00417678]
["bitfinex-derivatives","ETHF0:USTF0",1724438472905,4.48703,2735.2,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438473216,8.22049,2735.2,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438474009,0.36549,2735.2,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438474707,3.57329,2735.3,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438475210,3.2078,2735.3,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438475410,0.36547,2735.4,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438475714,0.9912,2735.5,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438475904,0.36547,2735.4,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438476106,0.36549,2735.3,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438476303,0.9912,2735.5,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438476614,0.36546,2735.5,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438476809,3.21077329,2735.6,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438477006,3.57329,2735.3,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438477207,3.2078,2735.3,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438477910,3.21077329,2735.6,2735.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1724438478111,3.21077329,2735.6,2735.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724438478413,0.00297329,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438478624,0.36538,2736.1,2735.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1724438478922,3.2078,2736.3,2735.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1724438479118,0.36541,2735.9,2735.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724438479418,3.2078,2736.3,2735.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438479607,0.00330543,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438479809,0.00330543,2736.3,2735.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724438480118,0.00330543,2736.3,2735.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724438480119,3.2078,2736.2,2735.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724438480305,0.00330543,2736.3,2735.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724438480913,0.36865543,2736.3,2735.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724438481110,3.2078,2736.0,2735.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438481310,0.3654,2735.9,2735.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438481510,0.3654,2735.9,2735.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724438481511,9.6893,2735.9,2735.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724438481713,3.2078,2735.6,2735.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724438482013,1.0341,2735.9,2735.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724438482014,4.2419,2735.9,2735.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724438482314,0.00330543,2736.3,2735.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438482517,0.36541,2735.9,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438482817,1.40492114,2736.1,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438483009,1.03955114,2736.1,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438483317,0.00545114,2736.1,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438484012,3.2078,2735.8,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438484511,7.22841,2735.8,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438484715,0.36542,2735.7,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438485219,3.6552,2735.7,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438485816,0.36542,2735.7,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438486024,4.02062,2735.7,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438486316,3.6552,2735.7,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438486918,0.00545114,2736.1,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438487120,4.2554,2736.0,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438487312,3.57322,2735.7,2735.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438487511,0.36548,2735.3,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438487710,1.0307,2735.6,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438488319,3.57327,2735.4,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438488514,3.2078,2735.4,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438489320,6.8638,2735.4,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438489519,0.36549,2735.2,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438490023,3.656,2735.2,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438490816,4.02149,2735.2,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438491020,3.656,2735.2,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438491518,0.36548,2735.3,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438491709,0.36549,2735.2,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438491914,0.36549,2735.3,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438492121,3.2078,2735.3,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438493012,0.36547,2735.4,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438493214,0.36548,2735.3,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438493515,3.57329,2735.2,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438494008,12.22929,2735.2,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438495926,13.14302,2735.2,2735.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724438496111,3.656,2735.1,2734.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1724438496311,12.60153,2735.2,2734.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1724438496312,3.2078,2734.6,2734.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1724438496616,0.36558,2734.5,2734.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1724438496816,3.57338,2734.6,2734.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1724438497017,3.57338,2734.6,2734.2,1.05854332]
["bitfinex-derivatives","ETHF0:USTF0",1724438497420,3.2078,2734.6,2734.2,1.05854332]
["bitfinex-derivatives","ETHF0:USTF0",1724438498017,3.2078,2734.6,2734.2,1.42416332]
["bitfinex-derivatives","ETHF0:USTF0",1724438498224,3.2078,2734.6,2734.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1724438498418,3.2078,2734.6,2734.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724438499332,3.2078,2734.6,2734.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1724438499333,3.57338,2734.6,2734.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1724438499522,3.57338,2734.6,2734.2,1.05854332]
["bitfinex-derivatives","ETHF0:USTF0",1724438499523,0.36558,2734.5,2734.2,1.05854332]
["bitfinex-derivatives","ETHF0:USTF0",1724438499828,0.00548496,2734.7,2734.2,1.42416332]
["bitfinex-derivatives","ETHF0:USTF0",1724438500028,0.00548496,2734.7,2734.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724438500728,0.37104496,2734.7,2734.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724438501325,0.36557,2734.6,2734.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724438501522,0.00548496,2734.7,2734.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724438502235,0.37104496,2734.7,2734.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724438503027,0.00548496,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438503227,3.2078,2735.3,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724438503429,4.12131,2735.9,2734.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1724438503635,3.2078,2735.6,2734.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1724438503932,3.2078,2735.2,2734.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1724438504132,3.2078,2735.2,2734.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724438504433,0.36553,2734.9,2734.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1724438504736,0.36553,2734.9,2734.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724438504737,3.2078,2734.9,2734.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724438505634,0.9641,2735.1,2734.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724438505635,0.36558,2734.6,2734.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724438506339,3.2078,2734.8,2734.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724438506532,0.36558,2734.5,2734.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724438506839,0.36556,2734.7,2734.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724438507039,3.57335,2734.8,2734.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724438507238,3.2078,2734.8,2734.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724438507743,0.36558,2734.6,2734.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724438507938,0.36556,2734.7,2734.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724438508135,3.2078,2734.8,2734.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724438508841,3.2078,2734.5,2734.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724438509532,7.23019,2734.5,2734.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724438510232,0.3656,2734.4,2734.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724438510436,0.36561,2734.3,2734.2,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1724438510636,4.96895098,2734.3,2734.2,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1724438510839,4.60334098,2734.3,2734.2,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1724438511144,3.66204098,2734.3,2734.2,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1724438511531,0.00444098,2734.3,2734.2,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1724438512134,3.66204098,2734.3,2734.2,0.00294332]
["bitfinex-derivatives","ETHF0:USTF0",1724438512333,3.6576,2734.2,2732.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724438512535,45.80444098,2734.3,2732.9,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724438512536,3.2078,2733.7,2732.9,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724438512736,3.2078,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438513045,3.2078,2733.7,2733.4,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724438513242,40.80444098,2734.3,2733.4,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724438513243,3.2078,2734.2,2733.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724438513544,0.00444098,2734.3,2733.7,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1724438513545,0.00548496,2733.8,2733.7,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1724438513839,0.00444098,2734.3,2733.9,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724438514034,0.00444098,2734.3,2734.0,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1724438514238,0.00444098,2734.3,2734.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724438514432,0.00444098,2734.3,2734.2,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1724438514637,3.48,2735.7,2734.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724438514638,3.57329,2735.3,2734.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724438514848,3.2078,2735.3,2734.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1724438515140,0.00548496,2735.1,2734.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1724438515345,0.00548496,2735.1,2734.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438515346,0.36554,2734.9,2734.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438515538,3.2078,2734.6,2734.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438515737,0.36556,2734.7,2734.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438516039,3.2107441,2734.9,2734.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438516040,7.23017,2734.6,2734.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438516238,8.19917,2734.6,2734.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438516443,13.19917,2734.6,2734.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438517738,0.36566,2734.0,2733.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724438517946,0.36568,2733.8,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438518439,3.2078,2733.6,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438518643,40.8,2734.3,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438518644,3.2078,2734.0,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438518838,0.36566,2733.9,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438519446,0.36564,2734.2,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438519637,44.37342,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438519943,3.2078,2734.3,2733.5,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1724438520131,3.2078,2734.3,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438520335,4.3939,2734.8,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438520336,3.2078,2734.0,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438521336,3.2078,2733.6,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438521533,3.57351,2733.6,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438521731,3.2078,2733.6,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438521942,3.57351,2733.6,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438522341,3.2078,2733.6,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438522544,0.36572,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438523345,3.6584,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438523759,0.00548496,2733.7,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438524152,3.21328496,2733.7,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438524346,0.00548496,2733.7,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438526647,0.00548496,2733.7,2733.5,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1724438526847,0.00548496,2733.7,2733.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724438527356,0.00548496,2733.7,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438527357,3.66388496,2733.7,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438527547,0.36571,2733.6,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438527851,0.00548496,2733.7,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438528249,0.37117496,2733.7,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438528652,0.00548496,2733.7,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438528851,0.36572,2733.6,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438529060,0.37118496,2733.7,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438529259,0.00548496,2733.7,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438529446,0.00548496,2733.7,2733.4,0.36944192]
["bitfinex-derivatives","ETHF0:USTF0",1724438529647,0.00548496,2733.7,2733.5,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1724438530047,0.00548496,2733.7,2733.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724438530243,0.00548496,2733.7,2733.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724438530460,0.00548496,2733.7,2733.6,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724438532548,0.37117496,2733.7,2733.6,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724438532748,0.37117496,2733.7,2733.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724438533164,0.36572,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438533663,3.57352,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438534149,0.36572,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438534659,4.02412,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438534959,7.23192,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438535947,14.06052,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438538052,13.14622,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438539963,3.57352,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438543663,3.2078,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438544064,3.2078,2733.5,2733.4,4.02785192]
["bitfinex-derivatives","ETHF0:USTF0",1724438544267,0.00548496,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724438544765,0.00548496,2733.7,2733.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1724438545662,0.37117496,2733.7,2733.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724438546066,0.37117496,2733.7,2733.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724438546067,0.3657,2733.6,2733.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724438547267,3.5735,2733.6,2733.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724438547465,0.3657,2733.6,2733.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724438549566,3.21328496,2733.7,2733.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724438550058,0.3657,2733.6,2733.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724438550262,3.21328496,2733.7,2733.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724438550867,0.00548496,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724438551061,0.9679,2734.6,2733.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724438551261,0.36559,2734.5,2733.8,3.57346]
["bitfinex-derivatives","ETHF0:USTF0",1724438551466,0.36559,2734.5,2733.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724438551666,0.3656,2734.4,2733.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724438552059,0.36561,2734.3,2733.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724438552264,0.36562,2734.2,2733.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724438552464,0.00548496,2734.4,2733.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724438552465,0.36562,2734.3,2733.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724438553178,0.36563,2734.2,2733.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724438553685,0.36562,2734.3,2733.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724438553862,3.21328496,2734.4,2733.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724438553863,0.37108496,2734.4,2733.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724438554264,0.00548496,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438554465,0.00548496,2734.4,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724438554676,0.00548496,2734.4,2734.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1724438554871,0.00548496,2734.4,2734.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724438555070,0.00548496,2734.4,2734.3,5.06141871]
["bitfinex-derivatives","ETHF0:USTF0",1724438555374,0.36555,2734.8,2734.3,5.06141871]
["bitfinex-derivatives","ETHF0:USTF0",1724438555566,0.0029441,2734.9,2734.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1724438555878,0.0029441,2734.9,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438556075,0.3684841,2734.9,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438556578,0.36555,2734.8,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438556773,0.36556,2734.7,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438556981,0.0029441,2734.9,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438557176,0.36557,2734.6,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438557481,0.36556,2734.7,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438557681,0.36557,2734.6,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438558372,3.2078,2734.7,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438558564,3.57336,2734.7,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438559371,0.36557,2734.6,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438560577,3.57337,2734.6,2734.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724438560779,3.57337,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438560780,6.8646,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438561075,0.3656,2734.4,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438561279,0.36561,2734.3,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438561481,0.36561,2734.4,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438561776,3.2078,2734.6,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438561985,3.2078,2734.6,2734.1,3.22573]
["bitfinex-derivatives","ETHF0:USTF0",1724438562284,3.2078,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438563279,3.2078,2734.6,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438563686,0.3656,2734.4,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438563981,0.36562,2734.3,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438564175,0.36562,2734.2,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438564671,3.2078,2734.6,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438564871,3.57338,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438565182,3.57338,2734.6,2734.2,3.57342]
["bitfinex-derivatives","ETHF0:USTF0",1724438565183,3.2078,2734.6,2734.2,3.57342]
["bitfinex-derivatives","ETHF0:USTF0",1724438565373,3.57337,2734.6,2734.1,3.22573]
["bitfinex-derivatives","ETHF0:USTF0",1724438565866,3.2078,2734.6,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724438566778,3.57337,2734.6,2734.1,3.22573]
["bitfinex-derivatives","ETHF0:USTF0",1724438567180,3.2078,2734.6,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438567485,0.36561,2734.4,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438567672,0.36562,2734.2,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438567983,0.36559,2734.5,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438568175,0.36558,2734.6,2734.1,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1724438568482,0.36558,2734.5,2734.1,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1724438568706,0.3656,2734.4,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438568884,0.9139,2734.7,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438569073,0.91393,2734.6,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438569676,0.36561,2734.4,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438569877,0.36561,2734.3,2734.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724438570088,3.2078,2734.5,2734.1,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724438570273,0.36562,2734.2,2734.1,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724438570582,0.36562,2734.3,2734.1,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724438571083,3.2078,2734.5,2734.1,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724438571084,0.36562,2734.2,2734.1,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724438571382,3.2078,2734.5,2734.1,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724438571574,3.57338,2734.5,2734.1,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724438572175,3.57338,2734.5,2733.3,1.43304183]
["bitfinex-derivatives","ETHF0:USTF0",1724438572176,0.36567,2733.9,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438572374,7.1376,2734.4,2733.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724438572375,0.8976,2734.4,2733.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724438572580,0.36563,2734.2,2733.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724438572782,0.36564,2734.1,2733.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724438573583,0.36565,2734.0,2733.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724438573880,3.2078,2733.9,2733.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724438574282,3.57347,2733.9,2733.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724438574676,6.6878,2733.6,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438574875,0.36572,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438575590,9.02412,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438576079,4.02412,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438576478,9.02412,2733.5,2733.4,0.00372192]
["bitfinex-derivatives","ETHF0:USTF0",1724438576985,0.36574,2733.3,2733.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438577286,3.57354,2733.3,2733.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438577491,12.23194,2733.3,2733.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438577787,12.23194,2733.3,2733.2,0.00922816]
["bitfinex-derivatives","ETHF0:USTF0",1724438578178,7.23194,2733.3,2733.2,0.00922816]
["bitfinex-derivatives","ETHF0:USTF0",1724438578376,7.23194,2733.3,2732.0,0.95097925]
["bitfinex-derivatives","ETHF0:USTF0",1724438578377,11.8662,2733.3,2732.0,0.95097925]
["bitfinex-derivatives","ETHF0:USTF0",1724438578693,3.2078,2732.9,2732.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724438578883,3.2078,2732.9,2732.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724438579383,0.0036858,2732.9,2732.3,4.535719]
["bitfinex-derivatives","ETHF0:USTF0",1724438579590,0.0036858,2732.9,2732.3,4.169849]
["bitfinex-derivatives","ETHF0:USTF0",1724438579786,0.0036858,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438580286,0.0036858,2732.9,2732.3,4.169849]
["bitfinex-derivatives","ETHF0:USTF0",1724438580490,0.0036858,2732.9,2732.3,4.535729]
["bitfinex-derivatives","ETHF0:USTF0",1724438580684,0.0036858,2732.9,2732.3,4.50917026]
["bitfinex-derivatives","ETHF0:USTF0",1724438581201,0.0036858,2732.9,2732.3,4.169849]
["bitfinex-derivatives","ETHF0:USTF0",1724438581490,0.0036858,2732.9,2732.3,0.962049]
["bitfinex-derivatives","ETHF0:USTF0",1724438581692,0.0036858,2732.9,2732.3,4.169849]
["bitfinex-derivatives","ETHF0:USTF0",1724438581693,0.3694858,2732.9,2732.3,4.169849]
["bitfinex-derivatives","ETHF0:USTF0",1724438581888,3.2114858,2732.9,2732.3,4.169849]
["bitfinex-derivatives","ETHF0:USTF0",1724438582082,0.0036858,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438582489,0.0036858,2732.9,2732.3,4.169849]
["bitfinex-derivatives","ETHF0:USTF0",1724438582689,0.0036858,2732.9,2732.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724438582994,0.0036858,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438583985,0.0036858,2732.9,2732.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724438584192,0.0036858,2732.9,2732.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724438584391,0.0036858,2732.9,2732.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1724438584692,0.0036858,2732.9,2732.8,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724438584897,0.0036858,2732.9,2732.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1724438585190,4.0286858,2732.9,2732.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1724438585396,0.36586,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438585697,0.36586,2732.4,2731.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724438585880,3.66,2732.4,2731.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724438586690,3.2078,2732.5,2731.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724438586878,3.2078,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438587290,3.2078,2732.5,2731.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724438587487,3.2078,2732.5,2731.9,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1724438587981,3.57366,2732.5,2731.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724438588293,4.02586,2732.4,2731.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724438588493,0.36586,2732.4,2731.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724438588684,4.02586,2732.4,2731.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724438590483,3.57366,2732.5,2731.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724438590791,0.36586,2732.4,2731.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724438591799,3.57366,2732.5,2731.9,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1724438591998,1.82877,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438591999,0.36581,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438592200,0.36581,2732.8,2732.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724438592590,0.36583,2732.7,2732.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724438593297,0.36582,2732.8,2732.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724438593699,0.0036858,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438593996,0.0036858,2732.9,2732.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1724438594495,0.0036858,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438594888,0.0036858,2732.9,2732.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724438595095,0.0036858,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438595697,0.0036858,2732.9,2732.5,3.15524]
["bitfinex-derivatives","ETHF0:USTF0",1724438596091,0.0036858,2732.9,2732.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724438596296,0.3694858,2732.9,2732.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724438597190,0.0036858,2732.9,2732.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724438597790,0.0036858,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438597993,4.1817,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438598189,4.1817,2733.5,2732.5,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1724438598190,0.36573,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438598392,4.1817,2733.5,2733.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1724438598393,0.36576,2733.2,2733.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1724438598989,0.00356548,2733.2,2733.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1724438599201,0.00356548,2733.2,2733.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724438600902,0.00356548,2733.2,2733.1,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1724438601104,0.00545114,2733.6,2733.1,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1724438601299,0.00545114,2733.6,2733.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724438601495,0.00545114,2733.6,2733.2,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724438601696,0.00545114,2733.6,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724438601898,0.00545114,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438601899,0.00545114,2733.6,2733.4,3.57352]
["bitfinex-derivatives","ETHF0:USTF0",1724438602102,0.37441551,2733.6,2733.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724438602304,0.36575,2733.3,2733.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724438602501,3.2078,2733.4,2733.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724438602502,0.36574,2733.4,2733.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724438602705,3.57353,2733.5,2733.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724438602898,0.36573,2733.5,2733.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724438603098,0.36573,2733.4,2733.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724438603905,3.2078,2733.5,2733.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724438603906,0.36575,2733.3,2733.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724438604293,0.00870551,2733.6,2733.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724438604294,0.36574,2733.4,2733.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724438604897,0.36574,2733.3,2733.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724438605101,0.00870551,2733.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438605102,10.3462,2733.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438605296,3.2078,2733.5,2732.8,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724438605496,0.36572,2733.5,2732.9,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1724438605692,0.36573,2733.4,2733.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1724438605895,0.36572,2733.5,2733.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1724438606299,3.21650551,2733.6,2733.1,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724438606500,3.58221551,2733.6,2733.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1724438606702,3.21650551,2733.6,2733.1,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724438606907,0.00870551,2733.6,2733.3,3.57354]
["bitfinex-derivatives","ETHF0:USTF0",1724438607104,0.00870551,2733.6,2733.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724438607297,0.00870551,2733.6,2733.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724438609107,0.00870551,2733.6,2733.5,8.17192]
["bitfinex-derivatives","ETHF0:USTF0",1724438609407,0.36562,2734.3,2733.7,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724438609609,0.36562,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438609907,0.36562,2734.2,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724438610108,4.12181,2734.4,2733.5,4.48482054]
["bitfinex-derivatives","ETHF0:USTF0",1724438610407,0.37111496,2734.2,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438610707,3.2078,2734.1,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438611013,0.36567,2733.9,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438611209,0.36566,2734.0,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438612810,0.36565,2734.1,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438613011,0.36565,2734.0,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438613510,0.36565,2734.1,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438613715,3.21328496,2734.2,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438613902,0.36565,2734.0,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438614105,3.21328496,2734.2,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438614301,0.36566,2734.0,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438615205,0.36567,2733.9,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438615412,0.36566,2734.0,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438617213,0.36567,2733.9,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438617416,0.36566,2734.0,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438618499,3.21328496,2734.2,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438618911,0.36566,2734.0,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438620112,0.36565,2734.0,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438620313,0.9822,2734.1,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438620608,0.36566,2734.0,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438621006,0.36567,2733.9,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438621412,0.36566,2734.0,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438621713,0.9822,2734.1,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438621914,0.36568,2733.8,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438622116,3.57348,2733.8,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438622312,7.23108,2733.8,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438622818,4.02328,2733.8,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438624522,0.36568,2733.8,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438624911,3.57348,2733.8,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438627423,3.2078,2733.8,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438628009,3.2078,2734.1,2733.7,3.66308496]
["bitfinex-derivatives","ETHF0:USTF0",1724438628217,0.00548496,2734.2,2733.8,3.57347]
["bitfinex-derivatives","ETHF0:USTF0",1724438628417,0.00548496,2734.2,2733.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724438628621,0.00548496,2734.2,2734.1,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724438629123,0.00548496,2734.2,2734.1,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1724438629513,0.00548496,2734.2,2734.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1724438630520,0.37110496,2734.2,2734.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1724438630821,0.36565,2734.1,2733.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724438631210,0.36565,2734.0,2733.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724438631525,7.23105,2734.1,2733.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724438631719,3.57345,2734.1,2733.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724438632222,3.57345,2734.1,2733.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724438632424,3.2078,2734.1,2733.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724438632620,0.00548496,2734.2,2734.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724438634223,0.00443571,2734.4,2734.1,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724438634423,0.00443571,2734.4,2734.2,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724438634613,0.00443571,2734.4,2734.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724438634822,0.00443571,2734.4,2734.3,3.66095731]
["bitfinex-derivatives","ETHF0:USTF0",1724438637617,0.00443571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438638017,0.00443571,2734.4,2734.3,3.66015731]
["bitfinex-derivatives","ETHF0:USTF0",1724438638221,0.00443571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438638422,0.00443571,2734.4,2734.3,3.66015731]
["bitfinex-derivatives","ETHF0:USTF0",1724438638817,0.00443571,2734.4,2734.3,6.86795731]
["bitfinex-derivatives","ETHF0:USTF0",1724438639633,0.00443571,2734.4,2734.3,3.66015731]
["bitfinex-derivatives","ETHF0:USTF0",1724438641018,0.00443571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438641216,0.37003571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438642023,3.57783571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438643423,7.23463571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438643627,3.57783571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438644233,3.21223571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438644634,0.00443571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438646734,0.00443571,2734.4,2734.3,3.66015731]
["bitfinex-derivatives","ETHF0:USTF0",1724438646939,0.00443571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438647742,0.00443571,2734.4,2734.3,3.66015731]
["bitfinex-derivatives","ETHF0:USTF0",1724438648230,0.00443571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438649333,0.37003571,2734.4,2734.3,0.00335731]
["bitfinex-derivatives","ETHF0:USTF0",1724438650037,0.37003571,2734.4,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438650038,0.36568,2733.8,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438650253,3.2078,2734.1,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438650437,0.36567,2733.9,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438650628,0.36568,2733.8,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438650833,4.1219,2734.2,2733.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438651136,0.36568,2733.9,2733.7,0.00923057]
["bitfinex-derivatives","ETHF0:USTF0",1724438651339,0.36568,2733.8,2733.7,0.00923057]
["bitfinex-derivatives","ETHF0:USTF0",1724438651534,4.1219,2734.2,2733.7,0.00923057]
["bitfinex-derivatives","ETHF0:USTF0",1724438651742,0.36565,2734.1,2733.7,0.37492057]
["bitfinex-derivatives","ETHF0:USTF0",1724438651938,3.2078,2734.1,2733.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724438652137,0.36564,2734.1,2733.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724438652434,0.36562,2734.3,2733.9,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1724438652648,3.21223571,2734.4,2734.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724438652834,0.36561,2734.3,2734.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724438653028,0.36562,2734.2,2734.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724438653238,0.36564,2734.1,2734.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724438653841,1.27988,2733.8,2733.7,0.00923057]
["bitfinex-derivatives","ETHF0:USTF0",1724438654037,8.88188,2733.8,2733.7,0.00923057]
["bitfinex-derivatives","ETHF0:USTF0",1724438654344,0.36576,2733.2,2733.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1724438654550,0.36578,2733.0,2732.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724438654843,0.36578,2733.0,2732.9,1.83287357]
["bitfinex-derivatives","ETHF0:USTF0",1724438655140,0.36578,2733.0,2732.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724438655345,3.2078,2733.1,2732.9,5.03903374]
["bitfinex-derivatives","ETHF0:USTF0",1724438655531,0.00548496,2733.2,2733.0,0.82312729]
["bitfinex-derivatives","ETHF0:USTF0",1724438655732,0.00548496,2733.2,2732.9,5.40482374]
["bitfinex-derivatives","ETHF0:USTF0",1724438655936,0.00548496,2733.2,2733.0,0.4573442]
["bitfinex-derivatives","ETHF0:USTF0",1724438656244,0.00548496,2733.2,2732.9,1.74562374]
["bitfinex-derivatives","ETHF0:USTF0",1724438656437,0.36578,2733.1,2732.9,1.37983374]
["bitfinex-derivatives","ETHF0:USTF0",1724438656639,3.2078,2733.1,2732.9,1.37983374]
["bitfinex-derivatives","ETHF0:USTF0",1724438656839,0.36581,2732.8,2732.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438657151,0.36581,2732.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438657152,0.36593,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438657343,0.36593,2731.9,2731.2,1.56867925]
["bitfinex-derivatives","ETHF0:USTF0",1724438657344,0.36592,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438657645,3.57371,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438657842,0.36592,2732.0,2731.6,0.00282211]
["bitfinex-derivatives","ETHF0:USTF0",1724438658146,3.57372,2732.0,2731.6,0.00282211]
["bitfinex-derivatives","ETHF0:USTF0",1724438658543,3.2078,2732.0,2731.6,0.00282211]
["bitfinex-derivatives","ETHF0:USTF0",1724438658761,0.01017167,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438659051,0.01017167,2732.1,2731.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724438660647,4.12264,2731.9,2731.6,0.00282211]
["bitfinex-derivatives","ETHF0:USTF0",1724438660851,0.36596,2731.7,2731.6,0.00282211]
["bitfinex-derivatives","ETHF0:USTF0",1724438661037,0.36596,2731.7,2731.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438661038,9.12866,2731.7,2731.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438661243,17.78946,2731.7,2731.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438661641,58.58946,2731.7,2731.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438661951,53.03456,2731.7,2731.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438662649,48.94946,2731.7,2731.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438662844,53.94946,2731.7,2731.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438664146,58.58946,2731.7,2731.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438664847,3.57376,2731.7,2731.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438665051,13.14946,2731.7,2731.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438665245,5.85665,2731.6,2731.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438665446,10.49665,2731.6,2731.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438665750,0.36612,2730.6,2730.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1724438665949,3.2078,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438666157,3.2078,2730.6,2728.9,6.98878925]
["bitfinex-derivatives","ETHF0:USTF0",1724438666158,0.36618,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438666347,0.36618,2730.1,2729.9,0.00321863]
["bitfinex-derivatives","ETHF0:USTF0",1724438666348,0.00463907,2730.1,2729.9,0.00321863]
["bitfinex-derivatives","ETHF0:USTF0",1724438666541,3.2078,2730.3,2729.9,0.00321863]
["bitfinex-derivatives","ETHF0:USTF0",1724438666845,3.82205173,2732.6,2729.9,0.00321863]
["bitfinex-derivatives","ETHF0:USTF0",1724438666846,3.2078,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438667042,3.57385,2731.1,2730.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724438667245,3.2078,2730.9,2730.4,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724438667647,0.0038445,2730.9,2730.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724438667847,0.00932946,2730.9,2730.5,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724438668054,0.00932946,2730.9,2730.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724438668447,0.00932946,2730.9,2730.6,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1724438668653,3.2078,2731.8,2730.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724438668854,3.2078,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438669055,0.36596,2731.7,2731.1,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724438669242,3.2078,2731.8,2731.2,3.57383]
["bitfinex-derivatives","ETHF0:USTF0",1724438669550,3.2078,2731.6,2731.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724438670546,0.37430042,2731.8,2731.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724438670749,0.36596,2731.7,2731.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724438670954,0.37430042,2731.8,2731.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724438671652,0.00835042,2731.8,2731.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724438671860,0.36596,2731.7,2731.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724438672455,0.36597,2731.6,2731.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724438672660,0.36597,2731.6,2731.2,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1724438672661,3.2078,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438672956,3.57379,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438673149,0.366,2731.4,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438673744,3.57379,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438674660,3.2078,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438675259,0.36597,2731.7,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438675461,3.2078,2731.6,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438675661,3.57377,2731.7,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438676165,0.36597,2731.6,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438676853,0.36599,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438677254,4.12272,2731.7,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438677656,0.36601,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438678762,1.28105,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438678956,9.94265,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438681357,4.02761,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438681562,3.2078,2731.7,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438681751,3.2078,2731.7,2731.2,1.97088496]
["bitfinex-derivatives","ETHF0:USTF0",1724438682156,3.57377,2731.7,2731.2,1.97088496]
["bitfinex-derivatives","ETHF0:USTF0",1724438682465,3.2078,2731.7,2731.2,2.33691496]
["bitfinex-derivatives","ETHF0:USTF0",1724438682663,3.2078,2731.7,2731.2,1.97088496]
["bitfinex-derivatives","ETHF0:USTF0",1724438683056,3.2078,2731.7,2731.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724438683263,0.00835042,2731.8,2731.3,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724438683458,0.00835042,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438683663,0.37430042,2731.8,2731.2,2.33690496]
["bitfinex-derivatives","ETHF0:USTF0",1724438684064,0.00835042,2731.8,2731.2,2.33690496]
["bitfinex-derivatives","ETHF0:USTF0",1724438684266,3.2078,2731.7,2731.2,2.33690496]
["bitfinex-derivatives","ETHF0:USTF0",1724438684859,3.2078,2731.7,2731.2,1.97088496]
["bitfinex-derivatives","ETHF0:USTF0",1724438685063,3.57376,2731.7,2731.2,1.97088496]
["bitfinex-derivatives","ETHF0:USTF0",1724438685262,3.2078,2731.7,2731.2,1.97088496]
["bitfinex-derivatives","ETHF0:USTF0",1724438686558,0.37430042,2731.8,2731.2,1.97088496]
["bitfinex-derivatives","ETHF0:USTF0",1724438687064,0.37430042,2731.8,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438687065,4.64,2731.7,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438687263,0.36601,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438687473,0.366,2731.4,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438688068,0.36601,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438688361,3.2078,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438688569,3.5738,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438688780,0.366,2731.4,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438688956,3.2078,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438688957,3.57379,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438689154,3.2078,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438689357,3.5738,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438689566,3.2078,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438689770,0.36601,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438690169,4.02761,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438691167,3.6616,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438691565,3.2078,2731.5,2731.2,3.66708496]
["bitfinex-derivatives","ETHF0:USTF0",1724438691771,3.2078,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438691772,0.36599,2731.5,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438692069,3.57378,2731.6,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438692268,3.2078,2731.6,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438692460,0.36601,2731.4,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438692662,3.57381,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438693171,8.15045,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438694666,13.15045,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438695671,3.6616,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438695870,3.2078,2731.6,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438695871,0.366,2731.4,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438696177,0.36601,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438696765,0.36601,2731.4,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438697375,3.2078,2731.6,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438697376,0.36601,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438697978,3.57381,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438699078,7.23541,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438701285,17.79045,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438701580,7.23541,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438702467,3.2078,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438703371,6.8694,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438703677,7.23541,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438704373,12.23541,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438705273,7.23541,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438705975,12.23541,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438706176,7.23541,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438706476,3.2078,2731.3,2731.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438706871,0.00835042,2731.8,2731.2,12.33255432]
["bitfinex-derivatives","ETHF0:USTF0",1724438707073,0.00835042,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438707273,0.00835042,2731.8,2731.6,1.08245759]
["bitfinex-derivatives","ETHF0:USTF0",1724438707477,0.00835042,2731.8,2731.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1724438709379,10.69900215,2731.8,2731.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1724438709576,3.2078,2731.5,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438709774,0.36597,2731.6,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438709981,4.02678,2731.6,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438710282,3.82205173,2731.7,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438710480,7.03820215,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438710680,3.21615042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438711685,3.58210042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438712485,3.21615042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438712885,3.58210042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438713083,3.21615042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438713386,3.58209042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438713587,0.36596,2731.7,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438713984,3.58210042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438714685,3.21615042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438714988,3.58210042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438715376,0.36598,2731.6,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438715776,0.36597,2731.7,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438715979,3.21615042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438716176,3.21615042,2731.8,2731.4,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1724438716383,3.21615042,2731.8,2731.4,4.22029]
["bitfinex-derivatives","ETHF0:USTF0",1724438716775,0.00835042,2731.8,2731.5,0.45758543]
["bitfinex-derivatives","ETHF0:USTF0",1724438716982,0.00835042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438717588,0.37429042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438717884,0.00835042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438718090,0.37429042,2731.8,2731.5,0.45759894]
["bitfinex-derivatives","ETHF0:USTF0",1724438718391,0.36596,2731.7,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438718588,3.21615042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438718798,3.58210042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438718981,0.36596,2731.7,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438719491,3.21615042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438719492,3.58210042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438719787,3.21615042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438719997,3.58210042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438720789,3.21615042,2731.8,2731.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724438720986,3.82205173,2732.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438721298,0.36581,2732.8,2732.0,3.57371]
["bitfinex-derivatives","ETHF0:USTF0",1724438721586,0.36581,2732.8,2732.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724438721893,3.2078,2732.9,2732.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724438722083,3.21219195,2732.9,2732.4,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724438722284,3.21219195,2732.9,2732.3,3.57367]
["bitfinex-derivatives","ETHF0:USTF0",1724438722587,3.21219195,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438723384,3.57799195,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438723585,3.57799195,2732.9,2732.1,1.205478]
["bitfinex-derivatives","ETHF0:USTF0",1724438723882,3.57799195,2732.9,2732.1,1.571378]
["bitfinex-derivatives","ETHF0:USTF0",1724438724489,3.57799195,2732.9,2732.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724438726184,3.57799195,2732.9,2732.2,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724438726494,3.57799195,2732.9,2732.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724438726688,3.57799195,2732.9,2732.6,3.57363]
["bitfinex-derivatives","ETHF0:USTF0",1724438726689,0.00439195,2732.9,2732.6,3.57363]
["bitfinex-derivatives","ETHF0:USTF0",1724438726988,3.2078,2733.3,2732.7,0.98030496]
["bitfinex-derivatives","ETHF0:USTF0",1724438727184,3.2078,2733.3,2732.7,1.58030496]
["bitfinex-derivatives","ETHF0:USTF0",1724438727691,3.2078,2733.3,2732.9,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724438727886,3.21229574,2733.3,2732.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724438728086,3.21229574,2733.3,2732.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724438728287,3.21229574,2733.3,2732.8,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724438728597,3.21229574,2733.3,2732.7,1.21448496]
["bitfinex-derivatives","ETHF0:USTF0",1724438728901,5.25895728,2735.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438728902,3.2078,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438729196,3.2078,2734.9,2733.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724438729488,3.2078,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438729788,0.36559,2734.5,2733.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724438729991,3.57341,2734.4,2733.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724438730185,3.57341,2734.4,2733.9,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438731185,3.2078,2734.4,2733.9,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438731493,0.36565,2734.0,2733.9,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438732096,49.82325,2734.0,2733.9,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438734702,0.36576,2733.2,2732.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724438734997,0.36576,2733.2,2731.6,0.95097925]
["bitfinex-derivatives","ETHF0:USTF0",1724438734998,3.2078,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438735193,3.21236779,2732.5,2731.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724438735798,12.85236779,2732.5,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438735988,3.57369,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438736191,8.57369,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438736391,12.23369,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438737293,47.6678,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438737898,48.03369,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438738694,44.0078,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438738904,47.6678,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438739205,48.03369,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438739796,57.67369,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438740000,58.58842,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438740189,57.67369,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438741389,58.58842,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438744004,57.67369,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438744603,58.58842,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438745398,5.85544,2732.1,2732.0,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438745792,10.85544,2732.1,2732.0,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438746304,11.65544,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438746500,16.29544,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438747802,15.49544,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438748899,14.58067,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438749398,8.6659,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438749990,4.0259,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438750195,15.49544,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438750392,14.58067,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438753693,0.3659,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438754002,4.94067,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438754198,56.29544,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438758309,55.38067,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438758502,50.38067,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438759298,46.72067,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438759511,3.2078,2732.2,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438759702,0.3659,2732.1,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438760309,3.5737,2732.2,2732.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438760505,11.5078,2732.1,2731.3,0.34332462]
["bitfinex-derivatives","ETHF0:USTF0",1724438760710,5.555,2731.4,2730.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724438760905,3.57384,2731.1,2730.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724438761211,0.36605,2731.0,2730.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724438761718,0.36605,2731.0,2730.9,0.59378171]
["bitfinex-derivatives","ETHF0:USTF0",1724438763717,0.36605,2731.0,2730.9,4.25538171]
["bitfinex-derivatives","ETHF0:USTF0",1724438765112,0.36605,2731.0,2730.9,0.59378171]
["bitfinex-derivatives","ETHF0:USTF0",1724438766115,4.02765,2731.0,2730.9,0.59378171]
["bitfinex-derivatives","ETHF0:USTF0",1724438766320,4.02765,2731.0,2730.9,1.18628171]
["bitfinex-derivatives","ETHF0:USTF0",1724438766617,0.36605,2731.0,2730.9,1.18628171]
["bitfinex-derivatives","ETHF0:USTF0",1724438769519,3.57385,2731.1,2730.9,1.18628171]
["bitfinex-derivatives","ETHF0:USTF0",1724438769712,0.36605,2731.0,2730.9,1.18628171]
["bitfinex-derivatives","ETHF0:USTF0",1724438776310,10.49791,2731.0,2730.9,0.59378171]
["bitfinex-derivatives","ETHF0:USTF0",1724438776618,9.33791,2731.0,2730.9,0.59378171]
["bitfinex-derivatives","ETHF0:USTF0",1724438776915,9.33791,2731.0,2730.9,0.00308171]
["bitfinex-derivatives","ETHF0:USTF0",1724438777814,0.00548496,2731.2,2730.9,8.66468171]
["bitfinex-derivatives","ETHF0:USTF0",1724438778009,3.2078,2731.9,2731.0,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724438778211,3.2078,2732.4,2731.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724438778416,0.00456779,2732.5,2732.2,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724438778619,0.00456779,2732.5,2732.3,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1724438778830,3.2078,2732.6,2732.3,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1724438779128,0.36586,2732.4,2732.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724438779521,0.36586,2732.5,2732.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724438779722,0.36868131,2732.5,2732.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724438779925,0.36586,2732.4,2732.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724438781019,0.36868131,2732.5,2732.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724438781627,0.00282131,2732.5,2732.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724438781829,0.00282131,2732.5,2732.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724438782029,0.00282131,2732.5,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438782224,0.00548496,2732.7,2732.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724438782527,0.00548496,2732.7,2732.4,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438782528,3.2078,2732.9,2732.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724438782719,3.2078,2732.9,2732.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1724438783121,3.21105788,2732.9,2732.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1724438783425,0.00874284,2732.9,2732.6,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724438783633,3.2078,2733.2,2732.6,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724438783822,3.57356,2733.2,2732.6,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724438784320,0.36574,2733.3,2732.7,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724438784522,0.36842383,2733.3,2732.7,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724438784828,0.36842383,2733.3,2732.6,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724438785025,0.00268383,2733.3,2732.5,3.55471152]
["bitfinex-derivatives","ETHF0:USTF0",1724438785618,0.00268383,2733.3,2732.8,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724438785819,0.00268383,2733.3,2732.7,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724438786225,0.36843383,2733.3,2732.7,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724438786424,3.2078,2733.2,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438786822,0.00268383,2733.3,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438786823,3.2078,2732.9,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438787632,0.36585,2732.5,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438787929,0.36584,2732.6,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438788126,3.2078,2732.7,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438788324,0.36584,2732.6,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438788529,3.57363,2732.7,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438789028,0.36584,2732.6,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438789825,0.36585,2732.5,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438790232,3.2078,2732.7,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438790233,0.36584,2732.6,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438790431,3.57363,2732.7,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438790831,0.36584,2732.6,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438791026,0.36585,2732.5,2732.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724438791628,0.36585,2732.5,2732.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1724438791629,0.36586,2732.4,2732.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1724438791839,3.57366,2732.4,2732.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1724438792139,0.36588,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438792324,4.94058,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438792528,45.74058,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438793853,44.82588,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438794533,41.16588,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438796237,0.36588,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438799434,4.94058,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438800744,0.36584,2732.6,2732.2,4.03136496]
["bitfinex-derivatives","ETHF0:USTF0",1724438801039,3.2078,2732.7,2732.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1724438801239,3.57366,2732.4,2732.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1724438802041,3.57366,2732.4,2732.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724438803041,4.48832,2732.4,2732.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724438803444,3.57366,2732.4,2732.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724438805636,0.36588,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438810553,1.28058,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438811652,5.85528,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438812448,46.65528,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438816453,45.74058,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438816753,1.28058,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438819649,4.94058,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438819846,5.85528,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438820063,45.74058,2732.3,2732.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438820949,45.74058,2732.3,2731.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724438820950,0.36597,2731.6,2731.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724438821148,3.57377,2731.6,2731.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724438821857,3.2078,2732.0,2731.5,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724438822048,0.36596,2731.7,2731.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724438822455,0.36596,2731.7,2731.5,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724438822752,0.00548496,2731.8,2731.5,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724438822959,0.36597,2731.7,2731.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724438823250,0.00548496,2731.8,2731.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724438823251,0.00548496,2731.8,2731.6,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724438823455,0.37142496,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438823655,0.37142496,2731.8,2731.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438823844,0.36596,2731.7,2731.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724438824253,0.00548496,2731.8,2731.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438824550,0.37142496,2731.8,2731.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438824751,0.36596,2731.7,2731.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438825852,0.37143496,2731.8,2731.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438826054,0.00548496,2731.8,2731.6,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1724438826257,0.00548496,2731.8,2731.5,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1724438826454,0.00548496,2731.8,2731.5,4.59788]
["bitfinex-derivatives","ETHF0:USTF0",1724438826656,0.36597,2731.7,2731.5,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724438826862,0.37143496,2731.8,2731.5,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724438827159,0.00548496,2731.8,2731.5,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724438827456,0.00548496,2731.8,2731.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438827844,0.00548496,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438828043,0.00548496,2731.8,2731.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438828258,0.00548496,2731.8,2731.6,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1724438828457,0.00548496,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438829250,0.37142496,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438829445,0.00548496,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438829647,0.00548496,2731.8,2731.7,9.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724438829852,0.00548496,2731.8,2731.7,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724438830047,0.00548496,2731.8,2731.7,9.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724438830360,0.00548496,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438830865,0.00548496,2731.8,2731.7,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724438831459,0.00548496,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438831658,0.37142496,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724438831960,0.36597,2731.6,2731.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724438832261,0.36597,2731.6,2731.5,1.02873385]
["bitfinex-derivatives","ETHF0:USTF0",1724438832449,0.36597,2731.6,2731.5,4.68953385]
["bitfinex-derivatives","ETHF0:USTF0",1724438832957,1.2809,2731.6,2731.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724438833850,1.2809,2731.6,2731.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438833851,1.281,2731.4,2731.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438834163,4.4888,2731.4,2731.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438834550,45.2888,2731.4,2731.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438836659,48.9496,2731.4,2731.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438837259,49.8646,2731.4,2731.3,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438838363,55.04533303,2731.4,2731.3,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438838567,55.55533303,2731.4,2731.3,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438838960,1.28118,2731.0,2730.9,0.00308171]
["bitfinex-derivatives","ETHF0:USTF0",1724438839265,8.88772056,2731.0,2730.9,0.00308171]
["bitfinex-derivatives","ETHF0:USTF0",1724438839460,12.54932056,2731.0,2730.9,0.00308171]
["bitfinex-derivatives","ETHF0:USTF0",1724438839662,53.34932056,2731.0,2730.9,0.00308171]
["bitfinex-derivatives","ETHF0:USTF0",1724438841469,3.57746056,2731.0,2730.9,0.00308171]
["bitfinex-derivatives","ETHF0:USTF0",1724438841657,3.21141056,2731.0,2730.9,3.66468171]
["bitfinex-derivatives","ETHF0:USTF0",1724438842058,0.00361056,2731.0,2730.9,3.66468171]
["bitfinex-derivatives","ETHF0:USTF0",1724438842963,0.00361056,2731.0,2730.9,4.03074171]
["bitfinex-derivatives","ETHF0:USTF0",1724438843570,0.00361056,2731.0,2730.9,3.66468171]
["bitfinex-derivatives","ETHF0:USTF0",1724438843766,0.00361056,2731.0,2730.9,4.20178171]
["bitfinex-derivatives","ETHF0:USTF0",1724438844365,0.36966056,2731.0,2730.9,0.54018171]
["bitfinex-derivatives","ETHF0:USTF0",1724438845064,0.36966056,2731.0,2730.9,0.00308171]
["bitfinex-derivatives","ETHF0:USTF0",1724438846173,1.28479056,2731.0,2730.9,0.00308171]
["bitfinex-derivatives","ETHF0:USTF0",1724438848262,8.42639056,2731.0,2730.9,0.00308171]
["bitfinex-derivatives","ETHF0:USTF0",1724438848576,8.42639056,2731.0,2730.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438848577,14.34152056,2731.0,2730.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438850170,13.42639056,2731.0,2730.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438850366,8.42639056,2731.0,2730.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438856367,9.34152056,2731.0,2730.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438860882,2.19648,2730.8,2730.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438861082,5.40428,2730.8,2730.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438861280,9.06588,2730.8,2730.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438861873,9.06588,2730.8,2730.7,0.00883848]
["bitfinex-derivatives","ETHF0:USTF0",1724438862681,5.40428,2730.8,2730.7,0.00883848]
["bitfinex-derivatives","ETHF0:USTF0",1724438862979,4.48908,2730.8,2730.7,0.00883848]
["bitfinex-derivatives","ETHF0:USTF0",1724438863787,3.57388,2730.8,2730.7,3.67043848]
["bitfinex-derivatives","ETHF0:USTF0",1724438864087,0.00361056,2731.0,2730.7,8.67043848]
["bitfinex-derivatives","ETHF0:USTF0",1724438864394,0.00361056,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438864883,0.00361056,2731.0,2730.9,11.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724438865091,0.00361056,2731.0,2730.9,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724438865285,0.00361056,2731.0,2730.9,11.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724438865584,0.00361056,2731.0,2730.9,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724438865783,0.36966056,2731.0,2730.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724438867179,3.84966056,2731.0,2730.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724438867693,0.36966056,2731.0,2730.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724438868176,0.00361056,2731.0,2730.9,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724438869691,0.00361056,2731.0,2730.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724438869887,0.00361056,2731.0,2730.9,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724438870385,0.36966056,2731.0,2730.9,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724438870587,0.36606,2730.9,2730.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1724438870791,3.84606,2730.9,2730.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1724438870984,3.84606,2730.9,2730.7,0.00883848]
["bitfinex-derivatives","ETHF0:USTF0",1724438870985,0.36608,2730.8,2730.7,0.00883848]
["bitfinex-derivatives","ETHF0:USTF0",1724438871186,6.67953065,2730.8,2730.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438871688,47.47953065,2730.8,2730.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438872083,48.02933065,2730.8,2730.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438875489,46.56433065,2730.8,2730.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438876093,5.76433065,2730.8,2730.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438879397,6.67953065,2730.8,2730.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438880296,5.76433065,2730.8,2730.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438880496,6.67953065,2730.8,2730.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724438880992,1.28137,2730.6,2730.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438881196,6.95189065,2730.6,2730.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438881694,47.75189065,2730.6,2730.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438881997,47.75189065,2730.6,2730.5,0.00837279]
["bitfinex-derivatives","ETHF0:USTF0",1724438888802,2.19696,2730.2,2729.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724438888994,2.55695065,2729.9,2729.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724438889797,2.55695065,2729.9,2729.8,1.1063198]
["bitfinex-derivatives","ETHF0:USTF0",1724438890090,1.64145065,2729.9,2729.8,1.1063198]
["bitfinex-derivatives","ETHF0:USTF0",1724438890895,0.3662,2729.9,2729.8,4.7695198]
["bitfinex-derivatives","ETHF0:USTF0",1724438895500,0.36619,2730.0,2729.8,4.7695198]
["bitfinex-derivatives","ETHF0:USTF0",1724438895702,0.36619,2730.0,2729.8,1.1063198]
["bitfinex-derivatives","ETHF0:USTF0",1724438895913,0.36619,2730.0,2729.8,4.7695198]
["bitfinex-derivatives","ETHF0:USTF0",1724438896113,0.00548496,2730.1,2729.8,4.7695198]
["bitfinex-derivatives","ETHF0:USTF0",1724438896114,0.3662,2729.9,2729.8,4.7695198]
["bitfinex-derivatives","ETHF0:USTF0",1724438901706,2.55695065,2729.9,2729.8,1.1063198]
["bitfinex-derivatives","ETHF0:USTF0",1724438905317,1.64145065,2729.9,2729.8,1.1063198]
["bitfinex-derivatives","ETHF0:USTF0",1724438905914,1.27525065,2729.9,2729.8,1.4725298]
["bitfinex-derivatives","ETHF0:USTF0",1724438906122,0.36619,2730.0,2729.8,5.1357298]
["bitfinex-derivatives","ETHF0:USTF0",1724438906436,0.00548496,2730.1,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724438906718,4.89551,2730.8,2730.4,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724438906920,0.36609,2730.7,2730.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1724438907421,0.00361056,2731.0,2730.5,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1724438907422,0.3661,2730.6,2730.5,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1724438907715,1.28073561,2730.8,2730.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1724438908108,0.00548496,2730.8,2730.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724438908417,0.00548496,2730.8,2730.7,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1724438908609,0.00548496,2730.8,2730.7,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724438908814,0.00548496,2730.8,2730.7,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724438909818,0.00548496,2730.8,2730.7,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724438910220,0.37156496,2730.8,2730.7,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724438910815,0.00548496,2730.8,2730.7,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724438911024,0.37156496,2730.8,2730.7,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724438911914,0.37156496,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438911915,7.96853561,2730.8,2729.9,0.95097925]
["bitfinex-derivatives","ETHF0:USTF0",1724438912111,3.84617,2730.1,2730.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724438912512,3.84617,2730.1,2730.0,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724438913720,0.36613,2730.4,2730.1,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724438913935,0.36612,2730.5,2730.2,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724438914124,0.36612,2730.5,2730.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1724438914518,3.982,2730.7,2730.3,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1724438914723,1.64138065,2730.5,2730.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1724438915019,1.64137065,2730.5,2730.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1724438915519,3.8461,2730.7,2730.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724438915828,3.48,2730.7,2730.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724438916022,3.48,2730.7,2730.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724438916325,1.27525065,2730.6,2730.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724438916714,1.64135065,2730.6,2730.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724438917226,1.64135065,2730.6,2730.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724438917630,1.27525065,2730.6,2730.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1724438917827,7.96305065,2730.4,2729.8,0.0046198]
["bitfinex-derivatives","ETHF0:USTF0",1724438918124,1.64143065,2730.1,2729.9,3.66568087]
["bitfinex-derivatives","ETHF0:USTF0",1724438918331,1.64143065,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438918630,5.12143065,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438919019,0.3662,2729.9,2729.8,0.0046198]
["bitfinex-derivatives","ETHF0:USTF0",1724438919316,2.14115065,2729.9,2729.8,0.0046198]
["bitfinex-derivatives","ETHF0:USTF0",1724438919522,5.34895065,2729.9,2729.8,0.0046198]
["bitfinex-derivatives","ETHF0:USTF0",1724438919715,6.26445065,2729.9,2729.8,0.0046198]
["bitfinex-derivatives","ETHF0:USTF0",1724438920117,0.36622,2729.7,2729.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438920424,5.12147065,2729.7,2729.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1724438921130,5.12147065,2729.7,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438925332,4.75525065,2729.7,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438925535,5.12147065,2729.7,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438927729,4.75525065,2729.7,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438927933,40.8,2730.0,2729.6,8.67206223]
["bitfinex-derivatives","ETHF0:USTF0",1724438927934,3.48,2730.0,2729.6,8.67206223]
["bitfinex-derivatives","ETHF0:USTF0",1724438928130,4.75525065,2730.0,2729.6,0.37509223]
["bitfinex-derivatives","ETHF0:USTF0",1724438928331,3.2078,2730.2,2729.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724438928527,3.48,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438928728,1.27525065,2730.4,2730.1,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724438928941,1.64139065,2730.4,2730.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724438929229,1.64138065,2730.4,2730.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724438929433,0.36614,2730.3,2730.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724438929627,1.27525065,2730.4,2730.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724438929822,8.61763,2730.7,2730.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724438929823,1.27525065,2730.2,2730.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724438930033,1.27525065,2730.4,2730.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724438930335,1.27525065,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438930522,0.36607,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438930720,1.28073561,2730.8,2730.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724438930922,1.64681561,2730.8,2730.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724438931118,0.36609,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438931330,0.36612,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438931535,1.27525065,2730.3,2730.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724438932437,1.64139065,2730.3,2730.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724438932632,1.64139065,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438932633,0.36616,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438932823,1.64141065,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438933020,1.27525065,2730.2,2730.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1724438933323,1.27525065,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438935234,1.64141065,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438935736,1.64141065,2730.2,2730.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1724438936331,1.27525065,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438937428,1.27525065,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438941131,1.27525065,2730.0,2729.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724438941536,1.0185,2730.7,2729.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724438941537,3.48,2730.7,2729.9,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1724438941740,1.44237,2730.9,2730.3,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724438941741,1.64135065,2730.6,2730.3,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724438941941,1.64135065,2730.6,2730.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1724438942144,1.27525065,2730.6,2730.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1724438942339,1.27525065,2730.6,2730.4,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1724438942532,0.00548496,2730.8,2730.5,7.23631]
["bitfinex-derivatives","ETHF0:USTF0",1724438942847,0.00548496,2730.8,2730.5,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724438943140,0.00548496,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724438943534,0.00548496,2730.8,2730.7,9.02769]
["bitfinex-derivatives","ETHF0:USTF0",1724438945246,0.00548496,2730.8,2730.7,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724438945740,0.00548496,2730.8,2730.5,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1724438945741,1.28073561,2730.8,2730.5,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1724438946339,0.00548496,2730.8,2730.6,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724438946639,0.00548496,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438946640,0.00548496,2730.8,2730.5,7.23631]
["bitfinex-derivatives","ETHF0:USTF0",1724438947143,0.00548496,2730.8,2730.6,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724438947442,0.00548496,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724438947641,0.00548496,2730.8,2730.7,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1724438947936,0.00548496,2730.8,2730.7,9.02849]
["bitfinex-derivatives","ETHF0:USTF0",1724438948737,0.00548496,2730.8,2730.7,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724438948933,1.28073561,2730.8,2730.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724438950041,1.64681561,2730.8,2730.4,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1724438950342,1.64681561,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438951035,0.36609,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438951238,0.36612,2730.5,2730.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1724438951461,0.36615,2730.3,2729.9,3.57399]
["bitfinex-derivatives","ETHF0:USTF0",1724438951639,1.44539,2730.6,2729.9,3.57399]
["bitfinex-derivatives","ETHF0:USTF0",1724438951640,1.64141065,2730.2,2729.9,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1724438951842,1.27525065,2730.2,2729.9,4.60289]
["bitfinex-derivatives","ETHF0:USTF0",1724438952842,1.27525065,2730.2,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724438953943,1.27525065,2730.1,2729.9,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1724438954149,3.48,2730.4,2729.9,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1724438954441,3.48,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438954442,1.64143065,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438954642,1.27525065,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438955238,40.8,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438955431,1.27525065,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438955636,1.27525065,2730.1,2730.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724438957641,1.64142065,2730.1,2730.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724438957841,1.27525065,2730.1,2730.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724438959146,3.2078,2730.4,2730.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724438959347,1.27525065,2730.3,2730.0,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1724438959552,1.27525065,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438959749,0.00548496,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438959937,0.00548496,2730.8,2730.5,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1724438959938,1.27525065,2730.7,2730.5,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1724438960249,0.00548496,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724438960443,0.00548496,2730.8,2730.7,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1724438960746,0.00548496,2730.8,2730.7,9.56259]
["bitfinex-derivatives","ETHF0:USTF0",1724438962741,0.00548496,2730.8,2730.7,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724438963544,0.00548496,2730.8,2730.7,9.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724438963741,0.00548496,2730.8,2730.7,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724438965540,0.00548496,2730.8,2730.7,9.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724438966245,1.64681561,2730.8,2730.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1724438966461,1.27525065,2730.7,2730.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1724438967046,0.00548496,2730.8,2730.6,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724438967241,1.28073561,2730.8,2730.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724438967438,1.28073561,2730.8,2730.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1724438967954,1.28073561,2730.8,2730.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724438968954,0.00548496,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724438969152,0.00548496,2730.8,2730.7,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1724438969950,0.00548496,2730.8,2730.7,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724438970547,0.00548496,2730.8,2730.7,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1724438972146,0.00548496,2730.8,2730.7,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724438972449,0.00548496,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438972450,1.28073561,2730.8,2730.5,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1724438972652,1.27525065,2730.7,2730.5,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1724438972952,0.00548496,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724438973154,0.00548496,2730.8,2730.7,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1724438973649,0.00361056,2731.0,2730.9,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724438973850,0.00361056,2731.0,2730.9,3.57386]
["bitfinex-derivatives","ETHF0:USTF0",1724438974056,0.00361056,2731.0,2730.9,12.23546]
["bitfinex-derivatives","ETHF0:USTF0",1724438974857,0.00361056,2731.0,2730.9,12.69313892]
["bitfinex-derivatives","ETHF0:USTF0",1724438976667,0.00361056,2731.0,2730.9,7.69313892]
["bitfinex-derivatives","ETHF0:USTF0",1724438976859,0.00361056,2731.0,2730.9,7.23546]
["bitfinex-derivatives","ETHF0:USTF0",1724438979961,1.27886121,2731.0,2730.8,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724438980167,1.27525065,2730.9,2730.8,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724438980357,0.00361056,2731.0,2730.8,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724438980559,0.00361056,2731.0,2730.8,7.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724438980763,0.00361056,2731.0,2730.9,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1724438981262,0.00361056,2731.0,2730.9,4.48532471]
["bitfinex-derivatives","ETHF0:USTF0",1724438981477,0.00361056,2731.0,2730.9,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1724438981962,0.00361056,2731.0,2730.9,4.4853197]
["bitfinex-derivatives","ETHF0:USTF0",1724438982166,0.00361056,2731.0,2730.9,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1724438983155,0.00361056,2731.0,2730.9,4.48532384]
["bitfinex-derivatives","ETHF0:USTF0",1724438983558,0.00361056,2731.0,2730.9,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1724438983754,0.00361056,2731.0,2730.9,4.11926399]
["bitfinex-derivatives","ETHF0:USTF0",1724438983960,0.00361056,2731.0,2730.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724438984263,1.77516121,2731.0,2730.5,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724438984559,1.27525065,2730.8,2730.6,0.45772124]
["bitfinex-derivatives","ETHF0:USTF0",1724438984763,1.27525065,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438989059,0.00361056,2731.0,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724438989259,1.27886121,2731.0,2730.8,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1724438990760,1.27886121,2731.0,2730.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724438990966,1.27886121,2731.0,2730.7,3.57388]
["bitfinex-derivatives","ETHF0:USTF0",1724438991161,1.27886121,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438991162,1.27525065,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438992870,1.27525065,2730.8,2730.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1724438992871,1.64132065,2730.8,2730.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1724438993079,0.91526,2730.6,2729.7,0.95721472]
["bitfinex-derivatives","ETHF0:USTF0",1724438993278,6.6878,2730.4,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438993570,0.3662,2729.9,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438993766,3.2078,2730.1,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438993973,0.3662,2729.9,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438995166,0.36621,2729.8,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438995665,0.3662,2729.9,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438996166,0.3662,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724438996368,0.36619,2730.0,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438996573,0.36619,2730.0,2729.6,0.37509223]
["bitfinex-derivatives","ETHF0:USTF0",1724438997070,0.36619,2730.0,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438997262,0.36619,2730.0,2729.6,0.37509223]
["bitfinex-derivatives","ETHF0:USTF0",1724438998064,0.36619,2729.9,2729.6,0.37509223]
["bitfinex-derivatives","ETHF0:USTF0",1724438998661,0.36619,2729.9,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724438999866,0.36621,2729.8,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724439000272,0.3662,2729.9,2729.6,0.37509223]
["bitfinex-derivatives","ETHF0:USTF0",1724439000462,0.3662,2729.9,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724439001274,3.2078,2730.1,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724439001867,0.3662,2729.9,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724439003062,0.36619,2730.0,2729.6,0.37509223]
["bitfinex-derivatives","ETHF0:USTF0",1724439003259,3.2078,2730.1,2729.8,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724439003464,0.87736,2730.2,2729.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724439003664,0.36617,2730.1,2729.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724439003878,0.36615,2730.3,2729.9,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1724439004063,0.36616,2730.2,2729.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724439004264,3.65,2730.4,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724439004265,0.36615,2730.3,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724439004477,0.36615,2730.3,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439004863,3.2078,2730.4,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439005061,0.36615,2730.2,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439005266,3.2078,2730.4,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439005466,0.36616,2730.2,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439006163,3.2078,2730.4,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439006761,0.36615,2730.3,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439007571,0.36616,2730.2,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439008466,0.36615,2730.3,2730.0,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1724439008669,3.2078,2730.4,2730.1,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724439008970,3.57393,2730.4,2730.0,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1724439009170,3.57393,2730.4,2730.1,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724439009475,0.36614,2730.3,2730.0,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1724439009676,3.57393,2730.4,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439009971,3.57394,2730.4,2730.0,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1724439010176,0.36616,2730.2,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439010966,0.36615,2730.3,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439012579,0.36616,2730.2,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439013074,3.2078,2730.5,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439013272,0.36615,2730.3,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439014681,0.36614,2730.4,2730.0,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1724439015271,0.36614,2730.4,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724439015471,3.2078,2730.5,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724439015675,0.36612,2730.5,2730.1,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1724439016180,0.36613,2730.4,2730.1,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1724439016380,0.36611,2730.6,2730.2,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724439016879,0.36612,2730.5,2730.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1724439017180,0.36612,2730.5,2730.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439017977,0.36612,2730.5,2730.0,4.05357]
["bitfinex-derivatives","ETHF0:USTF0",1724439017978,3.6624,2730.5,2730.0,4.05357]
["bitfinex-derivatives","ETHF0:USTF0",1724439018174,0.36613,2730.4,2730.0,4.05357]
["bitfinex-derivatives","ETHF0:USTF0",1724439018981,0.36614,2730.3,2730.0,4.05357]
["bitfinex-derivatives","ETHF0:USTF0",1724439019174,0.36614,2730.3,2730.0,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1724439019578,0.91526,2730.6,2730.0,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1724439019786,0.36614,2730.4,2730.0,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1724439020082,0.36614,2730.3,2730.0,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1724439020279,0.36614,2730.3,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439020586,0.36614,2730.3,2730.0,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1724439021276,0.36616,2730.2,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439021480,0.36617,2730.1,2730.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724439021878,3.9918,2730.3,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724439022079,0.36618,2730.0,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724439022581,0.36617,2730.1,2729.6,0.37508223]
["bitfinex-derivatives","ETHF0:USTF0",1724439022780,3.57396,2730.2,2729.7,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724439022974,3.2078,2730.2,2729.6,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1724439023178,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439023376,4.39519,2730.9,2730.3,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724439023377,3.2078,2730.8,2730.3,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724439023582,0.36608,2730.8,2730.4,5.14902]
["bitfinex-derivatives","ETHF0:USTF0",1724439023787,0.87516,2730.9,2730.4,5.14902]
["bitfinex-derivatives","ETHF0:USTF0",1724439024086,0.87516,2730.9,2730.4,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724439024289,0.36608,2730.8,2730.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724439024481,0.5091,2730.9,2730.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724439024683,0.5091,2730.9,2730.4,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724439024684,0.36608,2730.8,2730.4,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724439025488,3.4996,2731.1,2730.4,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724439025689,0.37152521,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439025985,0.36603,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439026505,0.36603,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439026687,0.00549521,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439026987,0.37151521,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439027883,0.00549521,2731.2,2730.7,7.23548]
["bitfinex-derivatives","ETHF0:USTF0",1724439028088,0.00549521,2731.2,2730.9,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724439028284,0.00549521,2731.2,2730.9,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439028583,0.00549521,2731.2,2731.1,3.57383]
["bitfinex-derivatives","ETHF0:USTF0",1724439028790,0.00549521,2731.2,2731.1,7.23543]
["bitfinex-derivatives","ETHF0:USTF0",1724439029389,0.01015403,2731.2,2731.1,7.23543]
["bitfinex-derivatives","ETHF0:USTF0",1724439029890,3.2078,2732.0,2731.1,12.32699748]
["bitfinex-derivatives","ETHF0:USTF0",1724439030083,3.2078,2732.0,2731.4,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1724439030288,3.57371,2732.0,2731.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724439030476,3.57371,2732.0,2731.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1724439030893,0.36595,2731.7,2731.6,0.50339039]
["bitfinex-derivatives","ETHF0:USTF0",1724439031081,0.36595,2731.7,2731.6,0.00309039]
["bitfinex-derivatives","ETHF0:USTF0",1724439031282,4.02675,2731.7,2731.6,0.00309039]
["bitfinex-derivatives","ETHF0:USTF0",1724439031991,8.14944,2731.7,2731.6,0.00309039]
["bitfinex-derivatives","ETHF0:USTF0",1724439032390,13.44134,2731.7,2731.6,0.00309039]
["bitfinex-derivatives","ETHF0:USTF0",1724439032688,1.28089,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439032885,5.44259,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439033184,4.52767,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439033693,4.52767,2731.6,2731.5,0.00810557]
["bitfinex-derivatives","ETHF0:USTF0",1724439033879,10.44259,2731.6,2731.5,0.00810557]
["bitfinex-derivatives","ETHF0:USTF0",1724439037390,10.44259,2731.6,2730.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724439037391,0.91495,2731.5,2730.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724439037584,0.91495,2731.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439037585,0.36606,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439038392,3.57385,2731.0,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439038591,0.36606,2730.9,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439038791,3.57385,2731.0,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439039589,0.36606,2730.9,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439039788,3.57385,2731.0,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439039994,0.36606,2730.9,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439040492,3.57385,2731.0,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439040883,3.57385,2731.0,2730.6,3.5786019]
["bitfinex-derivatives","ETHF0:USTF0",1724439040884,3.2078,2731.0,2730.6,3.5786019]
["bitfinex-derivatives","ETHF0:USTF0",1724439041086,3.57385,2731.0,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439041394,0.36606,2730.9,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439041595,3.57385,2731.0,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439042394,0.36605,2731.0,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439044088,0.36606,2730.9,2730.6,3.2125019]
["bitfinex-derivatives","ETHF0:USTF0",1724439044389,4.67075,2731.3,2730.7,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724439044390,0.36603,2731.1,2730.7,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724439044694,0.36602,2731.2,2730.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724439044891,4.12172,2731.3,2730.8,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724439045192,3.2078,2731.7,2730.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724439045385,3.2078,2731.7,2730.9,7.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724439045580,3.2078,2731.7,2731.0,1.37272754]
["bitfinex-derivatives","ETHF0:USTF0",1724439045787,0.0032684,2732.0,2731.7,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724439045990,0.0032684,2732.0,2731.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724439046886,0.0032684,2732.0,2731.8,1.89463]
["bitfinex-derivatives","ETHF0:USTF0",1724439047088,0.0032684,2732.0,2731.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724439048296,0.36593,2731.9,2731.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1724439049006,3.2110684,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439049007,4.1258584,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439049200,0.36599,2731.5,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439049905,0.36597,2731.6,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439050491,0.36595,2731.8,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439051194,0.36595,2731.7,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439051396,3.2110684,2732.0,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439051603,0.36595,2731.8,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439051787,0.36595,2731.7,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439052491,0.36597,2731.6,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439052899,0.36598,2731.5,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439053103,0.36597,2731.6,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439053397,0.36596,2731.7,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439054004,0.91482,2731.9,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439054195,0.36597,2731.6,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439054392,0.36596,2731.7,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439055197,0.36597,2731.6,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439055499,0.36596,2731.7,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439056299,0.36595,2731.8,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439056519,3.5769884,2732.0,2731.4,4.11119]
["bitfinex-derivatives","ETHF0:USTF0",1724439057001,3.5769884,2732.0,2731.4,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724439057002,3.2110684,2732.0,2731.4,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724439057401,3.2110684,2732.0,2731.4,4.11119]
["bitfinex-derivatives","ETHF0:USTF0",1724439057604,3.2110684,2732.0,2731.4,4.11118]
["bitfinex-derivatives","ETHF0:USTF0",1724439058503,3.2110684,2732.0,2731.4,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724439059002,3.5769784,2732.0,2731.4,4.09398241]
["bitfinex-derivatives","ETHF0:USTF0",1724439059191,3.2110684,2732.0,2731.4,4.09398241]
["bitfinex-derivatives","ETHF0:USTF0",1724439059498,0.36593,2731.9,2731.4,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724439059700,3.2110684,2732.0,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439060114,0.36598,2731.6,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439060311,0.36596,2731.7,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439060802,0.36597,2731.6,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439061002,0.36596,2731.7,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439061802,3.2110684,2732.0,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439061803,0.36597,2731.6,2731.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439062208,0.36597,2731.6,2731.1,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724439062209,3.6608,2731.6,2731.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724439062402,0.36602,2731.2,2731.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1724439062795,4.02762,2731.2,2731.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1724439064208,3.6616,2731.2,2730.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724439064406,3.48,2731.2,2730.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724439065612,1.28131,2730.7,2730.6,0.0047019]
["bitfinex-derivatives","ETHF0:USTF0",1724439065912,3.57389,2730.7,2730.6,0.0047019]
["bitfinex-derivatives","ETHF0:USTF0",1724439066110,7.23629,2730.7,2730.6,0.0047019]
["bitfinex-derivatives","ETHF0:USTF0",1724439066510,6.6878,2731.2,2730.6,0.0047019]
["bitfinex-derivatives","ETHF0:USTF0",1724439066700,0.36604,2731.1,2730.6,0.0047019]
["bitfinex-derivatives","ETHF0:USTF0",1724439066907,0.36604,2731.1,2730.6,1.0251019]
["bitfinex-derivatives","ETHF0:USTF0",1724439067203,6.6878,2731.2,2730.6,1.0251019]
["bitfinex-derivatives","ETHF0:USTF0",1724439067204,0.36605,2731.0,2730.6,1.0251019]
["bitfinex-derivatives","ETHF0:USTF0",1724439067407,0.36604,2731.1,2730.6,1.0251019]
["bitfinex-derivatives","ETHF0:USTF0",1724439067806,6.6878,2731.2,2730.6,1.3911919]
["bitfinex-derivatives","ETHF0:USTF0",1724439068006,3.2078,2731.2,2730.6,1.0251019]
["bitfinex-derivatives","ETHF0:USTF0",1724439068314,0.36603,2731.1,2730.6,1.3911919]
["bitfinex-derivatives","ETHF0:USTF0",1724439068613,0.36605,2731.0,2730.6,1.0251019]
["bitfinex-derivatives","ETHF0:USTF0",1724439069010,0.36604,2731.1,2730.6,1.0251019]
["bitfinex-derivatives","ETHF0:USTF0",1724439069207,7.05382,2731.2,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724439069512,6.6878,2731.2,2730.6,1.0251019]
["bitfinex-derivatives","ETHF0:USTF0",1724439069817,0.36605,2731.0,2730.6,1.0251019]
["bitfinex-derivatives","ETHF0:USTF0",1724439070123,6.6878,2731.2,2730.6,1.0251019]
["bitfinex-derivatives","ETHF0:USTF0",1724439070312,3.84603,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439070510,3.48,2731.2,2730.7,3.57388]
["bitfinex-derivatives","ETHF0:USTF0",1724439070704,0.9059,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439070905,0.36597,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439071118,0.366,2731.4,2731.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1724439071812,3.57375,2731.8,2731.2,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724439072020,0.36595,2731.7,2731.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724439072311,0.36597,2731.6,2731.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724439073013,0.36596,2731.7,2731.2,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1724439073215,0.36596,2731.7,2731.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724439073603,6.6878,2731.8,2731.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724439073807,0.36601,2731.3,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724439074012,0.36601,2731.3,2731.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1724439074211,0.36602,2731.2,2731.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1724439074603,0.36603,2731.2,2730.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1724439074806,0.36601,2731.3,2730.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1724439075011,0.36602,2731.2,2731.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724439075204,0.36601,2731.3,2731.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724439075402,3.2078,2731.5,2731.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724439075808,3.2078,2731.5,2731.0,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724439076405,3.2078,2731.5,2731.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724439076609,3.2078,2731.5,2731.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724439077005,3.2078,2731.5,2731.4,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724439077812,3.2078,2731.5,2731.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724439078005,3.57378,2731.5,2731.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724439079815,3.2078,2731.5,2731.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724439081011,0.91482,2731.9,2731.4,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724439081012,3.2078,2731.9,2731.4,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724439081214,0.36594,2731.8,2731.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1724439081414,3.57373,2731.9,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439081807,0.36594,2731.8,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439084117,3.57373,2731.9,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439084316,3.2078,2731.9,2731.5,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1724439084518,3.2078,2731.9,2731.6,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724439084715,0.3691784,2732.0,2731.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724439084921,0.0032684,2732.0,2731.6,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724439085110,0.0032684,2732.0,2731.7,4.11835548]
["bitfinex-derivatives","ETHF0:USTF0",1724439085318,0.3691884,2732.0,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439085618,0.36593,2731.9,2731.6,0.4575675]
["bitfinex-derivatives","ETHF0:USTF0",1724439085823,0.3691884,2732.0,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439086023,0.36592,2731.9,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439086209,0.0032684,2732.0,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439086415,0.36594,2731.8,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439086611,0.36593,2731.9,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439086810,0.36592,2731.9,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439087016,0.3691784,2732.0,2731.5,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724439088316,0.36593,2731.9,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439089019,0.3691884,2732.0,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439089417,0.36593,2731.9,2731.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724439089614,0.0032684,2732.0,2731.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724439089820,0.2815684,2732.0,2731.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724439090027,0.2815684,2732.0,2731.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724439090028,0.36598,2731.5,2731.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724439090327,0.366,2731.3,2731.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724439090519,3.2078,2731.6,2731.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724439090520,0.366,2731.4,2731.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724439091430,0.366,2731.3,2731.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724439091828,0.36603,2731.1,2730.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1724439092025,0.2783,2731.4,2730.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724439092213,3.2078,2731.0,2730.6,0.0047019]
["bitfinex-derivatives","ETHF0:USTF0",1724439092526,3.2078,2731.0,2730.6,0.5265019]
["bitfinex-derivatives","ETHF0:USTF0",1724439092527,0.36606,2730.9,2730.6,0.5265019]
["bitfinex-derivatives","ETHF0:USTF0",1724439092923,3.2078,2731.0,2730.6,0.5265019]
["bitfinex-derivatives","ETHF0:USTF0",1724439093324,0.36607,2730.9,2730.6,0.5265019]
["bitfinex-derivatives","ETHF0:USTF0",1724439093629,0.36608,2730.7,2730.6,0.0047019]
["bitfinex-derivatives","ETHF0:USTF0",1724439094033,4.02848,2730.7,2730.6,0.0047019]
["bitfinex-derivatives","ETHF0:USTF0",1724439094424,3.6624,2730.7,2730.6,0.0047019]
["bitfinex-derivatives","ETHF0:USTF0",1724439095213,0.3661,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439095419,0.3661,2730.6,2729.9,0.95721472]
["bitfinex-derivatives","ETHF0:USTF0",1724439095420,4.194,2730.6,2729.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724439095730,0.89771,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439095926,0.89771,2730.6,2729.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724439095927,0.5316,2730.6,2729.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724439096133,3.2078,2730.4,2729.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724439096426,0.36616,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439097018,0.36617,2730.1,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439097228,0.36618,2730.0,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439097429,0.3694086,2730.0,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439097832,0.0032286,2730.0,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439098728,0.0032286,2730.0,2729.9,3.21626432]
["bitfinex-derivatives","ETHF0:USTF0",1724439099026,0.0032286,2730.0,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439101626,0.0032286,2730.0,2729.9,3.67166432]
["bitfinex-derivatives","ETHF0:USTF0",1724439103133,0.0032286,2730.0,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439103527,0.3694086,2730.0,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439103723,0.0032286,2730.0,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439106539,0.0032286,2730.0,2729.9,4.03785432]
["bitfinex-derivatives","ETHF0:USTF0",1724439106938,0.00549521,2730.4,2729.9,11.87946432]
["bitfinex-derivatives","ETHF0:USTF0",1724439107236,0.00549521,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439107443,0.00549521,2730.4,2730.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724439107930,0.0096711,2730.4,2730.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1724439108435,0.0096711,2730.4,2730.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724439108637,0.3757911,2730.4,2730.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724439108933,0.3757911,2730.4,2730.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1724439110733,0.0096711,2730.4,2730.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1724439110930,0.3757911,2730.4,2730.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1724439111337,0.36615,2730.3,2729.9,3.21626432]
["bitfinex-derivatives","ETHF0:USTF0",1724439111638,0.0096711,2730.4,2730.0,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724439111943,3.57395,2730.2,2730.0,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724439112243,0.36615,2730.2,2730.0,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724439112434,0.0096711,2730.4,2730.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724439112640,0.36616,2730.1,2730.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724439112942,0.36616,2730.2,2730.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724439113139,0.36616,2730.1,2730.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724439113331,0.0096711,2730.4,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439113537,3.2078,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439113843,0.36616,2730.1,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439114939,3.57396,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439115133,3.2078,2730.2,2729.9,0.37464432]
["bitfinex-derivatives","ETHF0:USTF0",1724439115328,3.2078,2730.2,2729.9,0.37465432]
["bitfinex-derivatives","ETHF0:USTF0",1724439115533,3.2078,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439115942,3.57396,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439118643,3.2078,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439119045,3.57395,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439119436,3.2078,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439119745,3.57396,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439120146,0.36616,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439120437,0.0096711,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439120638,0.0096711,2730.4,2730.3,3.57394]
["bitfinex-derivatives","ETHF0:USTF0",1724439120848,0.0096711,2730.4,2730.3,7.23634]
["bitfinex-derivatives","ETHF0:USTF0",1724439121740,0.36617,2730.1,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439121946,3.2078,2730.2,2729.9,0.50416432]
["bitfinex-derivatives","ETHF0:USTF0",1724439122144,0.3758011,2730.4,2729.9,0.50416432]
["bitfinex-derivatives","ETHF0:USTF0",1724439122341,0.0096711,2730.4,2729.9,0.50416432]
["bitfinex-derivatives","ETHF0:USTF0",1724439122741,0.3758011,2730.4,2729.9,0.50416432]
["bitfinex-derivatives","ETHF0:USTF0",1724439122944,0.36614,2730.3,2729.9,0.50416432]
["bitfinex-derivatives","ETHF0:USTF0",1724439123145,0.36615,2730.3,2729.9,0.50416432]
["bitfinex-derivatives","ETHF0:USTF0",1724439123342,0.0096711,2730.4,2729.9,0.50416432]
["bitfinex-derivatives","ETHF0:USTF0",1724439123642,0.0096711,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439123947,0.0096711,2730.4,2730.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1724439124251,0.0096711,2730.4,2730.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1724439124455,0.0096711,2730.4,2730.2,5.02375]
["bitfinex-derivatives","ETHF0:USTF0",1724439124948,0.0096711,2730.4,2730.2,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724439125341,0.3758011,2730.4,2730.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1724439125538,0.0096711,2730.4,2730.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724439126451,0.0096711,2730.4,2730.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1724439126452,0.3757911,2730.4,2730.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1724439126841,0.36614,2730.3,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439127250,0.0096711,2730.4,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439127251,0.3758011,2730.4,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439128248,0.0096711,2730.4,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439129249,0.3757911,2730.4,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439129753,0.0096711,2730.4,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439130342,0.3758011,2730.4,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439131062,0.36614,2730.3,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439131956,0.36615,2730.2,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439132952,0.0096711,2730.4,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439133151,0.0096711,2730.4,2730.0,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724439133653,0.0096711,2730.4,2730.2,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724439134055,0.0096711,2730.4,2730.2,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1724439134253,0.0096711,2730.4,2730.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724439134562,0.3758011,2730.4,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439135047,0.0096711,2730.4,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439135250,0.36616,2730.2,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439136955,0.36614,2730.3,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439138051,0.36615,2730.2,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439138643,3.57395,2730.2,2730.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724439138954,0.36618,2730.0,2729.9,0.50416432]
["bitfinex-derivatives","ETHF0:USTF0",1724439139151,3.2078,2730.2,2729.9,0.96205203]
["bitfinex-derivatives","ETHF0:USTF0",1724439139358,0.36618,2730.0,2729.9,0.50416432]
["bitfinex-derivatives","ETHF0:USTF0",1724439139951,0.36617,2730.1,2729.9,0.50416432]
["bitfinex-derivatives","ETHF0:USTF0",1724439140554,4.02938,2730.0,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439140863,3.2078,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439140864,4.02937,2730.1,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439141155,0.36617,2730.1,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439141357,3.57396,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439141558,0.36617,2730.1,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439142160,0.36618,2730.0,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439142458,0.36617,2730.1,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439142661,3.2078,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439142662,3.57396,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439142963,0.36617,2730.1,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439143356,3.2078,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439143756,3.2078,2730.2,2730.0,0.4578573]
["bitfinex-derivatives","ETHF0:USTF0",1724439144061,0.0096711,2730.4,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439144062,0.0096711,2730.4,2730.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724439144257,0.0096711,2730.4,2730.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724439144657,0.0096711,2730.4,2730.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724439146570,0.0096711,2730.4,2730.3,0.96913659]
["bitfinex-derivatives","ETHF0:USTF0",1724439146963,0.0096711,2730.4,2730.3,0.45783659]
["bitfinex-derivatives","ETHF0:USTF0",1724439147152,15.3598711,2730.4,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439147360,0.36616,2730.1,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439148067,0.36616,2730.2,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439148252,3.2174711,2730.4,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439148572,3.5836011,2730.4,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439148866,0.91517,2730.9,2729.9,0.00846432]
["bitfinex-derivatives","ETHF0:USTF0",1724439148867,4.70556109,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439149056,0.92447,2733.1,2732.2,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724439149250,0.92447,2733.1,2732.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439149251,3.5487,2733.1,2732.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439149463,2.99,2733.1,2733.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439149666,3.2078,2733.8,2733.1,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724439149865,0.36569,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439150068,0.00549521,2733.7,2733.2,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439150259,0.37117521,2733.7,2733.2,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439150463,0.00549521,2733.7,2733.2,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439150859,0.00549521,2733.7,2733.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439150860,0.36573,2733.3,2733.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439151260,4.02413,2733.3,2733.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439151565,9.02413,2733.3,2733.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439152067,0.36574,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439152264,4.55154,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439152571,9.55154,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439154267,4.55154,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439155669,9.55154,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439155863,10.46591,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439157475,10.81187009,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439158177,10.46591,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439158363,4.55154,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439159269,9.55154,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439159665,4.55154,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439162175,0.36574,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439162375,3.2078,2733.3,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439162376,0.36574,2733.3,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439163567,0.36574,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439164165,0.36574,2733.3,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439164784,0.36572,2733.4,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439165771,0.36573,2733.3,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439166776,0.36573,2733.4,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439166980,0.36573,2733.3,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439167973,0.55929521,2733.7,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439167974,0.36574,2733.2,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439168275,0.36574,2733.3,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439168476,0.00549521,2733.7,2733.1,0.00324682]
["bitfinex-derivatives","ETHF0:USTF0",1724439168678,0.00549521,2733.7,2733.3,5.00573]
["bitfinex-derivatives","ETHF0:USTF0",1724439168883,0.37117521,2733.7,2733.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724439169176,0.00549521,2733.7,2733.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724439169773,0.37117521,2733.7,2733.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724439170282,0.00549521,2733.7,2733.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724439171278,0.00549521,2733.7,2733.6,8.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724439173081,0.00549521,2733.7,2733.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724439174571,0.00549521,2733.7,2733.6,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724439176884,3.2078,2734.3,2733.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724439177088,0.36556,2734.6,2734.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439177383,0.36556,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439177586,0.91381,2734.9,2734.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724439177587,0.36557,2734.5,2734.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724439177981,0.36929518,2734.5,2734.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724439180387,0.00372518,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439180582,0.00372518,2734.5,2734.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439180583,1.27964,2734.2,2734.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439180791,2.31564,2734.2,2734.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439180981,5.97324,2734.2,2734.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439181283,2.31564,2734.2,2734.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439181486,5.05921,2734.2,2734.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439181681,1.40161,2734.2,2734.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439183785,1.036,2734.2,2734.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439184584,1.036,2734.2,2734.1,6.87089521]
["bitfinex-derivatives","ETHF0:USTF0",1724439186089,1.036,2734.3,2734.1,12.23651521]
["bitfinex-derivatives","ETHF0:USTF0",1724439186388,1.036,2734.4,2734.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724439186691,1.036,2734.4,2734.2,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724439186893,1.036,2734.4,2734.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724439187088,1.40159,2734.4,2734.2,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724439187293,1.036,2734.4,2734.2,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724439187688,1.036,2734.4,2734.3,8.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724439187888,1.036,2734.4,2734.3,13.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724439188089,1.036,2734.4,2734.3,13.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724439189099,1.036,2734.4,2734.3,13.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724439189987,1.036,2734.4,2734.3,13.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724439190206,1.036,2734.4,2734.3,13.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724439190409,1.036,2734.4,2734.3,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724439190593,1.036,2734.4,2734.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724439192609,0.36561,2734.2,2734.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439192799,0.87221,2734.3,2734.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439193110,0.36561,2734.2,2734.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439193303,0.36561,2734.2,2734.1,6.87089521]
["bitfinex-derivatives","ETHF0:USTF0",1724439193603,0.5066,2734.3,2734.1,6.87089521]
["bitfinex-derivatives","ETHF0:USTF0",1724439194007,0.8722,2734.3,2734.1,6.87089521]
["bitfinex-derivatives","ETHF0:USTF0",1724439194206,0.5066,2734.3,2734.1,6.87089521]
["bitfinex-derivatives","ETHF0:USTF0",1724439194404,1.036,2734.4,2734.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724439194707,1.036,2734.4,2734.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439196508,1.036,2734.4,2734.1,3.57891521]
["bitfinex-derivatives","ETHF0:USTF0",1724439197119,1.036,2734.4,2734.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439197603,1.40158,2734.4,2734.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439197803,1.036,2734.4,2734.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439198210,1.40159,2734.4,2734.1,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439199108,4.48744,2734.2,2733.4,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724439199411,1.28011,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439199605,0.36574,2733.2,2732.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724439200009,4.48791,2733.2,2732.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724439200313,4.48791,2733.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439200314,0.36587,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439200506,0.91455,2732.7,2731.8,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724439200702,4.12221,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439200900,4.12221,2733.1,2732.1,3.57368]
["bitfinex-derivatives","ETHF0:USTF0",1724439200901,0.36582,2732.7,2732.1,3.57368]
["bitfinex-derivatives","ETHF0:USTF0",1724439201111,0.00467073,2732.7,2732.6,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724439201317,0.00142391,2732.7,2732.6,4.52082]
["bitfinex-derivatives","ETHF0:USTF0",1724439201612,0.00142391,2732.7,2732.6,9.52082]
["bitfinex-derivatives","ETHF0:USTF0",1724439202005,1.036,2733.1,2733.0,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724439202206,1.04149521,2733.4,2732.9,7.05358]
["bitfinex-derivatives","ETHF0:USTF0",1724439202407,1.04149521,2733.4,2732.9,3.57358]
["bitfinex-derivatives","ETHF0:USTF0",1724439202917,1.04613153,2733.4,2732.9,3.57358]
["bitfinex-derivatives","ETHF0:USTF0",1724439203417,1.04613153,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439203619,1.04613153,2733.4,2732.9,3.57358]
["bitfinex-derivatives","ETHF0:USTF0",1724439204410,0.36575,2733.2,2732.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724439204607,0.36578,2733.0,2732.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724439204812,0.36576,2733.1,2732.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724439205415,0.36577,2733.0,2732.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724439205616,0.36575,2733.2,2732.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724439206016,0.36576,2733.1,2732.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724439207014,4.72943153,2733.4,2732.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724439207220,0.83088,2733.0,2732.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724439207614,0.36579,2732.9,2732.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724439207810,0.4651,2733.0,2732.6,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724439208115,0.4651,2733.0,2732.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1724439208116,0.91447,2732.9,2732.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1724439208313,0.4982,2732.8,2732.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1724439208516,0.36585,2732.5,2732.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1724439209315,0.36587,2732.3,2732.1,0.46655081]
["bitfinex-derivatives","ETHF0:USTF0",1724439209607,3.706,2732.8,2732.1,0.46655081]
["bitfinex-derivatives","ETHF0:USTF0",1724439209812,0.36585,2732.4,2732.1,3.67435081]
["bitfinex-derivatives","ETHF0:USTF0",1724439210615,0.36587,2732.3,2732.1,3.67435081]
["bitfinex-derivatives","ETHF0:USTF0",1724439210817,0.36587,2732.3,2732.1,0.46655081]
["bitfinex-derivatives","ETHF0:USTF0",1724439211121,0.36587,2732.3,2732.1,3.67435081]
["bitfinex-derivatives","ETHF0:USTF0",1724439211314,0.36586,2732.4,2732.1,3.67435081]
["bitfinex-derivatives","ETHF0:USTF0",1724439211623,0.36587,2732.3,2732.1,3.67435081]
["bitfinex-derivatives","ETHF0:USTF0",1724439212219,0.36584,2732.5,2732.1,3.67435081]
["bitfinex-derivatives","ETHF0:USTF0",1724439212809,0.36579,2732.9,2732.1,3.67435081]
["bitfinex-derivatives","ETHF0:USTF0",1724439213014,4.7089,2733.0,2732.1,3.67435081]
["bitfinex-derivatives","ETHF0:USTF0",1724439213015,1.036,2733.0,2732.9,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724439213221,1.04613153,2733.4,2732.8,3.57359]
["bitfinex-derivatives","ETHF0:USTF0",1724439213515,0.36576,2733.1,2732.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724439213919,0.4904,2733.3,2732.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724439214111,0.4904,2733.3,2732.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724439214112,0.85614,2733.3,2732.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724439214412,0.36575,2733.2,2732.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724439215008,0.85614,2733.3,2732.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724439215421,1.41185153,2733.4,2732.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724439215720,1.41185153,2733.4,2733.0,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724439216314,1.04613153,2733.4,2733.0,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724439216623,1.41185153,2733.4,2732.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724439217221,1.04613153,2733.4,2733.0,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724439217420,1.41186153,2733.4,2732.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724439219619,1.04613153,2733.4,2733.0,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724439219814,1.04613153,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439220020,1.04613153,2733.4,2733.0,3.57356]
["bitfinex-derivatives","ETHF0:USTF0",1724439220619,1.04613153,2733.4,2733.3,3.57353]
["bitfinex-derivatives","ETHF0:USTF0",1724439221021,4.12181,2734.3,2733.9,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724439221022,3.2078,2734.3,2733.9,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724439221725,3.2078,2734.3,2733.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1724439221726,3.5734,2734.3,2733.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1724439221916,0.36566,2733.9,2733.4,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1724439222220,0.37590718,2733.9,2733.4,3.57900521]
["bitfinex-derivatives","ETHF0:USTF0",1724439222621,0.37590718,2733.9,2733.4,3.92530277]
["bitfinex-derivatives","ETHF0:USTF0",1724439222825,0.36566,2733.8,2733.4,3.92530277]
["bitfinex-derivatives","ETHF0:USTF0",1724439223020,0.37590718,2733.9,2733.4,3.92530277]
["bitfinex-derivatives","ETHF0:USTF0",1724439223422,0.01024718,2733.9,2733.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439223629,0.4562,2733.8,2733.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1724439223820,0.4562,2733.8,2733.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439224020,0.3657,2733.5,2733.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439224427,4.93837,2733.5,2733.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439226130,0.36576,2733.1,2733.0,2.45319521]
["bitfinex-derivatives","ETHF0:USTF0",1724439226334,3.2078,2733.1,2732.1,0.34300385]
["bitfinex-derivatives","ETHF0:USTF0",1724439226633,0.36582,2732.7,2732.2,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724439227329,1.32548,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439227528,0.9597,2733.0,2732.5,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724439228027,0.9597,2733.0,2732.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724439228224,3.2078,2733.4,2732.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1724439228623,3.2078,2733.4,2732.8,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724439228821,0.36572,2733.4,2732.8,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724439229025,0.82761,2733.5,2733.0,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724439229226,0.82761,2733.5,2732.9,3.57357]
["bitfinex-derivatives","ETHF0:USTF0",1724439229524,0.82761,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439229525,0.36572,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439229727,0.36572,2733.4,2732.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724439229728,0.36574,2733.3,2732.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724439230025,0.36574,2733.3,2732.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724439230336,0.36574,2733.3,2732.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1724439230337,0.4619,2733.5,2732.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1724439230520,0.4619,2733.5,2732.6,4.47316949]
["bitfinex-derivatives","ETHF0:USTF0",1724439230521,0.36573,2733.4,2732.6,4.47316949]
["bitfinex-derivatives","ETHF0:USTF0",1724439230726,0.4619,2733.5,2732.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724439230924,0.36574,2733.3,2732.8,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724439231130,4.12199,2733.8,2733.3,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724439231131,3.2078,2733.8,2733.3,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724439231433,0.01024718,2733.9,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439232135,0.36567,2733.8,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439233034,0.37590718,2733.9,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439234322,0.01024718,2733.9,2733.5,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724439234524,0.01024718,2733.9,2733.4,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1724439234728,0.37589718,2733.9,2733.4,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1724439235034,0.37589718,2733.9,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439235035,0.36566,2733.8,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439235425,0.01024718,2733.9,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439235426,0.37589718,2733.9,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439235632,0.36566,2733.8,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439236528,0.36568,2733.7,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439236731,0.36567,2733.8,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439237220,0.36568,2733.7,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439237627,0.3657,2733.6,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439237934,3.57346,2733.8,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439238135,0.37590718,2733.9,2733.4,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1724439238636,3.58370718,2733.9,2733.4,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1724439239236,0.36566,2733.8,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439239533,0.36566,2733.8,2733.4,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1724439239728,3.58370718,2733.9,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439239926,0.36567,2733.8,2733.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724439241334,0.36567,2733.8,2733.2,3.55212113]
["bitfinex-derivatives","ETHF0:USTF0",1724439241335,0.91417,2733.8,2733.2,3.55212113]
["bitfinex-derivatives","ETHF0:USTF0",1724439241535,3.21804718,2733.9,2733.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1724439241730,0.01024718,2733.9,2733.3,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724439242137,3.21804718,2733.9,2733.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724439242441,0.01024718,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439242637,0.01024718,2733.9,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439242837,0.01024718,2733.9,2733.7,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724439243632,0.01024718,2733.9,2733.6,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1724439243941,0.01024718,2733.9,2733.7,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724439244339,0.01024718,2733.9,2733.6,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1724439246939,0.01024718,2733.9,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439247138,0.36567,2733.8,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439247340,0.37590718,2733.9,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439247861,0.01024718,2733.9,2733.7,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724439248232,0.01024718,2733.9,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439248440,0.37589718,2733.9,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439249544,0.01024718,2733.9,2733.6,1.79449]
["bitfinex-derivatives","ETHF0:USTF0",1724439249850,0.01024718,2733.9,2733.7,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724439250047,0.01024718,2733.9,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439250348,0.37589718,2733.9,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439250747,0.36567,2733.8,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439251442,0.37590718,2733.9,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439252850,0.36567,2733.8,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439253053,0.37590718,2733.9,2733.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724439253648,0.01024718,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439253851,0.01024718,2733.9,2733.3,1.74141387]
["bitfinex-derivatives","ETHF0:USTF0",1724439254144,0.36575,2733.2,2732.9,0.18107128]
["bitfinex-derivatives","ETHF0:USTF0",1724439254337,0.3657,2733.6,2733.1,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724439254535,3.2078,2733.8,2733.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1724439254536,0.36571,2733.5,2733.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1724439254848,0.36571,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439255043,0.36571,2733.5,2733.1,3.57356]
["bitfinex-derivatives","ETHF0:USTF0",1724439255244,0.36571,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439255451,0.9142,2733.7,2733.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724439255651,0.9142,2733.7,2733.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1724439255652,0.36571,2733.5,2733.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1724439255838,0.36571,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439256149,0.3657,2733.5,2733.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1724439256739,0.8534,2733.6,2733.1,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724439256944,0.3657,2733.5,2733.1,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724439257451,0.8534,2733.6,2733.1,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724439257648,0.36572,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439257848,0.85721,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439258237,0.4915,2733.5,2733.1,3.57355]
["bitfinex-derivatives","ETHF0:USTF0",1724439258441,0.4915,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439258654,0.8534,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439258855,0.8534,2733.6,2733.2,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724439259052,0.4877,2733.6,2733.1,3.57355]
["bitfinex-derivatives","ETHF0:USTF0",1724439259244,0.3657,2733.5,2733.1,3.57355]
["bitfinex-derivatives","ETHF0:USTF0",1724439259842,0.8534,2733.6,2733.1,3.57355]
["bitfinex-derivatives","ETHF0:USTF0",1724439260139,0.3657,2733.5,2733.1,3.57355]
["bitfinex-derivatives","ETHF0:USTF0",1724439262351,0.85339,2733.6,2733.1,3.57355]
["bitfinex-derivatives","ETHF0:USTF0",1724439262555,0.4877,2733.6,2733.2,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724439262758,0.92439718,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439262759,0.01024718,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439262963,0.37589718,2733.9,2733.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1724439263153,0.37589718,2733.9,2733.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724439263154,3.58369718,2733.9,2733.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724439263457,3.21804718,2733.9,2733.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724439263649,0.37589718,2733.9,2733.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724439263852,0.36566,2733.8,2733.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724439264243,0.36568,2733.7,2733.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724439265849,0.36567,2733.8,2733.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724439266458,0.36568,2733.7,2733.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724439266955,0.36567,2733.8,2733.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724439267358,0.3657,2733.6,2733.2,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439267544,0.3657,2733.6,2733.3,1.90247987]
["bitfinex-derivatives","ETHF0:USTF0",1724439267748,0.4564,2733.7,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439267943,0.36569,2733.6,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439268157,3.2078,2733.8,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439268455,0.01024718,2733.9,2733.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724439268757,0.37589718,2733.9,2733.4,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724439268958,0.36567,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439269361,0.36568,2733.7,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439269551,0.36567,2733.8,2733.3,1.81093]
["bitfinex-derivatives","ETHF0:USTF0",1724439269753,3.57347,2733.8,2733.4,0.45727092]
["bitfinex-derivatives","ETHF0:USTF0",1724439269959,3.57347,2733.8,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439270265,0.36567,2733.8,2733.4,0.45728068]
["bitfinex-derivatives","ETHF0:USTF0",1724439270557,0.36567,2733.8,2733.3,1.81093]
["bitfinex-derivatives","ETHF0:USTF0",1724439270761,0.36567,2733.8,2733.4,0.45726942]
["bitfinex-derivatives","ETHF0:USTF0",1724439270961,0.36567,2733.8,2733.3,3.08808125]
["bitfinex-derivatives","ETHF0:USTF0",1724439271259,0.36567,2733.8,2733.4,0.45726374]
["bitfinex-derivatives","ETHF0:USTF0",1724439271460,0.36567,2733.8,2733.3,3.08808125]
["bitfinex-derivatives","ETHF0:USTF0",1724439271761,0.36568,2733.7,2733.4,0.45726407]
["bitfinex-derivatives","ETHF0:USTF0",1724439271946,0.36568,2733.7,2733.3,2.72235125]
["bitfinex-derivatives","ETHF0:USTF0",1724439272150,0.01024718,2733.9,2733.4,0.4572681]
["bitfinex-derivatives","ETHF0:USTF0",1724439272151,0.3657,2733.6,2733.4,0.4572681]
["bitfinex-derivatives","ETHF0:USTF0",1724439272357,0.3657,2733.6,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439272751,0.3657,2733.6,2733.4,0.45727266]
["bitfinex-derivatives","ETHF0:USTF0",1724439273061,0.3657,2733.6,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439273253,0.36568,2733.7,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439273559,0.36568,2733.7,2733.4,0.4572751]
["bitfinex-derivatives","ETHF0:USTF0",1724439273765,0.36568,2733.7,2733.5,0.4572751]
["bitfinex-derivatives","ETHF0:USTF0",1724439274058,0.36568,2733.7,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439274251,0.36568,2733.7,2733.4,0.45727241]
["bitfinex-derivatives","ETHF0:USTF0",1724439274450,0.36568,2733.7,2733.5,0.45727241]
["bitfinex-derivatives","ETHF0:USTF0",1724439274657,0.36568,2733.7,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439274859,0.36568,2733.7,2733.4,0.4572762]
["bitfinex-derivatives","ETHF0:USTF0",1724439275058,0.36568,2733.7,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439275059,0.36568,2733.7,2733.5,0.4572762]
["bitfinex-derivatives","ETHF0:USTF0",1724439275246,0.36569,2733.6,2733.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724439275455,0.36568,2733.7,2733.4,0.45727614]
["bitfinex-derivatives","ETHF0:USTF0",1724439275653,0.36568,2733.7,2733.5,0.45727614]
["bitfinex-derivatives","ETHF0:USTF0",1724439275863,0.36569,2733.6,2733.4,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439276162,0.36569,2733.6,2733.5,0.45727586]
["bitfinex-derivatives","ETHF0:USTF0",1724439277054,0.36572,2733.4,2733.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724439277353,0.36572,2733.4,2733.3,0.45730252]
["bitfinex-derivatives","ETHF0:USTF0",1724439277552,8.14622,2733.4,2733.3,0.45730252]
["bitfinex-derivatives","ETHF0:USTF0",1724439277760,4.93842,2733.4,2733.3,0.45730252]
["bitfinex-derivatives","ETHF0:USTF0",1724439277958,4.02412,2733.4,2733.3,0.45730252]
["bitfinex-derivatives","ETHF0:USTF0",1724439279367,0.36575,2733.2,2733.0,1.42345905]
["bitfinex-derivatives","ETHF0:USTF0",1724439279659,0.36575,2733.2,2733.1,0.45733502]
["bitfinex-derivatives","ETHF0:USTF0",1724439280063,9.93851,2733.2,2733.1,0.45733502]
["bitfinex-derivatives","ETHF0:USTF0",1724439280260,8.6584,2733.2,2732.6,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439280456,0.36577,2733.0,2732.7,0.45739365]
["bitfinex-derivatives","ETHF0:USTF0",1724439280660,0.36577,2733.0,2732.8,0.45741305]
["bitfinex-derivatives","ETHF0:USTF0",1724439280966,0.4639,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439281269,0.4639,2733.1,2732.8,0.4573931]
["bitfinex-derivatives","ETHF0:USTF0",1724439281560,0.4639,2733.1,2732.7,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1724439281767,0.4639,2733.1,2732.8,0.45738507]
["bitfinex-derivatives","ETHF0:USTF0",1724439282064,1.37653,2733.6,2732.7,4.14665905]
["bitfinex-derivatives","ETHF0:USTF0",1724439282264,0.36572,2733.4,2732.9,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724439282565,0.36572,2733.4,2733.0,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724439282870,0.4639,2733.5,2733.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1724439283060,0.4639,2733.5,2733.1,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724439283259,0.4639,2733.5,2733.2,0.82305228]
["bitfinex-derivatives","ETHF0:USTF0",1724439283568,0.4639,2733.5,2733.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1724439283569,0.4639,2733.5,2733.1,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724439283865,0.8296,2733.5,2733.2,0.45731396]
["bitfinex-derivatives","ETHF0:USTF0",1724439284070,0.8296,2733.5,2733.1,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724439284261,0.4639,2733.5,2733.2,0.45731809]
["bitfinex-derivatives","ETHF0:USTF0",1724439284561,0.4639,2733.5,2733.1,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724439284767,0.4639,2733.5,2733.2,0.45730882]
["bitfinex-derivatives","ETHF0:USTF0",1724439284970,0.4639,2733.5,2733.1,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724439285168,0.4639,2733.5,2733.2,0.45731916]
["bitfinex-derivatives","ETHF0:USTF0",1724439285468,1.37818,2733.5,2733.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724439285667,0.36575,2733.2,2733.1,0.45734014]
["bitfinex-derivatives","ETHF0:USTF0",1724439285867,0.36575,2733.2,2733.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724439286364,1.37818,2733.5,2733.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724439286365,0.36576,2733.1,2733.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724439286754,0.36576,2733.1,2732.7,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439286955,0.36575,2733.2,2732.8,1.54678065]
["bitfinex-derivatives","ETHF0:USTF0",1724439287161,0.36576,2733.1,2732.9,0.45738065]
["bitfinex-derivatives","ETHF0:USTF0",1724439287363,0.36576,2733.1,2732.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724439287663,0.4639,2733.5,2732.9,0.45738099]
["bitfinex-derivatives","ETHF0:USTF0",1724439287664,0.36575,2733.2,2732.9,0.45738099]
["bitfinex-derivatives","ETHF0:USTF0",1724439287963,0.36575,2733.2,2732.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724439288158,0.36575,2733.2,2732.9,3.66516547]
["bitfinex-derivatives","ETHF0:USTF0",1724439288362,0.36576,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439288663,0.91433,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439288871,0.36576,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439289758,0.36575,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439289955,0.36576,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439290157,1.37819,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439290158,0.36577,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439290357,0.36581,2732.7,2732.6,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439290567,1.0971,2732.9,2732.6,0.4574026]
["bitfinex-derivatives","ETHF0:USTF0",1724439290865,1.46289,2732.9,2732.4,1.30469905]
["bitfinex-derivatives","ETHF0:USTF0",1724439291067,1.46289,2732.9,2732.5,0.45741778]
["bitfinex-derivatives","ETHF0:USTF0",1724439291068,0.3658,2732.8,2732.5,0.45741778]
["bitfinex-derivatives","ETHF0:USTF0",1724439291370,1.46289,2732.9,2732.6,0.45741778]
["bitfinex-derivatives","ETHF0:USTF0",1724439291569,1.46289,2732.9,2732.4,1.30470905]
["bitfinex-derivatives","ETHF0:USTF0",1724439292464,1.0971,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439292671,1.46288,2732.9,2732.5,0.45741703]
["bitfinex-derivatives","ETHF0:USTF0",1724439292965,1.46288,2732.9,2732.6,0.45741774]
["bitfinex-derivatives","ETHF0:USTF0",1724439293166,1.46288,2732.9,2732.5,0.45741703]
["bitfinex-derivatives","ETHF0:USTF0",1724439293360,1.46288,2732.9,2732.6,3.66521413]
["bitfinex-derivatives","ETHF0:USTF0",1724439293664,1.46288,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439294061,1.46288,2732.9,2732.5,0.45741703]
["bitfinex-derivatives","ETHF0:USTF0",1724439294268,1.46288,2732.9,2732.6,0.45741525]
["bitfinex-derivatives","ETHF0:USTF0",1724439294460,1.46288,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439295068,1.0971,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439295264,1.46289,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439295973,0.3658,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439296361,1.46289,2732.9,2732.5,0.45741703]
["bitfinex-derivatives","ETHF0:USTF0",1724439296776,1.0971,2732.9,2732.6,0.45740018]
["bitfinex-derivatives","ETHF0:USTF0",1724439297075,1.0971,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439297367,1.46289,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439297569,0.55273965,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439297870,0.55273965,2732.8,2732.5,0.45741703]
["bitfinex-derivatives","ETHF0:USTF0",1724439298467,0.18693965,2732.8,2732.5,0.45741703]
["bitfinex-derivatives","ETHF0:USTF0",1724439298663,4.48818,2732.6,2732.5,0.45741703]
["bitfinex-derivatives","ETHF0:USTF0",1724439299272,12.23282,2732.6,2732.5,0.45741703]
["bitfinex-derivatives","ETHF0:USTF0",1724439299470,3.2078,2732.6,2732.5,0.45741703]
["bitfinex-derivatives","ETHF0:USTF0",1724439299663,1.0971,2732.9,2732.7,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724439299859,1.0971,2732.9,2732.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724439300063,3.2078,2733.2,2732.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1724439300260,3.2078,2733.2,2732.7,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724439300261,3.57355,2733.2,2732.7,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724439300474,3.57355,2733.2,2732.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1724439300666,3.2078,2733.2,2732.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1724439300965,3.2078,2733.2,2732.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724439300966,0.91439,2733.1,2732.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724439301169,0.36579,2732.9,2732.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724439301370,0.3658,2732.8,2732.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724439301574,0.36579,2732.9,2732.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724439301868,0.36578,2733.0,2732.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724439302076,3.2078,2733.2,2732.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724439302274,1.49652,2733.4,2732.8,3.57359]
["bitfinex-derivatives","ETHF0:USTF0",1724439302474,0.36573,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439302663,1.1308,2733.4,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724439303264,3.2078,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439303477,3.2078,2733.8,2733.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724439305170,3.57346,2733.8,2733.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724439305672,4.11926,2733.8,2733.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724439306277,3.7536,2733.8,2733.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724439306473,0.36568,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439306667,3.7536,2733.8,2733.1,1.59491526]
["bitfinex-derivatives","ETHF0:USTF0",1724439306668,0.36569,2733.6,2733.1,1.59491526]
["bitfinex-derivatives","ETHF0:USTF0",1724439306884,0.36569,2733.6,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439307475,0.36568,2733.7,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439308583,4.11927,2733.8,2733.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724439308784,4.11927,2733.8,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439309081,0.36568,2733.7,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439309475,4.11927,2733.8,2733.1,1.50335]
["bitfinex-derivatives","ETHF0:USTF0",1724439309677,0.36568,2733.7,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439309978,3.2078,2733.8,2733.2,0.45727963]
["bitfinex-derivatives","ETHF0:USTF0",1724439310186,0.36569,2733.7,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439310378,0.36569,2733.7,2733.2,0.45729204]
["bitfinex-derivatives","ETHF0:USTF0",1724439310577,0.36569,2733.6,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439310974,0.36569,2733.6,2733.2,0.45728969]
["bitfinex-derivatives","ETHF0:USTF0",1724439311174,0.36569,2733.6,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439311381,4.2762,2733.8,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439311685,0.3657,2733.5,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439312289,4.2762,2733.8,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439312492,0.36573,2733.3,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439312784,0.3657,2733.6,2733.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724439312990,4.2762,2733.8,2733.1,8.19115]
["bitfinex-derivatives","ETHF0:USTF0",1724439313184,4.2762,2733.8,2733.2,0.45727778]
["bitfinex-derivatives","ETHF0:USTF0",1724439313487,4.2762,2733.8,2733.1,9.13000905]
["bitfinex-derivatives","ETHF0:USTF0",1724439313696,4.2762,2733.8,2733.2,0.45728616]
["bitfinex-derivatives","ETHF0:USTF0",1724439313990,0.36568,2733.7,2733.1,9.13000905]
["bitfinex-derivatives","ETHF0:USTF0",1724439314176,0.36568,2733.7,2733.2,0.45728001]
["bitfinex-derivatives","ETHF0:USTF0",1724439314382,0.36568,2733.7,2733.1,9.13000905]
["bitfinex-derivatives","ETHF0:USTF0",1724439314581,0.36568,2733.7,2733.2,0.45728489]
["bitfinex-derivatives","ETHF0:USTF0",1724439314786,0.36568,2733.7,2733.1,7.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724439314984,0.36568,2733.7,2733.2,0.45728844]
["bitfinex-derivatives","ETHF0:USTF0",1724439315186,1.0684,2733.8,2733.1,8.76425905]
["bitfinex-derivatives","ETHF0:USTF0",1724439315392,1.98256,2733.8,2733.2,0.45727221]
["bitfinex-derivatives","ETHF0:USTF0",1724439315587,0.36571,2733.4,2733.1,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724439315895,0.36571,2733.4,2733.2,0.45728647]
["bitfinex-derivatives","ETHF0:USTF0",1724439316086,4.2762,2733.8,2733.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724439316387,0.5632,2733.3,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724439316596,0.5479,2733.2,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724439316892,0.36576,2733.1,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724439317484,0.91365,2733.2,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724439317882,0.36576,2733.1,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724439318098,0.36577,2733.0,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724439318592,0.36576,2733.1,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724439319295,0.36577,2733.0,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724439319591,0.36576,2733.1,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724439319789,1.46226,2733.2,2732.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724439319988,4.67006,2733.2,2732.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724439320185,0.36579,2732.9,2732.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724439321292,0.36579,2732.9,2732.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724439322583,0.36578,2733.0,2732.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724439322985,0.36578,2733.0,2732.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724439323189,0.36577,2733.0,2732.7,0.45739682]
["bitfinex-derivatives","ETHF0:USTF0",1724439323395,0.36577,2733.0,2732.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724439323598,0.36577,2733.0,2732.7,0.45737249]
["bitfinex-derivatives","ETHF0:USTF0",1724439323892,0.36577,2733.0,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439324084,0.36578,2732.9,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439326297,0.36577,2733.0,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439328389,3.7557,2733.2,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439328390,0.36578,2732.9,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439328985,0.36578,2732.9,2732.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1724439329284,0.36578,2732.9,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439329485,0.36577,2733.0,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439330494,0.36578,2732.9,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439331284,0.36578,2733.0,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439331686,0.36576,2733.1,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439331889,0.36577,2733.0,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439332089,0.36577,2733.0,2732.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724439333288,0.36578,2732.9,2732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724439333688,0.36578,2732.9,2732.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724439334597,0.3658,2732.8,2732.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724439334794,0.36579,2732.9,2732.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724439335297,3.7557,2733.2,2732.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724439335491,0.36582,2732.7,2732.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724439336382,0.5617,2732.8,2732.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724439336585,0.36582,2732.7,2732.3,2.03325905]
["bitfinex-derivatives","ETHF0:USTF0",1724439336790,0.36582,2732.6,2732.5,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439336994,0.36582,2732.6,2732.5,0.45743524]
["bitfinex-derivatives","ETHF0:USTF0",1724439337198,0.91132,2732.7,2732.5,0.45743524]
["bitfinex-derivatives","ETHF0:USTF0",1724439337398,5.48504,2732.7,2732.6,0.45744295]
["bitfinex-derivatives","ETHF0:USTF0",1724439337690,0.36586,2732.3,2732.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439337995,0.36586,2732.3,2732.2,0.46300091]
["bitfinex-derivatives","ETHF0:USTF0",1724439338497,0.36586,2732.3,2732.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439340294,4.02586,2732.3,2732.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439340594,7.23366,2732.3,2732.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439340794,7.79156,2732.3,2732.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439342895,4.13156,2732.3,2732.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439343598,0.00549521,2732.5,2732.2,4.03136521]
["bitfinex-derivatives","ETHF0:USTF0",1724439343801,0.00549521,2732.5,2732.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724439344307,0.37133521,2732.5,2732.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724439344602,0.00549521,2732.5,2732.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724439344794,0.37134521,2732.5,2732.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724439344991,0.00549521,2732.5,2732.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724439346100,0.37133521,2732.5,2732.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724439346899,0.36585,2732.4,2732.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724439348003,0.36585,2732.4,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439348408,0.37133521,2732.5,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439348596,0.36585,2732.4,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439349496,3.2078,2732.4,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439349692,0.36585,2732.4,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439354304,0.37133521,2732.5,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439354509,0.36585,2732.4,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439355202,0.00549521,2732.5,2732.3,4.57555]
["bitfinex-derivatives","ETHF0:USTF0",1724439355402,0.00549521,2732.5,2732.3,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724439355809,0.00549521,2732.5,2732.4,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724439356307,0.00549521,2732.5,2732.4,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1724439356504,0.00549521,2732.5,2732.4,12.23365]
["bitfinex-derivatives","ETHF0:USTF0",1724439356709,0.00549521,2732.5,2732.4,12.69106458]
["bitfinex-derivatives","ETHF0:USTF0",1724439356908,0.00549521,2732.5,2732.4,7.32521458]
["bitfinex-derivatives","ETHF0:USTF0",1724439357206,0.00549521,2732.5,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439357207,0.36585,2732.4,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439358207,0.37133521,2732.5,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439358405,0.36585,2732.4,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439358810,0.37133521,2732.5,2732.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724439359606,0.37133521,2732.5,2732.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439359607,0.36586,2732.3,2732.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439361209,4.02586,2732.3,2732.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439364611,4.02586,2732.3,2731.7,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439364612,5.91466,2732.3,2731.7,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439364803,0.3659,2732.1,2731.8,3.6653541]
["bitfinex-derivatives","ETHF0:USTF0",1724439365111,0.3659,2732.1,2731.9,0.45753039]
["bitfinex-derivatives","ETHF0:USTF0",1724439365406,0.5334,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439365611,0.5334,2732.0,2731.9,0.45752779]
["bitfinex-derivatives","ETHF0:USTF0",1724439365916,0.36592,2731.9,2731.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1724439366115,0.95612296,2731.9,2731.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1724439367614,4.16392296,2731.9,2731.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1724439367816,3.79800296,2731.9,2731.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1724439369312,0.95612296,2731.9,2731.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1724439369516,0.59020296,2731.9,2731.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1724439369716,0.95612296,2731.9,2731.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1724439370311,7.82472296,2731.9,2731.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1724439370508,8.73952296,2731.9,2731.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1724439371005,7.82472296,2731.9,2731.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724439371321,0.36602,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439371513,0.91302,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439371715,0.547,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439372017,0.547,2731.1,2730.9,3.2112391]
["bitfinex-derivatives","ETHF0:USTF0",1724439372406,0.91303,2731.1,2730.9,3.2112391]
["bitfinex-derivatives","ETHF0:USTF0",1724439372612,0.547,2731.1,2730.9,3.2112391]
["bitfinex-derivatives","ETHF0:USTF0",1724439372821,0.5705,2731.4,2730.9,3.2112391]
["bitfinex-derivatives","ETHF0:USTF0",1724439373114,1.48348,2731.4,2730.9,3.2112391]
["bitfinex-derivatives","ETHF0:USTF0",1724439374714,1.48349,2731.4,2730.9,3.2112391]
["bitfinex-derivatives","ETHF0:USTF0",1724439375222,3.2078,2731.6,2731.1,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724439375719,3.2078,2731.6,2731.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724439376107,3.2078,2731.6,2731.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724439376714,3.57376,2731.6,2731.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724439377214,0.36594,2731.7,2731.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724439377511,1.0933,2731.8,2731.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724439377911,0.36598,2731.5,2731.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724439378116,0.36596,2731.6,2731.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724439378316,0.36598,2731.5,2731.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724439380617,0.36596,2731.6,2731.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724439381321,1.0933,2731.8,2731.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1724439381522,1.45924,2731.8,2731.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724439382824,1.45924,2731.8,2731.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1724439383317,1.0933,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439383518,0.36598,2731.5,2731.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724439383821,0.36602,2731.2,2731.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724439384016,0.36602,2731.1,2731.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724439384423,0.36602,2731.2,2731.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724439385419,0.5344,2731.3,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439385827,0.36604,2731.0,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439386121,0.36603,2731.1,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439386622,0.36604,2731.0,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439386919,1.82694,2731.0,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439387116,4.57344,2731.0,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439387523,0.91184,2731.0,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439389525,4.57344,2731.0,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439391519,5.48854,2731.0,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439392929,0.36604,2731.0,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439393127,1.82344,2731.0,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439393525,5.48504,2731.0,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439393733,13.96504,2731.0,2730.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1724439393919,1.28122,2730.8,2730.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439394121,1.28122,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439394122,0.36616,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439394831,0.36617,2730.0,2729.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1724439395034,0.36617,2730.0,2729.8,0.52673477]
["bitfinex-derivatives","ETHF0:USTF0",1724439395227,0.36617,2730.1,2729.8,0.52673477]
["bitfinex-derivatives","ETHF0:USTF0",1724439395527,0.36618,2729.9,2729.8,0.52673477]
["bitfinex-derivatives","ETHF0:USTF0",1724439395731,0.36975309,2729.9,2729.8,0.52673477]
["bitfinex-derivatives","ETHF0:USTF0",1724439396235,0.36623,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439396529,0.5251,2729.8,2729.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1724439396729,0.00357309,2729.9,2729.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1724439396930,0.36976309,2729.9,2729.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1724439397123,0.00357309,2729.9,2729.4,1.07509265]
["bitfinex-derivatives","ETHF0:USTF0",1724439397322,0.3752583,2729.9,2729.4,1.07509265]
["bitfinex-derivatives","ETHF0:USTF0",1724439397529,0.0090683,2729.9,2729.4,1.07509265]
["bitfinex-derivatives","ETHF0:USTF0",1724439397730,0.3752583,2729.9,2729.4,1.07509265]
["bitfinex-derivatives","ETHF0:USTF0",1724439397948,0.3662,2729.8,2729.4,1.07509265]
["bitfinex-derivatives","ETHF0:USTF0",1724439398828,0.3752583,2729.9,2729.4,1.07509265]
["bitfinex-derivatives","ETHF0:USTF0",1724439399020,0.3662,2729.8,2729.4,1.07509265]
["bitfinex-derivatives","ETHF0:USTF0",1724439399222,0.0090683,2729.9,2729.4,1.07509265]
["bitfinex-derivatives","ETHF0:USTF0",1724439399427,0.36623,2729.6,2729.4,1.07509265]
["bitfinex-derivatives","ETHF0:USTF0",1724439399622,0.5495,2729.7,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439399623,0.36624,2729.5,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439400033,0.36623,2729.6,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439400427,0.5495,2729.7,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439401038,0.36623,2729.6,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439401226,0.5495,2729.7,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439401227,0.91572,2729.7,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439401430,0.5495,2729.7,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439402034,0.3662,2729.8,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439402829,0.0090683,2729.9,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439403026,0.3752483,2729.9,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439403541,0.3752583,2729.9,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439404635,0.3662,2729.8,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439404938,0.3752583,2729.9,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439405327,0.0090683,2729.9,2729.4,0.36964265]
["bitfinex-derivatives","ETHF0:USTF0",1724439405531,0.0090683,2729.9,2729.6,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724439406443,0.0090683,2729.9,2729.5,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1724439406935,0.3752483,2729.9,2729.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1724439407130,0.3662,2729.8,2729.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1724439407335,0.9263,2729.8,2729.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1724439407533,0.9263,2729.8,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439407534,0.36622,2729.6,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439408737,0.36622,2729.7,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439409139,0.36623,2729.6,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439411242,1.123,2729.8,2729.4,3.21119265]
["bitfinex-derivatives","ETHF0:USTF0",1724439411442,1.4892,2729.8,2729.4,3.21119265]
["bitfinex-derivatives","ETHF0:USTF0",1724439412130,1.123,2729.8,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439412331,1.4892,2729.8,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439412542,0.36622,2729.6,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439413635,0.36622,2729.7,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439414233,1.4892,2729.8,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439414739,0.36621,2729.7,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439416547,0.36622,2729.6,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439416937,1.123,2729.8,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439417141,0.36623,2729.6,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439417538,1.123,2729.8,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439417742,0.36622,2729.7,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439418046,4.3308,2729.8,2729.4,0.36963265]
["bitfinex-derivatives","ETHF0:USTF0",1724439418244,0.0090683,2729.9,2729.4,3.66659265]
["bitfinex-derivatives","ETHF0:USTF0",1724439418445,0.0090683,2729.9,2729.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724439418634,0.0090683,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439418635,0.0090683,2729.9,2729.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724439418836,0.0090683,2729.9,2729.8,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724439420240,0.0090683,2729.9,2729.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724439420639,0.0090683,2729.9,2729.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724439420841,0.0090683,2729.9,2729.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724439421045,0.36621,2729.7,2729.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724439421239,0.36622,2729.6,2729.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724439421541,0.36622,2729.6,2729.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724439421742,0.36624,2729.5,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439421941,1.0832,2729.8,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439421942,0.36623,2729.6,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439422843,1.6439,2729.8,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439423052,0.36623,2729.6,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439424153,0.36624,2729.5,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439426054,4.03024,2729.5,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439427150,8.42584,2729.5,2729.4,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1724439427352,8.42584,2729.5,2728.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724439427353,0.91563,2729.4,2728.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724439427656,0.36629,2729.1,2728.6,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1724439427966,0.524,2729.3,2728.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724439427967,1.6197,2729.3,2728.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724439428150,0.36632,2728.9,2728.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1724439428347,0.36632,2728.9,2728.6,1.10769262]
["bitfinex-derivatives","ETHF0:USTF0",1724439428543,0.91572,2729.2,2728.6,0.54039262]
["bitfinex-derivatives","ETHF0:USTF0",1724439428858,0.5506,2728.8,2728.6,0.54039262]
["bitfinex-derivatives","ETHF0:USTF0",1724439429059,0.91693,2728.8,2728.6,0.54039262]
["bitfinex-derivatives","ETHF0:USTF0",1724439429255,0.91693,2728.8,2728.6,0.00379262]
["bitfinex-derivatives","ETHF0:USTF0",1724439429256,0.90754,2728.7,2728.6,0.00379262]
["bitfinex-derivatives","ETHF0:USTF0",1724439429555,0.5412,2728.7,2728.6,0.00379262]
["bitfinex-derivatives","ETHF0:USTF0",1724439429967,4.57234,2728.7,2728.6,0.00379262]
["bitfinex-derivatives","ETHF0:USTF0",1724439430349,9.7441,2728.7,2728.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724439430560,0.36637,2728.6,2728.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724439430760,1.0793,2728.7,2728.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724439430761,0.36637,2728.5,2728.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724439430960,0.37186521,2728.5,2728.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724439431146,0.00549521,2728.5,2727.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724439431350,0.00549521,2728.5,2727.8,0.53837446]
["bitfinex-derivatives","ETHF0:USTF0",1724439431550,0.36641,2728.3,2727.8,0.53837446]
["bitfinex-derivatives","ETHF0:USTF0",1724439431750,1.1298,2728.2,2727.8,0.53837446]
["bitfinex-derivatives","ETHF0:USTF0",1724439432168,0.36643,2728.1,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439432464,3.48,2728.0,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439432766,3.84645,2728.0,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439432961,0.36645,2727.9,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439433162,0.37000238,2727.9,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439433360,4.03560238,2727.9,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439433751,3.66915238,2727.9,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439434560,4.03560238,2727.9,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439435551,3.66915238,2727.9,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439435758,6.87695238,2727.9,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439435954,3.21135238,2727.9,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439436767,7.24340238,2727.9,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439437255,12.24340238,2727.9,2727.8,0.00397446]
["bitfinex-derivatives","ETHF0:USTF0",1724439437559,0.36653,2727.4,2727.1,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439437769,0.5466,2727.3,2727.1,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439437953,1.0784,2727.3,2727.1,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439438150,1.44493,2727.3,2727.1,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439438353,1.44493,2727.3,2727.1,0.94338442]
["bitfinex-derivatives","ETHF0:USTF0",1724439438865,1.0784,2727.3,2727.1,0.94338442]
["bitfinex-derivatives","ETHF0:USTF0",1724439440966,1.44494,2727.3,2727.1,0.94338442]
["bitfinex-derivatives","ETHF0:USTF0",1724439441261,1.44493,2727.3,2727.1,0.94338442]
["bitfinex-derivatives","ETHF0:USTF0",1724439442067,1.0784,2727.3,2727.1,4.15118442]
["bitfinex-derivatives","ETHF0:USTF0",1724439442869,1.0784,2727.3,2727.1,0.94338442]
["bitfinex-derivatives","ETHF0:USTF0",1724439445163,1.44493,2727.3,2727.1,0.94338442]
["bitfinex-derivatives","ETHF0:USTF0",1724439445370,4.03295,2727.2,2727.1,0.94338442]
["bitfinex-derivatives","ETHF0:USTF0",1724439446766,5.102,2727.3,2727.1,0.94338442]
["bitfinex-derivatives","ETHF0:USTF0",1724439446767,1.0784,2727.3,2727.1,0.94338442]
["bitfinex-derivatives","ETHF0:USTF0",1724439446974,4.7448,2727.3,2727.1,0.94338442]
["bitfinex-derivatives","ETHF0:USTF0",1724439447273,1.0784,2727.3,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439447771,0.5318,2727.3,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439448077,3.2078,2727.4,2727.1,0.54832537]
["bitfinex-derivatives","ETHF0:USTF0",1724439448266,3.2078,2727.4,2727.1,1.46787537]
["bitfinex-derivatives","ETHF0:USTF0",1724439449064,3.2078,2727.4,2727.1,1.10132537]
["bitfinex-derivatives","ETHF0:USTF0",1724439449262,3.2078,2727.4,2727.1,1.46788537]
["bitfinex-derivatives","ETHF0:USTF0",1724439449864,0.5199,2727.5,2727.1,1.10132537]
["bitfinex-derivatives","ETHF0:USTF0",1724439450169,0.88641,2727.5,2727.1,1.10132537]
["bitfinex-derivatives","ETHF0:USTF0",1724439450667,0.5199,2727.5,2727.1,1.46788537]
["bitfinex-derivatives","ETHF0:USTF0",1724439450967,0.5225,2727.8,2727.1,4.30912537]
["bitfinex-derivatives","ETHF0:USTF0",1724439451274,0.72029256,2727.9,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724439451473,0.36647,2727.8,2727.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724439451766,0.35383256,2727.9,2727.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724439452074,0.72029256,2727.9,2727.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724439452262,0.36647,2727.8,2727.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724439452964,0.35383256,2727.9,2727.1,3.21232537]
["bitfinex-derivatives","ETHF0:USTF0",1724439452965,6.8742,2727.7,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439453171,0.5219,2727.6,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439453363,0.88839,2727.6,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439453672,0.88839,2727.6,2727.1,0.37107537]
["bitfinex-derivatives","ETHF0:USTF0",1724439453872,0.36651,2727.5,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439454170,0.36652,2727.4,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439454966,0.5219,2727.6,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439455159,0.3665,2727.6,2727.1,0.37107537]
["bitfinex-derivatives","ETHF0:USTF0",1724439455366,0.36653,2727.4,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439455764,0.36651,2727.5,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439455969,0.36652,2727.4,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439456270,0.36651,2727.5,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439456461,0.3665,2727.6,2727.1,3.57888537]
["bitfinex-derivatives","ETHF0:USTF0",1724439456664,0.36651,2727.5,2727.1,3.21232537]
["bitfinex-derivatives","ETHF0:USTF0",1724439457668,0.5213,2727.8,2727.1,3.21232537]
["bitfinex-derivatives","ETHF0:USTF0",1724439457866,0.88777,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439458075,0.00355238,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724439458476,0.37000238,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439458674,0.00355238,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439458869,0.37000238,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439459066,0.37000238,2727.9,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439459067,0.36649,2727.7,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439459368,0.00355238,2727.9,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439459564,0.36647,2727.8,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439459767,0.36648,2727.7,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439460769,0.36647,2727.8,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439461680,0.36648,2727.7,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439462377,0.36647,2727.8,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439462571,0.36648,2727.7,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439462774,0.36647,2727.8,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439463171,0.36648,2727.7,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439463377,0.36647,2727.8,2727.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724439463576,0.36647,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439463577,0.91617,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439463880,0.36652,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439464082,0.5454,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439464379,0.36651,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439464969,0.5454,2727.7,2727.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1724439464970,0.36652,2727.4,2727.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1724439465175,0.36653,2727.3,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439468288,0.91222,2727.4,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439468490,3.2078,2727.5,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439469582,3.57432,2727.5,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439469785,0.36651,2727.5,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439470574,3.8465,2727.6,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439471180,0.36651,2727.5,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439471785,3.8465,2727.6,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439472082,3.48,2727.6,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439472877,0.36651,2727.5,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439473077,3.48,2727.6,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439473482,3.66289194,2727.6,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439473984,0.36653,2727.3,2727.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724439475087,0.36653,2727.3,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439475088,0.36655,2727.2,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439475285,4.49072,2727.2,2727.1,0.00452537]
["bitfinex-derivatives","ETHF0:USTF0",1724439475487,0.3666,2726.8,2726.4,1.50955905]
["bitfinex-derivatives","ETHF0:USTF0",1724439475688,0.3666,2726.8,2726.5,0.45841281]
["bitfinex-derivatives","ETHF0:USTF0",1724439475885,1.0676,2727.1,2726.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724439475886,3.84662,2726.7,2726.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724439476084,1.0676,2726.6,2726.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724439476383,0.36665,2726.5,2726.4,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1724439477286,4.03465,2726.5,2726.4,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1724439478586,9.03465,2726.5,2726.4,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1724439479681,0.36668,2726.3,2725.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724439480086,0.36668,2726.3,2725.9,0.45854311]
["bitfinex-derivatives","ETHF0:USTF0",1724439480282,3.48,2726.4,2726.0,0.45854311]
["bitfinex-derivatives","ETHF0:USTF0",1724439480283,3.84666,2726.4,2726.0,0.45854311]
["bitfinex-derivatives","ETHF0:USTF0",1724439480500,0.36667,2726.3,2725.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724439480686,3.84666,2726.4,2725.9,0.45852894]
["bitfinex-derivatives","ETHF0:USTF0",1724439480881,3.48,2726.4,2726.0,0.45852894]
["bitfinex-derivatives","ETHF0:USTF0",1724439481084,3.48,2726.4,2725.8,0.57170981]
["bitfinex-derivatives","ETHF0:USTF0",1724439481085,4.64203,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439481491,1.0676,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439481686,0.36661,2726.8,2726.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1724439482484,3.74609521,2726.9,2726.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1724439482485,0.5695,2726.7,2726.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1724439482895,0.93612,2726.7,2726.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1724439483196,0.36663,2726.6,2726.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1724439484094,0.93612,2726.7,2726.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1724439484295,0.5695,2726.7,2726.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1724439484801,0.93611,2726.7,2726.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1724439485889,0.36665,2726.5,2726.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1724439486195,0.36665,2726.4,2726.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1724439486387,0.36665,2726.4,2725.9,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439486388,0.36667,2726.3,2726.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439486588,0.36667,2726.3,2725.8,3.21090981]
["bitfinex-derivatives","ETHF0:USTF0",1724439486784,0.36668,2726.2,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439486989,0.5631,2726.1,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439487195,0.36668,2726.3,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439487390,0.36668,2726.2,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439487801,0.36668,2726.2,2725.8,3.21090981]
["bitfinex-derivatives","ETHF0:USTF0",1724439488017,0.3667,2726.1,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439488492,3.2078,2726.3,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439488701,0.36669,2726.2,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439489796,0.36667,2726.3,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439489997,0.36668,2726.2,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439490189,4.0154,2726.4,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439490392,0.92974,2726.5,2725.8,3.21090981]
["bitfinex-derivatives","ETHF0:USTF0",1724439490589,3.48,2726.4,2725.8,3.21090981]
["bitfinex-derivatives","ETHF0:USTF0",1724439490801,0.36667,2726.3,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439491604,3.84666,2726.4,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439491787,0.5631,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439491993,0.36663,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439492199,4.0043,2726.7,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439492394,0.36666,2726.4,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439492590,0.36668,2726.2,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439492798,3.2078,2726.6,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439492799,0.36667,2726.3,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439493394,4.1244,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439493590,0.36667,2726.3,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439493791,0.36669,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439494101,0.89679,2726.2,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439494295,0.531,2726.1,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439494493,0.36667,2726.3,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439494688,4.011,2726.4,2725.8,3.21090981]
["bitfinex-derivatives","ETHF0:USTF0",1724439494890,3.2078,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439495099,1.0421,2726.8,2726.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724439495297,0.36662,2726.7,2726.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724439496096,0.36661,2726.7,2726.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724439496398,0.36663,2726.6,2726.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724439496999,0.37208521,2726.9,2726.2,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1724439497301,0.00549521,2726.9,2726.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724439497597,0.00549521,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439497902,0.36662,2726.7,2726.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724439498204,3.2078,2726.8,2726.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724439498205,3.48,2726.6,2726.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724439498495,0.5204,2726.5,2726.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724439498701,0.88704,2726.5,2726.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724439499199,0.36665,2726.4,2726.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724439499797,0.3667,2726.1,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439499995,0.5462,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439501000,1.0936,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439502195,0.3667,2726.1,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439502403,3.84671,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439502593,7.51471,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439503302,4.03471,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439504598,7.24251,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439504903,6.8758,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439505092,3.2078,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439505289,3.48,2726.2,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439505902,3.2078,2726.4,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439506294,3.57445,2726.4,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439506501,3.2078,2726.4,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439506901,0.36667,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439507499,3.48,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439507802,3.84667,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439508405,0.36668,2726.2,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439508799,3.84668,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439509303,0.36669,2726.2,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439510498,3.48,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439510703,0.36669,2726.2,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439511105,3.48,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439511410,3.57446,2726.4,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439511911,3.57445,2726.4,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439512103,0.36665,2726.4,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439512308,0.36667,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439513310,0.36666,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439513507,0.36666,2726.4,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439513706,0.36667,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439514908,3.2078,2726.4,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439515104,0.36668,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439516512,0.36668,2726.2,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439516710,3.2078,2726.4,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439517111,0.36669,2726.2,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439517409,1.95433,2726.5,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439517911,0.36668,2726.2,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439519524,7.60447,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439519720,0.36671,2726.0,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439519909,0.3667,2726.1,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439520216,0.36671,2726.0,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439520413,0.3667,2726.1,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439520715,0.36671,2726.0,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439521112,0.3667,2726.1,2725.9,3.04737357]
["bitfinex-derivatives","ETHF0:USTF0",1724439521316,0.36671,2726.0,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439521613,7.60447,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439521614,3.57447,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439521816,0.36667,2726.3,2725.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724439522115,0.36666,2726.4,2726.0,0.45857338]
["bitfinex-derivatives","ETHF0:USTF0",1724439522419,0.36671,2726.0,2725.9,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1724439522719,0.36671,2726.0,2725.9,2.5267592]
["bitfinex-derivatives","ETHF0:USTF0",1724439522923,3.84671,2726.0,2725.9,1.4585592]
["bitfinex-derivatives","ETHF0:USTF0",1724439523113,7.51551,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439523619,13.03221,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439523925,8.03221,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439524111,4.55221,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439524817,13.94899,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439525023,13.03221,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439525219,8.03221,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439525531,13.03221,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439525832,8.03221,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439528341,13.94899,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439529635,13.03221,2726.0,2725.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724439529834,8.03221,2726.0,2725.9,0.97399472]
["bitfinex-derivatives","ETHF0:USTF0",1724439531037,0.36672,2725.9,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439531238,4.03907172,2725.9,2725.8,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1724439533335,8.67235172,2725.9,2725.1,0.93885905]
["bitfinex-derivatives","ETHF0:USTF0",1724439533636,8.67235172,2725.9,2724.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724439533637,0.3668,2725.4,2724.9,2.54515905]
["bitfinex-derivatives","ETHF0:USTF0",1724439533847,0.37229521,2725.4,2725.0,0.45869917]
["bitfinex-derivatives","ETHF0:USTF0",1724439534138,0.37229521,2725.4,2725.1,0.45869917]
["bitfinex-derivatives","ETHF0:USTF0",1724439534338,0.36681,2725.3,2725.1,0.00380621]
["bitfinex-derivatives","ETHF0:USTF0",1724439534726,0.87579521,2725.4,2725.1,0.00380621]
["bitfinex-derivatives","ETHF0:USTF0",1724439535131,0.00549521,2725.4,2725.1,0.00380621]
["bitfinex-derivatives","ETHF0:USTF0",1724439535741,0.00549521,2725.4,2725.1,3.67340621]
["bitfinex-derivatives","ETHF0:USTF0",1724439535940,0.00549521,2725.4,2725.2,0.45865322]
["bitfinex-derivatives","ETHF0:USTF0",1724439536139,0.00549521,2725.4,2725.1,3.67340621]
["bitfinex-derivatives","ETHF0:USTF0",1724439536336,3.57808172,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439536535,3.57808172,2725.9,2725.4,1.5413207]
["bitfinex-derivatives","ETHF0:USTF0",1724439536536,0.00355172,2725.9,2725.4,1.5413207]
["bitfinex-derivatives","ETHF0:USTF0",1724439536741,0.00355172,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439536946,0.00355172,2725.9,2725.7,0.82532101]
["bitfinex-derivatives","ETHF0:USTF0",1724439537138,0.00355172,2725.9,2725.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724439537332,0.00355172,2725.9,2725.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724439537532,0.00355172,2725.9,2725.6,7.24884521]
["bitfinex-derivatives","ETHF0:USTF0",1724439537738,0.00355172,2725.9,2725.7,0.45857012]
["bitfinex-derivatives","ETHF0:USTF0",1724439538042,0.00355172,2725.9,2725.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724439538244,0.00355172,2725.9,2725.8,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724439538445,0.00355172,2725.9,2725.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724439538641,0.00355172,2725.9,2725.8,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724439539033,0.00355172,2725.9,2725.8,4.65644728]
["bitfinex-derivatives","ETHF0:USTF0",1724439539444,0.00549521,2726.1,2725.8,4.65644728]
["bitfinex-derivatives","ETHF0:USTF0",1724439539632,3.2078,2726.5,2725.9,0.99044728]
["bitfinex-derivatives","ETHF0:USTF0",1724439539633,3.57445,2726.5,2725.9,0.99044728]
["bitfinex-derivatives","ETHF0:USTF0",1724439539836,3.57445,2726.5,2725.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1724439540047,3.57445,2726.5,2726.0,0.45852337]
["bitfinex-derivatives","ETHF0:USTF0",1724439540249,3.57445,2726.5,2725.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1724439540539,3.21176245,2726.5,2726.0,0.45852821]
["bitfinex-derivatives","ETHF0:USTF0",1724439540745,0.36667,2726.3,2725.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1724439541047,0.36668,2726.2,2726.0,0.45852226]
["bitfinex-derivatives","ETHF0:USTF0",1724439541244,0.36669,2726.2,2725.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1724439541442,0.36669,2726.1,2725.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1724439541746,0.36665,2726.4,2726.0,3.66632266]
["bitfinex-derivatives","ETHF0:USTF0",1724439541953,0.00945766,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439542244,0.00945766,2726.5,2726.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724439542445,0.37609766,2726.5,2726.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724439542639,0.00945766,2726.5,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724439542843,0.00945766,2726.5,2726.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724439543048,0.00945766,2726.5,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724439543237,0.00945766,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439543238,0.00945766,2726.5,2726.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724439543441,0.00945766,2726.5,2726.4,0.96716766]
["bitfinex-derivatives","ETHF0:USTF0",1724439543644,0.00945766,2726.5,2726.4,0.96715808]
["bitfinex-derivatives","ETHF0:USTF0",1724439543943,0.00945766,2726.5,2726.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724439544240,0.37609766,2726.5,2726.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724439544552,3.58389766,2726.5,2726.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724439547453,3.21725766,2726.5,2726.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724439547649,3.58389766,2726.5,2726.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724439548550,0.91666,2726.4,2726.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724439548752,0.36669,2726.2,2725.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724439549056,0.3667,2726.1,2725.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724439550047,0.36671,2726.0,2725.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724439550250,0.87531,2726.0,2725.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724439550652,41.67531,2726.0,2725.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724439551058,41.16671,2726.0,2725.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724439551254,0.36671,2726.0,2725.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724439551755,0.36674,2725.8,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439552055,3.84675,2725.7,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439552248,4.5488,2725.7,2725.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724439552552,3.2078,2725.6,2725.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724439552754,4.36835,2725.7,2725.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724439552955,4.0016,2725.7,2725.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724439553143,0.5216,2725.7,2725.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724439553350,0.36673,2725.9,2725.3,0.45862311]
["bitfinex-derivatives","ETHF0:USTF0",1724439553645,0.36673,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439553646,0.36672,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439554043,0.36674,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439554558,0.36674,2725.8,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439554748,0.36674,2725.8,2725.3,0.45863768]
["bitfinex-derivatives","ETHF0:USTF0",1724439554943,0.36674,2725.8,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439555150,0.36675,2725.7,2725.3,0.45861112]
["bitfinex-derivatives","ETHF0:USTF0",1724439555353,0.36675,2725.7,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439555559,0.36677,2725.6,2725.3,0.45863172]
["bitfinex-derivatives","ETHF0:USTF0",1724439555754,0.36675,2725.7,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439556155,3.2078,2725.8,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439556352,0.36677,2725.6,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439556859,0.36675,2725.7,2725.3,0.45863951]
["bitfinex-derivatives","ETHF0:USTF0",1724439557059,0.36676,2725.6,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439558754,0.87316,2725.7,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439558954,0.36676,2725.6,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439559658,0.87315,2725.7,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439560057,0.36676,2725.6,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439560355,0.36674,2725.8,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439560559,1.41981,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439560753,1.41981,2726.0,2725.2,1.59879521]
["bitfinex-derivatives","ETHF0:USTF0",1724439560754,0.36676,2725.7,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439560958,4.5331,2726.0,2725.3,0.45862196]
["bitfinex-derivatives","ETHF0:USTF0",1724439560959,5.9679,2726.0,2725.3,0.45862196]
["bitfinex-derivatives","ETHF0:USTF0",1724439561160,0.36676,2725.7,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439561459,0.36675,2725.7,2725.3,0.4586384]
["bitfinex-derivatives","ETHF0:USTF0",1724439561661,0.36675,2725.7,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439561963,0.36677,2725.6,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439563760,3.2078,2725.8,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439564066,0.36677,2725.6,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439564265,0.36678,2725.5,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439564464,0.36677,2725.6,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439566662,0.36673,2725.9,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439566866,0.36673,2725.9,2725.3,0.45861715]
["bitfinex-derivatives","ETHF0:USTF0",1724439567058,0.36673,2725.9,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439567059,0.91681,2725.9,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439567266,0.36677,2725.6,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439567463,0.36678,2725.5,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439568062,3.48,2725.7,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439568264,0.91691,2725.6,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439568467,0.36679,2725.4,2725.2,4.80659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439568868,0.36679,2725.4,2725.2,5.30659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439569069,0.3668,2725.3,2725.2,5.30659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439569269,0.36679,2725.4,2725.2,5.30659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439569864,0.3668,2725.3,2725.2,5.30659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439570265,0.5495,2725.5,2725.2,5.30659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439570473,3.2078,2725.8,2725.3,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1724439570665,0.5377,2726.0,2725.2,5.30659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439570865,0.36677,2725.6,2725.2,5.30659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439571068,0.5384,2725.8,2725.2,5.30659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439571267,0.36678,2725.5,2725.2,5.30659521]
["bitfinex-derivatives","ETHF0:USTF0",1724439571773,0.90514,2725.8,2725.2,9.34299521]
["bitfinex-derivatives","ETHF0:USTF0",1724439571969,0.5384,2725.8,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724439572167,0.5384,2725.8,2725.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724439572476,0.5384,2725.8,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724439572665,0.36673,2725.8,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724439573173,0.36673,2725.9,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724439573367,4.11221,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439573668,0.90441,2726.0,2725.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1724439573874,0.90441,2726.0,2725.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724439574066,0.90441,2726.0,2725.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724439574468,0.36672,2725.9,2725.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724439574673,0.5377,2726.0,2725.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724439574871,0.90442,2726.0,2725.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724439575065,0.36673,2725.9,2725.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724439575465,0.5377,2726.0,2725.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724439575669,0.36673,2725.9,2725.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724439576278,0.5377,2726.0,2725.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724439576571,0.36675,2725.7,2725.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1724439576967,0.36674,2725.8,2725.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1724439577169,0.36673,2725.9,2725.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1724439577574,0.90442,2726.0,2725.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1724439577777,41.1667,2726.1,2725.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1724439578274,0.5396,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439578484,0.90626,2726.4,2726.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724439579176,0.36667,2726.3,2726.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724439580478,0.36668,2726.2,2726.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724439580875,0.36669,2726.1,2726.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724439581481,0.36669,2726.1,2726.0,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1724439581790,0.5396,2726.4,2726.0,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1724439582075,0.36668,2726.2,2726.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724439582477,0.36667,2726.3,2726.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724439582974,0.36668,2726.2,2726.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724439583375,0.91672,2726.2,2725.5,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1724439583577,4.0196,2726.4,2725.6,2.00845785]
["bitfinex-derivatives","ETHF0:USTF0",1724439583768,3.72545766,2726.5,2725.7,0.45857181]
["bitfinex-derivatives","ETHF0:USTF0",1724439583968,0.3667,2726.1,2725.6,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724439584183,0.36669,2726.1,2725.7,0.45854324]
["bitfinex-derivatives","ETHF0:USTF0",1724439584379,0.36669,2726.2,2725.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724439584587,0.36669,2726.2,2725.6,1.91666]
["bitfinex-derivatives","ETHF0:USTF0",1724439584772,0.36669,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439585667,4.26085766,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439585871,0.36667,2726.3,2725.8,3.57453]
["bitfinex-derivatives","ETHF0:USTF0",1724439586476,0.36667,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439587681,0.36667,2726.3,2725.9,0.45852098]
["bitfinex-derivatives","ETHF0:USTF0",1724439587882,0.36667,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439588076,4.26085766,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439588380,3.58389766,2726.5,2726.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1724439588585,0.00945766,2726.5,2726.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1724439589482,0.37609766,2726.5,2726.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1724439589979,0.36666,2726.4,2726.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1724439590285,0.36667,2726.3,2726.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1724439592281,0.3667,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439592585,0.36671,2726.0,2725.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1724439592784,3.7077,2726.4,2725.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1724439593084,0.36665,2726.4,2725.9,1.42181]
["bitfinex-derivatives","ETHF0:USTF0",1724439593476,0.37610766,2726.5,2725.9,1.42181]
["bitfinex-derivatives","ETHF0:USTF0",1724439593679,0.37610766,2726.5,2726.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724439593877,0.00945766,2726.5,2726.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724439594080,0.00945766,2726.5,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724439594280,0.00945766,2726.5,2726.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1724439594679,0.00945766,2726.5,2726.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724439594986,0.00945766,2726.5,2726.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1724439594987,0.37609766,2726.5,2726.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1724439596285,0.00945766,2726.5,2726.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724439597980,0.00945766,2726.5,2726.4,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1724439598185,0.00945766,2726.5,2726.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724439600184,0.00945766,2726.5,2726.4,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724439600384,0.00945766,2726.5,2726.4,12.70084995]
["bitfinex-derivatives","ETHF0:USTF0",1724439600591,0.00945766,2726.5,2726.4,7.33419995]
["bitfinex-derivatives","ETHF0:USTF0",1724439600897,0.00945766,2726.5,2726.4,7.33420639]
["bitfinex-derivatives","ETHF0:USTF0",1724439601192,7.60414,2727.4,2726.4,7.33420639]
["bitfinex-derivatives","ETHF0:USTF0",1724439601193,3.2078,2727.4,2726.4,16.76950203]
["bitfinex-derivatives","ETHF0:USTF0",1724439601394,0.36662,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439601788,0.36664,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439602084,0.36664,2726.6,2726.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724439602085,0.36938909,2726.6,2726.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724439602287,0.00274909,2726.6,2726.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724439602686,0.00274909,2726.6,2726.3,5.09826]
["bitfinex-derivatives","ETHF0:USTF0",1724439602882,0.00274909,2726.6,2726.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724439603183,0.00274909,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439603389,0.00274909,2726.6,2726.4,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724439603879,0.00274909,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439604489,0.00274909,2726.6,2726.4,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724439604684,0.00274909,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439604989,0.00274909,2726.6,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439604990,3.67074909,2726.6,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439605182,1.82295,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439605380,2.33175,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439605689,5.08314,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439605892,0.5088,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439606191,4.54344,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439606595,4.1768,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439606890,45.34344,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439608492,0.5088,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439608684,0.50294909,2726.6,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439608685,0.00274909,2726.6,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439608890,0.36937909,2726.6,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439609089,0.52664909,2726.6,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439609389,0.89327909,2726.6,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439609983,0.52664909,2726.6,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439610293,0.89327909,2726.6,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439610487,0.534,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439611381,4.56864,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439611682,6.01145,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439612194,5.09484,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439612391,0.00274909,2726.6,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439613589,0.36937909,2726.6,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439613893,0.36664,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439614192,1.46244,2726.5,2726.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439614992,1.46244,2726.5,2726.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439614993,1.28335,2726.3,2726.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439615296,4.49115,2726.3,2726.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439615495,8.15915,2726.3,2726.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439615702,0.36672,2725.9,2725.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724439615993,0.36672,2725.9,2725.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724439615994,48.77133,2725.9,2725.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724439616190,52.44013,2725.9,2725.2,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1724439616798,48.96013,2725.9,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439617187,8.16013,2725.9,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439617394,1.049,2726.0,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439617395,1.41572,2726.0,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439617602,1.41572,2726.0,2725.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724439617603,41.16672,2725.9,2725.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724439618092,0.36672,2725.9,2725.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724439618293,0.36672,2725.9,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439619500,4.95233,2725.9,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439619895,8.43233,2725.9,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439620195,13.43233,2725.9,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439621091,1.28363,2725.7,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439621287,13.16023,2725.7,2725.6,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1724439622393,0.3668,2725.3,2725.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439622599,3.5746,2725.3,2725.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724439625696,3.2078,2725.7,2725.2,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724439625898,0.36682,2725.2,2725.1,0.00380621]
["bitfinex-derivatives","ETHF0:USTF0",1724439626108,1.28387,2725.2,2725.1,0.00380621]
["bitfinex-derivatives","ETHF0:USTF0",1724439626401,10.50357,2725.2,2725.1,0.00380621]
["bitfinex-derivatives","ETHF0:USTF0",1724439626903,0.36688,2724.7,2724.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724439627099,0.91717,2724.9,2723.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724439627100,4.12501,2724.8,2723.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724439627307,3.2078,2724.5,2723.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724439627503,0.36694,2724.3,2723.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724439627694,0.36695,2724.2,2723.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724439627896,0.36696,2724.1,2723.9,0.53465563]
["bitfinex-derivatives","ETHF0:USTF0",1724439628300,0.36961171,2724.2,2723.9,0.53465563]
["bitfinex-derivatives","ETHF0:USTF0",1724439628500,0.00265171,2724.2,2723.9,0.53465563]
["bitfinex-derivatives","ETHF0:USTF0",1724439628695,0.36960171,2724.2,2723.9,0.53465563]
["bitfinex-derivatives","ETHF0:USTF0",1724439629104,0.00265171,2724.2,2723.9,0.53465563]
["bitfinex-derivatives","ETHF0:USTF0",1724439629300,0.36960171,2724.2,2723.9,0.53465563]
["bitfinex-derivatives","ETHF0:USTF0",1724439629705,0.36697,2724.1,2723.9,0.53465563]
["bitfinex-derivatives","ETHF0:USTF0",1724439630002,0.36698,2724.0,2723.9,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1724439630403,3.6712,2724.0,2723.9,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1724439630905,4.03818,2724.0,2723.9,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1724439631208,3.6712,2724.0,2723.9,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1724439631396,3.21045171,2724.2,2724.0,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724439631598,0.00265171,2724.2,2724.1,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1724439631795,0.00265171,2724.2,2724.1,5.64366]
["bitfinex-derivatives","ETHF0:USTF0",1724439632000,0.00265171,2724.2,2724.1,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1724439632906,0.00265171,2724.2,2724.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724439634007,0.36960171,2724.2,2724.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724439634605,3.57740171,2724.2,2724.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724439634910,0.36698,2724.0,2723.9,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1724439638106,4.03818,2724.0,2723.9,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1724439638299,3.84697,2724.1,2723.9,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1724439638496,0.36698,2724.0,2723.9,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1724439638908,4.03818,2724.0,2723.9,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1724439640106,9.03818,2724.0,2723.9,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1724439640307,0.36703,2723.6,2723.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724439640514,0.36703,2723.6,2723.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1724439641008,0.36705,2723.5,2723.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724439641200,7.2143054,2723.8,2723.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724439641400,4.1013154,2723.8,2723.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724439641608,3.7343054,2723.8,2723.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1724439641914,0.36702,2723.7,2723.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1724439642110,0.36703,2723.6,2723.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1724439642314,0.36707,2723.3,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439642611,3.2078,2723.5,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439642808,0.36705,2723.5,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439643112,0.36704,2723.6,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439643415,0.36702,2723.7,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439643610,3.2133054,2723.8,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439643806,3.5803154,2723.8,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439644916,0.36702,2723.7,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439645114,0.36703,2723.6,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439645318,3.2133054,2723.8,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439645319,0.36705,2723.5,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439646008,0.36704,2723.6,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439646311,3.5803154,2723.8,2723.2,0.54194818]
["bitfinex-derivatives","ETHF0:USTF0",1724439646716,3.2133054,2723.8,2723.2,0.90902818]
["bitfinex-derivatives","ETHF0:USTF0",1724439647221,3.2133054,2723.8,2723.4,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724439647414,3.2133054,2723.8,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439647611,3.2133054,2723.8,2723.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439647919,3.5803054,2723.8,2723.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724439648212,3.5803054,2723.8,2723.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724439648418,0.36702,2723.7,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439648806,3.5803154,2723.8,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439649415,3.2133054,2723.8,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439649821,0.0055054,2723.8,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439650216,0.0055054,2723.8,2723.7,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724439650413,0.0055054,2723.8,2723.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724439650614,0.0055054,2723.8,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439654021,0.3725154,2723.8,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439654329,0.36703,2723.6,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439654520,0.36702,2723.7,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439654818,41.16702,2723.7,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439655025,0.36703,2723.6,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439658725,41.16702,2723.7,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439659125,4.1003154,2723.8,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439659322,3.7333054,2723.8,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439659714,4.1003254,2723.8,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439660021,0.36702,2723.7,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439660225,3.7333054,2723.8,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439660423,0.36702,2723.7,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439660728,3.7333054,2723.8,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439660729,0.36703,2723.6,2723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724439661027,0.36705,2723.5,2723.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724439661224,0.36704,2723.6,2723.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724439661523,0.36705,2723.5,2723.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724439661726,5.1967454,2723.8,2723.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724439661928,0.36704,2723.6,2723.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724439662128,4.2792054,2723.8,2723.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724439662425,0.36707,2723.3,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439664219,0.91758,2723.6,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439664220,0.36707,2723.4,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439664420,3.7343,2723.7,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439664421,0.36705,2723.5,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439665428,3.57482,2723.7,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439665632,3.2078,2723.7,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439666133,3.2078,2723.7,2723.2,0.37082818]
["bitfinex-derivatives","ETHF0:USTF0",1724439666728,3.2078,2723.7,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439667230,0.36706,2723.4,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439667728,0.36707,2723.3,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439668625,0.5481,2723.6,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439669030,0.36707,2723.4,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439669227,0.36707,2723.3,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439669428,10.97505,2723.3,2723.2,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1724439669733,5.60798,2723.3,2722.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724439670029,3.2078,2723.1,2722.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724439670331,0.36712,2723.0,2722.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724439670536,3.2078,2723.1,2722.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724439670725,1.0183,2723.3,2722.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724439670726,0.5156,2723.3,2722.6,8.26569686]
["bitfinex-derivatives","ETHF0:USTF0",1724439670924,0.5481,2723.6,2722.6,8.26569686]
["bitfinex-derivatives","ETHF0:USTF0",1724439670925,0.86974,2723.6,2722.6,8.26569686]
["bitfinex-derivatives","ETHF0:USTF0",1724439671131,41.3027,2723.6,2722.7,0.45904484]
["bitfinex-derivatives","ETHF0:USTF0",1724439671431,41.3027,2723.6,2722.6,4.78569686]
["bitfinex-derivatives","ETHF0:USTF0",1724439671630,3.2078,2723.2,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439671823,0.36706,2723.4,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724439672027,3.2078,2723.5,2722.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1724439672229,3.2078,2723.2,2722.6,0.51819686]
["bitfinex-derivatives","ETHF0:USTF0",1724439672527,0.36713,2722.9,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439672733,0.5084,2722.8,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439673130,0.507,2723.1,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439673324,0.87548,2723.3,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439673520,0.5084,2723.3,2722.6,0.36984686]
["bitfinex-derivatives","ETHF0:USTF0",1724439673724,0.5084,2723.3,2722.7,0.4590773]
["bitfinex-derivatives","ETHF0:USTF0",1724439673926,0.5084,2723.3,2722.6,4.16226911]
["bitfinex-derivatives","ETHF0:USTF0",1724439674123,0.5084,2723.3,2722.7,1.41081544]
["bitfinex-derivatives","ETHF0:USTF0",1724439674321,0.5084,2723.3,2722.8,0.45904319]
["bitfinex-derivatives","ETHF0:USTF0",1724439674530,0.5084,2723.3,2722.6,4.16226911]
["bitfinex-derivatives","ETHF0:USTF0",1724439674531,0.5084,2723.3,2722.7,0.95177225]
["bitfinex-derivatives","ETHF0:USTF0",1724439674735,0.5084,2723.3,2722.8,0.45903834]
["bitfinex-derivatives","ETHF0:USTF0",1724439675040,0.5084,2723.3,2722.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1724439675436,0.5084,2723.3,2723.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1724439677040,0.36709,2723.2,2723.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1724439677735,0.87548,2723.3,2722.6,0.36985686]
["bitfinex-derivatives","ETHF0:USTF0",1724439677926,0.36708,2723.2,2722.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724439679134,0.36708,2723.2,2722.8,0.4590671]
["bitfinex-derivatives","ETHF0:USTF0",1724439679344,0.3671,2723.1,2722.6,2.00936911]
["bitfinex-derivatives","ETHF0:USTF0",1724439679637,0.3671,2723.1,2722.6,1.05759686]
["bitfinex-derivatives","ETHF0:USTF0",1724439679828,0.36712,2723.0,2722.6,1.05759686]
["bitfinex-derivatives","ETHF0:USTF0",1724439680033,3.2078,2723.2,2722.6,1.05759686]
["bitfinex-derivatives","ETHF0:USTF0",1724439680241,0.36712,2723.0,2722.6,1.05759686]
["bitfinex-derivatives","ETHF0:USTF0",1724439680539,0.36711,2723.0,2722.6,1.05759686]
["bitfinex-derivatives","ETHF0:USTF0",1724439680734,0.5503,2722.9,2722.6,1.05759686]
["bitfinex-derivatives","ETHF0:USTF0",1724439680934,3.48,2723.4,2722.6,1.05759686]
["bitfinex-derivatives","ETHF0:USTF0",1724439681137,0.3671,2723.1,2722.6,1.05759686]
["bitfinex-derivatives","ETHF0:USTF0",1724439681443,0.36712,2723.0,2722.6,1.05759686]
["bitfinex-derivatives","ETHF0:USTF0",1724439681842,0.538,2722.9,2722.6,1.05759686]
["bitfinex-derivatives","ETHF0:USTF0",1724439682134,0.90513,2722.9,2722.6,1.05759686]
["bitfinex-derivatives","ETHF0:USTF0",1724439682638,0.36714,2722.8,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439683035,0.90513,2722.9,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439683240,0.3671,2723.1,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439683434,0.90509,2723.2,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439683634,0.90509,2723.2,2722.6,0.90015686]
["bitfinex-derivatives","ETHF0:USTF0",1724439683943,0.90509,2723.2,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439683944,0.3671,2723.1,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439684336,0.90509,2723.2,2722.6,0.90015686]
["bitfinex-derivatives","ETHF0:USTF0",1724439684837,0.3671,2723.1,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439685730,0.36711,2723.0,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439686938,0.36713,2722.9,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439687141,0.36712,2723.0,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439687344,0.538,2723.2,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439687541,0.36712,2723.0,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439687747,0.36712,2722.9,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439688143,0.87435,2722.8,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439688535,0.36715,2722.7,2722.6,0.53299686]
["bitfinex-derivatives","ETHF0:USTF0",1724439688739,0.36715,2722.7,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439689637,4.08215,2722.8,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439689846,3.715,2722.8,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439690049,0.36715,2722.7,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439693553,3.715,2722.8,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439693750,3.2078,2723.1,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439694256,0.36714,2722.9,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439694655,0.5553,2723.0,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439694845,0.36712,2722.9,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439695043,0.5553,2723.0,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439695258,0.36715,2722.7,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439696058,0.5553,2723.0,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439696245,0.5553,2723.0,2722.6,0.54449686]
["bitfinex-derivatives","ETHF0:USTF0",1724439696549,0.5553,2723.0,2722.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1724439697951,3.2078,2723.1,2722.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1724439702957,3.2078,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439703169,3.2078,2723.4,2722.9,0.45906127]
["bitfinex-derivatives","ETHF0:USTF0",1724439703464,3.2078,2723.4,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724439703662,3.2078,2723.4,2723.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724439703857,0.5404,2723.6,2723.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724439704054,0.5404,2723.6,2723.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724439704753,3.2133054,2723.8,2723.3,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1724439704754,44.0133054,2723.8,2723.3,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1724439705056,44.0133054,2723.8,2723.4,0.45895649]
["bitfinex-derivatives","ETHF0:USTF0",1724439705257,44.0133054,2723.8,2723.5,0.45895554]
["bitfinex-derivatives","ETHF0:USTF0",1724439705258,3.2133054,2723.8,2723.5,0.45895554]
["bitfinex-derivatives","ETHF0:USTF0",1724439705457,3.2133054,2723.8,2723.5,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724439705660,3.2133054,2723.8,2723.4,0.95177225]
["bitfinex-derivatives","ETHF0:USTF0",1724439705862,3.2133054,2723.8,2723.5,0.45894982]
["bitfinex-derivatives","ETHF0:USTF0",1724439706054,3.2133054,2723.8,2723.4,0.95177225]
["bitfinex-derivatives","ETHF0:USTF0",1724439706257,0.5484,2723.7,2723.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724439706456,1.1054,2723.7,2723.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724439708659,3.2133054,2723.8,2723.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724439709380,3.5803054,2723.8,2723.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724439709870,3.2133054,2723.8,2723.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724439710573,0.5453,2723.7,2723.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724439711760,0.91232,2723.7,2723.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724439711982,3.2133054,2723.8,2723.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724439712168,3.2133054,2723.8,2723.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724439712768,3.2133054,2723.8,2723.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724439713067,3.2078,2723.5,2723.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724439713270,0.36707,2723.3,2722.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1724439713570,0.36709,2723.2,2723.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1724439713772,0.36708,2723.3,2723.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1724439714763,0.36709,2723.2,2723.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1724439715974,0.5517,2723.4,2722.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1724439716173,3.2078,2723.2,2722.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1724439716579,0.3671,2723.1,2722.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1724439717175,3.57489,2723.2,2722.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1724439717575,0.5517,2723.4,2722.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724439717876,0.0055054,2723.8,2723.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439718174,0.0055054,2723.8,2723.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1724439718475,0.0055054,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439718871,0.0055054,2723.8,2723.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1724439719078,0.0055054,2723.8,2723.6,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724439719270,0.0055054,2723.8,2723.7,4.11412]
["bitfinex-derivatives","ETHF0:USTF0",1724439719578,0.0055054,2723.8,2723.7,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724439719769,0.0055054,2723.8,2723.7,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1724439720174,0.0055054,2723.8,2723.7,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724439720376,0.0055054,2723.8,2723.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1724439720677,0.36702,2723.7,2723.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1724439720975,0.5435,2723.6,2723.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1724439722078,5.13309,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439722282,0.36708,2723.3,2722.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1724439722575,3.57488,2723.3,2722.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1724439722878,1.98689,2723.6,2722.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1724439722879,0.5435,2723.2,2722.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1724439723375,3.57485,2723.5,2722.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1724439723571,0.5435,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439723773,0.5435,2723.5,2723.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1724439723973,0.5435,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439724177,0.5269,2723.4,2722.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724439724386,0.3671,2723.1,2722.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724439724581,0.517,2723.0,2722.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724439726074,0.517,2723.0,2722.6,3.74969686]
["bitfinex-derivatives","ETHF0:USTF0",1724439726075,0.88411,2723.0,2722.6,0.54189686]
["bitfinex-derivatives","ETHF0:USTF0",1724439726475,0.36713,2722.9,2722.6,0.54189686]
["bitfinex-derivatives","ETHF0:USTF0",1724439726791,0.90943,2722.9,2722.6,0.54189686]
["bitfinex-derivatives","ETHF0:USTF0",1724439727178,3.7248,2723.0,2722.6,0.54189686]
["bitfinex-derivatives","ETHF0:USTF0",1724439727581,0.517,2723.0,2722.6,0.54189686]
["bitfinex-derivatives","ETHF0:USTF0",1724439727788,3.7248,2723.0,2722.6,0.54189686]
["bitfinex-derivatives","ETHF0:USTF0",1724439728086,4.09192,2723.0,2722.6,0.54189686]
["bitfinex-derivatives","ETHF0:USTF0",1724439728677,3.7248,2723.0,2722.6,0.54189686]
["bitfinex-derivatives","ETHF0:USTF0",1724439729179,4.09192,2723.0,2722.6,0.54189686]
["bitfinex-derivatives","ETHF0:USTF0",1724439729984,3.7248,2723.0,2722.6,0.54189686]
["bitfinex-derivatives","ETHF0:USTF0",1724439730574,3.7248,2723.0,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439731183,0.36713,2722.9,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439731395,0.89753,2722.9,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439731585,0.5188,2722.8,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439732277,0.36712,2723.0,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439732479,4.12549,2723.3,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439732480,0.36713,2722.9,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439733290,0.36714,2722.8,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439733885,0.73545,2722.7,2722.6,0.00269686]
["bitfinex-derivatives","ETHF0:USTF0",1724439736790,0.36719,2722.4,2722.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1724439736983,0.91802,2722.3,2721.5,0.95177225]
["bitfinex-derivatives","ETHF0:USTF0",1724439737283,0.36727,2721.9,2721.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724439737878,0.36727,2721.9,2721.5,0.35151645]
["bitfinex-derivatives","ETHF0:USTF0",1724439737879,0.00471323,2721.9,2721.5,0.35151645]
["bitfinex-derivatives","ETHF0:USTF0",1724439738080,3.2078,2721.8,2721.5,0.35151645]
["bitfinex-derivatives","ETHF0:USTF0",1724439738576,0.72409,2721.7,2721.5,0.35151645]
["bitfinex-derivatives","ETHF0:USTF0",1724439738783,0.3673,2721.6,2721.5,0.00341645]
["bitfinex-derivatives","ETHF0:USTF0",1724439739284,4.0417,2721.6,2721.5,0.00341645]
["bitfinex-derivatives","ETHF0:USTF0",1724439739480,12.1544,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439739684,0.36739,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439739892,0.3738,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439740478,0.3738,2720.9,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439740677,3.2078,2721.4,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439740883,3.5816,2721.4,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439742000,0.3738,2721.4,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439742491,3.2078,2721.5,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439742795,0.36733,2721.4,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439742995,3.2078,2721.5,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439743294,0.3593,2721.3,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439743485,0.36736,2721.2,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439743693,0.72665,2721.3,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439743992,0.3593,2721.3,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439744394,0.72665,2721.3,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439744785,0.3593,2721.3,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439746083,0.72665,2721.3,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439746389,0.3593,2721.3,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439746782,3.2078,2721.5,2720.8,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1724439747090,0.00471323,2721.9,2720.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439747091,0.3555,2721.8,2720.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439747295,0.3555,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439747587,0.3555,2721.8,2721.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724439747791,0.72277,2721.8,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439748183,0.36729,2721.7,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439748595,0.3555,2721.8,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439748894,0.72278,2721.8,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439749094,0.36729,2721.7,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439749994,0.3673,2721.6,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439751391,0.3673,2721.7,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439751587,0.72278,2721.8,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439751989,0.3555,2721.8,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439752499,0.36728,2721.8,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439752890,3.57978323,2721.9,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439753496,0.36727,2721.8,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439754411,3.21251323,2721.9,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439754598,0.3673,2721.6,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439754992,0.3673,2721.7,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439755400,0.3673,2721.6,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439755597,0.3829,2721.6,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439755798,0.36732,2721.5,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439757007,0.3829,2721.6,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439757198,3.21251323,2721.9,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439757504,0.3803,2721.8,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439757697,3.57978323,2721.9,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439757895,3.21251323,2721.9,2721.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724439758701,0.00471323,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439758901,0.00471323,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439759101,0.00471323,2721.9,2721.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1724439759309,0.0055054,2722.2,2721.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1724439759508,0.0055054,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439759809,0.0055054,2722.2,2722.1,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724439760001,0.0055054,2722.2,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724439760303,0.36724,2722.1,2721.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724439760509,0.37568031,2722.2,2721.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724439760706,0.36723,2722.1,2721.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724439760909,0.36725,2722.0,2721.4,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1724439761099,0.36725,2722.0,2721.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724439761506,3.94284,2722.1,2721.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724439762212,0.73504,2722.1,2721.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724439762601,3.5756,2722.1,2721.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724439762802,0.36728,2721.8,2721.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724439763311,0.36725,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439763511,0.36729,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439763709,0.36729,2721.7,2721.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724439764311,0.3812,2721.9,2721.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724439764312,0.36728,2721.8,2721.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724439764809,0.3673,2721.7,2721.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724439765013,3.9297,2721.7,2721.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724439765402,0.3546,2721.7,2721.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724439766313,0.3546,2721.7,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439766506,3.2078,2722.0,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439766817,3.57505,2722.0,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439767117,0.374,2721.9,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439767412,0.36728,2721.8,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439767615,0.374,2721.9,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439768020,0.36729,2721.7,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439768317,41.16728,2721.8,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439768721,0.36728,2721.8,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439769915,0.36729,2721.7,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439770119,0.36728,2721.8,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439770313,0.74127,2721.9,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439771021,0.374,2721.9,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439771407,0.36727,2721.8,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439772718,0.36729,2721.7,2721.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724439772918,0.36729,2721.7,2721.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724439772919,0.3673,2721.6,2721.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724439773119,0.3598,2721.5,2721.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724439773418,0.3598,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439773618,0.36735,2721.3,2721.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724439773820,0.36734,2721.3,2721.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724439775118,3.5778,2721.4,2721.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724439775519,0.36735,2721.3,2721.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724439775714,3.5778,2721.4,2721.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724439775715,3.94514,2721.4,2721.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724439775915,0.73734,2721.4,2721.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724439776226,3.2078,2721.4,2721.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724439776415,0.72712,2721.5,2721.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724439776612,0.3598,2721.5,2721.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724439777318,0.3598,2721.5,2721.0,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1724439777513,3.2078,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439777716,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439778027,3.2078,2722.7,2722.0,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1724439778226,3.2078,2722.7,2722.1,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724439778424,3.2078,2722.7,2722.1,4.04083]
["bitfinex-derivatives","ETHF0:USTF0",1724439778633,3.2078,2722.7,2722.1,9.04083]
["bitfinex-derivatives","ETHF0:USTF0",1724439779126,3.57491,2723.1,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724439779324,3.2078,2723.1,2722.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724439779622,3.2078,2723.1,2722.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724439779921,0.36713,2722.9,2722.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724439780120,0.00345172,2722.9,2722.5,0.3581054]
["bitfinex-derivatives","ETHF0:USTF0",1724439781126,0.36717,2722.6,2722.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439781522,4.03997,2722.6,2722.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439781918,3.6728,2722.6,2722.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439782118,0.00345172,2722.9,2722.6,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724439782423,0.00345172,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439782616,0.00345172,2722.9,2722.8,6.88398445]
["bitfinex-derivatives","ETHF0:USTF0",1724439782823,0.00345172,2722.9,2722.8,3.67618445]
["bitfinex-derivatives","ETHF0:USTF0",1724439783323,0.00345172,2722.9,2722.8,0.00338445]
["bitfinex-derivatives","ETHF0:USTF0",1724439784015,0.00345172,2722.9,2722.8,3.67618445]
["bitfinex-derivatives","ETHF0:USTF0",1724439784219,0.00345172,2722.9,2722.8,7.25112445]
["bitfinex-derivatives","ETHF0:USTF0",1724439784417,0.00345172,2722.9,2722.8,4.04332445]
["bitfinex-derivatives","ETHF0:USTF0",1724439784622,0.00345172,2722.9,2722.8,0.00338445]
["bitfinex-derivatives","ETHF0:USTF0",1724439785924,0.00345172,2722.9,2722.8,0.37052445]
["bitfinex-derivatives","ETHF0:USTF0",1724439786121,0.00345172,2722.9,2722.8,0.00338445]
["bitfinex-derivatives","ETHF0:USTF0",1724439787025,0.00345172,2722.9,2722.8,3.67618445]
["bitfinex-derivatives","ETHF0:USTF0",1724439787216,0.00345172,2722.9,2722.8,6.88398445]
["bitfinex-derivatives","ETHF0:USTF0",1724439787829,0.00345172,2722.9,2722.8,7.25112445]
["bitfinex-derivatives","ETHF0:USTF0",1724439788022,0.00345172,2722.9,2722.8,12.25112445]
["bitfinex-derivatives","ETHF0:USTF0",1724439789022,0.0055054,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724439789221,0.3818,2723.8,2723.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724439789426,0.3818,2723.8,2723.0,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724439789631,0.36706,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439789933,0.00415112,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439790129,0.00965652,2723.5,2723.0,3.57491]
["bitfinex-derivatives","ETHF0:USTF0",1724439790330,0.00965652,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439791021,0.36706,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439791221,0.00965652,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439791723,0.36707,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439792036,0.36706,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439792222,0.3809,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439793131,0.00965652,2723.5,2723.4,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724439793325,0.91731,2724.5,2723.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724439793326,0.3809,2724.1,2723.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724439793524,0.36698,2724.0,2723.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724439794031,0.3809,2724.1,2723.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724439794032,0.74787,2724.1,2723.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724439794234,0.75685509,2724.1,2723.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724439794537,0.36698,2724.0,2723.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724439795219,0.38988509,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439795423,0.36698,2724.0,2723.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724439795639,0.36698,2724.0,2723.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724439795933,0.36699,2723.9,2723.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724439796332,0.38988509,2724.1,2723.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724439796531,0.367,2723.9,2723.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724439797129,0.38988509,2724.1,2723.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724439797436,0.36698,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439797735,0.36699,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439797929,0.36701,2723.8,2723.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724439798128,3.59768509,2724.1,2723.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724439798333,0.367,2723.9,2723.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724439798831,0.36698,2724.0,2723.5,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1724439799032,0.36698,2724.0,2723.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724439799235,0.36698,2724.0,2723.5,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1724439799427,0.38988509,2724.1,2723.6,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724439799632,0.38988509,2724.1,2723.7,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724439800126,0.38988509,2724.1,2723.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724439800326,0.75684509,2724.1,2723.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724439800624,3.96465509,2724.1,2723.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724439801533,3.59768509,2724.1,2723.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724439801729,0.00898509,2724.1,2724.0,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1724439802030,0.00898509,2724.1,2724.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724439802232,0.00898509,2724.1,2724.0,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1724439802428,0.00898509,2724.1,2724.0,4.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724439802626,0.00898509,2724.1,2724.0,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724439803234,0.00898509,2724.1,2724.0,4.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724439803932,3.2078,2724.5,2724.2,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724439804135,3.2078,2724.5,2724.2,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1724439804430,3.2078,2724.5,2724.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724439804838,3.2078,2724.5,2724.2,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1724439805031,3.21121647,2724.5,2724.3,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724439805230,3.21121647,2724.5,2724.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724439805231,3.21121647,2724.5,2724.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724439806336,3.57812647,2724.5,2724.1,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439806634,3.21121647,2724.5,2724.1,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439807025,3.21121647,2724.5,2724.2,3.85694]
["bitfinex-derivatives","ETHF0:USTF0",1724439807437,0.00341647,2724.5,2724.2,7.52734]
["bitfinex-derivatives","ETHF0:USTF0",1724439807733,0.00341647,2724.5,2724.3,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724439808031,0.00341647,2724.5,2724.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724439808232,0.00341647,2724.5,2724.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1724439808445,0.00341647,2724.5,2724.4,4.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724439808823,0.00341647,2724.5,2724.4,4.77812]
["bitfinex-derivatives","ETHF0:USTF0",1724439810032,3.2078,2725.2,2724.4,4.77812]
["bitfinex-derivatives","ETHF0:USTF0",1724439810033,3.2078,2725.9,2725.1,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724439810234,3.2078,2725.9,2725.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439810536,3.2078,2725.9,2725.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439810839,0.3838,2725.8,2725.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724439811135,0.39275875,2725.8,2725.3,0.36056075]
["bitfinex-derivatives","ETHF0:USTF0",1724439811340,0.36677,2725.6,2725.3,0.36056075]
["bitfinex-derivatives","ETHF0:USTF0",1724439812536,0.71415,2725.7,2725.3,0.36056075]
["bitfinex-derivatives","ETHF0:USTF0",1724439812734,0.39275875,2725.8,2725.3,0.36056075]
["bitfinex-derivatives","ETHF0:USTF0",1724439812735,0.39275875,2725.8,2725.3,5.01056075]
["bitfinex-derivatives","ETHF0:USTF0",1724439812932,0.39275875,2725.8,2725.4,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724439813131,0.39275875,2725.8,2725.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1724439814030,0.39275875,2725.8,2725.5,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724439814446,0.39275875,2725.8,2725.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724439815335,0.00895875,2725.8,2725.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724439817133,0.00895875,2725.8,2725.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1724439817640,0.00895875,2725.8,2725.6,3.03034747]
["bitfinex-derivatives","ETHF0:USTF0",1724439817840,0.64741128,2725.8,2725.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1724439818034,0.63845253,2725.6,2725.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724439819442,0.63845253,2725.5,2725.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724439819736,0.63845253,2725.5,2725.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1724439819936,0.00895875,2725.8,2725.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1724439820237,0.00895875,2725.8,2725.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1724439820238,0.64741128,2725.8,2725.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1724439820928,0.64741128,2725.8,2725.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724439822139,0.63845253,2725.7,2725.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724439824434,0.63845253,2725.6,2725.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724439825148,0.63845253,2725.6,2725.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724439825335,0.00895875,2725.8,2725.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724439825336,0.63845253,2725.5,2725.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724439825735,0.63845253,2725.5,2725.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1724439826137,0.63845253,2725.5,2725.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724439826543,0.63845253,2725.5,2725.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1724439827046,0.63845253,2725.5,2725.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724439827737,0.63845253,2725.5,2725.3,5.01056075]
["bitfinex-derivatives","ETHF0:USTF0",1724439828041,1.00635253,2725.4,2725.3,5.01056075]
["bitfinex-derivatives","ETHF0:USTF0",1724439829741,1.00635253,2725.4,2725.3,4.65286075]
["bitfinex-derivatives","ETHF0:USTF0",1724439829940,1.37314253,2725.4,2725.3,0.00286075]
["bitfinex-derivatives","ETHF0:USTF0",1724439831043,1.00635253,2725.4,2725.3,0.00286075]
["bitfinex-derivatives","ETHF0:USTF0",1724439832350,1.00635253,2725.4,2725.3,0.36966075]
["bitfinex-derivatives","ETHF0:USTF0",1724439832546,0.63845253,2725.4,2725.3,3.85966075]
["bitfinex-derivatives","ETHF0:USTF0",1724439833050,0.63845253,2725.4,2725.3,7.06746075]
["bitfinex-derivatives","ETHF0:USTF0",1724439833748,0.63845253,2725.4,2725.3,3.49286075]
["bitfinex-derivatives","ETHF0:USTF0",1724439835342,1.00524253,2725.4,2725.3,3.49286075]
["bitfinex-derivatives","ETHF0:USTF0",1724439835948,0.63845253,2725.4,2725.3,3.49286075]
["bitfinex-derivatives","ETHF0:USTF0",1724439839451,0.3582,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724439839756,0.3582,2725.7,2725.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439840050,0.99665253,2725.7,2725.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439840254,0.99665253,2725.7,2725.6,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1724439840950,0.99665253,2725.7,2725.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724439840951,0.36678,2725.5,2725.3,0.00286075]
["bitfinex-derivatives","ETHF0:USTF0",1724439841140,0.63845253,2725.4,2725.3,0.00286075]
["bitfinex-derivatives","ETHF0:USTF0",1724439842938,0.63845253,2725.4,2725.3,3.49286075]
["bitfinex-derivatives","ETHF0:USTF0",1724439843150,0.3488,2725.6,2725.3,7.16246075]
["bitfinex-derivatives","ETHF0:USTF0",1724439843349,0.63845253,2725.5,2725.3,3.49286075]
["bitfinex-derivatives","ETHF0:USTF0",1724439843747,0.63845253,2725.4,2725.3,3.49286075]
["bitfinex-derivatives","ETHF0:USTF0",1724439844847,0.3488,2725.6,2725.3,7.16246075]
["bitfinex-derivatives","ETHF0:USTF0",1724439845049,0.63845253,2725.6,2725.4,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724439845251,0.63845253,2725.6,2725.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724439845451,0.63845253,2725.6,2725.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724439845848,0.63845253,2725.6,2725.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1724439847255,0.00895875,2725.8,2725.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724439847457,0.00895875,2725.8,2725.7,7.06455]
["bitfinex-derivatives","ETHF0:USTF0",1724439847757,0.00895875,2725.8,2725.7,10.73335]
["bitfinex-derivatives","ETHF0:USTF0",1724439848654,0.3769,2726.3,2726.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724439848850,3.92192,2726.7,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439849057,0.74593,2726.6,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439849257,0.63845253,2726.3,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439849763,0.64189715,2726.3,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439850653,0.64189715,2726.3,2726.2,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1724439850654,0.00344462,2726.3,2726.2,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1724439851980,0.00344462,2726.3,2726.2,7.52468]
["bitfinex-derivatives","ETHF0:USTF0",1724439852260,0.00344462,2726.3,2726.2,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1724439853158,0.64189715,2726.3,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439857850,0.00344462,2726.3,2726.2,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1724439859366,0.64189715,2726.3,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439861567,0.64189715,2726.3,2726.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724439861759,0.63845253,2726.2,2726.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724439862264,0.00344462,2726.3,2726.1,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724439862563,0.00344462,2726.3,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439862759,0.64189715,2726.3,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439864662,0.64189715,2726.3,2726.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724439864866,1.01345253,2726.2,2726.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439866361,0.00344462,2726.3,2726.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724439866568,0.63845253,2726.2,2726.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439872157,0.63845253,2726.2,2725.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439872468,0.63845253,2726.0,2725.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724439872670,0.63845253,2725.9,2725.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724439872858,1.00645253,2725.9,2725.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724439873267,1.00645253,2725.9,2725.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439873564,1.00521253,2725.6,2725.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439873957,1.35361253,2725.6,2725.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439876268,6.63207,2725.6,2725.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439876567,6.63207,2725.6,2725.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439876568,0.36681,2725.3,2725.0,2.85991362]
["bitfinex-derivatives","ETHF0:USTF0",1724439876974,0.3489,2725.5,2725.0,2.85991362]
["bitfinex-derivatives","ETHF0:USTF0",1724439877273,0.36681,2725.3,2725.0,2.85991362]
["bitfinex-derivatives","ETHF0:USTF0",1724439877565,0.36681,2725.3,2725.0,2.86990592]
["bitfinex-derivatives","ETHF0:USTF0",1724439878870,0.36679,2725.4,2725.0,2.86990592]
["bitfinex-derivatives","ETHF0:USTF0",1724439879674,0.3489,2725.5,2725.0,2.86990592]
["bitfinex-derivatives","ETHF0:USTF0",1724439879862,0.3489,2725.5,2725.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439880069,0.3489,2725.5,2725.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724439880263,0.3489,2725.5,2725.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724439880867,0.36673,2725.9,2725.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724439881068,0.3505,2725.9,2725.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439881766,3.2078,2726.1,2725.6,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1724439881967,3.2078,2726.1,2725.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439882470,3.2078,2726.1,2726.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724439883266,3.57449,2726.1,2726.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724439884374,3.2078,2726.1,2725.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439884971,0.73908,2726.2,2725.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439885867,0.3667,2726.1,2725.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439886070,0.73909,2726.2,2725.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439886271,0.3667,2726.1,2725.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439886472,0.36671,2726.0,2725.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439886671,0.3667,2726.1,2725.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439887272,0.3667,2726.1,2725.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1724439887273,0.3667,2726.1,2725.7,3.85674]
["bitfinex-derivatives","ETHF0:USTF0",1724439887672,0.73909,2726.2,2725.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439887880,0.73909,2726.2,2725.7,3.85674]
["bitfinex-derivatives","ETHF0:USTF0",1724439888268,0.3667,2726.1,2725.7,3.85674]
["bitfinex-derivatives","ETHF0:USTF0",1724439888673,0.73909,2726.2,2725.7,3.85674]
["bitfinex-derivatives","ETHF0:USTF0",1724439889787,0.00344462,2726.3,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724439890085,0.00344462,2726.3,2726.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724439890888,0.00344462,2726.3,2726.2,5.14328]
["bitfinex-derivatives","ETHF0:USTF0",1724439891084,0.00344462,2726.3,2726.2,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724439891378,0.00344462,2726.3,2726.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724439891877,0.37011462,2726.3,2726.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724439892074,0.37011462,2726.3,2725.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439892075,3.67144462,2726.3,2725.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439892379,0.36672,2725.9,2725.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724439892769,4.03552,2725.9,2725.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724439893269,4.03552,2725.9,2725.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724439893270,0.36674,2725.8,2725.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724439893584,0.74914,2725.8,2725.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724439893784,0.3824,2725.8,2725.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724439893978,0.74915,2725.8,2725.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724439894280,0.74915,2725.8,2725.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724439894281,6.8766,2725.7,2725.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724439894576,0.36681,2725.3,2724.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724439894786,40.8,2725.6,2724.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724439895078,0.36677,2725.6,2724.9,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1724439895268,0.36676,2725.6,2725.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439895475,0.36675,2725.7,2725.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724439895673,0.36675,2725.7,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439895881,41.54914,2725.8,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439896080,44.75694,2725.8,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439896381,0.36675,2725.7,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439897077,44.75694,2725.8,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439897288,0.36675,2725.7,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439897988,0.36676,2725.6,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439898387,44.3902,2725.8,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439898388,44.75694,2725.8,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439898979,0.36675,2725.7,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439899775,44.3902,2725.8,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439899776,44.75694,2725.8,2725.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724439899983,3.5902,2725.8,2725.3,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1724439900285,3.5902,2725.8,2725.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439900489,3.95694,2725.8,2725.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439900674,3.5902,2725.8,2725.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439901073,3.95693,2725.8,2725.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439901684,3.5902,2725.8,2725.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439901889,3.2078,2725.8,2725.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439902191,0.3671,2726.1,2725.5,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1724439902377,0.3671,2726.1,2725.3,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724439902378,0.7338,2726.1,2725.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439902686,0.3671,2726.1,2725.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439902876,0.3671,2726.1,2726.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724439903794,3.21143629,2726.5,2726.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724439903980,0.74917629,2726.5,2726.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724439904286,0.74917629,2726.5,2726.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724439904589,0.00363629,2726.5,2726.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439904788,0.00363629,2726.5,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724439904992,3.2078,2727.2,2726.4,3.66621736]
["bitfinex-derivatives","ETHF0:USTF0",1724439905282,3.2078,2727.2,2726.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439905489,3.2078,2727.2,2726.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724439905675,3.2078,2727.2,2726.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724439905882,3.21730686,2727.2,2726.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724439906381,0.00950686,2727.2,2726.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724439906579,0.00950686,2727.2,2726.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439906785,0.00950686,2727.2,2726.9,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1724439907191,7.98912757,2728.1,2727.0,7.33328013]
["bitfinex-derivatives","ETHF0:USTF0",1724439907391,4.78132757,2728.5,2727.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439907590,4.78132757,2728.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439907591,0.36638,2728.5,2727.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439907791,1.09817,2728.6,2727.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439908184,0.73656344,2728.6,2727.9,3.4927699]
["bitfinex-derivatives","ETHF0:USTF0",1724439908483,0.73656344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439908484,0.00476344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439908881,0.36639,2728.4,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439909292,3.21256344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439909587,0.37113344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439909794,3.2078,2728.4,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439909987,0.37113344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439910185,0.00476344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439910582,0.00476344,2728.6,2728.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439911480,0.00476344,2728.6,2728.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439911685,0.00476344,2728.6,2728.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724439913994,0.00476344,2728.6,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439913995,0.37113344,2728.6,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439914189,0.00476344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439914498,0.36641,2728.3,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439914995,3.2078,2728.5,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439914996,0.36639,2728.4,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439915395,0.37112344,2728.6,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439915594,0.36638,2728.5,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439915786,0.36639,2728.4,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439915983,3.21256344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439916188,0.36639,2728.4,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439916584,3.21256344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439916794,0.36642,2728.1,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439917003,4.03202,2728.1,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439917300,0.3847,2728.5,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439917602,0.36639,2728.4,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439917789,3.2078,2728.3,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439917992,0.36639,2728.4,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439918395,0.3847,2728.5,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439918705,0.3664,2728.3,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439918895,0.36639,2728.4,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439919294,0.3664,2728.3,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439919510,0.36639,2728.4,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439920290,0.00476344,2728.6,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439920291,0.36638,2728.5,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439920690,0.36638,2728.4,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439920894,0.00476344,2728.6,2728.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439921394,0.00476344,2728.6,2728.3,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1724439921599,0.00476344,2728.6,2728.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439921903,0.00476344,2728.6,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439922198,0.00476344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439922395,0.36641,2728.2,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439922797,0.00476344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439922798,0.36642,2728.1,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439922998,0.91594,2728.5,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439922999,3.2078,2728.4,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439923208,0.36642,2728.2,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439923905,0.74079,2728.4,2728.0,3.4955054]
["bitfinex-derivatives","ETHF0:USTF0",1724439924197,3.21256344,2728.6,2728.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439924399,3.21256344,2728.6,2728.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1724439924400,0.36638,2728.4,2728.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439924592,0.36638,2728.5,2728.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439925002,0.00476344,2728.6,2728.1,3.85642]
["bitfinex-derivatives","ETHF0:USTF0",1724439925199,0.00476344,2728.6,2728.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439925403,0.00476344,2728.6,2728.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724439925601,0.3663,2729.1,2728.5,4.76917]
["bitfinex-derivatives","ETHF0:USTF0",1724439925793,0.3663,2729.1,2728.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439926201,3.2078,2729.2,2728.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439926202,0.36631,2729.0,2728.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439926703,0.00350177,2729.0,2728.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439927403,0.36980177,2729.0,2728.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439927803,3.66830177,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439928101,0.36633,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439930111,0.00350177,2729.0,2728.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1724439930404,0.36636,2728.6,2728.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724439932700,0.36635,2728.7,2728.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724439933100,41.1619,2728.8,2728.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724439933101,0.36636,2728.6,2728.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724439933701,0.36635,2728.7,2728.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724439934804,0.72824,2728.8,2728.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724439935108,3.2078,2728.9,2728.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1724439935303,0.36981177,2729.0,2728.5,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724439935500,0.36981177,2729.0,2728.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1724439935702,0.00350177,2729.0,2728.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1724439935906,0.00350177,2729.0,2728.6,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724439936103,0.00350177,2729.0,2728.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439936301,0.00350177,2729.0,2728.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724439936701,0.00350177,2729.0,2728.9,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1724439937698,0.00350177,2729.0,2728.9,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1724439937907,0.36615,2730.2,2729.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724439938111,0.3755,2730.2,2729.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439938615,0.36617,2730.1,2729.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439938802,0.00350647,2730.1,2729.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724439939005,0.00350647,2730.1,2729.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724439939313,0.00350647,2730.1,2729.9,0.3572747]
["bitfinex-derivatives","ETHF0:USTF0",1724439939502,0.36966647,2730.1,2729.9,0.3572747]
["bitfinex-derivatives","ETHF0:USTF0",1724439939814,4.02937,2730.0,2729.9,0.0033747]
["bitfinex-derivatives","ETHF0:USTF0",1724439940002,7.23717,2730.0,2729.9,0.0033747]
["bitfinex-derivatives","ETHF0:USTF0",1724439940198,0.36621,2729.7,2729.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724439940599,4.02941,2729.7,2729.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724439940812,7.23721,2729.7,2729.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724439941011,12.23721,2729.7,2729.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724439941202,13.15274,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439941808,53.95274,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439942718,50.74494,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439943415,53.95274,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439944714,48.03721,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439944919,53.03721,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439945621,53.95274,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439946707,53.03721,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439946921,7.23721,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439947419,3.2078,2729.7,2729.6,0.36622001]
["bitfinex-derivatives","ETHF0:USTF0",1724439947618,3.2078,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439948817,0.37164951,2729.9,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439949619,0.00545951,2729.9,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439949815,0.00545951,2729.9,2729.6,0.73812001]
["bitfinex-derivatives","ETHF0:USTF0",1724439950015,0.00545951,2729.9,2729.6,0.37190001]
["bitfinex-derivatives","ETHF0:USTF0",1724439950730,0.37164951,2729.9,2729.6,0.37190001]
["bitfinex-derivatives","ETHF0:USTF0",1724439950922,0.3662,2729.8,2729.6,0.37190001]
["bitfinex-derivatives","ETHF0:USTF0",1724439951123,0.00545951,2729.9,2729.6,0.37190001]
["bitfinex-derivatives","ETHF0:USTF0",1724439951124,0.37164951,2729.9,2729.6,0.37190001]
["bitfinex-derivatives","ETHF0:USTF0",1724439952220,0.00545951,2729.9,2729.6,0.37190001]
["bitfinex-derivatives","ETHF0:USTF0",1724439952421,0.37164951,2729.9,2729.6,0.37190001]
["bitfinex-derivatives","ETHF0:USTF0",1724439952821,0.36621,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439958823,1.28174,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439959228,4.48954,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439960022,1.28174,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439960330,0.36621,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439961732,0.75201,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439962238,5.33074,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439962532,14.45407,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439962735,8.53854,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439963035,13.53854,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439963237,49.33854,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439963436,54.33854,2729.7,2729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724439966932,54.33854,2729.7,2728.9,3.84631]
["bitfinex-derivatives","ETHF0:USTF0",1724439966933,0.36631,2729.0,2728.5,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724439967234,3.2078,2729.0,2728.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724439967430,3.2078,2729.0,2728.8,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724439967632,3.2078,2729.0,2728.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1724439967831,3.57411,2729.0,2728.6,0.72565633]
["bitfinex-derivatives","ETHF0:USTF0",1724439968037,3.57412,2729.0,2728.6,0.72565633]
["bitfinex-derivatives","ETHF0:USTF0",1724439968234,3.57411,2729.0,2728.6,0.72565633]
["bitfinex-derivatives","ETHF0:USTF0",1724439968739,0.36631,2729.0,2728.6,0.72565633]
["bitfinex-derivatives","ETHF0:USTF0",1724439969232,3.57414,2728.7,2728.6,0.37825633]
["bitfinex-derivatives","ETHF0:USTF0",1724439969423,3.57414,2728.7,2728.6,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1724439969623,3.57414,2728.7,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724439969624,0.36636,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724439969930,4.41656,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724439970438,10.33246,2728.6,2728.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724439970734,10.33246,2728.6,2728.5,0.00912995]
["bitfinex-derivatives","ETHF0:USTF0",1724439971034,9.0502,2728.6,2727.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724439971234,3.2078,2728.0,2727.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724439971434,3.2078,2728.0,2727.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724439971435,0.73216,2727.9,2727.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724439971736,0.36647,2727.8,2727.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724439971929,0.37104621,2727.8,2727.7,0.00396771]
["bitfinex-derivatives","ETHF0:USTF0",1724439972134,4.03744621,2727.8,2727.7,0.00396771]
["bitfinex-derivatives","ETHF0:USTF0",1724439972327,3.67097621,2727.8,2727.7,0.00396771]
["bitfinex-derivatives","ETHF0:USTF0",1724439972736,4.03744621,2727.8,2727.7,0.00396771]
["bitfinex-derivatives","ETHF0:USTF0",1724439973726,0.36649,2727.6,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724439973933,3.57429,2727.6,2727.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724439974128,3.57429,2727.6,2726.4,4.50268612]
["bitfinex-derivatives","ETHF0:USTF0",1724439974129,0.36656,2727.1,2726.4,4.50268612]
["bitfinex-derivatives","ETHF0:USTF0",1724439974328,3.2078,2727.6,2726.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724439974836,0.36653,2727.3,2726.7,0.35297677]
["bitfinex-derivatives","ETHF0:USTF0",1724439975337,0.36652,2727.4,2726.7,0.35847158]
["bitfinex-derivatives","ETHF0:USTF0",1724439975537,0.36651,2727.5,2726.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439976339,3.57429,2727.6,2726.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439976527,3.57429,2727.6,2727.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724439976728,3.57429,2727.6,2727.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724439978841,3.2078,2727.6,2726.7,0.35847158]
["bitfinex-derivatives","ETHF0:USTF0",1724439979144,0.36658,2727.0,2726.7,0.35847158]
["bitfinex-derivatives","ETHF0:USTF0",1724439979556,0.36656,2727.1,2726.7,0.35847158]
["bitfinex-derivatives","ETHF0:USTF0",1724439979842,0.36659,2726.9,2726.7,0.35847158]
["bitfinex-derivatives","ETHF0:USTF0",1724439980135,0.36657,2727.0,2726.7,0.35847158]
["bitfinex-derivatives","ETHF0:USTF0",1724439981139,3.57437,2727.0,2726.7,0.35847158]
["bitfinex-derivatives","ETHF0:USTF0",1724439981325,3.2078,2727.4,2726.7,4.02567158]
["bitfinex-derivatives","ETHF0:USTF0",1724439981535,3.2078,2727.4,2726.7,3.56627158]
["bitfinex-derivatives","ETHF0:USTF0",1724439981732,3.2078,2727.4,2726.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439982144,3.2078,2727.4,2726.9,7.1472]
["bitfinex-derivatives","ETHF0:USTF0",1724439982338,0.00457621,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439982339,0.36648,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724439982543,0.36648,2727.7,2727.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724439982943,0.36649,2727.6,2727.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724439983144,0.36648,2727.7,2727.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724439983436,0.36648,2727.7,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439984033,0.36649,2727.6,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439985030,0.36649,2727.7,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439986847,0.36649,2727.6,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439987145,0.36652,2727.4,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439987340,0.3745,2727.7,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439987547,0.36651,2727.5,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439988049,0.3665,2727.6,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439988238,0.36651,2727.5,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439988444,0.36652,2727.4,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439988949,0.3665,2727.6,2727.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1724439989137,0.3665,2727.6,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439989344,3.2078,2727.7,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439989544,0.00457621,2727.8,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724439989743,0.37104621,2727.8,2727.3,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1724439990242,0.36648,2727.7,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439990545,0.37104621,2727.8,2727.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1724439991443,0.36648,2727.7,2727.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1724439991650,0.36648,2727.7,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439992147,0.36648,2727.7,2727.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1724439992354,0.36648,2727.7,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439992536,0.37104621,2727.8,2727.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1724439992742,0.37104621,2727.8,2727.3,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1724439992942,0.37104621,2727.8,2727.3,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1724439993345,0.36648,2727.7,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439993541,0.3665,2727.6,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439993944,0.36651,2727.5,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439994246,0.36652,2727.4,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439997158,0.72261,2727.5,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439997349,0.36652,2727.4,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439997756,0.72261,2727.5,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439999054,0.92075621,2727.8,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439999255,0.36652,2727.4,2727.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724439999560,0.36652,2727.4,2726.7,0.00867158]
["bitfinex-derivatives","ETHF0:USTF0",1724439999754,0.36659,2726.9,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440002653,3.2078,2727.0,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440002958,0.7356,2727.2,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440002959,0.3645,2727.2,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440003165,0.73106,2727.2,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440003849,0.36656,2727.1,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440004051,0.73105,2727.2,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440004251,0.3645,2727.2,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440004548,0.36653,2727.3,2726.8,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724440004766,0.36653,2727.3,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440004960,0.36655,2727.2,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440006857,0.36656,2727.1,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440007252,1.2994,2727.5,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440007463,0.3831,2727.5,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440007763,0.36655,2727.2,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440008559,0.3831,2727.5,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440008866,0.36653,2727.4,2726.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724440009964,0.36653,2727.4,2727.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724440010369,0.36653,2727.4,2727.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724440010961,0.3831,2727.5,2727.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724440011161,0.36653,2727.3,2727.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724440011567,0.36653,2727.4,2727.1,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1724440011863,0.36653,2727.4,2727.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724440012066,0.3831,2727.5,2727.1,4.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724440012067,0.36651,2727.5,2727.1,4.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724440012256,0.36651,2727.5,2727.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1724440012463,0.36651,2727.5,2727.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724440012758,0.36651,2727.5,2727.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724440012955,0.3665,2727.6,2727.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724440013155,0.00457621,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724440013364,0.00457621,2727.8,2727.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724440013558,0.37103621,2727.8,2727.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724440013972,0.37103621,2727.8,2727.7,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1724440015266,0.37103621,2727.8,2727.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724440015566,0.37103621,2727.8,2727.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724440015769,0.36648,2727.7,2727.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724440015972,0.72248,2727.7,2727.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724440016468,0.72248,2727.7,2727.5,0.45828331]
["bitfinex-derivatives","ETHF0:USTF0",1724440016661,0.72248,2727.7,2727.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724440016864,0.72248,2727.7,2727.5,0.45828771]
["bitfinex-derivatives","ETHF0:USTF0",1724440017075,0.72248,2727.7,2727.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724440017368,0.72248,2727.7,2727.5,0.45828773]
["bitfinex-derivatives","ETHF0:USTF0",1724440017569,0.72248,2727.7,2727.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724440017768,0.72248,2727.7,2727.5,0.45828268]
["bitfinex-derivatives","ETHF0:USTF0",1724440018075,0.72248,2727.7,2727.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440018076,0.356,2727.7,2727.1,0.95155541]
["bitfinex-derivatives","ETHF0:USTF0",1724440018366,0.36657,2727.1,2727.0,0.95155541]
["bitfinex-derivatives","ETHF0:USTF0",1724440018664,0.36657,2727.1,2727.0,0.45835401]
["bitfinex-derivatives","ETHF0:USTF0",1724440019061,0.36655,2727.2,2727.0,0.45835401]
["bitfinex-derivatives","ETHF0:USTF0",1724440019362,0.36655,2727.2,2727.1,0.45835401]
["bitfinex-derivatives","ETHF0:USTF0",1724440020467,2.19945,2727.0,2726.9,0.95155541]
["bitfinex-derivatives","ETHF0:USTF0",1724440020761,1.28311,2726.8,2726.7,0.00867158]
["bitfinex-derivatives","ETHF0:USTF0",1724440020966,47.08311,2726.8,2726.7,0.00867158]
["bitfinex-derivatives","ETHF0:USTF0",1724440021163,50.75031,2726.8,2726.7,0.00867158]
["bitfinex-derivatives","ETHF0:USTF0",1724440024674,45.75031,2726.8,2726.7,0.00867158]
["bitfinex-derivatives","ETHF0:USTF0",1724440028083,45.75031,2726.8,2726.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724440028084,0.36668,2726.2,2726.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724440028376,45.38371,2726.8,2726.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724440028377,0.36667,2726.3,2726.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724440029083,0.36666,2726.4,2726.1,0.73263926]
["bitfinex-derivatives","ETHF0:USTF0",1724440030375,0.36667,2726.3,2726.1,0.73263926]
["bitfinex-derivatives","ETHF0:USTF0",1724440030881,0.36668,2726.2,2726.1,0.73263926]
["bitfinex-derivatives","ETHF0:USTF0",1724440031079,0.36668,2726.3,2726.1,0.73263926]
["bitfinex-derivatives","ETHF0:USTF0",1724440032576,0.36668,2726.2,2726.1,0.73263926]
["bitfinex-derivatives","ETHF0:USTF0",1724440034877,0.36667,2726.3,2726.1,0.73263926]
["bitfinex-derivatives","ETHF0:USTF0",1724440035178,0.36668,2726.2,2726.1,0.73263926]
["bitfinex-derivatives","ETHF0:USTF0",1724440035682,0.36668,2726.3,2726.1,0.73263926]
["bitfinex-derivatives","ETHF0:USTF0",1724440036580,1.28972481,2726.5,2726.1,0.73263926]
["bitfinex-derivatives","ETHF0:USTF0",1724440036786,0.36668,2726.3,2726.1,0.73263926]
["bitfinex-derivatives","ETHF0:USTF0",1724440037887,0.36668,2726.2,2726.1,0.73263926]
["bitfinex-derivatives","ETHF0:USTF0",1724440039086,3.57448,2726.2,2726.1,0.36083926]
["bitfinex-derivatives","ETHF0:USTF0",1724440039380,0.36671,2726.0,2725.2,0.95155541]
["bitfinex-derivatives","ETHF0:USTF0",1724440039578,0.36671,2726.0,2725.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724440039579,0.36676,2725.7,2725.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724440040079,0.36679,2725.4,2725.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724440040281,3.2078,2725.6,2724.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724440040483,3.57898398,2725.6,2724.9,0.38128541]
["bitfinex-derivatives","ETHF0:USTF0",1724440040675,0.36678,2725.5,2724.9,0.38128541]
["bitfinex-derivatives","ETHF0:USTF0",1724440040871,0.36678,2725.5,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440041079,3.57898398,2725.6,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440041283,3.21221398,2725.6,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440041492,3.57898398,2725.6,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440041674,3.21221398,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440042282,0.36678,2725.5,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440042677,0.3493,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440043584,0.71609,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440043885,0.36682,2725.2,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440044091,0.36681,2725.3,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440044386,3.2078,2725.3,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440044787,0.71609,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440045287,3.5571,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440045987,3.92389,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440046188,3.5571,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440046490,0.36682,2725.2,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440046886,0.3493,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440047085,3.92389,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440047587,3.5571,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440047787,3.5571,2725.4,2725.0,3.21149848]
["bitfinex-derivatives","ETHF0:USTF0",1724440047988,0.00441398,2725.6,2725.0,3.21149848]
["bitfinex-derivatives","ETHF0:USTF0",1724440048175,0.36677,2725.5,2725.0,3.21149848]
["bitfinex-derivatives","ETHF0:USTF0",1724440048377,0.37118398,2725.6,2725.0,3.21149848]
["bitfinex-derivatives","ETHF0:USTF0",1724440049378,0.00441398,2725.6,2725.0,3.21149848]
["bitfinex-derivatives","ETHF0:USTF0",1724440050091,0.00441398,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440050479,0.00441398,2725.6,2725.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724440050685,0.00441398,2725.6,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440051195,0.00441398,2725.6,2725.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1724440051490,0.37117398,2725.6,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440051993,0.00441398,2725.6,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440054187,0.00441398,2725.6,2725.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1724440055801,0.36669,2726.1,2725.5,9.0357]
["bitfinex-derivatives","ETHF0:USTF0",1724440055988,0.36671,2726.0,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440056183,0.3667,2726.1,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440056383,0.36671,2726.0,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440056588,0.36671,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440056788,0.36973202,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440057104,0.36973202,2726.0,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440058192,0.36973202,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440058995,0.36973202,2726.0,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440059502,0.36672,2725.9,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440060198,0.00302202,2726.0,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440060199,0.36674,2725.8,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440060499,0.36973202,2726.0,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440060704,0.36973202,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440060993,4.12760202,2726.0,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440061199,0.36676,2725.7,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440061695,0.36676,2725.6,2725.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724440061897,0.36676,2725.6,2725.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724440062194,0.3849,2725.5,2725.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724440062588,0.3849,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440062790,0.3849,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440062993,0.3849,2725.5,2725.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724440064394,0.3849,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440064589,0.3849,2725.5,2725.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724440064590,0.75168,2725.5,2725.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724440064790,3.2078,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440064996,0.36683,2725.1,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440065697,0.36682,2725.2,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440066301,0.3826,2725.3,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440066510,3.57459,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440067105,0.3668,2725.3,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440067309,0.36681,2725.2,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440067501,3.2078,2725.4,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440067502,0.36683,2725.1,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440068210,4.03643,2725.1,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440068407,0.36683,2725.1,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440069108,4.03643,2725.1,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440074212,4.95351,2725.1,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440074412,5.33751,2725.1,2725.0,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1724440074621,0.36693,2724.4,2724.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724440074801,3.2078,2724.6,2724.0,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724440075005,0.3669,2724.6,2724.0,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724440075310,0.36689,2724.7,2724.0,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724440075612,0.00550499,2724.6,2724.0,8.37898492]
["bitfinex-derivatives","ETHF0:USTF0",1724440075812,0.00550499,2724.6,2724.3,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724440076017,0.00550499,2724.6,2724.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724440076308,0.00550499,2724.6,2724.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724440076509,0.00550499,2724.6,2724.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1724440076718,0.00550499,2724.6,2724.5,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724440078310,0.00550499,2724.6,2724.5,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724440078715,0.00550499,2724.6,2724.5,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724440079014,0.00550499,2724.6,2724.5,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724440080511,0.00550499,2724.6,2724.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724440080708,0.00550499,2724.6,2724.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724440081013,0.36693,2724.4,2724.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724440081221,0.3712,2724.3,2724.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724440081613,0.36696,2724.2,2724.0,0.00404922]
["bitfinex-derivatives","ETHF0:USTF0",1724440081817,0.36696,2724.1,2724.0,0.00404922]
["bitfinex-derivatives","ETHF0:USTF0",1724440082206,0.36696,2724.2,2724.0,0.00404922]
["bitfinex-derivatives","ETHF0:USTF0",1724440084110,0.7338,2724.3,2724.0,0.00404922]
["bitfinex-derivatives","ETHF0:USTF0",1724440084111,1.10074,2724.3,2724.0,0.00404922]
["bitfinex-derivatives","ETHF0:USTF0",1724440084412,0.3712,2724.3,2724.0,0.00404922]
["bitfinex-derivatives","ETHF0:USTF0",1724440084611,0.00550499,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440084819,0.36692,2724.5,2724.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724440085020,0.36693,2724.4,2724.0,0.35984922]
["bitfinex-derivatives","ETHF0:USTF0",1724440085227,0.36130499,2724.6,2724.0,0.35984922]
["bitfinex-derivatives","ETHF0:USTF0",1724440085421,0.72820499,2724.6,2724.0,0.35984922]
["bitfinex-derivatives","ETHF0:USTF0",1724440085812,0.36130499,2724.6,2724.0,0.35984922]
["bitfinex-derivatives","ETHF0:USTF0",1724440086008,0.36130499,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440086218,0.00550499,2724.6,2724.3,0.45881662]
["bitfinex-derivatives","ETHF0:USTF0",1724440086517,0.00550499,2724.6,2724.4,4.51108669]
["bitfinex-derivatives","ETHF0:USTF0",1724440086710,0.00550499,2724.6,2724.5,4.03128669]
["bitfinex-derivatives","ETHF0:USTF0",1724440086910,3.2078,2725.3,2724.5,8.07928669]
["bitfinex-derivatives","ETHF0:USTF0",1724440087110,3.5746,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440087717,3.2078,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440087913,3.2078,2725.3,2724.9,0.45869206]
["bitfinex-derivatives","ETHF0:USTF0",1724440088117,3.21330499,2725.3,2725.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724440089117,0.00550499,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440089314,3.57444,2726.5,2725.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724440089523,0.71646,2726.4,2725.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724440089826,0.71646,2726.4,2725.7,1.19214342]
["bitfinex-derivatives","ETHF0:USTF0",1724440090125,0.71646,2726.4,2725.8,0.45864342]
["bitfinex-derivatives","ETHF0:USTF0",1724440090314,0.3498,2726.4,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724440090515,0.00550499,2726.2,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724440090711,0.00550499,2726.2,2725.8,0.45852637]
["bitfinex-derivatives","ETHF0:USTF0",1724440091023,0.00550499,2726.2,2725.7,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1724440091220,0.00550499,2726.2,2725.8,0.45850687]
["bitfinex-derivatives","ETHF0:USTF0",1724440091525,0.00550499,2726.2,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724440091825,0.00550499,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440092416,0.00550499,2726.2,2725.9,7.33508491]
["bitfinex-derivatives","ETHF0:USTF0",1724440092625,0.00550499,2726.2,2725.9,10.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724440093021,0.00550499,2726.2,2725.9,15.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724440093224,0.00550499,2726.2,2725.9,7.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724440093419,0.00550499,2726.2,2725.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724440093621,0.00550499,2726.2,2725.9,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1724440094415,0.00550499,2726.2,2725.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440094615,0.00550499,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440095221,0.00550499,2726.2,2725.9,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724440095423,0.00550499,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440095931,0.00550499,2726.2,2725.9,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724440096128,0.00550499,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440098520,0.00550499,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440098521,4.03853202,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440098724,0.3732,2725.9,2725.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724440099129,0.00302202,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440100624,0.36973202,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440100826,0.72113,2725.9,2725.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724440101030,0.7207,2725.9,2725.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724440101530,0.36675,2725.7,2725.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724440101930,3.2078,2725.8,2725.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724440102325,0.36679,2725.5,2725.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724440102629,0.36679,2725.5,2724.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724440103227,0.36679,2725.4,2724.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724440103531,0.3742,2725.3,2724.8,0.74130499]
["bitfinex-derivatives","ETHF0:USTF0",1724440103736,0.7286,2725.3,2724.8,0.74130499]
["bitfinex-derivatives","ETHF0:USTF0",1724440104235,0.3544,2725.3,2724.8,0.74130499]
["bitfinex-derivatives","ETHF0:USTF0",1724440104424,0.3544,2725.3,2724.8,0.36010499]
["bitfinex-derivatives","ETHF0:USTF0",1724440105421,0.7212,2725.3,2724.8,0.36010499]
["bitfinex-derivatives","ETHF0:USTF0",1724440105827,0.3544,2725.3,2724.8,0.36010499]
["bitfinex-derivatives","ETHF0:USTF0",1724440106321,0.7212,2725.3,2724.8,0.36010499]
["bitfinex-derivatives","ETHF0:USTF0",1724440106927,0.3544,2725.3,2724.8,0.36010499]
["bitfinex-derivatives","ETHF0:USTF0",1724440107144,0.3544,2725.3,2724.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440107432,3.2078,2725.2,2724.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440107627,0.3687,2725.1,2724.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440107833,0.73553,2725.1,2724.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440108723,0.3687,2725.1,2724.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440108920,0.3544,2725.3,2724.8,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440109431,0.3544,2725.3,2724.8,0.36280499]
["bitfinex-derivatives","ETHF0:USTF0",1724440109627,0.3544,2725.3,2724.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724440111628,0.3544,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440113234,0.3544,2725.3,2725.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724440113633,0.3687,2725.6,2725.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724440113829,3.2078,2725.9,2725.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440114135,3.565,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440114333,3.93172,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440114643,0.36673,2725.8,2725.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724440115040,3.93173,2725.9,2725.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724440115236,0.36674,2725.8,2725.0,3.90005511]
["bitfinex-derivatives","ETHF0:USTF0",1724440116431,3.565,2725.9,2725.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724440116638,0.36679,2725.5,2725.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724440116845,0.3509,2725.4,2725.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724440117628,0.7325,2725.4,2725.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724440118026,0.7325,2725.4,2724.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724440118027,0.36681,2725.3,2724.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724440118434,1.09929,2725.4,2724.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724440119733,0.7325,2725.4,2724.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724440119934,0.3509,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440124536,0.3611,2725.7,2725.0,3.3915813]
["bitfinex-derivatives","ETHF0:USTF0",1724440124746,0.7105,2725.7,2725.0,3.3915813]
["bitfinex-derivatives","ETHF0:USTF0",1724440124940,0.7105,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440125245,6.69330499,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440125246,3.21330499,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440125436,3.59140499,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440125637,0.36973202,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440125833,0.00302202,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440126242,0.00302202,2726.0,2725.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724440126448,0.36973202,2726.0,2725.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724440126644,0.36974202,2726.0,2725.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724440127051,0.36974202,2726.0,2725.5,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1724440127345,3.84673,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440127549,0.00302202,2726.0,2725.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724440127849,0.36974202,2726.0,2725.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724440128045,0.00302202,2726.0,2725.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724440129146,0.00302202,2726.0,2725.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724440130147,0.00302202,2726.0,2725.4,3.74789348]
["bitfinex-derivatives","ETHF0:USTF0",1724440130341,0.00302202,2726.0,2725.5,0.45856559]
["bitfinex-derivatives","ETHF0:USTF0",1724440130542,0.00302202,2726.0,2725.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724440130847,0.00302202,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440131042,0.00302202,2726.0,2725.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724440131439,0.3555,2726.8,2725.9,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724440131637,0.3555,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440131839,3.2078,2726.9,2726.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724440132048,3.2078,2726.9,2726.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724440132357,3.57776775,2726.9,2726.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724440132545,3.21117775,2726.9,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440132745,0.36661,2726.7,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440132946,0.3555,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440133849,4.0235,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440134555,4.39013,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440136451,4.0235,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440136651,0.3571,2726.8,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440136953,0.72283,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440137454,4.39083,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440138153,4.0242,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440138344,4.39083,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440138754,4.0242,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440138953,4.39083,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440139655,12.59863,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440139848,8.5152,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440140046,7.24243,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440140558,4.03463,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440143049,0.3759,2726.7,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440143250,4.0431,2726.7,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440143450,0.36663,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440143656,4.03383,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440143857,7.24163,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440144059,8.5364,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440144462,13.5364,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440145463,54.3364,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440146351,49.3364,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440147668,45.7504,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440148060,48.9582,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440152470,45.7504,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440154473,0.36663,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440155676,4.03463,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440156574,8.159,2726.6,2726.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1724440161184,6.8758,2726.6,2725.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724440161371,0.36667,2726.3,2725.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724440161675,0.36667,2726.3,2726.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724440162175,0.36667,2726.3,2726.0,0.37059582]
["bitfinex-derivatives","ETHF0:USTF0",1724440162578,4.12439,2726.6,2726.0,0.37059582]
["bitfinex-derivatives","ETHF0:USTF0",1724440162579,0.36666,2726.4,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724440163172,0.36665,2726.5,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724440163479,0.36665,2726.5,2726.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724440163783,0.36665,2726.5,2726.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724440165277,3.2078,2726.6,2726.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724440165278,3.57443,2726.6,2726.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724440165673,0.36664,2726.5,2726.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724440168179,0.36664,2726.5,2726.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724440168180,1.28329,2726.4,2726.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724440168372,0.36665,2726.4,2726.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724440171975,1.27362,2726.8,2726.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724440171976,0.3571,2726.8,2726.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724440172382,0.36663,2726.6,2726.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724440172589,0.36662,2726.7,2726.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1724440173184,0.72371,2726.8,2726.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1724440173488,0.36661,2726.7,2726.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1724440174083,0.3571,2726.8,2726.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1724440174285,0.72371,2726.8,2726.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1724440174586,0.3666,2726.8,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724440174787,0.3666,2726.8,2726.5,0.45845128]
["bitfinex-derivatives","ETHF0:USTF0",1724440174989,0.00337775,2726.9,2726.6,7.51552615]
["bitfinex-derivatives","ETHF0:USTF0",1724440175190,0.00550499,2727.0,2726.7,7.39653528]
["bitfinex-derivatives","ETHF0:USTF0",1724440175387,0.00550499,2727.0,2726.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724440175584,0.00550499,2727.0,2726.9,6.92014529]
["bitfinex-derivatives","ETHF0:USTF0",1724440175785,0.00550499,2727.0,2726.9,5.08626153]
["bitfinex-derivatives","ETHF0:USTF0",1724440175983,0.00550499,2727.0,2726.9,6.91967055]
["bitfinex-derivatives","ETHF0:USTF0",1724440176182,0.00872868,2727.0,2726.9,5.08626153]
["bitfinex-derivatives","ETHF0:USTF0",1724440176883,0.00872868,2727.0,2726.9,4.12562615]
["bitfinex-derivatives","ETHF0:USTF0",1724440177280,0.00872868,2727.0,2726.9,0.45842615]
["bitfinex-derivatives","ETHF0:USTF0",1724440178178,0.00872868,2727.0,2726.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724440178376,0.00872868,2727.0,2726.9,0.45836547]
["bitfinex-derivatives","ETHF0:USTF0",1724440178584,0.00872868,2727.0,2726.9,4.12556547]
["bitfinex-derivatives","ETHF0:USTF0",1724440178788,0.00872868,2727.0,2726.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724440179094,0.00872868,2727.0,2726.9,4.12555858]
["bitfinex-derivatives","ETHF0:USTF0",1724440181188,3.2078,2727.9,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724440181490,3.2078,2727.9,2727.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440181695,3.2078,2727.9,2727.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724440182213,0.3665,2727.5,2727.4,0.35380499]
["bitfinex-derivatives","ETHF0:USTF0",1724440182698,0.3665,2727.5,2727.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440182887,0.7456,2727.5,2727.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440183895,1.1235,2727.5,2727.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440185893,4.7899,2727.5,2727.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440186794,5.70617,2727.5,2727.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440188695,4.7899,2727.5,2727.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440191100,0.7456,2727.5,2727.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440193503,0.3791,2727.5,2727.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440193798,0.7456,2727.5,2727.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440194896,0.3791,2727.5,2727.4,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440195403,0.36647,2727.8,2727.4,0.37201499]
["bitfinex-derivatives","ETHF0:USTF0",1724440195704,0.36647,2727.8,2727.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724440196507,0.36648,2727.7,2727.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724440196803,0.36647,2727.8,2727.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724440197195,0.36648,2727.7,2727.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724440197803,3.95495844,2727.9,2727.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724440197994,3.59035844,2727.9,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724440198299,3.59035844,2727.9,2727.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724440198300,3.95680844,2727.9,2727.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724440198699,3.21725844,2727.9,2727.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724440199003,3.58371844,2727.9,2727.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724440199508,0.36647,2727.8,2727.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724440199808,3.58371844,2727.9,2727.6,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1724440200401,0.00945844,2727.9,2727.7,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1724440200696,0.36639,2728.4,2728.0,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724440200897,3.2078,2728.6,2728.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724440200898,0.36637,2728.5,2728.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724440201105,3.2078,2728.6,2728.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724440201106,0.36639,2728.4,2728.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724440201303,3.2078,2728.6,2728.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724440201304,0.3664,2728.3,2728.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724440201495,0.00261172,2728.3,2728.1,0.73045136]
["bitfinex-derivatives","ETHF0:USTF0",1724440201798,0.00261172,2728.3,2728.1,4.39605136]
["bitfinex-derivatives","ETHF0:USTF0",1724440201997,0.00261172,2728.3,2728.1,0.73045136]
["bitfinex-derivatives","ETHF0:USTF0",1724440204313,0.00261172,2728.3,2728.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724440206602,0.00261172,2728.3,2728.2,6.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724440207400,0.00550499,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724440207595,0.00550499,2728.5,2728.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440207797,0.00550499,2728.5,2728.4,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724440208108,0.00550499,2728.5,2728.4,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1724440208498,0.00837774,2728.5,2728.4,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1724440208709,0.00837774,2728.5,2728.4,7.86278]
["bitfinex-derivatives","ETHF0:USTF0",1724440208904,0.00837774,2728.5,2728.4,12.86278]
["bitfinex-derivatives","ETHF0:USTF0",1724440209108,0.36629,2729.1,2728.6,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724440209406,0.36628,2729.2,2728.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724440209904,0.36629,2729.1,2728.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724440210107,3.57413,2728.9,2728.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724440210303,0.36633,2728.9,2728.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724440210497,0.73803,2728.8,2728.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724440210897,0.3717,2728.8,2728.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1724440211098,0.3717,2728.8,2728.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724440211099,0.73803,2728.8,2728.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724440211297,0.73803,2728.8,2728.7,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724440211503,0.3717,2728.8,2728.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724440211704,0.36636,2728.6,2728.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724440211905,0.36634,2728.7,2728.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724440212202,1.09454,2728.8,2728.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724440212399,0.36634,2728.7,2728.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724440212606,0.36636,2728.6,2728.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724440212806,0.36635,2728.7,2728.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724440213607,0.36636,2728.6,2728.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724440214218,0.36635,2728.7,2728.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724440214711,0.36637,2728.5,2728.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724440214916,0.36637,2728.5,2728.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724440215818,0.36636,2728.6,2728.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724440216011,3.57416,2728.6,2728.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724440216206,0.36635,2728.7,2728.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724440216612,0.3717,2728.8,2728.4,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724440216809,0.73804,2728.8,2728.4,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724440217311,0.73804,2728.8,2728.4,4.19798]
["bitfinex-derivatives","ETHF0:USTF0",1724440217312,0.73803,2728.8,2728.4,4.19798]
["bitfinex-derivatives","ETHF0:USTF0",1724440217719,0.36633,2728.8,2728.4,4.19798]
["bitfinex-derivatives","ETHF0:USTF0",1724440218015,0.3633,2729.0,2728.4,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724440218321,0.36634,2728.8,2728.4,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724440220419,0.72961,2729.0,2728.4,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724440220614,0.00914304,2729.2,2728.8,3.57412]
["bitfinex-derivatives","ETHF0:USTF0",1724440220811,0.00914304,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440221211,0.00914304,2729.2,2729.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724440221421,0.00914304,2729.2,2729.1,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1724440222013,0.00914304,2729.2,2729.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724440222820,0.00914304,2729.2,2729.1,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724440223025,0.00914304,2729.2,2729.1,12.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724440224418,0.00914304,2729.2,2729.1,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724440225223,0.00914304,2729.2,2729.1,7.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724440225418,0.00914304,2729.2,2729.1,12.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724440228117,0.00914304,2729.2,2729.1,7.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724440230516,0.00914304,2729.2,2729.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724440230920,0.00914304,2729.2,2729.1,7.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724440231125,0.00914304,2729.2,2729.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724440232516,0.00914304,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440233223,0.00914304,2729.2,2729.1,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1724440233428,0.00914304,2729.2,2729.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724440234735,0.00914304,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440235232,0.00914304,2729.2,2729.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440235233,4.03942304,2729.2,2728.9,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1724440235522,0.00914304,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440235723,0.00914304,2729.2,2729.1,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1724440235931,0.00914304,2729.2,2729.1,7.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724440236433,0.00914304,2729.2,2729.1,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724440239324,0.00914304,2729.2,2729.1,7.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724440239827,0.00914304,2729.2,2729.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724440240029,0.00914304,2729.2,2729.1,7.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724440240230,3.2078,2730.1,2729.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724440240536,0.36619,2729.9,2729.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724440240717,0.7448,2730.0,2729.4,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724440240922,0.7448,2730.0,2729.1,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724440241133,0.36623,2729.6,2729.1,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724440241319,0.377,2729.5,2729.1,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1724440241522,0.377,2729.5,2729.1,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724440242133,0.377,2729.5,2729.1,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1724440242336,0.377,2729.5,2729.1,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724440242834,0.74324,2729.5,2729.1,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724440243035,0.7363,2729.5,2729.1,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1724440243534,0.0072884,2729.6,2729.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440243934,0.3606884,2729.6,2729.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440244332,0.3606884,2729.6,2729.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1724440245130,0.0072884,2729.6,2729.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440245433,0.0072884,2729.6,2729.5,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724440245638,0.0072884,2729.6,2729.5,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1724440245843,0.0072884,2729.6,2729.5,4.77474]
["bitfinex-derivatives","ETHF0:USTF0",1724440246931,0.0072884,2729.6,2729.5,5.2326098]
["bitfinex-derivatives","ETHF0:USTF0",1724440248636,0.0072884,2729.6,2729.5,11.19324518]
["bitfinex-derivatives","ETHF0:USTF0",1724440248831,0.0072884,2729.6,2729.5,11.19320646]
["bitfinex-derivatives","ETHF0:USTF0",1724440249326,0.0072884,2729.6,2729.5,11.54434273]
["bitfinex-derivatives","ETHF0:USTF0",1724440249525,0.0072884,2729.6,2729.5,5.58370735]
["bitfinex-derivatives","ETHF0:USTF0",1724440249726,0.0072884,2729.6,2729.5,5.21746735]
["bitfinex-derivatives","ETHF0:USTF0",1724440249926,0.0072884,2729.6,2729.5,5.58370735]
["bitfinex-derivatives","ETHF0:USTF0",1724440250144,0.0072884,2729.6,2729.5,5.12587627]
["bitfinex-derivatives","ETHF0:USTF0",1724440250436,0.0072884,2729.6,2729.5,5.58377098]
["bitfinex-derivatives","ETHF0:USTF0",1724440251933,0.0072884,2729.6,2729.5,5.12587627]
["bitfinex-derivatives","ETHF0:USTF0",1724440252135,0.0072884,2729.6,2729.5,5.58375768]
["bitfinex-derivatives","ETHF0:USTF0",1724440253943,0.0072884,2729.6,2729.5,11.54439306]
["bitfinex-derivatives","ETHF0:USTF0",1724440255742,0.0072884,2729.6,2729.5,11.54436806]
["bitfinex-derivatives","ETHF0:USTF0",1724440256436,0.0072884,2729.6,2729.5,15.02436806]
["bitfinex-derivatives","ETHF0:USTF0",1724440257342,0.3602,2730.2,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724440258547,0.36474983,2730.2,2729.9,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1724440260836,0.36474983,2730.2,2729.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440262749,0.36474983,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440263043,0.36474983,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440265747,4.12299,2730.8,2730.1,7.51606025]
["bitfinex-derivatives","ETHF0:USTF0",1724440265748,0.3661,2730.6,2730.1,7.51606025]
["bitfinex-derivatives","ETHF0:USTF0",1724440265945,0.3532,2730.7,2730.1,7.04818755]
["bitfinex-derivatives","ETHF0:USTF0",1724440266143,0.3532,2730.7,2730.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724440266444,0.36611,2730.5,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440266637,0.00373558,2730.5,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440266844,0.36612,2730.4,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440267042,0.72002,2730.4,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440267240,9.38242,2730.4,2730.3,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440267553,0.36614,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440267844,4.02934,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440269442,0.72764,2730.3,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440270253,0.3615,2730.3,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440270449,0.35936086,2730.4,2730.2,3.93782206]
["bitfinex-derivatives","ETHF0:USTF0",1724440270450,0.00546086,2730.4,2730.2,3.93782206]
["bitfinex-derivatives","ETHF0:USTF0",1724440270652,0.00546086,2730.4,2730.3,1.21592206]
["bitfinex-derivatives","ETHF0:USTF0",1724440271739,0.00546086,2730.4,2730.3,2.17655744]
["bitfinex-derivatives","ETHF0:USTF0",1724440271951,0.00546086,2730.4,2730.3,2.54268744]
["bitfinex-derivatives","ETHF0:USTF0",1724440272453,0.00546086,2730.4,2730.3,2.17185741]
["bitfinex-derivatives","ETHF0:USTF0",1724440272652,0.00546086,2730.4,2730.3,2.17199522]
["bitfinex-derivatives","ETHF0:USTF0",1724440273350,0.00546086,2730.4,2730.3,0.45782206]
["bitfinex-derivatives","ETHF0:USTF0",1724440273651,0.00546086,2730.4,2730.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440273946,0.00546086,2730.4,2730.3,0.45779661]
["bitfinex-derivatives","ETHF0:USTF0",1724440275349,0.00546086,2730.4,2730.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440275555,0.00546086,2730.4,2730.3,0.45777049]
["bitfinex-derivatives","ETHF0:USTF0",1724440275850,0.00546086,2730.4,2730.3,0.83137049]
["bitfinex-derivatives","ETHF0:USTF0",1724440276353,0.00546086,2730.4,2730.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724440276547,0.00546086,2730.4,2730.3,0.83138606]
["bitfinex-derivatives","ETHF0:USTF0",1724440278553,0.00546086,2730.4,2730.3,1.19751606]
["bitfinex-derivatives","ETHF0:USTF0",1724440278748,0.00546086,2730.4,2730.3,1.78745922]
["bitfinex-derivatives","ETHF0:USTF0",1724440278948,0.00546086,2730.4,2730.3,1.19751606]
["bitfinex-derivatives","ETHF0:USTF0",1724440279153,0.00373558,2730.5,2730.3,2.15357922]
["bitfinex-derivatives","ETHF0:USTF0",1724440279357,0.00373558,2730.5,2730.4,3.66558606]
["bitfinex-derivatives","ETHF0:USTF0",1724440279652,0.00373558,2730.5,2730.4,4.01448606]
["bitfinex-derivatives","ETHF0:USTF0",1724440280154,0.00373558,2730.5,2730.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724440281051,0.36984558,2730.5,2730.2,0.95607316]
["bitfinex-derivatives","ETHF0:USTF0",1724440281243,0.36984558,2730.5,2730.1,3.21208755]
["bitfinex-derivatives","ETHF0:USTF0",1724440281244,0.378,2730.4,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440281453,0.378,2730.4,2730.1,0.96036071]
["bitfinex-derivatives","ETHF0:USTF0",1724440281655,0.3839,2730.3,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440281953,0.36614,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440282459,0.7436,2730.3,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440282460,1.10974,2730.3,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440282643,0.36614,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440282844,1.10973,2730.3,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440283049,0.36614,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440283651,1.10973,2730.3,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440284250,4.77213,2730.3,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440284645,0.36614,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440284852,4.02854,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440286456,9.9439,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440286645,9.02854,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440286850,4.02854,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440287069,49.82854,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440288150,9.02854,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440290759,4.02854,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440290956,0.3839,2730.3,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440291159,0.00373558,2730.5,2730.4,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724440291352,0.00373558,2730.5,2730.4,1.41387167]
["bitfinex-derivatives","ETHF0:USTF0",1724440291662,4.94749558,2730.5,2730.4,0.45779851]
["bitfinex-derivatives","ETHF0:USTF0",1724440291963,0.36612,2730.4,2730.1,0.36098755]
["bitfinex-derivatives","ETHF0:USTF0",1724440292163,0.36613,2730.3,2730.2,0.45783039]
["bitfinex-derivatives","ETHF0:USTF0",1724440293063,4.02853,2730.3,2730.2,0.45783039]
["bitfinex-derivatives","ETHF0:USTF0",1724440293264,4.02853,2730.3,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440293265,0.36614,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440293563,0.36614,2730.2,2730.1,0.46213095]
["bitfinex-derivatives","ETHF0:USTF0",1724440293867,4.02934,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440294363,4.9447,2730.2,2730.1,0.00428755]
["bitfinex-derivatives","ETHF0:USTF0",1724440294569,0.36617,2730.0,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440294957,4.02937,2730.0,2729.9,0.46339258]
["bitfinex-derivatives","ETHF0:USTF0",1724440295455,4.02937,2730.0,2729.9,0.00953891]
["bitfinex-derivatives","ETHF0:USTF0",1724440296558,4.39767,2730.0,2729.9,0.00953891]
["bitfinex-derivatives","ETHF0:USTF0",1724440299461,5.3131,2730.0,2729.9,0.00953891]
["bitfinex-derivatives","ETHF0:USTF0",1724440299763,10.3131,2730.0,2729.9,0.00953891]
["bitfinex-derivatives","ETHF0:USTF0",1724440301160,0.73447,2730.0,2729.9,0.00953891]
["bitfinex-derivatives","ETHF0:USTF0",1724440301364,0.36617,2730.0,2729.9,0.00953891]
["bitfinex-derivatives","ETHF0:USTF0",1724440301559,0.36617,2730.0,2729.9,1.11103891]
["bitfinex-derivatives","ETHF0:USTF0",1724440301959,0.366,2730.3,2729.9,4.59103891]
["bitfinex-derivatives","ETHF0:USTF0",1724440302160,0.36612,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440302460,0.36612,2730.4,2730.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724440305259,0.00373558,2730.5,2730.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724440305463,3.2078,2730.9,2730.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724440305671,3.2078,2730.9,2730.5,0.82386743]
["bitfinex-derivatives","ETHF0:USTF0",1724440305672,0.36606,2730.8,2730.5,0.82386743]
["bitfinex-derivatives","ETHF0:USTF0",1724440305862,3.2078,2730.9,2730.5,0.82386743]
["bitfinex-derivatives","ETHF0:USTF0",1724440305863,0.36608,2730.7,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724440306475,0.37039457,2730.7,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724440306768,0.37039457,2730.7,2730.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724440306962,0.37039457,2730.7,2730.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1724440307159,0.00431457,2730.7,2730.5,7.5116777]
["bitfinex-derivatives","ETHF0:USTF0",1724440307363,0.00431457,2730.7,2730.6,0.4577777]
["bitfinex-derivatives","ETHF0:USTF0",1724440307768,0.37039457,2730.7,2730.6,0.4577777]
["bitfinex-derivatives","ETHF0:USTF0",1724440308266,0.37039457,2730.7,2730.5,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724440308581,0.00431457,2730.7,2730.6,0.45775258]
["bitfinex-derivatives","ETHF0:USTF0",1724440308776,0.00431457,2730.7,2730.5,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724440309066,0.00431457,2730.7,2730.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724440309474,0.00431457,2730.7,2730.6,4.12014862]
["bitfinex-derivatives","ETHF0:USTF0",1724440309672,0.00431457,2730.7,2730.6,0.45774862]
["bitfinex-derivatives","ETHF0:USTF0",1724440310068,0.00431457,2730.7,2730.5,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724440310069,0.36609,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440310264,0.36609,2730.6,2730.5,3.66555565]
["bitfinex-derivatives","ETHF0:USTF0",1724440310769,0.3661,2730.5,2730.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724440311077,0.3661,2730.6,2730.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724440311376,0.3661,2730.5,2730.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724440314868,0.3661,2730.5,2730.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724440314869,4.02851,2730.5,2730.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724440315072,0.36611,2730.5,2730.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724440315372,0.00431457,2730.7,2730.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724440315578,0.00431457,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440317064,0.00431457,2730.7,2730.6,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724440317266,0.3818,2731.3,2730.6,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724440317473,0.7478,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440317673,0.7478,2731.3,2731.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724440318276,0.00305408,2731.3,2731.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724440318477,3.48,2732.3,2731.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724440318478,3.2078,2732.5,2731.2,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1724440318772,4.153,2734.1,2731.2,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1724440318773,0.36594,2731.8,2731.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440318977,0.36592,2731.9,2731.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440319174,44.92249,2732.2,2731.7,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724440319175,3.2078,2732.2,2731.7,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724440319367,0.91431,2733.4,2732.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440319570,0.74753,2733.3,2732.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440319773,0.3818,2733.3,2732.8,0.45736766]
["bitfinex-derivatives","ETHF0:USTF0",1724440319973,0.3818,2733.3,2732.7,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724440320276,0.74754,2733.3,2732.8,0.45736181]
["bitfinex-derivatives","ETHF0:USTF0",1724440320478,0.3818,2733.3,2732.9,0.45736181]
["bitfinex-derivatives","ETHF0:USTF0",1724440320670,0.00310567,2733.4,2733.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440321068,0.36882567,2733.4,2733.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440321270,3.66150567,2733.4,2732.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440321475,0.3632,2733.3,2732.9,0.45735904]
["bitfinex-derivatives","ETHF0:USTF0",1724440321672,3.571,2733.3,2732.5,3.48549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440321876,0.36579,2732.9,2732.5,3.48549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440322180,0.36577,2733.0,2732.5,3.48549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440322377,0.36578,2732.9,2732.5,3.48549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440323177,0.36577,2733.0,2732.5,3.48549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440323776,0.36578,2732.9,2732.5,3.48549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440323982,0.36577,2733.0,2732.5,3.48549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440324274,3.571,2733.3,2732.5,3.48549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440324477,0.36577,2733.0,2732.5,3.48549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440324787,0.36576,2733.1,2732.5,3.48549481]
["bitfinex-derivatives","ETHF0:USTF0",1724440324976,3.93674,2733.3,2732.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440325166,3.93673,2733.3,2732.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440325371,0.3632,2733.3,2733.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440325881,0.00310567,2733.4,2733.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440326080,0.00310567,2733.4,2733.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724440326768,0.00310567,2733.4,2733.2,4.73174]
["bitfinex-derivatives","ETHF0:USTF0",1724440326977,0.00310567,2733.4,2733.3,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724440327282,1.27197,2734.7,2733.3,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724440327283,3.2078,2735.7,2733.3,14.1925139]
["bitfinex-derivatives","ETHF0:USTF0",1724440327488,0.371,2735.2,2734.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724440327783,4.8188,2735.2,2734.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440327978,8.2988,2735.2,2734.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440328281,8.2988,2735.2,2734.7,3.48971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440328282,1.24347897,2735.2,2734.7,3.48971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440328483,1.24347897,2735.2,2734.7,3.21751447]
["bitfinex-derivatives","ETHF0:USTF0",1724440328670,3.2078,2735.0,2734.7,0.00971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440328876,0.36553,2734.8,2734.7,0.00971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440329077,4.0106,2734.9,2734.7,0.00971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440329283,0.3538,2734.9,2734.7,0.00971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440329577,0.00347897,2735.2,2734.7,0.00971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440330369,3.2078,2735.0,2734.7,0.00971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440332185,0.00347897,2735.2,2734.7,0.00971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440335087,3.2078,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440335287,0.3652,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440335786,0.73058,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440335983,0.73365958,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440336186,0.36827958,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440336682,0.36827958,2736.0,2735.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440336683,3.2078,2735.8,2735.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440337084,0.36543,2735.6,2735.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440338280,0.36827958,2736.0,2735.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440339193,0.36539,2735.9,2735.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440339486,0.36827958,2736.0,2734.7,0.39461447]
["bitfinex-derivatives","ETHF0:USTF0",1724440339487,3.2078,2735.8,2734.7,0.39461447]
["bitfinex-derivatives","ETHF0:USTF0",1724440340082,3.2078,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440340284,3.2078,2735.9,2734.7,0.39461447]
["bitfinex-derivatives","ETHF0:USTF0",1724440340587,0.36544,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440340786,0.36542,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440340987,0.36827958,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440341294,0.36538,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440342090,0.36539,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440342392,0.36827958,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440342789,0.3654,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440343295,0.36827958,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440343477,0.36539,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440343683,0.3654,2735.8,2735.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724440343886,0.36541,2735.7,2735.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724440344086,0.36543,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440344385,0.3655,2735.1,2734.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724440344587,0.3553,2735.4,2734.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724440344792,0.36548,2735.2,2734.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724440345090,0.3568,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440345283,0.3568,2735.3,2734.7,0.00971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440345477,0.36553,2734.8,2734.7,0.00971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440345890,53.03013,2734.8,2734.7,0.00971447]
["bitfinex-derivatives","ETHF0:USTF0",1724440346189,53.03013,2734.8,2733.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724440346190,52.6646,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440346397,0.3553,2734.7,2733.8,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1724440346693,0.36556,2734.6,2733.8,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1724440347089,0.0054478,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440348491,0.0054478,2734.5,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440348680,0.36563,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440348881,0.3688773,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440349497,0.0032473,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440350095,0.0032473,2734.0,2733.9,3.66308396]
["bitfinex-derivatives","ETHF0:USTF0",1724440350595,0.0032473,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440351391,0.3688773,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440351992,4.0264773,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440352802,0.36565,2733.9,2733.8,0.00346079]
["bitfinex-derivatives","ETHF0:USTF0",1724440353093,0.36565,2733.9,2733.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724440353094,4.40115,2733.9,2733.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724440353300,4.40115,2733.9,2732.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724440353301,3.5857,2733.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440353493,0.36576,2733.1,2732.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724440353692,40.8,2733.5,2732.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724440353892,40.8,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440354104,40.8,2733.5,2732.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440354105,0.00548396,2733.3,2732.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440354498,0.00548396,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440356400,0.37121396,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440356602,0.00548396,2733.3,2732.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440356902,0.36574,2733.2,2732.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440357105,0.00548396,2733.3,2732.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440357288,0.00548396,2733.3,2733.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724440357597,1.09335,2733.9,2733.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724440357598,0.3498,2733.9,2733.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724440357808,0.0032473,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440357993,0.0032473,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440358398,0.0032473,2734.0,2733.8,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724440358701,0.0032473,2734.0,2733.9,9.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724440358906,0.0032473,2734.0,2733.9,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724440359094,0.0032473,2734.0,2733.9,9.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724440359290,0.0032473,2734.0,2733.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724440359594,0.0032473,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440359793,0.0032473,2734.0,2733.8,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724440359987,0.0032473,2734.0,2733.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724440361702,0.0054478,2734.2,2733.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724440361895,0.0054478,2734.2,2733.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724440362592,0.00892585,2734.2,2733.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724440363707,0.00892585,2734.2,2733.7,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1724440363895,0.00892585,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440364502,0.00892585,2734.2,2734.1,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724440365108,0.36562,2734.1,2733.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724440365400,0.00892585,2734.2,2733.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724440366299,0.00892585,2734.2,2733.8,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724440366492,0.00892585,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440367804,0.37451585,2734.2,2733.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724440368005,0.00892585,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440368206,0.3758,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440368408,0.3758,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440368602,0.3758,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440369017,0.00892585,2734.2,2733.8,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724440369200,0.00892585,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440371297,0.37450585,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440371501,0.00892585,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440372113,0.00892585,2734.2,2734.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1724440372309,0.3848,2734.9,2734.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1724440372310,0.36552,2734.7,2734.1,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724440372607,0.36555,2734.5,2734.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724440372811,0.36556,2734.4,2734.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724440373010,0.36557,2734.4,2734.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724440373310,0.36892307,2734.4,2734.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724440374112,0.00335307,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440375207,0.00335307,2734.4,2734.3,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724440375603,0.00335307,2734.4,2734.3,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1724440375813,0.00335307,2734.4,2734.3,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724440376111,0.00335307,2734.4,2734.3,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1724440376409,0.00335307,2734.4,2734.3,7.59877]
["bitfinex-derivatives","ETHF0:USTF0",1724440376610,0.00335307,2734.4,2734.3,12.59877]
["bitfinex-derivatives","ETHF0:USTF0",1724440376909,0.00335307,2734.4,2734.3,13.05578286]
["bitfinex-derivatives","ETHF0:USTF0",1724440377212,0.00335307,2734.4,2734.3,12.59877]
["bitfinex-derivatives","ETHF0:USTF0",1724440377605,0.00335307,2734.4,2734.3,12.2332]
["bitfinex-derivatives","ETHF0:USTF0",1724440377906,0.00335307,2734.4,2734.3,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1724440378111,0.00335307,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440379100,0.36891307,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440379303,0.00335307,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440380314,0.36891307,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440380507,0.00335307,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440381806,0.72361307,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440382015,0.35805307,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440383016,0.00335307,2734.4,2734.3,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724440383401,0.00335307,2734.4,2734.3,7.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724440383606,0.00335307,2734.4,2734.3,12.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724440383807,0.36545,2735.2,2734.6,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724440384011,0.36545,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440384207,0.3814,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440384720,0.3842046,2735.1,2734.9,3.21193187]
["bitfinex-derivatives","ETHF0:USTF0",1724440385020,0.0028046,2735.1,2734.9,3.21193187]
["bitfinex-derivatives","ETHF0:USTF0",1724440385322,0.0028046,2735.1,2734.9,3.57741187]
["bitfinex-derivatives","ETHF0:USTF0",1724440385508,0.0028046,2735.1,2734.9,3.21193187]
["bitfinex-derivatives","ETHF0:USTF0",1724440385710,0.0028046,2735.1,2734.9,7.23342187]
["bitfinex-derivatives","ETHF0:USTF0",1724440386317,0.0028046,2735.1,2734.9,11.86341187]
["bitfinex-derivatives","ETHF0:USTF0",1724440387016,0.0028046,2735.1,2735.0,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724440387219,0.0028046,2735.1,2735.0,4.02147]
["bitfinex-derivatives","ETHF0:USTF0",1724440387518,0.0028046,2735.1,2735.0,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1724440387710,0.36536,2735.9,2735.0,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1724440387910,0.36536,2735.9,2734.9,7.84193187]
["bitfinex-derivatives","ETHF0:USTF0",1724440387911,0.74105,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440388111,0.36538,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440388417,0.3757,2736.0,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440388817,0.36539,2735.7,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440389015,0.36537,2735.8,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440389218,0.37925229,2736.0,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440389524,0.36539,2735.6,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440390217,0.36539,2735.7,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440390417,0.36539,2735.6,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440390624,0.91346,2735.7,2734.9,0.00413187]
["bitfinex-derivatives","ETHF0:USTF0",1724440390818,3.2078,2735.8,2734.9,0.00413187]
["bitfinex-derivatives","ETHF0:USTF0",1724440391024,0.36543,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440391222,0.36541,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440391423,0.3654,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440391719,0.36541,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440391913,0.36541,2735.6,2735.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724440392113,0.36541,2735.6,2735.0,3.58008396]
["bitfinex-derivatives","ETHF0:USTF0",1724440392114,0.00548396,2735.6,2735.0,3.58008396]
["bitfinex-derivatives","ETHF0:USTF0",1724440392330,0.00548396,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440392722,0.00548396,2735.6,2735.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1724440392924,0.00548396,2735.6,2735.5,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724440393223,0.36890229,2736.0,2735.5,12.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724440393224,0.00355229,2736.0,2735.5,12.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724440393416,0.00355229,2736.0,2735.8,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724440393823,0.00355229,2736.0,2735.8,10.333]
["bitfinex-derivatives","ETHF0:USTF0",1724440394021,0.00355229,2736.0,2735.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724440394323,0.00355229,2736.0,2735.9,9.02055]
["bitfinex-derivatives","ETHF0:USTF0",1724440394523,0.74916,2736.6,2735.9,13.65055]
["bitfinex-derivatives","ETHF0:USTF0",1724440394719,0.74917,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440395423,0.36528,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440396218,0.386887,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440396425,0.752157,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440396623,0.36527,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440396830,0.386887,2736.6,2736.3,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1724440396831,0.002987,2736.6,2736.3,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1724440397017,0.002987,2736.6,2736.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724440397329,0.002987,2736.6,2736.3,8.2031]
["bitfinex-derivatives","ETHF0:USTF0",1724440397529,0.002987,2736.6,2736.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724440397723,0.002987,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440398229,0.36534,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440398527,0.36533,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440398731,0.36534,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440399129,0.36536,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440399719,0.7104,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440399924,0.36536,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440400118,0.36537,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440400321,0.9134,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440400517,0.3491,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440400721,0.3654,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440401028,0.36541,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440402627,0.36541,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440402924,0.3491,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440406234,0.36533,2736.1,2735.6,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724440406438,0.36533,2736.1,2735.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724440406625,0.36533,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440407023,0.374,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440407342,0.374,2736.4,2735.8,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1724440407343,0.36531,2736.3,2735.8,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1724440407629,0.36532,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440407832,0.36531,2736.3,2735.8,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1724440408234,0.374,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440408724,0.73929,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440409123,0.73929,2736.4,2735.9,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724440409328,0.36528,2736.5,2736.1,3.57313]
["bitfinex-derivatives","ETHF0:USTF0",1724440409533,0.368247,2736.6,2736.2,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724440409727,0.368247,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440409728,0.002987,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440410033,0.36527,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440410329,0.002987,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440410632,0.002987,2736.6,2736.4,7.60618]
["bitfinex-derivatives","ETHF0:USTF0",1724440410840,0.002987,2736.6,2736.4,7.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724440411140,0.002987,2736.6,2736.4,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1724440411338,0.002987,2736.6,2736.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724440411634,0.002987,2736.6,2736.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724440412934,0.002987,2736.6,2736.4,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1724440413131,0.002987,2736.6,2736.5,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724440413537,3.2078,2738.5,2738.0,34.83453]
["bitfinex-derivatives","ETHF0:USTF0",1724440413744,0.36506,2738.1,2738.0,34.83453]
["bitfinex-derivatives","ETHF0:USTF0",1724440414034,0.36506,2738.1,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440414035,1.27772,2738.1,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440414231,10.84238,2738.1,2738.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440414739,10.84238,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440414740,10.845581,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440415136,9.020261,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440415335,0.368261,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440415735,0.003201,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440416034,0.003201,2738.1,2738.0,3.58222886]
["bitfinex-derivatives","ETHF0:USTF0",1724440416341,0.91239,2738.9,2738.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724440416547,0.91239,2738.9,2738.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724440416548,0.3611,2738.8,2738.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724440416838,0.72607,2738.8,2738.3,3.57283]
["bitfinex-derivatives","ETHF0:USTF0",1724440417036,0.36498,2738.7,2738.3,3.57283]
["bitfinex-derivatives","ETHF0:USTF0",1724440417235,0.00423875,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440417432,0.36921875,2738.7,2738.2,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1724440417636,0.00423875,2738.7,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440417842,0.00423875,2738.7,2738.0,3.21715886]
["bitfinex-derivatives","ETHF0:USTF0",1724440418145,0.36503,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440418329,0.36505,2738.3,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440418536,0.00423875,2738.7,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440418745,0.36503,2738.4,2738.0,3.21715886]
["bitfinex-derivatives","ETHF0:USTF0",1724440418932,0.36504,2738.3,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440419243,0.36504,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440419829,0.36502,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440420035,0.36505,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440420340,0.36506,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440420641,1.27772,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440420939,9.92972,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440421133,9.01706,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440422038,0.36506,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440422245,4.01706,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440423241,0.36506,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440423435,9.92972,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440423944,4.01706,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440424249,4.92972,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440424840,4.01706,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440425035,0.36506,2738.1,2738.0,3.21715886]
["bitfinex-derivatives","ETHF0:USTF0",1724440425240,0.36506,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440425544,13.13752,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440425752,10.30432,2738.1,2738.0,0.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1724440425941,0.36515,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440426138,9.93926,2738.1,2737.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724440426139,0.91269,2738.0,2737.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724440426338,3.5824,2738.1,2737.5,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724440426339,0.36509,2737.9,2737.5,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724440426548,0.36511,2737.8,2737.4,3.57295]
["bitfinex-derivatives","ETHF0:USTF0",1724440426843,0.36511,2737.8,2737.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724440427040,0.36511,2737.8,2737.5,0.75219705]
["bitfinex-derivatives","ETHF0:USTF0",1724440427235,0.00548396,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440427435,0.00548396,2737.9,2737.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724440427845,0.00548396,2737.9,2737.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724440428247,0.00423875,2738.7,2737.9,0.91273]
["bitfinex-derivatives","ETHF0:USTF0",1724440428447,0.00423875,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440429251,3.2078,2739.8,2738.6,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1724440429456,0.91209,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440429750,0.91209,2739.8,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440429751,3.6504,2739.8,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440429942,0.3782,2739.9,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440429943,0.36494,2739.0,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440430340,4.01936502,2739.0,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440430540,9.01936502,2739.0,2738.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440430754,0.36502,2738.5,2737.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724440430945,0.3782,2738.9,2737.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724440431142,0.3782,2738.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440431653,0.36506,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440431846,0.3782,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440432051,0.00548396,2738.3,2737.8,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724440432352,0.00548396,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440433056,0.00548396,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440433057,0.36506,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440433244,0.00548396,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440433549,0.3488,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440433845,0.3651,2737.8,2737.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440434651,4.0179,2737.8,2737.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440435345,9.0179,2737.8,2737.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440435647,4.0179,2737.8,2737.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440436044,9.0179,2737.8,2737.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440436243,0.36513,2737.6,2737.5,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1724440436745,0.36522,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440437147,0.36522,2736.9,2736.4,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724440437365,0.37070396,2736.9,2736.4,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724440437555,0.37421404,2736.9,2736.4,3.21673558]
["bitfinex-derivatives","ETHF0:USTF0",1724440437755,0.00898404,2736.9,2736.4,3.21673558]
["bitfinex-derivatives","ETHF0:USTF0",1724440437952,0.36526,2736.7,2736.4,0.00893558]
["bitfinex-derivatives","ETHF0:USTF0",1724440438144,0.36528,2736.5,2736.4,0.00893558]
["bitfinex-derivatives","ETHF0:USTF0",1724440439244,4.01968,2736.5,2736.4,0.00893558]
["bitfinex-derivatives","ETHF0:USTF0",1724440439448,9.01968,2736.5,2736.4,0.00893558]
["bitfinex-derivatives","ETHF0:USTF0",1724440439954,9.01968,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440439955,0.36533,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440440155,0.36535,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440440566,0.3665,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440440857,0.3665,2736.4,2735.7,3.21124783]
["bitfinex-derivatives","ETHF0:USTF0",1724440441049,0.3653,2736.3,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440441244,3.2078,2736.5,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440441460,0.3639,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440441665,0.36527,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440441867,0.3639,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440442154,0.36528,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440442463,0.36527,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440443154,0.3653,2736.4,2735.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724440443351,0.3653,2736.3,2735.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724440443551,0.36529,2736.4,2735.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724440443848,0.3639,2736.7,2735.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724440443849,0.36525,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440444051,0.00898404,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440444254,0.36526,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440444462,0.36528,2736.5,2735.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724440444666,0.36527,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440445257,0.36528,2736.5,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440445562,0.36529,2736.4,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440445953,0.36527,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440446248,0.00898404,2736.9,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440446249,0.36529,2736.4,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440446960,4.12093,2736.7,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440447163,0.3653,2736.4,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440447358,0.00898404,2736.9,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440447761,0.3653,2736.3,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440447960,1.83398404,2736.9,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440448260,0.91313,2736.7,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440448564,0.36531,2736.3,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440448962,0.3653,2736.4,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440449162,0.36531,2736.3,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440449354,1.83398404,2736.9,2735.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440449554,1.83398404,2736.9,2735.8,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724440449555,3.2078,2736.7,2735.8,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724440449765,0.36535,2735.9,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440450263,9.02055,2735.9,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440450575,9.93394,2735.9,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440451061,1.2788,2735.8,2735.7,0.00344783]
["bitfinex-derivatives","ETHF0:USTF0",1724440451262,0.36549,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440451464,1.825,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440451666,1.825,2734.7,2734.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724440452263,1.8280745,2734.7,2734.6,0.38792938]
["bitfinex-derivatives","ETHF0:USTF0",1724440452468,1.8280745,2734.7,2734.6,4.04472938]
["bitfinex-derivatives","ETHF0:USTF0",1724440452871,1.8280745,2734.7,2734.6,4.41025938]
["bitfinex-derivatives","ETHF0:USTF0",1724440453167,1.8280745,2734.7,2734.6,4.04472938]
["bitfinex-derivatives","ETHF0:USTF0",1724440454566,2.1935845,2734.7,2734.6,0.00302938]
["bitfinex-derivatives","ETHF0:USTF0",1724440454963,1.8280745,2734.7,2734.6,0.00302938]
["bitfinex-derivatives","ETHF0:USTF0",1724440455564,10.8503845,2734.7,2734.6,0.00302938]
["bitfinex-derivatives","ETHF0:USTF0",1724440455866,0.36554,2734.5,2734.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440456271,4.02234,2734.5,2734.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440456570,4.02234,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440456571,0.36561,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440456761,0.91389,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440457060,0.36559,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440457261,1.825,2734.4,2734.0,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724440457464,1.825,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440457667,1.825,2734.4,2734.0,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724440457862,1.825,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440458170,0.3685945,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440458171,2.19053,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440458469,0.36555,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440458663,0.3656,2734.1,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440458864,2.73885,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440459066,0.36556,2734.4,2734.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724440459375,1.825,2734.6,2734.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724440459570,0.36558,2734.2,2734.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724440459773,0.36559,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440459978,0.36561,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440461479,0.36559,2734.2,2733.9,3.66308396]
["bitfinex-derivatives","ETHF0:USTF0",1724440461670,0.3656,2734.1,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440461869,0.36561,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440462579,0.36561,2734.0,2733.9,3.66308396]
["bitfinex-derivatives","ETHF0:USTF0",1724440462775,3.2078,2734.4,2733.9,3.66308396]
["bitfinex-derivatives","ETHF0:USTF0",1724440462977,0.36556,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440463177,0.36559,2734.1,2734.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724440464279,0.36561,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440465781,1.825,2734.1,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440466279,1.825,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440466480,1.825,2734.2,2734.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724440466673,2.19058,2734.2,2734.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724440466871,0.36561,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440468098,4.02321,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440469096,4.93724,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440469698,0.36563,2733.8,2733.7,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1724440470392,1.825,2733.8,2733.7,6.86955564]
["bitfinex-derivatives","ETHF0:USTF0",1724440474501,0.36562,2734.0,2733.7,6.86955564]
["bitfinex-derivatives","ETHF0:USTF0",1724440474702,0.36562,2734.0,2733.7,3.21195564]
["bitfinex-derivatives","ETHF0:USTF0",1724440475810,0.3656,2734.1,2733.7,3.21195564]
["bitfinex-derivatives","ETHF0:USTF0",1724440476007,0.3656,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440477403,0.36561,2734.0,2733.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724440478108,0.3656,2734.1,2733.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724440478404,1.825,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440479307,2.19058,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440480005,1.825,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440480511,2.19058,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440480712,1.825,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440480907,0.3886745,2734.7,2734.1,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724440480908,0.0030745,2734.7,2734.1,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724440481106,0.0030745,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440481304,0.0030745,2734.7,2734.6,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724440481614,0.3685845,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440481912,0.0030745,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440482210,0.0030745,2734.7,2734.6,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724440482820,0.0030745,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440484422,0.3685845,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440484713,0.3685845,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440484915,0.0030745,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440485106,0.3685945,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440485313,0.36553,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440485908,0.3685945,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440486126,0.0030745,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440486318,0.0030745,2734.7,2734.2,0.72007837]
["bitfinex-derivatives","ETHF0:USTF0",1724440486319,0.0030745,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440486519,0.0030745,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440487012,0.3685945,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440487217,0.36553,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440487412,0.3685945,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440487712,0.0030745,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440488315,0.3685945,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440488511,0.7363945,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440488914,0.36554,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440489109,0.36554,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440489713,0.36555,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440489912,0.36554,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440490317,0.3708745,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440490711,0.3708745,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440490918,0.3708745,2734.7,2734.2,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724440491117,0.7363845,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440491325,0.3708745,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440491822,0.3708745,2734.7,2734.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440491823,4.0276745,2734.7,2734.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724440492030,0.36553,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440492516,0.7363945,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440492720,0.3708745,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440492917,0.0030745,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440493520,0.0030745,2734.7,2734.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724440493722,0.0030745,2734.7,2734.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724440493921,0.00548396,2734.9,2734.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724440494117,0.00548396,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440494819,0.00548396,2734.9,2734.8,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724440495029,0.01009469,2734.9,2734.8,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724440495213,0.01009469,2734.9,2734.8,7.32156059]
["bitfinex-derivatives","ETHF0:USTF0",1724440495721,0.3803,2735.9,2734.8,15.55680642]
["bitfinex-derivatives","ETHF0:USTF0",1724440496019,0.3803,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440496020,0.36537,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440496227,0.74566,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440496721,0.3887495,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440496926,0.7541095,2735.9,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440497120,0.36537,2735.8,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440497839,0.7541095,2735.9,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440498518,0.7540995,2735.9,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440499023,0.36537,2735.8,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440500217,0.0084495,2735.9,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440500417,0.0084495,2735.9,2735.7,0.37233678]
["bitfinex-derivatives","ETHF0:USTF0",1724440500621,0.0084495,2735.9,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440501524,0.3738095,2735.9,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440501719,0.0084495,2735.9,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440502530,0.3738095,2735.9,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440502829,0.0084495,2735.9,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440503428,0.0084495,2735.9,2735.7,3.65813678]
["bitfinex-derivatives","ETHF0:USTF0",1724440503622,0.0084495,2735.9,2735.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724440503926,0.0084495,2735.9,2735.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724440504322,0.36537,2735.8,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440504934,0.74577,2735.8,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440507725,4.40097,2735.8,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440508032,4.75167,2735.8,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440509954,5.66509,2735.8,2735.7,0.00293678]
["bitfinex-derivatives","ETHF0:USTF0",1724440510132,0.36541,2735.5,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440510649,0.7311,2735.8,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440510650,0.3654,2735.6,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440510840,0.7311,2735.8,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440511236,0.74577,2735.8,2735.4,0.00924839]
["bitfinex-derivatives","ETHF0:USTF0",1724440511543,0.3804,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440511741,0.36538,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440511932,0.36538,2735.7,2735.4,0.00924839]
["bitfinex-derivatives","ETHF0:USTF0",1724440511933,0.36541,2735.5,2735.4,0.00924839]
["bitfinex-derivatives","ETHF0:USTF0",1724440512344,4.02141,2735.5,2735.4,0.00924839]
["bitfinex-derivatives","ETHF0:USTF0",1724440512740,4.93493,2735.5,2735.4,0.00924839]
["bitfinex-derivatives","ETHF0:USTF0",1724440512945,5.30973,2735.5,2735.4,0.00924839]
["bitfinex-derivatives","ETHF0:USTF0",1724440513840,13.41433,2735.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440514040,4.38362,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440514240,0.3863,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440514641,0.36549,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440514953,0.36548,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440515154,0.36548,2735.0,2734.5,3.21231402]
["bitfinex-derivatives","ETHF0:USTF0",1724440515446,0.36549,2734.9,2734.5,3.21231402]
["bitfinex-derivatives","ETHF0:USTF0",1724440515651,0.74559,2734.9,2734.5,3.21231402]
["bitfinex-derivatives","ETHF0:USTF0",1724440515944,0.3801,2734.9,2734.5,3.21231402]
["bitfinex-derivatives","ETHF0:USTF0",1724440516146,0.3863,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440516641,0.36541,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440516847,0.3863,2735.4,2734.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724440517039,0.3863,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440517432,0.3863,2735.4,2734.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724440517645,0.36544,2735.3,2734.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724440518046,0.3863,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440518541,0.36545,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440518942,0.3863,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440519144,0.75173,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440519351,0.75173,2735.4,2734.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724440519649,0.3863,2735.4,2734.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724440520040,0.36544,2735.3,2734.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724440520448,0.36546,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440520645,0.3863,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440520841,0.36547,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440521241,0.36549,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440521543,0.36547,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440522542,0.3863,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440522543,0.36544,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440523146,0.3863,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440523345,0.36545,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440523544,0.36544,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440524354,0.36545,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440524555,0.36545,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440524748,0.36544,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440524943,0.36545,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440525149,0.36549,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440525550,0.36549,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440525757,0.3655,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440526348,4.0223,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440526650,1.27935,2734.6,2734.5,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724440526845,4.74935,2734.6,2734.5,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724440527056,13.40615,2734.6,2734.5,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724440527246,13.40615,2734.6,2734.4,0.00365596]
["bitfinex-derivatives","ETHF0:USTF0",1724440527247,4.9362,2734.5,2734.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724440527448,8.504,2734.5,2734.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724440527752,13.504,2734.5,2734.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724440528261,13.504,2734.5,2734.4,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1724440528649,0.36558,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440528846,13.13846,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440528847,0.36561,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440529050,0.36563,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440529254,0.36563,2733.9,2733.2,6.06499848]
["bitfinex-derivatives","ETHF0:USTF0",1724440529255,0.36567,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440529453,0.36566,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440529648,0.36568,2733.5,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440529851,0.36569,2733.4,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440530158,0.36568,2733.5,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440530758,0.36792241,2733.6,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440530759,0.36569,2733.4,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440531056,0.36792241,2733.6,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440531255,0.36568,2733.5,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440531448,0.36792241,2733.6,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440531645,0.36792241,2733.6,2733.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724440531646,0.36918241,2733.6,2733.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724440531845,0.00352241,2733.6,2733.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724440533155,3.66192241,2733.6,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440533355,0.00352241,2733.6,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440533553,0.36568,2733.5,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440534154,0.00352241,2733.6,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440534155,0.36569,2733.4,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440534952,4.02409,2733.4,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440535456,0.3657,2733.3,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440538465,4.0241,2733.3,2733.2,3.21201752]
["bitfinex-derivatives","ETHF0:USTF0",1724440539263,4.0241,2733.3,2733.2,0.00421752]
["bitfinex-derivatives","ETHF0:USTF0",1724440539453,3.6584,2733.3,2733.2,0.00421752]
["bitfinex-derivatives","ETHF0:USTF0",1724440539653,0.00352241,2733.6,2733.2,0.00421752]
["bitfinex-derivatives","ETHF0:USTF0",1724440539860,0.36919241,2733.6,2733.2,0.00421752]
["bitfinex-derivatives","ETHF0:USTF0",1724440540050,0.00352241,2733.6,2733.2,0.00421752]
["bitfinex-derivatives","ETHF0:USTF0",1724440540258,0.00352241,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440540760,0.00352241,2733.6,2733.5,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724440544156,0.00352241,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440544663,0.00352241,2733.6,2733.5,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724440546169,0.3754,2734.6,2733.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724440546367,0.36556,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440546571,0.36558,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440546766,0.36559,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440547064,0.00439335,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440547263,0.00987731,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440547971,0.00987731,2734.1,2733.9,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724440548269,0.00987731,2734.1,2734.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724440548474,0.00987731,2734.1,2734.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724440548766,0.00987731,2734.1,2733.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440548767,3.66747731,2734.1,2733.6,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724440548959,0.00987731,2734.1,2733.6,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724440549158,0.00987731,2734.1,2733.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724440549159,0.36561,2734.0,2733.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724440549567,0.00987731,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440549871,0.00987731,2734.1,2734.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724440550064,0.00987731,2734.1,2734.0,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1724440550267,0.00987731,2734.1,2734.0,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724440553665,0.3581,2735.0,2734.0,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724440553666,0.36535,2735.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440553863,2.86,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440554472,0.7418,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440554668,0.74620241,2736.0,2735.5,3.21128648]
["bitfinex-derivatives","ETHF0:USTF0",1724440554876,0.75168637,2736.0,2735.5,3.21677044]
["bitfinex-derivatives","ETHF0:USTF0",1724440555173,0.00988637,2736.0,2735.5,3.21677044]
["bitfinex-derivatives","ETHF0:USTF0",1724440558972,0.00988637,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440559370,0.00988637,2736.0,2735.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724440560067,0.00988637,2736.0,2735.9,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724440560376,0.3622,2736.6,2735.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724440560682,0.3622,2736.6,2735.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724440561176,0.3622,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440561379,0.37210507,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440561575,0.73736507,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440561777,0.37210507,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440561981,3.6544,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440562175,0.36531,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440562372,40.8,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440562569,40.8,2736.4,2735.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724440562570,0.36533,2736.1,2735.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724440562876,40.8,2736.4,2735.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724440562877,0.36532,2736.2,2735.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724440563076,40.8,2736.4,2735.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724440563277,0.36532,2736.2,2735.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724440563672,0.3653,2736.3,2735.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724440563975,40.8,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440564178,0.37210507,2736.6,2735.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724440564484,0.36529,2736.4,2735.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724440564678,3.84210507,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440564679,0.36528,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440565481,0.37210507,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440565786,0.00990507,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440566080,0.00990507,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440566277,0.00990507,2736.6,2736.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724440567272,0.00990507,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440571686,0.36529,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440571985,40.8,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440572179,0.36529,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440572480,0.3653,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440573686,0.7389,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440573885,0.7389,2736.5,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440573886,3.6544,2736.4,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440574084,0.7389,2736.5,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440574085,0.36534,2736.0,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440574273,0.36534,2736.1,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440574481,0.7389,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440574681,0.36531,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440574986,0.36529,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440575282,0.3653,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440575485,0.36531,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440575888,0.36532,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440576077,0.36532,2736.1,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440576282,0.36534,2736.0,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440576683,0.36533,2736.1,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440576885,0.36532,2736.2,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440577091,0.36532,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440577287,0.36532,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440577684,0.36531,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440577879,0.36532,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440578883,0.36532,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440579286,0.36534,2736.0,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440580385,0.36535,2735.9,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440580588,0.36536,2735.9,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440580886,3.9467,2736.5,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440580887,0.3653,2736.3,2735.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724440581087,1.10418,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440581689,0.3815,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440581886,0.00990507,2736.6,2736.3,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724440582088,0.00990507,2736.6,2736.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1724440582289,0.37516507,2736.6,2736.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724440582590,0.36528,2736.5,2736.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724440582794,0.36528,2736.4,2736.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724440583092,0.00990507,2736.6,2736.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724440583283,0.36527,2736.5,2736.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724440583479,0.36528,2736.4,2736.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724440583688,0.00990507,2736.6,2736.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724440584086,0.00990507,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440584592,3.66430507,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440584783,0.36529,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440585185,0.3726,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440585387,0.73788,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440585891,0.3726,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440586293,0.36529,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440586693,0.36531,2736.2,2736.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724440586895,0.3797,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440587409,0.36533,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440587588,0.36532,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440587788,0.36531,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440587984,0.3653,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440588597,0.3726,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440588801,0.3653,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440589100,4.0197,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440589497,0.36532,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440590199,0.36531,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440590801,0.3653,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440590990,0.3653,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440591195,0.36529,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440591390,0.36529,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440591888,0.36528,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440592095,0.3726,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440592096,0.36529,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440592288,0.3726,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440592492,0.36528,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440592801,0.36529,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440593000,0.36529,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440593203,0.36528,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440593410,0.36528,2736.4,2736.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724440594797,0.36529,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440595193,0.36529,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440595497,0.36529,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440596101,0.36529,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440596605,0.36527,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440597096,0.00990507,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440597294,0.00990507,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440598194,0.00990507,2736.6,2736.5,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724440598504,0.7378,2737.3,2736.6,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724440598801,0.3652,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440598997,3.6536,2737.0,2736.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724440599201,0.36523,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440599698,0.36528,2736.4,2736.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1724440599902,0.91311,2736.7,2736.3,4.40863217]
["bitfinex-derivatives","ETHF0:USTF0",1724440600110,0.36528,2736.5,2736.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1724440600696,0.36528,2736.4,2736.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1724440600906,0.36528,2736.4,2736.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440601212,4.01968,2736.4,2736.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440601503,4.01968,2736.4,2735.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724440601504,0.36532,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440601699,0.36532,2736.1,2736.0,0.4568186]
["bitfinex-derivatives","ETHF0:USTF0",1724440601899,0.36533,2736.0,2735.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724440602098,0.73493,2736.0,2735.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724440602702,0.36536,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440602897,0.36536,2735.8,2735.7,3.66466229]
["bitfinex-derivatives","ETHF0:USTF0",1724440603301,0.36536,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440603607,0.3696,2736.0,2735.7,3.66466835]
["bitfinex-derivatives","ETHF0:USTF0",1724440603793,0.3696,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440604106,3.2078,2736.6,2735.8,0.45685295]
["bitfinex-derivatives","ETHF0:USTF0",1724440604312,3.2078,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440604313,0.368,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440604609,0.73328,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440604792,41.53328,2736.5,2736.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724440605195,0.3634,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440605503,0.00292495,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440605504,0.36815495,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440605696,0.00292495,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440605901,0.00292495,2736.8,2736.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724440606805,4.02175495,2736.8,2736.3,4.15407181]
["bitfinex-derivatives","ETHF0:USTF0",1724440607105,0.00292495,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440607412,0.36815495,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440607907,0.00292495,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440609797,0.00292495,2736.8,2736.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724440610296,0.00292495,2736.8,2736.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724440610705,0.00292495,2736.8,2736.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724440610901,0.00292495,2736.8,2736.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724440611499,0.00292495,2736.8,2736.7,4.46687409]
["bitfinex-derivatives","ETHF0:USTF0",1724440612005,0.00292495,2736.8,2736.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724440612210,0.00292495,2736.8,2736.7,4.46688008]
["bitfinex-derivatives","ETHF0:USTF0",1724440612801,0.00292495,2736.8,2736.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724440613107,0.00292495,2736.8,2736.7,0.81329352]
["bitfinex-derivatives","ETHF0:USTF0",1724440613510,0.36815495,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440613707,0.00292495,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440615113,0.00292495,2736.8,2736.7,4.01964]
["bitfinex-derivatives","ETHF0:USTF0",1724440615605,0.00292495,2736.8,2736.7,4.47628699]
["bitfinex-derivatives","ETHF0:USTF0",1724440615814,0.00292495,2736.8,2736.7,4.11104699]
["bitfinex-derivatives","ETHF0:USTF0",1724440616005,0.00292495,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440616006,0.36815495,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440616199,0.36524,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440616405,0.36525,2736.6,2736.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724440616805,0.00292495,2736.8,2736.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724440617008,0.36525,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440617216,0.36815495,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440618910,0.36524,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440619109,0.36815495,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440620515,0.36524,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440620911,0.36527,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440621112,0.36526,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440621414,0.36528,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440621610,0.36525,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440621811,0.91602495,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440621812,0.00292495,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440622014,0.00292495,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440622314,0.36815495,2736.8,2736.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724440623104,0.00548396,2737.0,2736.7,7.4821]
["bitfinex-derivatives","ETHF0:USTF0",1724440623417,0.00548396,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440623803,0.00548396,2737.0,2736.9,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724440624210,0.0092956,2737.0,2736.9,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724440624821,0.0092956,2737.0,2736.9,7.22661]
["bitfinex-derivatives","ETHF0:USTF0",1724440626619,0.0092956,2737.0,2736.9,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724440626920,0.0092956,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440627121,0.3744956,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440627917,0.36522,2736.9,2736.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724440628716,0.36523,2736.8,2736.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724440629022,0.0092956,2737.0,2736.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724440629214,0.3744956,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440629620,4.0280956,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440632127,0.36521,2736.9,2736.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724440632624,0.36522,2736.8,2736.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724440632827,4.38751,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440633028,0.73391,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440633626,0.36521,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440634229,0.3744956,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440634524,0.0092956,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440635013,3.6628956,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440635213,3.6628956,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440635527,0.0092956,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440636228,0.0092956,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440636727,4.0280956,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440637126,9.9410956,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440637320,0.36522,2736.8,2736.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724440637728,0.36524,2736.7,2736.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724440638028,0.36524,2736.7,2736.1,1.41940771]
["bitfinex-derivatives","ETHF0:USTF0",1724440638029,0.36528,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440638321,0.36527,2736.5,2736.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724440638719,0.36528,2736.4,2736.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724440638929,0.36527,2736.5,2736.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724440639129,0.9131,2736.7,2736.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724440639323,0.36528,2736.4,2736.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724440639530,0.3653,2736.3,2736.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724440639727,0.725,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440639728,0.3653,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440640026,4.0197,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440640233,4.0197,2736.2,2735.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724440640234,0.36534,2736.0,2735.7,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724440640524,0.3607,2736.1,2735.7,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724440640731,0.36536,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440640929,0.36538,2735.7,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440641124,4.93284,2736.0,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440641125,1.27885,2735.6,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440641320,0.72608,2735.6,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440641624,0.3607,2735.6,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440642429,0.72608,2735.6,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440643522,4.38128,2735.6,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440643831,9.38128,2735.6,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440644025,10.29475,2735.6,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440645631,4.38128,2735.6,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440646430,0.72608,2735.6,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440648031,4.38128,2735.6,2735.5,0.00897044]
["bitfinex-derivatives","ETHF0:USTF0",1724440648630,4.38128,2735.6,2735.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724440648631,0.36544,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440648938,0.36542,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440649129,0.36543,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440649833,0.36543,2735.3,2735.1,3.2113225]
["bitfinex-derivatives","ETHF0:USTF0",1724440650035,0.36544,2735.2,2735.1,3.2113225]
["bitfinex-derivatives","ETHF0:USTF0",1724440650236,0.36543,2735.3,2735.1,3.2113225]
["bitfinex-derivatives","ETHF0:USTF0",1724440650535,0.36544,2735.2,2735.1,3.2113225]
["bitfinex-derivatives","ETHF0:USTF0",1724440650934,0.36543,2735.3,2735.1,3.2113225]
["bitfinex-derivatives","ETHF0:USTF0",1724440652227,0.36544,2735.2,2735.1,3.2113225]
["bitfinex-derivatives","ETHF0:USTF0",1724440652828,4.02144,2735.2,2735.1,3.2113225]
["bitfinex-derivatives","ETHF0:USTF0",1724440654037,0.36546,2735.0,2734.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440654227,4.02146,2735.0,2734.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440655040,4.02410209,2735.0,2734.9,0.00868873]
["bitfinex-derivatives","ETHF0:USTF0",1724440655340,4.02410209,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440655341,10.15231209,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440655640,0.36551,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440655837,0.91631209,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440655838,0.00264209,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440656142,0.00264209,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440656440,0.00264209,2735.0,2734.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724440657445,0.36810209,2735.0,2734.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724440657643,0.00264209,2735.0,2734.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724440658543,0.36810209,2735.0,2734.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724440658933,0.00264209,2735.0,2734.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724440660735,0.36810209,2735.0,2734.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724440660939,0.36810209,2735.0,2734.8,3.21118068]
["bitfinex-derivatives","ETHF0:USTF0",1724440661236,0.36811209,2735.0,2734.8,3.21118068]
["bitfinex-derivatives","ETHF0:USTF0",1724440662144,0.36548,2734.9,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440663840,4.02228,2734.9,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440664043,4.93598,2734.9,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440664243,10.67568,2734.9,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440665044,4.40318,2734.9,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440665841,0.74638,2734.9,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440666048,0.00264209,2735.0,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440667256,0.36811209,2735.0,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440667455,0.00264209,2735.0,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440668048,0.36811209,2735.0,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440668458,0.36548,2734.9,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440668958,4.02228,2734.9,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440672155,0.00264209,2735.0,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440672557,0.00264209,2735.0,2734.8,0.36858068]
["bitfinex-derivatives","ETHF0:USTF0",1724440672762,0.00264209,2735.0,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440673055,0.36548,2734.9,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440678455,4.93598,2734.9,2734.8,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1724440678766,0.36554,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440678964,0.36554,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440679169,0.36553,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440679366,0.36552,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440679665,0.36552,2734.6,2734.3,3.21198229]
["bitfinex-derivatives","ETHF0:USTF0",1724440680261,4.12411209,2735.0,2734.3,6.86878229]
["bitfinex-derivatives","ETHF0:USTF0",1724440680262,0.36811209,2735.0,2734.3,6.86878229]
["bitfinex-derivatives","ETHF0:USTF0",1724440680574,0.36548,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440681072,0.00264209,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440681073,0.36811209,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440681269,0.00264209,2735.0,2734.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724440681470,0.00264209,2735.0,2734.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724440681973,0.3817,2735.7,2734.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724440682175,0.3805,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440682480,0.3817,2736.3,2735.4,11.8638]
["bitfinex-derivatives","ETHF0:USTF0",1724440682767,0.3817,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440682971,0.38486365,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440683169,0.00316365,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440683374,0.00316365,2736.3,2736.0,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724440683561,0.00548396,2736.4,2736.1,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724440683764,0.00548396,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440684164,0.00548396,2736.4,2736.3,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724440684567,0.00881142,2736.4,2736.3,6.86533432]
["bitfinex-derivatives","ETHF0:USTF0",1724440685264,0.3805,2737.4,2736.3,15.33533432]
["bitfinex-derivatives","ETHF0:USTF0",1724440685461,0.3805,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440685668,40.8,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440685875,3.2078,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440686064,3.5795,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440686272,0.38143278,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440686569,0.00973278,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440687581,0.36508,2737.9,2737.5,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1724440687872,3.86593278,2738.1,2737.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440688073,0.36512,2737.6,2737.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440688579,4.01792,2737.6,2737.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440689169,44.81792,2737.6,2737.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440690482,49.81792,2737.6,2737.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440690982,49.81792,2737.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440690983,0.91283,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440691174,3.47,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440691365,0.18148409,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440691870,3.83516,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440692373,0.36517,2737.2,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440692580,0.36518,2737.1,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440693470,0.36521,2736.9,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440693666,3.8352,2737.0,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440693880,0.36518,2737.1,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440694174,0.18113705,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440694475,3.47,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440694675,0.3789,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440694877,0.74405,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440695178,0.36514,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440695475,0.36515,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440695674,0.36516,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440696683,3.47,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440697086,0.36516,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440697676,3.47,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440697677,0.36517,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440697881,0.18381855,2737.3,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440698074,0.36518,2737.2,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440698383,0.54625681,2737.3,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440698584,0.18109681,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440698770,0.36514,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440698976,0.36516,2737.3,2737.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724440699179,3.47,2737.6,2737.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724440699382,0.36514,2737.5,2737.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724440699677,0.36515,2737.4,2737.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724440700187,0.3607,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440700391,0.36512,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440700886,0.3607,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440700887,0.36514,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440701178,0.36517,2737.2,2737.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724440701683,0.3652,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440701878,0.36518,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440702477,0.36519,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440703277,0.36519,2737.1,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440703278,0.36521,2736.9,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440703685,4.01881,2736.9,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1724440705684,0.3652,2737.0,2736.8,3.65908396]
["bitfinex-derivatives","ETHF0:USTF0",1724440705884,0.3523,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440705885,0.71749,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440706076,0.36516,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440706275,0.36517,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440706684,0.36519,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440707287,0.55560332,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440707497,0.36516,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440708075,0.36515,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440708290,0.36515,2737.4,2737.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724440708682,0.91285,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440708683,0.36516,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440708984,0.36519,2737.1,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440709178,0.36517,2737.2,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440709381,0.36516,2737.3,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440709576,0.36517,2737.2,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440710381,4.12063,2737.5,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440710690,0.36518,2737.2,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440711076,0.36519,2737.1,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440711888,0.36517,2737.2,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440712074,0.36519,2737.1,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440712478,0.36518,2737.2,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440712989,0.36519,2737.1,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440713488,3.47,2737.6,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440713489,0.3652,2737.0,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440713883,0.36519,2737.1,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440714997,0.3652,2737.0,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440715383,0.36519,2737.1,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440715691,0.3652,2737.0,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440717195,0.36519,2737.1,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440718493,0.3652,2737.0,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440719588,0.91284,2737.5,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440719781,3.824,2737.6,2736.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724440719782,0.36519,2737.1,2736.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724440719984,0.36518,2737.2,2736.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724440720584,0.36519,2737.1,2736.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724440720784,0.36518,2737.2,2736.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724440720986,3.824,2737.6,2736.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724440720987,4.38283,2737.6,2736.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724440721182,0.36513,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440721386,0.36512,2737.6,2737.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724440721679,0.00973278,2738.1,2737.5,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1724440721885,0.36506,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440722500,0.37479278,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440722688,0.00973278,2738.1,2737.8,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724440723097,0.00973278,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440724181,0.37478278,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440724384,0.00973278,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440724587,0.37478278,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440724791,0.00973278,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440725189,0.36507,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440725490,0.3691,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440725683,0.00973278,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440726992,0.91216,2739.6,2738.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724440727193,0.91216,2739.6,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440727194,0.36489,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440727395,0.36491,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440727793,0.7348,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440727999,1.10279476,2739.5,2739.1,3.21145926]
["bitfinex-derivatives","ETHF0:USTF0",1724440728196,0.00312476,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440729205,0.00312476,2739.5,2739.4,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724440729496,0.18355054,2740.1,2739.4,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724440729697,3.47,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440729698,6.6778,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440729887,0.36482,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440730194,0.36479,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440730386,0.00548396,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440731095,0.00548396,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440731496,0.37028396,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440731690,0.00548396,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440733099,0.37028396,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440733695,0.36481,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440733901,0.36838396,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440734101,0.73318396,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440734290,0.00548396,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440735303,0.00548396,2740.0,2739.7,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724440735504,0.00548396,2740.0,2739.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724440735695,0.00548396,2740.0,2739.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724440736204,0.00548396,2740.0,2739.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724440736797,0.00548396,2740.0,2739.9,9.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724440736995,0.3514,2741.6,2740.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724440736996,0.36471,2740.7,2740.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724440737303,0.1833826,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440737603,0.36473,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440737806,0.36474,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440737996,0.00330058,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440739098,0.36803058,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440739306,0.36474,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440740409,0.00330058,2740.5,2740.4,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724440740607,0.3827,2741.6,2740.4,12.8411]
["bitfinex-derivatives","ETHF0:USTF0",1724440740800,3.1627,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440741002,2.78,2741.6,2741.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724440741201,0.36461,2741.5,2741.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724440741406,0.36462,2741.4,2741.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724440741706,0.00474232,2741.4,2741.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724440741912,0.00474232,2741.4,2741.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724440742106,0.00363215,2741.6,2741.3,9.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724440742294,3.62626262,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440742496,3.62626262,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440742497,4.36626262,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440742701,0.9112,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440742895,4.36626262,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440742896,0.36457,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440743103,0.00275045,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440743407,0.91124,2742.3,2741.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724440743607,0.36453,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440743907,1.27596,2741.8,2741.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724440744407,0.36757346,2741.8,2741.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724440744710,0.36757346,2741.8,2741.7,3.65267375]
["bitfinex-derivatives","ETHF0:USTF0",1724440744908,0.36757346,2741.8,2741.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724440745114,0.36757346,2741.8,2741.7,3.65267375]
["bitfinex-derivatives","ETHF0:USTF0",1724440745115,0.00301346,2741.8,2741.7,3.65267375]
["bitfinex-derivatives","ETHF0:USTF0",1724440745310,3.62626262,2742.5,2742.4,36.66]
["bitfinex-derivatives","ETHF0:USTF0",1724440745610,0.33674123,2745.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440745799,0.3659,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440746007,2.9259,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440746409,2.9259,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440746410,2.56380235,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440746710,0.36427,2744.0,2743.9,3.21064743]
["bitfinex-derivatives","ETHF0:USTF0",1724440746916,3.12427,2744.0,2743.9,3.21064743]
["bitfinex-derivatives","ETHF0:USTF0",1724440747102,2.76,2744.0,2743.9,6.85464743]
["bitfinex-derivatives","ETHF0:USTF0",1724440747304,1.13680865,2744.0,2743.9,11.85464743]
["bitfinex-derivatives","ETHF0:USTF0",1724440748601,1.50270865,2744.0,2743.9,3.21064743]
["bitfinex-derivatives","ETHF0:USTF0",1724440748801,0.3659,2744.0,2743.9,3.21064743]
["bitfinex-derivatives","ETHF0:USTF0",1724440749001,0.73017,2744.0,2743.9,3.21064743]
["bitfinex-derivatives","ETHF0:USTF0",1724440749314,0.36424,2744.2,2743.9,11.85464743]
["bitfinex-derivatives","ETHF0:USTF0",1724440749503,0.36424,2744.2,2743.9,6.85464743]
["bitfinex-derivatives","ETHF0:USTF0",1724440749706,0.36424,2744.2,2743.9,3.21064743]
["bitfinex-derivatives","ETHF0:USTF0",1724440749707,0.36427,2744.0,2743.9,3.21064743]
["bitfinex-derivatives","ETHF0:USTF0",1724440749899,0.3659,2744.2,2743.9,3.21064743]
["bitfinex-derivatives","ETHF0:USTF0",1724440750098,0.36426,2744.1,2743.9,3.21064743]
["bitfinex-derivatives","ETHF0:USTF0",1724440750311,0.73017,2744.0,2743.9,3.21064743]
["bitfinex-derivatives","ETHF0:USTF0",1724440750613,0.00380235,2744.3,2744.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724440750907,0.36970235,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440751104,0.00380235,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440751307,0.00380235,2744.3,2744.2,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724440751909,0.36803235,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440752110,0.36803235,2744.3,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440752111,0.36970235,2744.3,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440752299,0.3659,2744.1,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440753012,0.3659,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440753605,0.00380235,2744.3,2743.9,3.64684743]
["bitfinex-derivatives","ETHF0:USTF0",1724440753907,0.3659,2744.1,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440754911,0.73017,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440755307,0.3659,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440756403,0.00380235,2744.3,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440756608,0.36425,2744.2,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440756811,0.73393235,2744.3,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440757011,0.36970235,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440757615,0.36427,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440757806,0.73017,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440758007,0.00380235,2744.3,2743.9,3.64684743]
["bitfinex-derivatives","ETHF0:USTF0",1724440758206,0.73016,2744.1,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440758411,0.36427,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440758617,0.3659,2744.1,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440758819,0.36427,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440759315,0.73017,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440759516,0.3659,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440760215,0.73017,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440761117,0.3659,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440761618,0.00380235,2744.3,2743.9,3.64684743]
["bitfinex-derivatives","ETHF0:USTF0",1724440761816,0.3659,2744.1,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440762010,0.73017,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440763217,0.00380235,2744.3,2743.9,3.64684743]
["bitfinex-derivatives","ETHF0:USTF0",1724440763419,0.3659,2744.1,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440763804,0.73015,2744.1,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440764217,0.73016,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440765124,0.36427,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440765622,0.36425,2744.2,2743.9,3.64684743]
["bitfinex-derivatives","ETHF0:USTF0",1724440765825,0.3659,2744.1,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440766020,0.36427,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440766520,0.00380235,2744.3,2743.9,3.64684743]
["bitfinex-derivatives","ETHF0:USTF0",1724440766709,0.00380235,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440767221,0.00380235,2744.3,2744.1,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724440767623,0.36803235,2744.3,2744.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724440767809,0.73014,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440768427,0.36427,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440768728,0.73017,2744.0,2743.9,0.00284743]
["bitfinex-derivatives","ETHF0:USTF0",1724440770617,0.3659,2744.0,2743.7,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724440770820,0.3659,2743.8,2743.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724440771016,0.00380235,2744.3,2743.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724440771216,0.00380235,2744.3,2744.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724440771424,0.36970235,2744.3,2744.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724440771625,0.73393235,2744.3,2744.2,3.21099969]
["bitfinex-derivatives","ETHF0:USTF0",1724440771921,0.73393235,2744.3,2744.2,0.00319969]
["bitfinex-derivatives","ETHF0:USTF0",1724440773828,0.36429,2743.8,2743.7,4.62547375]
["bitfinex-derivatives","ETHF0:USTF0",1724440774125,0.3659,2743.8,2743.7,4.62547375]
["bitfinex-derivatives","ETHF0:USTF0",1724440774525,0.3659,2743.8,2743.7,3.46547375]
["bitfinex-derivatives","ETHF0:USTF0",1724440774824,0.3659,2743.8,2743.7,3.46852021]
["bitfinex-derivatives","ETHF0:USTF0",1724440775231,0.3659,2743.8,2743.7,0.00852021]
["bitfinex-derivatives","ETHF0:USTF0",1724440775619,0.3659,2743.8,2743.7,3.46852021]
["bitfinex-derivatives","ETHF0:USTF0",1724440777126,0.3754,2744.0,2743.7,3.46852021]
["bitfinex-derivatives","ETHF0:USTF0",1724440777430,0.36426,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440777826,0.00380235,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440778124,0.36426,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440778321,0.36427,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440778921,4.00827,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440779427,4.00827,2744.0,2743.7,3.46852021]
["bitfinex-derivatives","ETHF0:USTF0",1724440779428,0.36428,2743.9,2743.7,3.46852021]
["bitfinex-derivatives","ETHF0:USTF0",1724440779631,0.36427,2744.0,2743.7,3.46852021]
["bitfinex-derivatives","ETHF0:USTF0",1724440779817,0.00380235,2744.3,2743.7,3.46852021]
["bitfinex-derivatives","ETHF0:USTF0",1724440780020,0.36427,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440780431,4.00827,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440780624,0.36427,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440780933,4.00827,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440781537,0.36427,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440785439,0.91438235,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440785639,0.36427,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440787326,0.00380235,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440787633,0.36427,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440787831,0.36429,2743.8,2743.7,3.81306342]
["bitfinex-derivatives","ETHF0:USTF0",1724440788534,0.91068,2744.0,2743.7,4.17736342]
["bitfinex-derivatives","ETHF0:USTF0",1724440788535,0.36427,2744.0,2743.7,4.17736342]
["bitfinex-derivatives","ETHF0:USTF0",1724440788741,0.36429,2743.8,2743.7,3.81306342]
["bitfinex-derivatives","ETHF0:USTF0",1724440788934,0.36429,2743.9,2743.7,3.81306342]
["bitfinex-derivatives","ETHF0:USTF0",1724440789240,0.36429,2743.8,2743.7,3.81306342]
["bitfinex-derivatives","ETHF0:USTF0",1724440789441,0.36429,2743.8,2743.7,4.26859434]
["bitfinex-derivatives","ETHF0:USTF0",1724440791347,0.36429,2743.8,2743.7,6.09071793]
["bitfinex-derivatives","ETHF0:USTF0",1724440792246,0.36429,2743.8,2743.7,6.09071776]
["bitfinex-derivatives","ETHF0:USTF0",1724440792843,0.36429,2743.8,2743.7,4.04102492]
["bitfinex-derivatives","ETHF0:USTF0",1724440793044,1.27503,2743.8,2743.7,2.63071776]
["bitfinex-derivatives","ETHF0:USTF0",1724440793743,0.36429,2743.8,2743.7,2.63071776]
["bitfinex-derivatives","ETHF0:USTF0",1724440794644,4.91983,2743.8,2743.7,2.63071776]
["bitfinex-derivatives","ETHF0:USTF0",1724440795039,4.00909,2743.8,2743.7,4.04103222]
["bitfinex-derivatives","ETHF0:USTF0",1724440795238,4.00909,2743.8,2743.7,2.63072506]
["bitfinex-derivatives","ETHF0:USTF0",1724440795649,4.00909,2743.8,2743.7,2.63073812]
["bitfinex-derivatives","ETHF0:USTF0",1724440795949,0.36429,2743.8,2743.7,4.04104528]
["bitfinex-derivatives","ETHF0:USTF0",1724440796149,1.27503,2743.8,2743.7,2.63073812]
["bitfinex-derivatives","ETHF0:USTF0",1724440796351,0.73259,2743.8,2743.7,2.63073812]
["bitfinex-derivatives","ETHF0:USTF0",1724440796653,1.64333,2743.8,2743.7,2.63083061]
["bitfinex-derivatives","ETHF0:USTF0",1724440796947,1.64333,2743.8,2743.7,0.80860723]
["bitfinex-derivatives","ETHF0:USTF0",1724440797338,0.73259,2743.8,2743.7,0.80860723]
["bitfinex-derivatives","ETHF0:USTF0",1724440797548,0.73259,2743.8,2743.7,4.04119538]
["bitfinex-derivatives","ETHF0:USTF0",1724440797741,0.36429,2743.8,2743.7,4.04119538]
["bitfinex-derivatives","ETHF0:USTF0",1724440797946,1.27503,2743.8,2743.7,4.04119538]
["bitfinex-derivatives","ETHF0:USTF0",1724440798150,1.27503,2743.8,2743.7,2.63088822]
["bitfinex-derivatives","ETHF0:USTF0",1724440799350,0.36429,2743.8,2743.7,2.63088822]
["bitfinex-derivatives","ETHF0:USTF0",1724440799743,1.27503,2743.8,2743.7,4.04102713]
["bitfinex-derivatives","ETHF0:USTF0",1724440799950,1.27503,2743.8,2743.7,2.17517616]
["bitfinex-derivatives","ETHF0:USTF0",1724440800156,1.27503,2743.8,2743.7,2.63071033]
["bitfinex-derivatives","ETHF0:USTF0",1724440800348,0.36429,2743.8,2743.7,2.63071033]
["bitfinex-derivatives","ETHF0:USTF0",1724440800853,0.36429,2743.8,2743.7,1.74888172]
["bitfinex-derivatives","ETHF0:USTF0",1724440800854,9.00909,2743.8,2743.7,1.74888172]
["bitfinex-derivatives","ETHF0:USTF0",1724440801143,0.36429,2743.8,2743.7,1.74898983]
["bitfinex-derivatives","ETHF0:USTF0",1724440801749,0.36429,2743.8,2743.7,0.35306342]
["bitfinex-derivatives","ETHF0:USTF0",1724440802144,0.36429,2743.8,2743.7,1.26424462]
["bitfinex-derivatives","ETHF0:USTF0",1724440802950,0.36429,2743.8,2743.7,2.20463686]
["bitfinex-derivatives","ETHF0:USTF0",1724440803253,0.36429,2743.8,2743.7,1.26424462]
["bitfinex-derivatives","ETHF0:USTF0",1724440803749,0.3658,2744.0,2743.7,1.26424462]
["bitfinex-derivatives","ETHF0:USTF0",1724440803951,41.71054,2744.4,2743.7,1.26424462]
["bitfinex-derivatives","ETHF0:USTF0",1724440803952,3.67676767,2744.5,2743.9,1.41030716]
["bitfinex-derivatives","ETHF0:USTF0",1724440804149,0.00454803,2745.6,2744.3,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1724440804341,0.3641,2745.3,2745.2,4.39872987]
["bitfinex-derivatives","ETHF0:USTF0",1724440804550,0.00454803,2745.6,2745.2,4.85332756]
["bitfinex-derivatives","ETHF0:USTF0",1724440804864,0.00454803,2745.6,2745.5,7.03186]
["bitfinex-derivatives","ETHF0:USTF0",1724440805046,3.72727272,2746.5,2745.5,7.03186]
["bitfinex-derivatives","ETHF0:USTF0",1724440805047,3.72727272,2746.5,2745.8,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724440805243,3.69047272,2746.5,2746.3,0.93665128]
["bitfinex-derivatives","ETHF0:USTF0",1724440805447,3.69047272,2746.5,2746.4,5.48368032]
["bitfinex-derivatives","ETHF0:USTF0",1724440805753,3.69047272,2746.5,2746.4,8.23823542]
["bitfinex-derivatives","ETHF0:USTF0",1724440805948,3.69047272,2746.5,2746.4,7.30419022]
["bitfinex-derivatives","ETHF0:USTF0",1724440806148,4.05769713,2746.5,2746.4,7.30858253]
["bitfinex-derivatives","ETHF0:USTF0",1724440806348,3.69376713,2746.5,2746.4,8.24262773]
["bitfinex-derivatives","ETHF0:USTF0",1724440806653,3.69376713,2746.5,2746.4,3.66778253]
["bitfinex-derivatives","ETHF0:USTF0",1724440806852,4.05769713,2746.5,2746.4,3.66778253]
["bitfinex-derivatives","ETHF0:USTF0",1724440807149,4.05769713,2746.5,2746.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724440807150,0.36402,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440807553,0.36404,2745.7,2745.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724440807741,3.2078,2745.9,2745.0,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440807946,0.3565,2745.6,2745.0,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440808148,0.3565,2745.6,2745.0,0.00894308]
["bitfinex-derivatives","ETHF0:USTF0",1724440808353,0.36412,2745.1,2745.0,0.00894308]
["bitfinex-derivatives","ETHF0:USTF0",1724440808551,0.3842,2745.5,2745.0,0.00894308]
["bitfinex-derivatives","ETHF0:USTF0",1724440808747,0.36412,2745.1,2745.0,0.00894308]
["bitfinex-derivatives","ETHF0:USTF0",1724440809055,44.37193,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440809453,44.0078,2745.1,2744.5,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724440809655,0.36418,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440809857,0.3725,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440810062,0.36418,2744.7,2744.5,3.2105844]
["bitfinex-derivatives","ETHF0:USTF0",1724440810259,0.36958012,2744.9,2744.5,3.2105844]
["bitfinex-derivatives","ETHF0:USTF0",1724440810452,0.36417,2744.8,2744.5,3.2105844]
["bitfinex-derivatives","ETHF0:USTF0",1724440810755,0.00543012,2744.9,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440810953,0.36419,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440811753,4.00739,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440811953,0.36419,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440812152,4.00739,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440813653,0.00543012,2744.9,2744.5,3.6459844]
["bitfinex-derivatives","ETHF0:USTF0",1724440813859,0.00543012,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440814652,0.36958012,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440814858,0.00543012,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440815059,0.36958012,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440815257,0.00543012,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440815648,0.00543012,2744.9,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440815957,0.36958012,2744.9,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440816158,0.36419,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440816667,0.00543012,2744.9,2744.8,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1724440816855,0.3607,2746.1,2744.9,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724440817059,3.5685,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440817359,3.5685,2746.1,2744.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724440817360,0.91002,2746.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440817572,0.36407,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440817764,3.2078,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440817952,0.3665,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440818157,0.3665,2745.4,2744.5,8.3105844]
["bitfinex-derivatives","ETHF0:USTF0",1724440818354,0.3665,2745.4,2744.5,3.2105844]
["bitfinex-derivatives","ETHF0:USTF0",1724440818558,0.73058,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440818856,0.3665,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440819057,3.2078,2745.2,2744.5,3.2105844]
["bitfinex-derivatives","ETHF0:USTF0",1724440819259,0.7552,2745.3,2744.5,3.2105844]
["bitfinex-derivatives","ETHF0:USTF0",1724440819567,0.36413,2745.1,2744.5,3.2105844]
["bitfinex-derivatives","ETHF0:USTF0",1724440819775,0.36411,2745.2,2744.5,3.2105844]
["bitfinex-derivatives","ETHF0:USTF0",1724440820079,0.36411,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440820265,0.3665,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440820465,3.2078,2746.0,2744.5,4.6227844]
["bitfinex-derivatives","ETHF0:USTF0",1724440820466,0.3665,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440820763,0.3665,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440820967,0.36401,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440821163,0.36405,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440821374,0.3665,2746.0,2745.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724440821664,0.3665,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440821959,0.36408,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440822169,0.3665,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440822464,0.3665,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440823066,3.91252493,2746.6,2745.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724440823258,4.27644493,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440823457,0.36396,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440823654,0.36397,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440824066,0.36398,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440824365,3.91252493,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440824554,0.364,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440824953,7.12032493,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440824954,0.36401,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440825159,0.36402,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440825362,0.36402,2746.2,2745.8,0.38706368]
["bitfinex-derivatives","ETHF0:USTF0",1724440825565,0.36405,2745.9,2745.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440825962,7.21345,2745.9,2745.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440826364,8.12357,2745.9,2745.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440826569,8.12357,2745.9,2745.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724440826570,0.3641,2745.5,2745.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724440826966,0.36416,2745.1,2744.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724440827171,3.2078,2745.2,2744.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724440827465,0.3642,2744.8,2744.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724440827870,0.00546368,2745.0,2744.5,3.2105844]
["bitfinex-derivatives","ETHF0:USTF0",1724440828368,0.36963368,2745.0,2744.5,3.2105844]
["bitfinex-derivatives","ETHF0:USTF0",1724440828667,0.00546368,2745.0,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724440828870,0.00546368,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440829466,0.00546368,2745.0,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440829670,0.36421,2744.7,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440829974,0.36422,2744.7,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440830168,0.36421,2744.7,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440830565,0.36422,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440830967,3.57202,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440831373,0.36422,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440831673,3.92112,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440831975,5.26708,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440832167,4.35652,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440832365,7.56432,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440832677,4.35652,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440832969,7.56432,2744.6,2744.5,0.0027844]
["bitfinex-derivatives","ETHF0:USTF0",1724440833174,0.36423,2744.5,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440833375,1.27482,2744.5,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440833574,4.91882,2744.5,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440833773,0.3643,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440833971,0.91062,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440834166,0.36429,2744.1,2743.7,3.21048015]
["bitfinex-derivatives","ETHF0:USTF0",1724440834370,0.00308671,2744.4,2743.7,3.57482015]
["bitfinex-derivatives","ETHF0:USTF0",1724440834568,0.36427,2744.3,2743.8,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724440834768,0.00308671,2744.4,2743.8,0.36978368]
["bitfinex-derivatives","ETHF0:USTF0",1724440834971,0.00308671,2744.4,2744.0,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724440835168,0.36427,2744.2,2743.8,3.21326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440835575,0.36429,2744.1,2743.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440835775,0.00308671,2744.4,2743.8,7.83326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440836278,0.36428,2744.2,2743.8,7.83326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440836474,0.36427,2744.3,2743.8,7.83326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440836668,0.36428,2744.2,2743.8,7.83326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440836884,0.36431,2744.0,2743.8,3.21326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440837081,0.36431,2743.9,2743.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440837479,0.3643,2744.0,2743.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440837878,0.36431,2743.9,2743.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440838291,0.36429,2744.1,2743.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440838584,44.01088671,2744.4,2743.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440838770,3.21088671,2744.4,2743.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440838967,0.36426,2744.3,2743.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440839180,0.36427,2744.2,2743.8,3.21326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440839383,0.36429,2744.1,2743.8,3.21326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440839779,0.91065,2744.3,2743.8,3.21326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440839975,0.36431,2743.9,2743.8,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440840381,0.36427,2744.3,2743.8,3.21326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440840581,0.36426,2744.3,2743.8,3.57758368]
["bitfinex-derivatives","ETHF0:USTF0",1724440840878,0.00308671,2744.4,2743.8,3.21326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440841073,0.36428,2744.2,2743.8,3.21326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440841274,0.00308671,2744.4,2743.8,3.21326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440841673,3.2078,2744.1,2743.7,0.00268015]
["bitfinex-derivatives","ETHF0:USTF0",1724440841876,0.3644,2743.3,2742.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724440842075,3.2078,2743.8,2742.8,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1724440842276,3.2078,2743.8,2742.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724440842277,1.28746,2743.7,2742.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724440842472,0.3644,2743.3,2742.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724440842671,0.3766,2743.7,2742.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724440842672,0.36442,2743.1,2742.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724440842881,0.36444,2743.0,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440843084,0.00546368,2743.3,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440843085,0.36441,2743.2,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440843383,0.00546368,2743.3,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440843782,0.36442,2743.1,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440843969,0.00546368,2743.3,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440844175,0.00546368,2743.3,2743.0,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724440844372,0.00546368,2743.3,2743.1,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724440844572,0.00546368,2743.3,2742.9,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1724440844777,0.00546368,2743.3,2743.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724440844978,0.00546368,2743.3,2743.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724440845182,3.5671,2744.3,2743.2,11.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724440845183,0.3593,2744.3,2743.2,11.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724440845382,0.3593,2744.3,2743.7,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1724440845577,0.36431,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440845980,0.36431,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440846177,0.36433,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440847278,0.00546368,2743.9,2743.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1724440847279,0.36436,2743.6,2743.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1724440847476,0.36437,2743.5,2743.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1724440848190,0.36437,2743.5,2743.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724440848191,0.36438,2743.4,2743.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724440848580,0.36439,2743.3,2743.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724440848788,0.36438,2743.4,2743.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724440848988,3.2078,2743.7,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440849291,0.3644,2743.3,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440849490,0.7388,2743.8,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440849491,3.2078,2743.4,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440849688,0.36444,2743.0,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440849986,3.2078,2743.4,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440849987,0.36444,2742.9,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440850185,0.74664,2742.9,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440851689,4.39224,2742.9,2742.8,0.00952964]
["bitfinex-derivatives","ETHF0:USTF0",1724440851880,8.14672,2742.9,2742.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724440852192,0.36451,2742.4,2741.8,8.19238]
["bitfinex-derivatives","ETHF0:USTF0",1724440852691,0.36453,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440852879,0.37327583,2742.3,2741.8,3.21612844]
["bitfinex-derivatives","ETHF0:USTF0",1724440853281,0.36454,2742.2,2741.8,3.21612844]
["bitfinex-derivatives","ETHF0:USTF0",1724440853479,0.00874583,2742.3,2741.8,0.00832844]
["bitfinex-derivatives","ETHF0:USTF0",1724440853693,0.37327583,2742.3,2741.8,3.21612844]
["bitfinex-derivatives","ETHF0:USTF0",1724440854095,0.00874583,2742.3,2741.8,3.21612844]
["bitfinex-derivatives","ETHF0:USTF0",1724440854483,0.36458,2741.9,2741.8,0.00832844]
["bitfinex-derivatives","ETHF0:USTF0",1724440854991,4.01178,2741.9,2741.8,0.00832844]
["bitfinex-derivatives","ETHF0:USTF0",1724440855992,9.01178,2741.9,2741.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1724440856299,0.91152,2741.7,2740.7,0.33807433]
["bitfinex-derivatives","ETHF0:USTF0",1724440856486,0.91152,2741.7,2740.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724440856487,0.36468,2741.2,2740.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724440856983,0.36469,2741.1,2740.6,0.35981443]
["bitfinex-derivatives","ETHF0:USTF0",1724440857183,0.762,2741.4,2740.6,0.36527811]
["bitfinex-derivatives","ETHF0:USTF0",1724440857385,0.36469,2741.1,2740.6,0.36527811]
["bitfinex-derivatives","ETHF0:USTF0",1724440857602,0.762,2741.4,2740.6,0.01007811]
["bitfinex-derivatives","ETHF0:USTF0",1724440857603,0.3647,2741.0,2740.6,0.01007811]
["bitfinex-derivatives","ETHF0:USTF0",1724440857895,0.762,2741.4,2740.6,0.01007811]
["bitfinex-derivatives","ETHF0:USTF0",1724440858194,0.3647,2741.0,2740.6,0.01007811]
["bitfinex-derivatives","ETHF0:USTF0",1724440858885,3.2078,2741.2,2740.6,0.01007811]
["bitfinex-derivatives","ETHF0:USTF0",1724440859088,3.2078,2741.1,2740.6,0.01007811]
["bitfinex-derivatives","ETHF0:USTF0",1724440859294,0.36474,2740.7,2740.6,0.01007811]
["bitfinex-derivatives","ETHF0:USTF0",1724440859794,0.00546368,2740.9,2740.6,0.01007811]
["bitfinex-derivatives","ETHF0:USTF0",1724440860502,0.00546368,2740.9,2740.6,0.37481811]
["bitfinex-derivatives","ETHF0:USTF0",1724440860791,0.00546368,2740.9,2740.6,0.01007811]
["bitfinex-derivatives","ETHF0:USTF0",1724440861197,4.62,2741.9,2740.6,0.01007811]
["bitfinex-derivatives","ETHF0:USTF0",1724440861198,3.2078,2743.6,2741.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724440861399,2.94,2743.6,2743.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724440861604,2.796,2743.6,2743.5,11.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724440861893,2.796,2743.6,2743.5,16.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724440861894,2.78368288,2743.6,2743.5,16.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724440862194,2.78368288,2743.6,2743.5,16.83994151]
["bitfinex-derivatives","ETHF0:USTF0",1724440862398,2.78841501,2743.6,2743.5,16.83994151]
["bitfinex-derivatives","ETHF0:USTF0",1724440862602,2.78841501,2743.6,2743.5,11.85558151]
["bitfinex-derivatives","ETHF0:USTF0",1724440863193,0.00473213,2743.6,2743.5,11.85558151]
["bitfinex-derivatives","ETHF0:USTF0",1724440863593,0.00473213,2743.6,2743.5,12.21994151]
["bitfinex-derivatives","ETHF0:USTF0",1724440864191,0.00546368,2743.8,2743.5,11.85558151]
["bitfinex-derivatives","ETHF0:USTF0",1724440864491,0.00546368,2743.8,2743.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724440864691,0.00546368,2743.8,2743.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724440864887,0.00546368,2743.8,2743.5,8.21078151]
["bitfinex-derivatives","ETHF0:USTF0",1724440864888,0.00546368,2743.8,2743.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724440865201,0.00930331,2743.8,2743.5,3.21078151]
["bitfinex-derivatives","ETHF0:USTF0",1724440865705,0.00930331,2743.8,2743.6,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1724440866001,0.00930331,2743.8,2743.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724440866197,0.00930331,2743.8,2743.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724440867306,0.00930331,2743.8,2743.7,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1724440867494,0.00930331,2743.8,2743.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724440867495,0.58860331,2743.8,2743.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724440867694,0.94365,2743.6,2743.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724440867892,0.5793,2743.6,2743.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724440868390,41.3793,2743.6,2743.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724440868596,0.5793,2743.6,2743.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724440869005,0.94365,2743.6,2743.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724440869208,0.5793,2743.6,2743.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724440869501,0.94365,2743.6,2743.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724440870003,0.5793,2743.6,2743.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724440870394,0.94365,2743.6,2743.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724440870798,3.6456,2743.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440870997,3.2078,2742.6,2741.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724440871191,8.0178,2742.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440871402,0.91122,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440871702,0.3573,2742.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440871703,1.26845,2742.8,2741.7,3.2116891]
["bitfinex-derivatives","ETHF0:USTF0",1724440871903,0.36455,2742.1,2741.9,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440872111,0.36454,2742.2,2741.9,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440872405,3.6472,2742.3,2741.9,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440872709,0.36456,2742.0,2741.9,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440873204,3.2078,2742.1,2741.9,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440873396,0.36456,2742.0,2741.9,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440873899,4.01176,2742.0,2741.9,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440874605,0.36459,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440874910,0.36838886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440875103,4.01558886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440875408,3.65099886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440875610,0.00379886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440876014,4.01558886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440876311,44.81558886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440877912,41.16838886,2741.8,2741.7,3.2116891]
["bitfinex-derivatives","ETHF0:USTF0",1724440878109,0.00379886,2741.8,2741.7,3.6510891]
["bitfinex-derivatives","ETHF0:USTF0",1724440878301,0.00379886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440878302,0.36838886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440878697,4.01558886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440879304,4.92706886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440879505,4.01558886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440880600,0.36838886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440880911,4.01558886,2741.8,2741.7,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1724440881105,4.01558886,2741.8,2741.5,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440881106,1.27617,2741.6,2741.5,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440881305,0.36462,2741.6,2741.5,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440881916,0.00379886,2741.8,2741.5,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440882113,0.00379886,2741.8,2741.5,0.00909964]
["bitfinex-derivatives","ETHF0:USTF0",1724440882114,0.36461,2741.7,2741.5,0.00909964]
["bitfinex-derivatives","ETHF0:USTF0",1724440882408,0.00379886,2741.8,2741.5,0.00909964]
["bitfinex-derivatives","ETHF0:USTF0",1724440882811,0.00379886,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440883312,0.36838886,2741.8,2741.5,0.00909964]
["bitfinex-derivatives","ETHF0:USTF0",1724440883611,0.00379886,2741.8,2741.5,3.21689964]
["bitfinex-derivatives","ETHF0:USTF0",1724440884110,0.00546368,2742.4,2741.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724440884306,0.00546368,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440884503,0.36998368,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440884703,0.00546368,2742.4,2741.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724440884909,0.36453,2742.3,2741.6,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724440885110,0.36454,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440885309,0.00269679,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440885608,0.00269679,2742.3,2741.5,3.21689964]
["bitfinex-derivatives","ETHF0:USTF0",1724440885609,0.3646,2741.8,2741.5,3.21689964]
["bitfinex-derivatives","ETHF0:USTF0",1724440886004,0.00269679,2742.3,2741.5,3.21689964]
["bitfinex-derivatives","ETHF0:USTF0",1724440886209,0.00269679,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440886409,0.00269679,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440886714,0.00269679,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440886912,0.36456,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440887215,0.36429,2744.1,2742.9,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724440887511,0.36429,2744.1,2742.0,9.59886052]
["bitfinex-derivatives","ETHF0:USTF0",1724440887512,3.2078,2744.6,2742.8,0.1836684]
["bitfinex-derivatives","ETHF0:USTF0",1724440887713,0.36426,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440887905,0.36426,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440888106,3.2078,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440888306,0.36431,2743.9,2743.5,3.21191555]
["bitfinex-derivatives","ETHF0:USTF0",1724440888504,0.3643,2744.0,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440888712,0.00546368,2744.3,2743.7,3.21326368]
["bitfinex-derivatives","ETHF0:USTF0",1724440889015,0.00546368,2744.3,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440889016,0.36432,2743.9,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440889215,3.2078,2744.2,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440889216,0.36432,2743.8,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440889402,0.36431,2743.9,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440889811,0.36432,2743.8,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440890220,4.00912,2743.8,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440890409,3.6448,2743.8,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440890717,4.00912,2743.8,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440890910,3.6448,2743.8,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440891117,3.2078,2744.2,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440891410,6.8518,2744.2,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440891912,0.36432,2743.8,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440892317,4.00912,2743.8,2743.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440892818,4.00912,2743.8,2743.5,0.00411555]
["bitfinex-derivatives","ETHF0:USTF0",1724440892819,0.36435,2743.6,2743.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724440893123,3.74994624,2743.6,2743.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724440893308,53.55354624,2743.6,2743.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724440893815,53.37575,2743.6,2743.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724440895126,54.46888912,2743.6,2743.3,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440895418,0.36444,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440895621,0.36442,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440895817,41.1588,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440896017,0.36435,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440896213,0.00546368,2743.7,2743.2,0.00630388]
["bitfinex-derivatives","ETHF0:USTF0",1724440896412,0.36447,2742.8,2742.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724440896617,3.2078,2742.9,2742.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724440896922,3.2078,2742.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440897217,0.36451,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440897422,0.36750187,2742.5,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440897620,0.00299187,2742.5,2742.0,3.21071552]
["bitfinex-derivatives","ETHF0:USTF0",1724440897923,0.00299187,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440898120,0.00299187,2742.5,2742.0,3.64931552]
["bitfinex-derivatives","ETHF0:USTF0",1724440898431,0.00299187,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440898616,0.00299187,2742.5,2742.3,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1724440898813,0.00299187,2742.5,2742.4,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1724440899015,3.2078,2743.3,2742.4,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1724440899217,3.2078,2743.3,2742.3,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724440899218,0.36443,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440899620,0.36443,2743.1,2742.5,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724440900129,0.36733535,2743.1,2742.5,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724440900423,0.36733535,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440900927,0.36733535,2743.1,2742.5,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724440900928,0.00290535,2743.1,2742.5,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724440901126,0.00290535,2743.1,2742.5,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1724440901323,0.00290535,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440901627,0.00290535,2743.1,2742.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724440902013,0.36732535,2743.1,2743.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724440902213,0.36732535,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440902214,0.00290535,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440902417,0.00290535,2743.1,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440902418,0.377,2743.0,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440902617,0.36451,2742.4,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440902823,0.36449,2742.6,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440903028,0.36448,2742.7,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440903228,0.36449,2742.6,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440903429,0.3484,2742.9,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440903430,0.36448,2742.7,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440903621,0.71285,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440904126,3.5848,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440904527,0.36445,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440904731,0.36446,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440906927,0.36445,2742.9,2742.2,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1724440907119,3.5848,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440907120,0.74144,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440907435,0.377,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440907819,0.36447,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440908225,0.36447,2742.7,2742.0,3.57527552]
["bitfinex-derivatives","ETHF0:USTF0",1724440908429,0.36447,2742.8,2742.0,3.57527552]
["bitfinex-derivatives","ETHF0:USTF0",1724440908825,0.377,2743.0,2742.0,3.21071552]
["bitfinex-derivatives","ETHF0:USTF0",1724440909136,0.36449,2742.6,2742.0,3.21071552]
["bitfinex-derivatives","ETHF0:USTF0",1724440909545,0.00290535,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440909834,0.00290535,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440910224,0.00290535,2743.1,2743.0,11.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724440910936,0.00290535,2743.1,2743.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724440913634,0.36732535,2743.1,2743.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724440913829,0.3645,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440914426,0.36448,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440914627,41.1802,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440915026,41.1802,2742.9,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440915336,0.36449,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440915833,41.1802,2742.9,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440916023,0.36449,2742.6,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440916228,0.36449,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440916730,0.3741,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440916731,0.3645,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440918940,0.36449,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440919731,0.3645,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440920141,0.91118,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440920344,0.36448,2742.7,2742.1,3.57234]
["bitfinex-derivatives","ETHF0:USTF0",1724440920535,0.3741,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440920736,0.36451,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440920929,0.3741,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440920930,0.36449,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440921136,0.36448,2742.7,2742.1,3.57234]
["bitfinex-derivatives","ETHF0:USTF0",1724440921439,0.74465,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440921639,0.3802,2742.9,2742.2,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724440921938,0.36446,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440922243,0.36446,2742.8,2742.2,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724440922636,0.36448,2742.7,2742.2,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724440922941,0.3802,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440923333,0.36448,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440923533,0.36449,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440924044,0.3802,2742.9,2742.0,0.93696072]
["bitfinex-derivatives","ETHF0:USTF0",1724440924045,0.36452,2742.4,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440925042,0.36452,2742.3,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440925239,0.36453,2742.3,2742.0,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1724440925449,0.3645,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440925639,0.36451,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440926145,0.36449,2742.6,2742.1,7.21875]
["bitfinex-derivatives","ETHF0:USTF0",1724440926331,0.91118,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440926537,0.36448,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440926843,0.91397535,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440927449,0.91109,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440927747,0.36448,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440927950,0.91109,2743.0,2742.2,0.9340452]
["bitfinex-derivatives","ETHF0:USTF0",1724440927951,0.36448,2742.6,2742.2,0.9340452]
["bitfinex-derivatives","ETHF0:USTF0",1724440928137,0.36448,2742.7,2742.2,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724440928344,3.21070535,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440928345,0.36447,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440928944,3.21070535,2743.1,2742.5,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724440929247,0.36446,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440930040,3.21070535,2743.1,2742.4,0.9340452]
["bitfinex-derivatives","ETHF0:USTF0",1724440930544,0.91109,2743.0,2742.4,0.9340452]
["bitfinex-derivatives","ETHF0:USTF0",1724440930747,0.36452,2742.4,2742.2,0.9340452]
["bitfinex-derivatives","ETHF0:USTF0",1724440930950,0.36451,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440931147,0.91115,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440931353,4.11895,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440931841,0.36452,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440932040,0.36453,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440932251,0.3768,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440932447,0.36448,2742.6,2742.1,4.1418452]
["bitfinex-derivatives","ETHF0:USTF0",1724440932660,0.3645,2742.5,2742.1,4.1418452]
["bitfinex-derivatives","ETHF0:USTF0",1724440933347,0.3645,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440933742,0.3645,2742.5,2742.1,4.1418452]
["bitfinex-derivatives","ETHF0:USTF0",1724440934249,4.62290535,2743.1,2742.1,4.1418452]
["bitfinex-derivatives","ETHF0:USTF0",1724440934250,0.91118,2742.7,2742.1,4.1418452]
["bitfinex-derivatives","ETHF0:USTF0",1724440934549,0.36454,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440934741,0.36454,2742.2,2742.0,0.93696072]
["bitfinex-derivatives","ETHF0:USTF0",1724440934941,3.2078,2742.8,2742.0,0.93696072]
["bitfinex-derivatives","ETHF0:USTF0",1724440935143,4.11898,2742.8,2742.0,0.93696072]
["bitfinex-derivatives","ETHF0:USTF0",1724440935343,7.83070535,2743.1,2742.0,0.93696072]
["bitfinex-derivatives","ETHF0:USTF0",1724440935649,0.36448,2742.6,2742.2,0.9340452]
["bitfinex-derivatives","ETHF0:USTF0",1724440936850,0.91112,2742.9,2742.2,0.9340452]
["bitfinex-derivatives","ETHF0:USTF0",1724440936851,3.2078,2744.8,2743.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724440937058,27.48584133,2746.5,2744.2,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724440937059,0.36419,2744.9,2744.2,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724440937353,3.21340214,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440937544,40.8,2745.2,2744.5,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724440937545,0.3667,2745.0,2744.5,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724440937744,0.3667,2745.0,2744.4,3.66322152]
["bitfinex-derivatives","ETHF0:USTF0",1724440937745,3.21340214,2744.8,2744.6,1.39882759]
["bitfinex-derivatives","ETHF0:USTF0",1724440937939,0.00297694,2744.8,2744.7,3.66320068]
["bitfinex-derivatives","ETHF0:USTF0",1724440938142,0.36716694,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440938558,3.58056908,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440939756,0.36421,2744.7,2744.6,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1724440939959,3.57761214,2744.7,2744.6,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1724440940171,3.21340214,2744.7,2744.6,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1724440940457,3.57761214,2744.7,2744.6,3.2107944]
["bitfinex-derivatives","ETHF0:USTF0",1724440940661,8.57761214,2744.7,2744.6,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1724440940852,8.57761214,2744.7,2744.5,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440940853,0.36422,2744.6,2744.5,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440941048,3.21340214,2744.6,2744.5,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1724440941855,3.21340214,2744.6,2744.5,0.00963997]
["bitfinex-derivatives","ETHF0:USTF0",1724440942567,3.57762214,2744.6,2744.5,0.00963997]
["bitfinex-derivatives","ETHF0:USTF0",1724440943864,3.21340214,2744.6,2744.5,0.00963997]
["bitfinex-derivatives","ETHF0:USTF0",1724440944167,3.57762214,2744.6,2744.5,0.00963997]
["bitfinex-derivatives","ETHF0:USTF0",1724440944666,3.21340214,2744.6,2744.5,0.00963997]
["bitfinex-derivatives","ETHF0:USTF0",1724440944867,3.57762214,2744.6,2744.5,0.00963997]
["bitfinex-derivatives","ETHF0:USTF0",1724440949267,0.91058,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440949562,0.36432,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440949768,0.36432,2743.8,2743.4,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1724440949960,0.36432,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440950155,0.36432,2743.8,2743.4,3.57574081]
["bitfinex-derivatives","ETHF0:USTF0",1724440950360,0.36432,2743.9,2743.5,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724440950560,0.36432,2743.9,2743.4,3.57574081]
["bitfinex-derivatives","ETHF0:USTF0",1724440950956,0.36433,2743.8,2743.4,3.57574081]
["bitfinex-derivatives","ETHF0:USTF0",1724440951270,0.91069,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440951969,0.36432,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440953766,0.36432,2743.8,2743.7,3.54602037]
["bitfinex-derivatives","ETHF0:USTF0",1724440955378,0.36432,2743.9,2743.7,7.19082037]
["bitfinex-derivatives","ETHF0:USTF0",1724440955560,0.36432,2743.9,2743.7,3.54602037]
["bitfinex-derivatives","ETHF0:USTF0",1724440958075,0.91069,2744.2,2743.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724440958381,0.17995828,2749.3,2743.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724440958382,0.00297694,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440958668,0.00297694,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440959573,0.36716694,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440959875,0.00297694,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440960280,0.36717694,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440960472,0.00297694,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440965580,0.36717694,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440965775,0.36421,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440966080,41.16421,2744.7,2744.0,3.54776313]
["bitfinex-derivatives","ETHF0:USTF0",1724440966279,0.3853,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440966586,0.3853,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440967181,0.00297694,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440967772,0.00297694,2744.8,2744.3,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1724440967969,0.00297694,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440968184,0.00297694,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440968377,0.00297694,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440968378,8.21077694,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440968577,4.11839,2744.5,2743.7,0.33571684]
["bitfinex-derivatives","ETHF0:USTF0",1724440968884,4.11839,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440968885,0.3643,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440969190,41.1769,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440969484,0.36427,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440969676,0.36426,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440969875,0.36426,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440970192,0.36427,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440970484,0.36426,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440970787,0.36427,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440970987,0.36426,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440971186,0.36427,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440971777,0.36426,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440972085,0.3709,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440972276,0.36427,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440973582,0.36426,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440974380,0.3709,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440974588,0.36427,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440974971,0.36427,2744.0,2743.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724440975885,0.36427,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440977282,0.00297694,2744.8,2744.7,33.4522]
["bitfinex-derivatives","ETHF0:USTF0",1724440977476,4.05877272,2746.5,2745.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724440977676,6.97877272,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440977982,3.69047272,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440978382,3.69361234,2746.5,2746.3,3.21169744]
["bitfinex-derivatives","ETHF0:USTF0",1724440979379,3.69361234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440981283,0.36395,2746.4,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440981484,3.69361234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440982084,4.05755234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440983288,3.69361234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440984186,0.36395,2746.4,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440984393,4.05755234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440985387,3.69361234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440985790,4.05755234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440986195,4.05754234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440987393,0.36395,2746.4,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440987595,3.69361234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440987986,4.05755234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440989797,3.69361234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440990294,3.69361234,2746.5,2746.3,7.18770649]
["bitfinex-derivatives","ETHF0:USTF0",1724440990591,3.69361234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440990893,0.36395,2746.4,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440991096,4.05755234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440991605,3.69361234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440991790,4.05755234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440991983,0.36395,2746.4,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440992993,3.69361234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440992994,4.05755234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440993184,0.36395,2746.4,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440994494,4.05755234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440995993,0.36395,2746.4,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440996298,4.05755234,2746.5,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440996697,0.36395,2746.4,2746.3,3.54690649]
["bitfinex-derivatives","ETHF0:USTF0",1724440997098,3.69361234,2746.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440997099,3.6416,2746.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440997292,0.36413,2745.0,2744.9,0.45510667]
["bitfinex-derivatives","ETHF0:USTF0",1724440997594,0.36415,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440998195,0.36415,2744.9,2744.8,0.00408383]
["bitfinex-derivatives","ETHF0:USTF0",1724440998401,1.27452,2744.9,2744.8,0.00408383]
["bitfinex-derivatives","ETHF0:USTF0",1724440998796,4.91772,2744.9,2744.8,0.00408383]
["bitfinex-derivatives","ETHF0:USTF0",1724440999298,0.36419,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440999497,0.36416,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724440999998,40.80546368,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441000299,0.36414,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441000794,0.00546368,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441001194,0.36415,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441001597,0.00546368,2745.1,2744.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724441002288,0.00546368,2745.1,2744.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724441003193,0.00546368,2745.1,2745.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724441003393,0.00546368,2745.1,2744.9,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724441003591,0.36413,2745.0,2744.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724441004402,0.36414,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441004904,0.00546368,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441005110,0.36414,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441005699,0.36417,2744.7,2744.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724441006005,0.36417,2744.8,2744.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724441006203,0.00546368,2745.1,2744.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724441006401,0.00546368,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441006402,0.36415,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441006898,0.00546368,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441007095,0.36414,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441007292,0.00546368,2745.1,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441007494,0.91034,2745.0,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441008201,0.36414,2744.9,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441008395,0.91034,2745.0,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441008396,0.36418,2744.7,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441009200,0.36418,2744.6,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441009503,0.36418,2744.7,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441009803,0.91034,2745.0,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441009804,0.36416,2744.8,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441011799,0.36417,2744.7,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441012008,3.208,2744.9,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441012604,0.36416,2744.8,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441013307,0.36418,2744.7,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441013707,0.36418,2744.6,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441014102,4.91785,2744.6,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441014308,4.00738,2744.6,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441014611,0.36418,2744.6,2744.5,3.21181777]
["bitfinex-derivatives","ETHF0:USTF0",1724441015803,3.57218,2744.6,2743.9,0.33766936]
["bitfinex-derivatives","ETHF0:USTF0",1724441016108,0.91063,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441016410,0.36427,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441016610,0.36428,2743.9,2743.3,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724441016807,0.00381676,2743.9,2743.3,3.58138231]
["bitfinex-derivatives","ETHF0:USTF0",1724441017313,0.36809676,2743.9,2743.3,3.58138231]
["bitfinex-derivatives","ETHF0:USTF0",1724441017712,0.36429,2743.8,2743.3,3.58138231]
["bitfinex-derivatives","ETHF0:USTF0",1724441017917,0.36431,2743.7,2743.3,3.58138231]
["bitfinex-derivatives","ETHF0:USTF0",1724441018304,0.36809676,2743.9,2743.3,3.58138231]
["bitfinex-derivatives","ETHF0:USTF0",1724441019009,0.00381676,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441020512,3.5721,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441020513,0.3642,2744.5,2743.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441020702,0.3642,2744.5,2743.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724441021315,0.36777727,2744.5,2743.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724441021512,3.21137727,2744.5,2743.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724441021718,0.36426,2744.0,2743.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724441022408,0.9106,2744.3,2743.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724441022607,0.36426,2744.0,2743.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724441022809,0.36426,2744.1,2743.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724441023115,0.36426,2744.0,2743.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724441023512,0.36426,2744.1,2743.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724441024019,0.36426,2744.0,2743.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724441024719,0.36428,2743.9,2743.7,0.65138409]
["bitfinex-derivatives","ETHF0:USTF0",1724441024915,0.9106,2744.3,2743.7,0.65138409]
["bitfinex-derivatives","ETHF0:USTF0",1724441025110,0.36426,2744.1,2743.7,0.65138409]
["bitfinex-derivatives","ETHF0:USTF0",1724441025413,0.36428,2744.0,2743.7,0.65138409]
["bitfinex-derivatives","ETHF0:USTF0",1724441025616,0.36428,2743.9,2743.7,0.65138409]
["bitfinex-derivatives","ETHF0:USTF0",1724441025914,3.208,2743.9,2743.3,3.21228231]
["bitfinex-derivatives","ETHF0:USTF0",1724441026120,0.36434,2743.4,2743.3,0.00448231]
["bitfinex-derivatives","ETHF0:USTF0",1724441026421,3.57234,2743.4,2743.3,0.00448231]
["bitfinex-derivatives","ETHF0:USTF0",1724441026722,0.36445,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441026914,0.91098,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441026915,7.57878,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441027118,0.36444,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441027311,7.57878,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441027512,7.57878,2743.1,2742.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724441027513,0.911,2743.0,2742.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724441027815,0.36448,2742.4,2742.1,0.37623484]
["bitfinex-derivatives","ETHF0:USTF0",1724441028023,0.36867646,2742.4,2742.1,0.37623484]
["bitfinex-derivatives","ETHF0:USTF0",1724441028213,0.36449,2742.3,2742.1,0.37623484]
["bitfinex-derivatives","ETHF0:USTF0",1724441028519,0.00419646,2742.4,2742.1,0.00313484]
["bitfinex-derivatives","ETHF0:USTF0",1724441029017,0.36449,2742.3,2742.1,0.00313484]
["bitfinex-derivatives","ETHF0:USTF0",1724441029313,0.36867646,2742.4,2742.1,0.00313484]
["bitfinex-derivatives","ETHF0:USTF0",1724441029523,0.00419646,2742.4,2742.1,0.00313484]
["bitfinex-derivatives","ETHF0:USTF0",1724441029728,0.00419646,2742.4,2741.9,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724441029729,0.36455,2741.9,2741.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724441029907,3.57255,2741.9,2741.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724441030317,3.208,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441030505,0.36458,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441030715,0.36458,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441030913,0.36458,2741.7,2741.0,0.00409153]
["bitfinex-derivatives","ETHF0:USTF0",1724441030914,0.36458,2741.7,2741.0,3.21189153]
["bitfinex-derivatives","ETHF0:USTF0",1724441031218,0.36458,2741.7,2741.0,3.48054226]
["bitfinex-derivatives","ETHF0:USTF0",1724441031817,0.36458,2741.6,2741.0,3.48054226]
["bitfinex-derivatives","ETHF0:USTF0",1724441032720,3.57261,2741.5,2741.0,3.21189153]
["bitfinex-derivatives","ETHF0:USTF0",1724441032923,3.208,2741.5,2741.0,3.21189153]
["bitfinex-derivatives","ETHF0:USTF0",1724441033716,3.208,2741.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441033717,3.2078,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441033917,0.36471,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441034624,3.208,2740.6,2740.1,0.00304334]
["bitfinex-derivatives","ETHF0:USTF0",1724441034935,3.21347375,2740.6,2740.1,0.00304334]
["bitfinex-derivatives","ETHF0:USTF0",1724441035820,0.91089,2743.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441036023,2.53,2742.4,2742.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724441036326,3.5734,2743.7,2742.8,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724441036327,0.36432,2743.6,2742.8,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724441036628,0.36433,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441036926,3.2078,2743.4,2742.9,0.00259963]
["bitfinex-derivatives","ETHF0:USTF0",1724441037115,0.00547375,2743.5,2743.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441038024,0.00547375,2743.5,2743.0,0.36987375]
["bitfinex-derivatives","ETHF0:USTF0",1724441038226,0.00547375,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441038528,0.00547375,2743.5,2743.4,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724441039123,0.00547375,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441039322,0.00547375,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441039823,0.00547375,2743.5,2743.1,3.57218]
["bitfinex-derivatives","ETHF0:USTF0",1724441040020,0.00547375,2743.5,2743.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724441040227,0.00547375,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441041226,0.00547375,2743.5,2743.1,3.57218]
["bitfinex-derivatives","ETHF0:USTF0",1724441041719,0.00547375,2743.5,2743.2,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724441041920,0.00547375,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441042124,0.00547375,2743.5,2743.1,3.57218]
["bitfinex-derivatives","ETHF0:USTF0",1724441044134,0.00547375,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441046731,0.00547375,2743.5,2743.4,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724441047130,0.00547375,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441047930,0.36415,2744.9,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724441048123,3.93933,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441048326,3.5752,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441048738,0.36415,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441048927,0.36730604,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441049130,0.36963375,2744.8,2744.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724441049524,0.00547375,2744.8,2744.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724441049736,0.00547375,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441050136,0.36417,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441050336,0.00547375,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441050636,0.00547375,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441051030,0.36963375,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441051329,0.36963375,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441051638,0.00547375,2744.8,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441051939,0.3642,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441052239,0.36419,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441053137,0.3642,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441053348,0.36421,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441053845,41.16421,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441054131,0.36423,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441054335,3.2078,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441054525,41.16421,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441054925,0.36422,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441055131,40.8,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441055334,40.8,2744.4,2743.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724441055632,40.8,2744.4,2743.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724441055937,41.16421,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441056135,40.8,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441056332,41.16422,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441056633,40.8,2744.4,2743.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724441056934,0.36424,2744.2,2743.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724441057336,0.36425,2744.1,2743.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724441057537,0.36424,2744.2,2743.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724441058027,0.36424,2744.2,2743.5,3.83366372]
["bitfinex-derivatives","ETHF0:USTF0",1724441058232,0.36425,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441058627,0.36424,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441058839,40.8,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441059140,0.36422,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441059834,0.36424,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441060247,0.36423,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441060438,0.3642,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441060633,0.36421,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441060942,0.00547375,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441061129,0.36418,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441061334,40.80547375,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441061335,0.00547375,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441061737,0.36418,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441062240,0.36418,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441062440,0.3642,2744.5,2744.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441063736,0.3642,2744.5,2743.7,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724441063737,9.0082,2744.5,2743.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724441063938,0.36426,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441064144,0.9105,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441064440,3.2078,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441064643,0.91047,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441064833,0.36422,2744.4,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441065328,0.383,2744.7,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441065329,0.36421,2744.5,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441065735,0.38807375,2744.8,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441065736,0.36421,2744.4,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441065938,0.3642,2744.5,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441066137,0.36421,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441066338,0.38807375,2744.8,2743.9,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724441066339,0.36423,2744.3,2743.9,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724441066543,0.38807375,2744.8,2743.9,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724441066544,0.36425,2744.2,2743.9,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1724441066836,0.36426,2744.0,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441067037,0.36426,2744.1,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441067338,0.36426,2744.0,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441068240,4.00826,2744.0,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441069037,0.36425,2744.1,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441069848,0.36426,2744.0,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441070349,0.36425,2744.1,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441070536,0.36426,2744.0,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441070735,3.2078,2744.3,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441071145,0.36422,2744.4,2743.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1724441071746,0.36422,2744.4,2743.9,0.39037375]
["bitfinex-derivatives","ETHF0:USTF0",1724441071951,0.36424,2744.2,2743.9,0.39037375]
["bitfinex-derivatives","ETHF0:USTF0",1724441072650,0.36422,2744.4,2743.9,0.39037375]
["bitfinex-derivatives","ETHF0:USTF0",1724441073047,3.2078,2744.6,2743.9,0.39037375]
["bitfinex-derivatives","ETHF0:USTF0",1724441073048,0.36422,2744.3,2743.9,0.39037375]
["bitfinex-derivatives","ETHF0:USTF0",1724441073643,0.36426,2744.0,2743.9,0.39037375]
["bitfinex-derivatives","ETHF0:USTF0",1724441073845,3.2078,2744.6,2743.9,0.39037375]
["bitfinex-derivatives","ETHF0:USTF0",1724441074043,0.3642,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441074350,3.2078,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441074542,0.36422,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441074849,0.36422,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441076547,0.36422,2744.3,2743.9,0.39037375]
["bitfinex-derivatives","ETHF0:USTF0",1724441077253,0.36424,2744.2,2743.9,0.39037375]
["bitfinex-derivatives","ETHF0:USTF0",1724441077449,0.36424,2744.2,2743.9,4.03437375]
["bitfinex-derivatives","ETHF0:USTF0",1724441078355,0.36423,2744.3,2743.9,4.03437375]
["bitfinex-derivatives","ETHF0:USTF0",1724441078550,0.36423,2744.3,2743.9,0.39037375]
["bitfinex-derivatives","ETHF0:USTF0",1724441079352,0.36422,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441079746,0.36423,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441079945,0.36424,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441080351,0.36424,2744.2,2744.0,7.78832298]
["bitfinex-derivatives","ETHF0:USTF0",1724441080652,0.36423,2744.3,2744.0,7.78832298]
["bitfinex-derivatives","ETHF0:USTF0",1724441080949,0.36424,2744.2,2744.0,4.14432298]
["bitfinex-derivatives","ETHF0:USTF0",1724441081454,0.36424,2744.2,2744.0,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724441082054,0.36424,2744.2,2744.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724441082450,0.36424,2744.2,2744.1,0.45548165]
["bitfinex-derivatives","ETHF0:USTF0",1724441083451,0.91052,2744.5,2744.1,0.45548165]
["bitfinex-derivatives","ETHF0:USTF0",1724441083754,0.36424,2744.3,2744.2,0.45545629]
["bitfinex-derivatives","ETHF0:USTF0",1724441083959,0.36424,2744.3,2744.2,0.45545928]
["bitfinex-derivatives","ETHF0:USTF0",1724441084449,0.00547375,2744.8,2744.2,1.39198226]
["bitfinex-derivatives","ETHF0:USTF0",1724441084450,0.91045,2744.7,2744.2,1.39198226]
["bitfinex-derivatives","ETHF0:USTF0",1724441084653,0.3642,2744.5,2744.3,0.45545928]
["bitfinex-derivatives","ETHF0:USTF0",1724441084846,0.00547375,2744.8,2744.4,3.91545928]
["bitfinex-derivatives","ETHF0:USTF0",1724441085053,0.00547375,2744.8,2744.6,0.93652298]
["bitfinex-derivatives","ETHF0:USTF0",1724441085259,0.00547375,2744.8,2744.7,0.45545928]
["bitfinex-derivatives","ETHF0:USTF0",1724441085260,0.36963375,2744.8,2744.7,0.45545928]
["bitfinex-derivatives","ETHF0:USTF0",1724441085762,0.36417,2744.7,2744.6,0.93652298]
["bitfinex-derivatives","ETHF0:USTF0",1724441086061,0.36417,2744.7,2744.6,1.39190911]
["bitfinex-derivatives","ETHF0:USTF0",1724441087450,0.36417,2744.7,2744.6,0.45538613]
["bitfinex-derivatives","ETHF0:USTF0",1724441089353,0.00547375,2744.8,2744.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724441089558,3.5921,2745.9,2744.7,12.96688792]
["bitfinex-derivatives","ETHF0:USTF0",1724441089749,3.5921,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441089949,3.5921,2745.9,2745.3,4.15031352]
["bitfinex-derivatives","ETHF0:USTF0",1724441089950,3.95612,2745.9,2745.3,4.15031352]
["bitfinex-derivatives","ETHF0:USTF0",1724441090244,0.36403,2745.8,2745.4,0.45538454]
["bitfinex-derivatives","ETHF0:USTF0",1724441090445,0.00260595,2745.8,2745.5,0.45538454]
["bitfinex-derivatives","ETHF0:USTF0",1724441090653,0.36663595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441090854,0.00260595,2745.8,2745.5,0.45522003]
["bitfinex-derivatives","ETHF0:USTF0",1724441091053,0.00260595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441091249,0.00260595,2745.8,2745.5,0.45522106]
["bitfinex-derivatives","ETHF0:USTF0",1724441091459,0.00260595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441091460,0.00260595,2745.8,2745.4,0.27980087]
["bitfinex-derivatives","ETHF0:USTF0",1724441091649,0.00260595,2745.8,2745.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441092060,0.00260595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441092361,0.36404,2745.7,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441092655,0.00260595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441092861,0.36406,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441093053,3.64500595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441093054,0.00260595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441093555,0.36404,2745.7,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441093750,0.36663595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441094062,0.00260595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441096657,0.36663595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441096857,0.00260595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441097056,0.36406,2745.6,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441097663,40.8,2745.7,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441097867,0.36406,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441098365,4.00646,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441099054,44.80646,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441100159,3.6424,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441100360,3.21040595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441100560,0.36406,2745.6,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441100767,0.36406,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441101354,41.1704,2745.7,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441101863,0.36406,2745.6,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441102058,0.36404,2745.7,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441102951,0.36405,2745.6,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441103265,0.36406,2745.6,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441103469,0.36405,2745.7,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441103861,0.36404,2745.7,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441104058,0.00260595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441104253,0.36404,2745.7,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441105460,0.36663595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441105664,0.36663595,2745.8,2745.4,0.36760496]
["bitfinex-derivatives","ETHF0:USTF0",1724441106062,0.00260595,2745.8,2745.4,0.36760496]
["bitfinex-derivatives","ETHF0:USTF0",1724441106260,0.36663595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441106573,0.00260595,2745.8,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441106864,0.36406,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441107960,4.00646,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441108169,9.91663,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441108353,4.91663,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441108762,5.29923,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441111866,0.00546329,2745.9,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441111867,2.06287274,2746.6,2746.5,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724441112056,0.38510002,2746.6,2746.5,11.83253]
["bitfinex-derivatives","ETHF0:USTF0",1724441112262,0.38510002,2746.6,2746.5,18.23003115]
["bitfinex-derivatives","ETHF0:USTF0",1724441112657,0.19681266,2746.6,2746.5,18.23003115]
["bitfinex-derivatives","ETHF0:USTF0",1724441112959,0.19676834,2746.6,2746.5,17.28751849]
["bitfinex-derivatives","ETHF0:USTF0",1724441113163,0.19676834,2746.6,2746.5,16.83253]
["bitfinex-derivatives","ETHF0:USTF0",1724441113955,0.19676834,2746.6,2746.5,17.10487872]
["bitfinex-derivatives","ETHF0:USTF0",1724441114462,0.19676834,2746.6,2746.5,17.55986597]
["bitfinex-derivatives","ETHF0:USTF0",1724441114767,0.19676834,2746.6,2746.5,18.50237949]
["bitfinex-derivatives","ETHF0:USTF0",1724441115073,0.19676834,2746.6,2746.5,17.55986597]
["bitfinex-derivatives","ETHF0:USTF0",1724441115268,0.19676834,2746.6,2746.5,17.10487872]
["bitfinex-derivatives","ETHF0:USTF0",1724441115475,0.19676834,2746.6,2746.5,17.55982944]
["bitfinex-derivatives","ETHF0:USTF0",1724441115668,0.19676834,2746.6,2746.5,17.55982776]
["bitfinex-derivatives","ETHF0:USTF0",1724441116067,0.19676834,2746.6,2746.5,17.10487872]
["bitfinex-derivatives","ETHF0:USTF0",1724441117172,0.19676834,2746.6,2746.5,11.74094872]
["bitfinex-derivatives","ETHF0:USTF0",1724441117569,0.19676834,2746.6,2746.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724441118069,0.19676834,2746.6,2746.5,11.83253]
["bitfinex-derivatives","ETHF0:USTF0",1724441118970,0.19676834,2746.6,2746.5,16.83253]
["bitfinex-derivatives","ETHF0:USTF0",1724441119363,0.19676834,2746.6,2746.5,17.20003]
["bitfinex-derivatives","ETHF0:USTF0",1724441121773,0.19676834,2746.6,2746.5,16.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724441122081,0.19676834,2746.6,2746.5,11.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724441122280,0.19676834,2746.6,2746.5,17.20003]
["bitfinex-derivatives","ETHF0:USTF0",1724441122469,0.19676834,2746.6,2746.5,16.04003]
["bitfinex-derivatives","ETHF0:USTF0",1724441122669,0.00546329,2746.8,2746.7,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724441123070,0.00546329,2746.8,2746.7,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1724441123375,0.36381,2747.4,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724441123581,0.36381,2747.4,2747.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441123784,0.3666059,2747.4,2747.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441124077,0.0027959,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441124272,0.36387,2747.0,2746.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441124471,0.9123659,2747.4,2746.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441124671,0.36385,2747.2,2746.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441125375,0.36384,2747.3,2746.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441125973,0.36384,2747.2,2746.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441126770,0.0027959,2747.4,2746.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441127084,0.0027959,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441127085,0.36388,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441127466,0.36388,2746.9,2746.7,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441127467,0.36389,2746.8,2746.7,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441127784,4.37649,2746.8,2746.7,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441127965,0.3718,2746.8,2746.7,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441128171,0.36387,2747.0,2746.7,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441128367,0.36386,2747.1,2746.7,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441128568,0.36384,2747.2,2746.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441128969,0.36387,2747.0,2746.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441129178,0.375,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441129179,0.36388,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441129381,0.36389,2746.8,2746.7,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441132476,11.8486,2746.8,2745.5,0.94251352]
["bitfinex-derivatives","ETHF0:USTF0",1724441132676,0.36406,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441132884,41.16406,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441133091,49.80646,2745.5,2745.4,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1724441133284,0.36414,2744.9,2744.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441133477,0.36414,2745.0,2744.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441134188,0.36958329,2745.1,2744.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441134385,0.37414149,2745.1,2744.7,3.46311971]
["bitfinex-derivatives","ETHF0:USTF0",1724441135086,0.36416,2744.8,2744.7,0.00311971]
["bitfinex-derivatives","ETHF0:USTF0",1724441135299,3.21782149,2745.1,2744.7,6.92311971]
["bitfinex-derivatives","ETHF0:USTF0",1724441135300,0.01002149,2745.1,2744.7,6.92311971]
["bitfinex-derivatives","ETHF0:USTF0",1724441135581,0.7465,2745.8,2745.0,3.82413]
["bitfinex-derivatives","ETHF0:USTF0",1724441135788,0.3848,2745.8,2745.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441136380,0.3848,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441136579,0.3932138,2745.8,2745.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441136782,0.7572338,2745.8,2745.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441136983,0.36405,2745.7,2745.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441137288,0.3932138,2745.8,2745.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441137887,0.3932138,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441138189,1.1262438,2745.8,2745.0,3.57192]
["bitfinex-derivatives","ETHF0:USTF0",1724441138585,1.1262438,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441138794,0.7622138,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441138982,0.0084138,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441139292,3.2078,2747.0,2745.8,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724441139293,0.7571,2746.9,2745.8,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724441139488,0.7571,2746.9,2745.7,5.50043924]
["bitfinex-derivatives","ETHF0:USTF0",1724441139489,1.1364,2746.9,2746.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441139688,1.1364,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441139880,0.3639,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441140089,0.36745514,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441140290,0.00546329,2746.7,2746.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441140792,0.36393,2746.5,2746.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441140979,0.00546329,2746.7,2746.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441141186,0.36393,2746.5,2746.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441141890,0.36394,2746.5,2746.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441142082,0.00546329,2746.7,2746.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441142286,3.6408,2746.6,2746.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441142498,3.64626329,2746.7,2746.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441142707,0.36396,2746.4,2746.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441142989,0.36395,2746.4,2746.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441143195,3.6416,2746.3,2745.2,8.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724441143386,0.378,2746.2,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441143589,0.3856,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441143789,0.74959,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441144287,0.74959,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441144683,0.364,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441144891,41.164,2746.0,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441145197,0.3856,2746.1,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441145601,41.164,2746.0,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441145897,0.36401,2745.9,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441146082,40.8,2746.0,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441146286,41.164,2746.0,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441146894,41.5173,2746.0,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441147289,41.5173,2746.0,2745.4,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441147500,44.7251,2746.0,2745.4,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441147683,0.36401,2745.9,2745.4,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441148590,41.5173,2746.0,2745.4,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441148794,0.36401,2745.9,2745.4,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441148983,41.1533,2746.0,2745.4,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441149494,0.36402,2745.9,2745.4,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441149797,41.5173,2746.0,2745.4,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441149983,0.7173,2746.0,2745.4,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441150192,0.7496,2746.1,2745.4,3.57733329]
["bitfinex-derivatives","ETHF0:USTF0",1724441150388,0.74959,2746.1,2745.4,3.57733329]
["bitfinex-derivatives","ETHF0:USTF0",1724441150689,0.3856,2746.1,2745.4,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441150889,0.3856,2746.1,2745.5,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724441151089,0.3856,2746.1,2745.4,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441151595,40.8,2746.0,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441152096,0.364,2746.0,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441152284,0.74959,2746.1,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441152491,0.364,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441152802,3.2078,2746.0,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441152988,41.1856,2746.1,2745.5,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724441153185,0.3856,2746.1,2745.5,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724441153398,0.3856,2746.1,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724441153897,0.3856,2746.1,2745.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724441154297,0.3856,2746.1,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441154498,0.74959,2746.1,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441154691,0.364,2746.0,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441155199,0.74959,2746.1,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441155412,0.3856,2746.1,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441155699,0.7496,2746.1,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441156901,0.3856,2746.1,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441157102,0.36401,2746.0,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441157299,0.74959,2746.1,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441157597,0.3856,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441158289,0.3773,2746.3,2745.8,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724441158490,3.5558,2746.6,2745.8,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724441158491,0.732,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441158803,0.384,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441160793,0.00546329,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441160999,0.00546329,2746.7,2746.2,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724441161403,0.36356514,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441161404,0.00356514,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441162899,0.00356514,2746.8,2746.2,1.30648352]
["bitfinex-derivatives","ETHF0:USTF0",1724441162900,0.00356514,2746.8,2746.2,0.94251352]
["bitfinex-derivatives","ETHF0:USTF0",1724441163508,0.00356514,2746.8,2746.1,4.15031352]
["bitfinex-derivatives","ETHF0:USTF0",1724441163697,0.36391,2746.7,2746.0,0.94251352]
["bitfinex-derivatives","ETHF0:USTF0",1724441163898,0.00356514,2746.8,2746.0,4.43080141]
["bitfinex-derivatives","ETHF0:USTF0",1724441164099,0.00356514,2746.8,2745.8,2.05323352]
["bitfinex-derivatives","ETHF0:USTF0",1724441164100,0.36393,2746.5,2745.8,2.05323352]
["bitfinex-derivatives","ETHF0:USTF0",1724441164295,0.36393,2746.5,2745.8,1.68921352]
["bitfinex-derivatives","ETHF0:USTF0",1724441164508,0.91014,2745.6,2745.3,0.94148815]
["bitfinex-derivatives","ETHF0:USTF0",1724441164703,3.9973,2746.4,2744.8,0.94148815]
["bitfinex-derivatives","ETHF0:USTF0",1724441164704,3.2078,2745.4,2744.8,0.94148815]
["bitfinex-derivatives","ETHF0:USTF0",1724441165009,36.1,2745.3,2745.0,1.41377029]
["bitfinex-derivatives","ETHF0:USTF0",1724441165205,0.36412,2745.1,2745.0,1.41377029]
["bitfinex-derivatives","ETHF0:USTF0",1724441168212,0.36414,2744.9,2744.8,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441168409,0.36414,2744.9,2744.8,0.83983358]
["bitfinex-derivatives","ETHF0:USTF0",1724441168803,3.57193,2745.1,2744.8,0.83983358]
["bitfinex-derivatives","ETHF0:USTF0",1724441169002,3.2078,2745.1,2744.9,0.83437029]
["bitfinex-derivatives","ETHF0:USTF0",1724441169812,3.2078,2745.1,2745.0,0.83437029]
["bitfinex-derivatives","ETHF0:USTF0",1724441170309,3.2078,2745.1,2745.0,1.10950006]
["bitfinex-derivatives","ETHF0:USTF0",1724441170713,3.57192,2745.1,2745.0,0.83437029]
["bitfinex-derivatives","ETHF0:USTF0",1724441172206,3.2078,2745.1,2745.0,0.83437029]
["bitfinex-derivatives","ETHF0:USTF0",1724441172408,0.72256329,2745.3,2745.0,0.83437029]
["bitfinex-derivatives","ETHF0:USTF0",1724441172615,0.00546329,2745.3,2745.2,0.83437029]
["bitfinex-derivatives","ETHF0:USTF0",1724441173014,0.36955329,2745.3,2745.2,0.83437029]
["bitfinex-derivatives","ETHF0:USTF0",1724441173311,3.64786329,2745.3,2744.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724441173510,0.00546329,2745.3,2745.1,0.83437029]
["bitfinex-derivatives","ETHF0:USTF0",1724441173707,0.00546329,2745.3,2745.2,0.83437029]
["bitfinex-derivatives","ETHF0:USTF0",1724441174702,0.00546329,2745.3,2745.2,1.10950006]
["bitfinex-derivatives","ETHF0:USTF0",1724441177313,3.2078,2746.3,2745.7,0.74000677]
["bitfinex-derivatives","ETHF0:USTF0",1724441177516,0.00356514,2746.8,2746.2,0.74000677]
["bitfinex-derivatives","ETHF0:USTF0",1724441177707,0.00356514,2746.8,2746.5,0.74000677]
["bitfinex-derivatives","ETHF0:USTF0",1724441177913,0.36746514,2746.8,2746.5,0.74000677]
["bitfinex-derivatives","ETHF0:USTF0",1724441178108,3.2078,2746.6,2746.5,0.74000677]
["bitfinex-derivatives","ETHF0:USTF0",1724441179210,0.36292843,2746.8,2746.5,0.74000677]
["bitfinex-derivatives","ETHF0:USTF0",1724441179413,0.72681843,2746.8,2746.7,0.74000677]
["bitfinex-derivatives","ETHF0:USTF0",1724441179615,0.72681843,2746.8,2746.7,0.7430078]
["bitfinex-derivatives","ETHF0:USTF0",1724441180328,0.36292843,2746.8,2746.7,0.7430078]
["bitfinex-derivatives","ETHF0:USTF0",1724441180522,0.72681843,2746.8,2746.7,0.7430078]
["bitfinex-derivatives","ETHF0:USTF0",1724441181914,3.2078,2747.8,2746.7,3.21080103]
["bitfinex-derivatives","ETHF0:USTF0",1724441182114,0.85705584,2747.9,2747.8,0.74000677]
["bitfinex-derivatives","ETHF0:USTF0",1724441182618,3.2078,2748.4,2747.8,0.74000677]
["bitfinex-derivatives","ETHF0:USTF0",1724441182814,3.2078,2748.4,2747.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441182815,2.46779323,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441183115,0.00768543,2748.4,2747.9,4.15475144]
["bitfinex-derivatives","ETHF0:USTF0",1724441183322,3.77777777,2748.6,2748.2,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724441183323,0.93397033,2748.6,2748.2,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724441183519,0.93397033,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441183715,0.93397033,2748.6,2748.5,11.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724441184022,0.93397033,2748.6,2748.5,7.78387414]
["bitfinex-derivatives","ETHF0:USTF0",1724441184321,3.2078,2749.4,2748.5,11.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724441184521,3.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441184822,0.36357,2749.3,2748.5,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1724441185008,0.36358,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441185216,3.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441185217,0.36361,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441185516,3.2078,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441186417,3.2078,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441186624,0.36361,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441186817,0.36361,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441187012,0.36362,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441187214,3.2078,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441187927,0.36366,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441188121,3.2078,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441188122,0.36364,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441188418,3.2078,2748.5,2748.0,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724441188723,0.36368,2748.4,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441188913,3.2078,2748.7,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441189112,0.36367,2748.5,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441189513,3.57149,2748.4,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441189715,0.3637,2748.3,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441190120,0.90909,2748.8,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441190315,4.11689,2748.8,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441190510,0.36368,2748.5,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441190715,0.36367,2748.5,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441190919,3.2078,2748.4,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441191425,3.57148,2748.4,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441191816,0.36367,2748.5,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441192428,0.36368,2748.4,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441192616,0.90905,2748.9,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441192809,36.10457342,2749.2,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441192810,3.2078,2748.7,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441193016,0.3637,2748.3,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441193218,3.2078,2748.4,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441193424,0.36368,2748.4,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441194027,0.36367,2748.5,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441194326,0.36368,2748.4,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441194716,0.36372,2748.2,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441194918,0.3637,2748.3,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441195121,3.57151,2748.2,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441195339,0.3637,2748.3,2747.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441196531,0.00457342,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441196714,0.36365,2748.7,2748.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441196920,0.36364,2748.8,2748.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441197116,0.36366,2748.6,2748.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441197318,0.36365,2748.7,2748.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441197732,0.36365,2748.7,2748.3,4.88530776]
["bitfinex-derivatives","ETHF0:USTF0",1724441197930,0.36363,2748.8,2748.3,4.88530776]
["bitfinex-derivatives","ETHF0:USTF0",1724441198631,0.36364,2748.7,2748.3,4.88530776]
["bitfinex-derivatives","ETHF0:USTF0",1724441198815,0.36364,2748.7,2748.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441199324,0.00457342,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441199524,0.00457342,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441199825,3.2078,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441200029,0.36361,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441200325,3.2078,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441200718,3.57139,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441200919,0.00457342,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441201120,3.21237342,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441201332,0.36361,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441202130,3.57141,2749.0,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441202425,0.36361,2749.0,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441202615,3.2078,2749.0,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441202814,3.57141,2749.0,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441203035,0.36359,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441203416,3.57139,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441203615,3.2078,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441203821,3.57139,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441204224,3.2078,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441204523,0.00457342,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441204727,0.00457342,2749.2,2748.8,3.21041421]
["bitfinex-derivatives","ETHF0:USTF0",1724441205027,0.00457342,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441205936,0.00457342,2749.2,2748.8,3.21041421]
["bitfinex-derivatives","ETHF0:USTF0",1724441206120,0.00457342,2749.2,2748.8,7.21163421]
["bitfinex-derivatives","ETHF0:USTF0",1724441206320,0.00457342,2749.2,2748.8,6.84801421]
["bitfinex-derivatives","ETHF0:USTF0",1724441206526,0.00457342,2749.2,2748.8,3.64021421]
["bitfinex-derivatives","ETHF0:USTF0",1724441206830,0.00457342,2749.2,2748.8,6.84801421]
["bitfinex-derivatives","ETHF0:USTF0",1724441207032,0.00457342,2749.2,2748.8,3.64021421]
["bitfinex-derivatives","ETHF0:USTF0",1724441207225,0.3636,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441207424,0.00457342,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441207735,0.00457342,2749.2,2749.1,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1724441207921,0.00457342,2749.2,2749.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724441208626,0.00457342,2749.2,2748.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724441208827,0.00457342,2749.2,2748.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724441209032,0.00457342,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441209226,0.00457342,2749.2,2748.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724441209430,0.3636,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441209733,0.00457342,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441209734,0.36361,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441209945,1.07021,2749.0,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441210125,0.7066,2749.0,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441210734,0.36361,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441211231,0.3718,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441212226,0.73541,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441212631,0.3718,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441212832,0.73541,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441213237,0.00457342,2749.2,2748.8,3.21041421]
["bitfinex-derivatives","ETHF0:USTF0",1724441213740,0.36815342,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441213936,0.00457342,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441214131,0.36361,2749.0,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441214325,0.00457342,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441214326,0.36361,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441215134,12.20901,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441215338,3.6376,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441215544,0.36361,2749.0,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441215732,0.3546,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441216237,4.35581,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441216436,3.9922,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441216745,0.3546,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441218237,3.9922,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441219233,3.2078,2749.1,2748.8,3.64021421]
["bitfinex-derivatives","ETHF0:USTF0",1724441219435,0.00457342,2749.2,2748.8,3.21041421]
["bitfinex-derivatives","ETHF0:USTF0",1724441219642,0.00457342,2749.2,2748.8,3.57404421]
["bitfinex-derivatives","ETHF0:USTF0",1724441219939,0.00457342,2749.2,2748.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724441220741,0.00457342,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441220932,3.21237342,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441221540,2.66681177,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441221740,3.57134,2749.5,2748.8,3.21041421]
["bitfinex-derivatives","ETHF0:USTF0",1724441222044,3.2078,2749.5,2748.8,3.21041421]
["bitfinex-derivatives","ETHF0:USTF0",1724441222236,0.36355,2749.4,2748.8,3.21041421]
["bitfinex-derivatives","ETHF0:USTF0",1724441222746,0.00450993,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441222955,0.00450993,2749.4,2748.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724441223442,0.00450993,2749.4,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441223743,0.00450993,2749.4,2748.8,3.21041421]
["bitfinex-derivatives","ETHF0:USTF0",1724441224046,0.00450993,2749.4,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441224238,0.00450993,2749.4,2748.8,3.21041421]
["bitfinex-derivatives","ETHF0:USTF0",1724441224445,0.00450993,2749.4,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441224839,0.36805993,2749.4,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441225360,0.36356,2749.3,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441225733,0.36358,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441226140,0.00450993,2749.4,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441226338,0.36357,2749.3,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441226540,0.36356,2749.3,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441226944,0.36357,2749.3,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441227646,0.36357,2749.3,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441227851,0.36358,2749.2,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441228047,0.36358,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441228349,39.67138,2749.2,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441229139,39.3078,2749.2,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441229338,39.67138,2749.2,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441229541,42.9454,2749.2,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441229852,42.9454,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441230047,0.36359,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441230251,39.67138,2749.2,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441230454,0.36359,2749.1,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441230651,0.00450993,2749.4,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441230945,0.91338993,2749.4,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441231139,0.36361,2749.0,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441231341,0.373,2748.9,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441231646,0.73661,2748.9,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441231853,4.37421,2748.9,2748.8,0.94028835]
["bitfinex-derivatives","ETHF0:USTF0",1724441232343,4.37421,2748.9,2748.8,0.00261421]
["bitfinex-derivatives","ETHF0:USTF0",1724441232545,4.37421,2748.9,2748.7,0.93767414]
["bitfinex-derivatives","ETHF0:USTF0",1724441232546,9.37421,2748.9,2748.7,0.93767414]
["bitfinex-derivatives","ETHF0:USTF0",1724441232746,0.36368,2748.4,2748.3,0.26700328]
["bitfinex-derivatives","ETHF0:USTF0",1724441232955,0.3637,2748.3,2747.9,0.94313743]
["bitfinex-derivatives","ETHF0:USTF0",1724441233250,0.385,2748.2,2747.9,0.94313743]
["bitfinex-derivatives","ETHF0:USTF0",1724441233459,0.385,2748.2,2747.9,1.21897123]
["bitfinex-derivatives","ETHF0:USTF0",1724441233749,0.385,2748.2,2747.9,1.22153314]
["bitfinex-derivatives","ETHF0:USTF0",1724441234145,0.00450993,2749.4,2748.1,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724441234449,0.00450993,2749.4,2748.9,0.9404369]
["bitfinex-derivatives","ETHF0:USTF0",1724441234450,0.36357,2749.3,2748.9,0.9404369]
["bitfinex-derivatives","ETHF0:USTF0",1724441235047,0.36359,2749.1,2748.9,0.9404369]
["bitfinex-derivatives","ETHF0:USTF0",1724441235242,0.3636,2749.1,2748.9,0.9404369]
["bitfinex-derivatives","ETHF0:USTF0",1724441235454,0.3636,2749.1,2748.4,8.89389131]
["bitfinex-derivatives","ETHF0:USTF0",1724441235455,3.6376,2749.0,2748.8,0.9404369]
["bitfinex-derivatives","ETHF0:USTF0",1724441235651,0.36357,2749.3,2748.9,0.9404369]
["bitfinex-derivatives","ETHF0:USTF0",1724441236346,0.36357,2749.2,2748.9,0.9404369]
["bitfinex-derivatives","ETHF0:USTF0",1724441236543,3.21230993,2749.4,2748.9,0.9404369]
["bitfinex-derivatives","ETHF0:USTF0",1724441236742,0.36356,2749.3,2748.9,0.9404369]
["bitfinex-derivatives","ETHF0:USTF0",1724441237140,0.3636,2749.0,2748.9,0.9404369]
["bitfinex-derivatives","ETHF0:USTF0",1724441237344,0.3636,2749.0,2748.4,5.07022131]
["bitfinex-derivatives","ETHF0:USTF0",1724441237345,0.36364,2748.7,2748.6,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441237751,0.36366,2748.6,2748.3,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441238057,0.36367,2748.5,2748.3,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441238256,36.46365,2748.7,2748.4,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441238442,0.36365,2748.6,2748.3,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441239055,36.1,2748.7,2748.3,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441239056,36.46365,2748.7,2748.3,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441239351,36.1,2748.7,2748.4,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441239557,0.36366,2748.6,2748.3,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441239859,0.36367,2748.5,2748.3,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441240155,0.36368,2748.4,2748.3,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441240457,36.4694,2748.7,2748.2,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441240458,0.36369,2748.3,2748.2,0.94000005]
["bitfinex-derivatives","ETHF0:USTF0",1724441240649,6.8462,2748.6,2748.0,1.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1724441240853,0.74381,2748.2,2748.0,0.26854798]
["bitfinex-derivatives","ETHF0:USTF0",1724441241054,0.74381,2748.2,2747.9,0.0080252]
["bitfinex-derivatives","ETHF0:USTF0",1724441241251,4.00292,2748.1,2747.9,0.0080252]
["bitfinex-derivatives","ETHF0:USTF0",1724441241754,4.00293,2748.0,2747.9,0.94957361]
["bitfinex-derivatives","ETHF0:USTF0",1724441241959,0.36373,2748.0,2747.9,0.94957361]
["bitfinex-derivatives","ETHF0:USTF0",1724441242160,4.00293,2748.0,2747.9,0.94957361]
["bitfinex-derivatives","ETHF0:USTF0",1724441242453,4.00293,2748.0,2747.9,0.0080252]
["bitfinex-derivatives","ETHF0:USTF0",1724441243759,4.38353,2748.0,2747.9,0.0080252]
["bitfinex-derivatives","ETHF0:USTF0",1724441246762,7.59133,2748.0,2747.9,0.0080252]
["bitfinex-derivatives","ETHF0:USTF0",1724441248152,12.59133,2748.0,2747.9,0.0080252]
["bitfinex-derivatives","ETHF0:USTF0",1724441248356,12.59133,2748.0,2747.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441248357,0.3638,2747.5,2747.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441249163,0.36383,2747.3,2747.0,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724441249365,0.00387495,2747.3,2747.0,3.4631448]
["bitfinex-derivatives","ETHF0:USTF0",1724441249857,0.36385,2747.2,2747.0,3.4631448]
["bitfinex-derivatives","ETHF0:USTF0",1724441250053,0.00387495,2747.3,2747.0,3.4631448]
["bitfinex-derivatives","ETHF0:USTF0",1724441250551,0.36385,2747.2,2747.0,3.4631448]
["bitfinex-derivatives","ETHF0:USTF0",1724441250954,0.00387495,2747.3,2747.0,3.4631448]
["bitfinex-derivatives","ETHF0:USTF0",1724441251450,1.47048329,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441251451,0.00546329,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441251651,0.00546329,2747.4,2747.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441251849,3.57154,2748.0,2747.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441252156,3.57153,2748.0,2747.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441252353,3.2078,2748.0,2747.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441252552,0.00354827,2748.0,2747.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441252965,0.00354827,2748.0,2747.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1724441254770,0.00354827,2748.0,2747.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441255060,0.36728827,2748.0,2747.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441255267,0.00354827,2748.0,2747.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441255558,3.2078,2748.9,2747.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724441255759,0.90891,2749.3,2748.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441255953,3.2078,2749.4,2748.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441256150,36.1,2749.3,2748.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441256351,37.00892,2749.3,2748.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441256553,36.10313025,2749.3,2748.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441256755,0.36364,2748.7,2748.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441257463,0.36364,2748.7,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441257464,3.6384,2748.7,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441257665,0.36367,2748.5,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441257854,0.36366,2748.6,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441258163,0.7212,2748.8,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441258361,0.36367,2748.6,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441258556,0.7212,2748.8,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441258557,0.36367,2748.5,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441259060,0.7212,2748.8,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441259061,0.36368,2748.4,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441259960,0.36367,2748.5,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441260267,0.7212,2748.8,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441260461,0.36368,2748.4,2748.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441260963,0.36369,2748.3,2748.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724441261169,0.36371,2748.2,2748.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441261661,4.00291,2748.2,2748.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441261872,4.91219,2748.2,2748.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441262062,9.91219,2748.2,2748.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441262255,0.36378,2747.7,2747.3,7.98118831]
["bitfinex-derivatives","ETHF0:USTF0",1724441262455,0.36378,2747.7,2747.3,7.60908831]
["bitfinex-derivatives","ETHF0:USTF0",1724441262655,0.36378,2747.7,2747.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724441263558,0.7242,2748.1,2747.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724441263754,0.36381,2747.5,2747.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724441263970,0.36379,2747.6,2747.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724441264667,36.1,2747.8,2747.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724441264668,0.36378,2747.7,2747.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724441265664,36.1,2747.8,2747.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724441265874,0.00546329,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441266061,3.2078,2749.0,2748.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724441266261,3.2078,2749.0,2748.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441266663,3.5714,2749.0,2748.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441266862,3.2078,2749.0,2748.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724441268461,3.2078,2749.0,2748.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724441268865,3.5714,2749.0,2748.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724441269764,0.36363,2748.8,2748.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724441270263,3.2078,2749.0,2748.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724441270464,36.1,2749.1,2748.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724441271065,36.4636,2749.1,2748.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724441271271,0.3636,2749.0,2748.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724441271971,0.36362,2748.9,2748.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724441272357,0.36362,2748.9,2748.1,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441272358,0.36367,2748.5,2748.1,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441272564,0.36366,2748.6,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441272970,0.36367,2748.5,2747.8,1.69543889]
["bitfinex-derivatives","ETHF0:USTF0",1724441273174,0.36366,2748.6,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441273568,0.3813,2748.7,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441273866,3.2078,2748.5,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441274055,0.74495,2748.7,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441274056,0.3813,2748.7,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441274256,3.2078,2748.4,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441274474,0.36367,2748.5,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441274662,0.36366,2748.6,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441275169,0.3813,2748.7,2748.0,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441275374,36.1,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441275572,3.93808,2749.2,2748.5,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441275869,3.5745,2749.2,2748.6,1.32840218]
["bitfinex-derivatives","ETHF0:USTF0",1724441276060,4.14682377,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441276256,0.36353,2749.6,2749.1,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1724441276457,3.2078,2749.4,2749.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724441277166,4.50752377,2749.7,2749.1,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1724441277167,3.21093025,2749.3,2749.1,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1724441277368,0.73080025,2749.3,2749.1,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1724441277666,0.36357,2749.2,2749.1,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1724441278056,9.35647,2749.2,2749.1,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1724441278468,8.9929,2749.2,2748.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441278669,0.36364,2748.7,2748.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441278873,3.9972,2749.1,2748.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441279059,3.2078,2748.9,2748.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441279372,0.3636,2749.0,2748.6,0.00890961]
["bitfinex-derivatives","ETHF0:USTF0",1724441279564,0.3596,2749.1,2748.6,0.00890961]
["bitfinex-derivatives","ETHF0:USTF0",1724441279768,3.2078,2748.9,2748.6,0.00890961]
["bitfinex-derivatives","ETHF0:USTF0",1724441279967,0.3636,2749.0,2748.6,0.00890961]
["bitfinex-derivatives","ETHF0:USTF0",1724441280268,0.3596,2749.1,2748.6,0.00890961]
["bitfinex-derivatives","ETHF0:USTF0",1724441280763,0.36364,2748.7,2748.6,0.00890961]
["bitfinex-derivatives","ETHF0:USTF0",1724441280961,7.205,2749.1,2748.6,0.00890961]
["bitfinex-derivatives","ETHF0:USTF0",1724441281367,0.36364,2748.8,2748.6,0.00890961]
["bitfinex-derivatives","ETHF0:USTF0",1724441281678,36.1,2748.7,2748.6,0.00890961]
["bitfinex-derivatives","ETHF0:USTF0",1724441282062,39.7384,2748.7,2748.6,0.00890961]
["bitfinex-derivatives","ETHF0:USTF0",1724441282266,40.10204,2748.7,2748.6,0.00890961]
["bitfinex-derivatives","ETHF0:USTF0",1724441282565,0.36369,2748.4,2748.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441282771,0.3612,2748.3,2747.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441282969,0.3732,2748.2,2747.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441283275,0.36372,2748.1,2747.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441283664,0.36372,2748.1,2747.5,0.94357369]
["bitfinex-derivatives","ETHF0:USTF0",1724441283868,0.36918329,2748.1,2747.5,0.94903698]
["bitfinex-derivatives","ETHF0:USTF0",1724441284077,0.36918329,2748.1,2747.5,0.01019809]
["bitfinex-derivatives","ETHF0:USTF0",1724441284280,3.64466329,2748.1,2747.5,0.01019809]
["bitfinex-derivatives","ETHF0:USTF0",1724441284571,0.36378,2747.7,2747.5,0.01019809]
["bitfinex-derivatives","ETHF0:USTF0",1724441284772,0.3683,2747.6,2747.5,0.01019809]
["bitfinex-derivatives","ETHF0:USTF0",1724441285174,4.0083,2747.6,2747.5,0.01019809]
["bitfinex-derivatives","ETHF0:USTF0",1724441288375,3.2078,2747.9,2747.5,0.01019809]
["bitfinex-derivatives","ETHF0:USTF0",1724441289073,0.38956329,2748.1,2747.5,0.01019809]
["bitfinex-derivatives","ETHF0:USTF0",1724441289266,0.00546329,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441289468,0.00546329,2748.1,2747.6,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441289869,0.00546329,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441290274,0.00546329,2748.1,2747.6,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441290576,0.00546329,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441290765,3.2078,2748.5,2748.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724441291463,0.36368,2748.4,2748.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724441291665,0.36371,2748.3,2748.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724441291880,0.36371,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441292175,0.36372,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441292564,0.36371,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441292894,0.3852,2748.3,2747.6,1.29903889]
["bitfinex-derivatives","ETHF0:USTF0",1724441292895,0.36373,2748.0,2747.6,1.29903889]
["bitfinex-derivatives","ETHF0:USTF0",1724441293285,0.36372,2748.1,2747.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724441293469,0.36372,2748.1,2747.6,1.29903889]
["bitfinex-derivatives","ETHF0:USTF0",1724441293781,0.36374,2748.0,2747.6,1.29903889]
["bitfinex-derivatives","ETHF0:USTF0",1724441293979,0.3852,2748.3,2747.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724441294175,0.3852,2748.3,2747.7,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441294372,3.9655,2748.8,2747.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441294577,0.4091,2748.7,2748.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441294777,0.36367,2748.5,2748.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441295079,0.4091,2748.7,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441295080,0.36368,2748.4,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441295381,1.31821,2748.7,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441295579,0.90918,2748.5,2747.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441295780,0.36375,2747.9,2747.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441295973,0.36375,2747.9,2747.6,1.77085535]
["bitfinex-derivatives","ETHF0:USTF0",1724441295974,0.36375,2747.9,2747.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441296378,0.90929,2748.2,2747.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441296379,0.90918,2748.5,2747.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441296679,3.2078,2748.0,2747.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441296883,0.3637,2748.3,2747.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441297078,0.36368,2748.4,2747.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441297278,3.57147,2748.5,2747.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441297587,0.36368,2748.4,2747.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441297979,3.2078,2748.5,2747.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441298783,0.36372,2748.2,2747.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441298979,0.36373,2748.0,2747.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441299178,0.90922,2748.4,2747.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441299687,0.36373,2748.1,2747.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441299886,0.36375,2747.9,2747.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441300183,0.90924,2748.3,2747.6,1.29903889]
["bitfinex-derivatives","ETHF0:USTF0",1724441300184,0.36376,2747.8,2747.6,1.29903889]
["bitfinex-derivatives","ETHF0:USTF0",1724441300686,0.36375,2747.9,2747.6,1.29903889]
["bitfinex-derivatives","ETHF0:USTF0",1724441300887,0.36376,2747.8,2747.6,1.29903889]
["bitfinex-derivatives","ETHF0:USTF0",1724441301088,0.36375,2747.9,2747.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724441301277,0.3814,2748.0,2747.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724441301278,0.36376,2747.8,2747.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724441301483,0.3814,2748.0,2747.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724441301780,0.36377,2747.8,2747.5,0.94903698]
["bitfinex-derivatives","ETHF0:USTF0",1724441302086,0.3814,2748.0,2747.5,0.94903698]
["bitfinex-derivatives","ETHF0:USTF0",1724441302087,0.36379,2747.6,2747.5,0.01019809]
["bitfinex-derivatives","ETHF0:USTF0",1724441302383,36.46379,2747.6,2747.5,0.01019809]
["bitfinex-derivatives","ETHF0:USTF0",1724441302978,37.37326,2747.6,2747.5,0.01019809]
["bitfinex-derivatives","ETHF0:USTF0",1724441303188,44.22106,2747.6,2747.5,0.01019809]
["bitfinex-derivatives","ETHF0:USTF0",1724441303486,44.22106,2747.6,2746.7,1.41065535]
["bitfinex-derivatives","ETHF0:USTF0",1724441303487,0.36385,2747.2,2746.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441303786,0.36385,2747.2,2746.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441303982,0.36381,2747.4,2746.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441304186,0.36384,2747.3,2746.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441304384,0.37252285,2747.3,2746.9,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441304591,0.36384,2747.2,2746.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441304891,0.36385,2747.1,2746.8,0.9489199]
["bitfinex-derivatives","ETHF0:USTF0",1724441305589,0.36385,2747.1,2746.8,0.01008101]
["bitfinex-derivatives","ETHF0:USTF0",1724441305885,0.36388,2746.9,2746.8,0.01008101]
["bitfinex-derivatives","ETHF0:USTF0",1724441306082,4.00468,2746.9,2746.8,0.01008101]
["bitfinex-derivatives","ETHF0:USTF0",1724441306389,4.00468,2746.9,2746.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441306390,0.90982,2746.6,2746.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441306588,0.90982,2746.6,2745.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441306589,0.3818,2746.5,2745.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441306779,3.46,2746.3,2745.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1724441306984,0.36402,2745.9,2745.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441307190,0.36402,2745.9,2745.3,1.79385535]
["bitfinex-derivatives","ETHF0:USTF0",1724441307191,0.3818,2745.8,2745.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724441307389,0.3818,2745.8,2745.5,0.00458995]
["bitfinex-derivatives","ETHF0:USTF0",1724441309883,0.74583,2745.8,2745.5,0.00458995]
["bitfinex-derivatives","ETHF0:USTF0",1724441310996,0.3818,2745.8,2745.5,0.00458995]
["bitfinex-derivatives","ETHF0:USTF0",1724441314504,3.6424,2745.7,2745.3,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441314796,0.36408,2745.4,2745.3,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441314994,0.36408,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441315494,0.3934,2745.3,2744.5,3.21097579]
["bitfinex-derivatives","ETHF0:USTF0",1724441315699,0.39612974,2745.3,2744.5,3.21097579]
["bitfinex-derivatives","ETHF0:USTF0",1724441315892,0.39612974,2745.3,2744.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441316292,0.76021974,2745.3,2744.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441316594,0.39612974,2745.3,2744.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441316903,0.76021974,2745.3,2744.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441317399,0.39612974,2745.3,2744.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441317898,0.76021974,2745.3,2744.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441318195,7.8278,2744.9,2744.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441318396,0.74367,2744.8,2744.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441318702,0.36417,2744.7,2744.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441318890,4.41477,2744.7,2744.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441319092,9.41477,2744.7,2744.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441319389,3.6432,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441319596,0.77157,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441319802,0.77157,2744.7,2743.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724441320000,0.77157,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441320499,0.00546329,2744.6,2744.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441321094,0.00546329,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441321500,0.00546329,2744.6,2744.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724441322914,0.00546329,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441326702,0.00546329,2744.6,2744.1,0.37716329]
["bitfinex-derivatives","ETHF0:USTF0",1724441326703,0.36965329,2744.6,2744.1,0.37716329]
["bitfinex-derivatives","ETHF0:USTF0",1724441327095,0.3642,2744.5,2744.1,0.37716329]
["bitfinex-derivatives","ETHF0:USTF0",1724441327300,0.00546329,2744.6,2744.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441327499,0.80982,2744.4,2744.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441327699,0.36423,2744.3,2744.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441328206,0.4456,2744.4,2744.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441328402,0.36424,2744.2,2744.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441329108,4.00824,2744.2,2744.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441333400,0.4456,2744.4,2744.1,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441334404,0.00546329,2744.6,2744.1,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1724441334699,0.00546329,2744.6,2744.1,3.63386329]
["bitfinex-derivatives","ETHF0:USTF0",1724441335104,0.00546329,2744.6,2744.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1724441335504,0.00272974,2745.3,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441335701,0.00272974,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441335901,0.00272974,2745.3,2744.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724441336403,0.00272974,2745.3,2744.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724441337410,0.36681974,2745.3,2744.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724441338009,0.00272974,2745.3,2744.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724441338213,0.36682974,2745.3,2744.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724441338408,0.36411,2745.2,2744.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724441338811,0.00272974,2745.3,2744.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724441339705,0.00272974,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441340109,0.00272974,2745.3,2745.0,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1724441340307,0.00272974,2745.3,2745.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724441340516,3.6259,2746.3,2745.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724441340704,0.4181,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441340899,0.36401,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441341105,0.36399,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441341304,0.364,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441341506,0.00546329,2745.9,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441342301,0.00546329,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441344614,0.00546329,2745.9,2745.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724441345020,0.00546329,2745.9,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724441345205,0.00546329,2745.9,2745.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724441345616,0.00546329,2745.9,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724441345808,0.00546329,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441346004,0.36405,2745.7,2745.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724441346218,3.2078,2747.4,2745.6,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1724441346411,99.26325,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441346715,99.26325,2747.3,2746.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724441346716,99.26325,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441347213,99.26726173,2747.3,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441348007,99.63110173,2747.3,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441348207,99.67616173,2747.3,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441348815,99.26726173,2747.3,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441349018,99.26726173,2747.3,2747.0,3.21194296]
["bitfinex-derivatives","ETHF0:USTF0",1724441349717,99.26726173,2747.3,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441350318,99.68716173,2747.3,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441351111,99.26726173,2747.3,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441352213,99.26726173,2747.3,2747.0,3.21194296]
["bitfinex-derivatives","ETHF0:USTF0",1724441352519,99.26726173,2747.3,2747.0,6.85194296]
["bitfinex-derivatives","ETHF0:USTF0",1724441352717,98.72135597,2747.3,2747.0,6.85194296]
["bitfinex-derivatives","ETHF0:USTF0",1724441356712,98.72135597,2747.3,2747.0,3.21194296]
["bitfinex-derivatives","ETHF0:USTF0",1724441359318,98.72135597,2747.3,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441359517,0.36385,2747.1,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441359916,1.19774,2747.2,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441360524,4.83774,2747.2,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441360723,4.4739,2747.2,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441361229,4.83774,2747.2,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441361820,4.4739,2747.2,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441363428,98.72135597,2747.3,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441368735,98.72135597,2747.3,2747.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724441369232,98.72135597,2747.3,2747.0,0.42524296]
["bitfinex-derivatives","ETHF0:USTF0",1724441369233,98.72135597,2747.3,2747.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724441369433,98.72135597,2747.3,2747.0,4.06524296]
["bitfinex-derivatives","ETHF0:USTF0",1724441369929,98.72135597,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441370131,98.72135597,2747.3,2747.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724441370521,98.72135597,2747.3,2747.2,7.21164]
["bitfinex-derivatives","ETHF0:USTF0",1724441370724,98.72135597,2747.3,2747.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724441371525,98.72135597,2747.3,2747.2,7.21164]
["bitfinex-derivatives","ETHF0:USTF0",1724441372034,98.72135597,2747.3,2747.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724441373634,98.72135597,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441374036,102.36135597,2747.3,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441374338,0.834,2747.2,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441374943,4.474,2747.2,2747.0,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1724441375138,0.36387,2747.0,2746.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441375448,3.64,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441375641,3.64,2747.1,2746.1,5.46197]
["bitfinex-derivatives","ETHF0:USTF0",1724441375642,0.3639,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441375841,0.3639,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441376033,0.36391,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441376229,0.36391,2746.7,2746.6,3.21245637]
["bitfinex-derivatives","ETHF0:USTF0",1724441376444,3.6408,2746.7,2746.6,3.21245637]
["bitfinex-derivatives","ETHF0:USTF0",1724441377348,4.00471,2746.7,2746.6,3.21245637]
["bitfinex-derivatives","ETHF0:USTF0",1724441377534,0.36393,2746.5,2746.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441377840,0.4392,2746.6,2746.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441378631,0.4392,2746.6,2746.4,0.00848324]
["bitfinex-derivatives","ETHF0:USTF0",1724441378835,0.4392,2746.6,2746.4,3.21628324]
["bitfinex-derivatives","ETHF0:USTF0",1724441379748,0.4337,2746.9,2746.4,3.21628324]
["bitfinex-derivatives","ETHF0:USTF0",1724441380143,0.4341,2746.8,2746.4,3.21628324]
["bitfinex-derivatives","ETHF0:USTF0",1724441380742,0.36391,2746.7,2746.4,3.21628324]
["bitfinex-derivatives","ETHF0:USTF0",1724441381138,0.36392,2746.6,2746.4,3.21628324]
["bitfinex-derivatives","ETHF0:USTF0",1724441381340,0.4235,2746.5,2746.4,3.21628324]
["bitfinex-derivatives","ETHF0:USTF0",1724441382143,0.4235,2746.5,2746.4,0.00848324]
["bitfinex-derivatives","ETHF0:USTF0",1724441382144,4.42823,2746.5,2746.4,0.00848324]
["bitfinex-derivatives","ETHF0:USTF0",1724441382346,0.36398,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441382546,0.36399,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441382752,0.4091,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441382972,0.4418,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441383453,0.4418,2746.0,2745.7,3.21120827]
["bitfinex-derivatives","ETHF0:USTF0",1724441383647,0.8058,2746.0,2745.7,3.21120827]
["bitfinex-derivatives","ETHF0:USTF0",1724441383848,0.36402,2745.8,2745.7,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1724441384052,3.6416,2745.9,2745.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441384053,0.36404,2745.7,2745.6,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441384551,44.3078,2745.7,2744.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724441384749,0.36409,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441385047,0.4454,2745.3,2744.8,3.21074511]
["bitfinex-derivatives","ETHF0:USTF0",1724441385248,0.81422429,2745.3,2744.8,3.21074511]
["bitfinex-derivatives","ETHF0:USTF0",1724441385453,0.81422429,2745.3,2744.8,3.2162084]
["bitfinex-derivatives","ETHF0:USTF0",1724441385650,0.45013429,2745.3,2744.8,3.2162084]
["bitfinex-derivatives","ETHF0:USTF0",1724441385953,0.45013429,2745.3,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441388445,0.45113429,2745.3,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441388851,0.36412,2745.1,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441389138,0.36411,2745.2,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441389740,0.81523429,2745.3,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441389941,0.3641,2745.2,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441390146,0.81523429,2745.3,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441390352,0.00573429,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441390756,0.00573429,2745.3,2745.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724441391250,0.00573429,2745.3,2745.2,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724441391452,0.00573429,2745.3,2745.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724441391658,0.00573429,2745.3,2745.2,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1724441391957,0.00573429,2745.3,2745.2,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1724441392257,0.00546329,2746.0,2745.5,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724441392451,0.00546329,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441393343,0.36406,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441393560,0.00827016,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441393561,0.36404,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441394455,1.20154,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441394655,0.8375,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441395853,0.00827016,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441396252,0.37227016,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441396649,0.37228016,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441396857,0.36401,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441397155,0.36403,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441397356,0.36404,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441397566,0.4484,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441397751,1.19796,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441397947,0.36414,2745.0,2744.8,0.28598769]
["bitfinex-derivatives","ETHF0:USTF0",1724441398147,3.2078,2745.1,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441398349,0.36414,2745.0,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441399048,36.1,2745.1,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441399049,36.46412,2745.1,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441399251,36.1,2745.1,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441399448,36.46413,2745.1,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441400155,36.1,2745.1,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441400348,36.46413,2745.1,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441401057,0.36414,2744.9,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441401449,36.1,2745.1,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441401953,39.3078,2745.1,2744.8,0.0084084]
["bitfinex-derivatives","ETHF0:USTF0",1724441402158,1.27451,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441402354,0.36423,2744.3,2743.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1724441402554,4.11823,2744.7,2743.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1724441402762,0.36423,2744.3,2743.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1724441403361,0.36423,2744.3,2743.9,0.86674417]
["bitfinex-derivatives","ETHF0:USTF0",1724441403660,0.36424,2744.2,2743.9,0.86674417]
["bitfinex-derivatives","ETHF0:USTF0",1724441403853,0.00546329,2744.4,2743.9,0.86674417]
["bitfinex-derivatives","ETHF0:USTF0",1724441404051,0.36426,2744.1,2743.9,0.86674417]
["bitfinex-derivatives","ETHF0:USTF0",1724441404250,0.36426,2744.0,2743.9,0.00324417]
["bitfinex-derivatives","ETHF0:USTF0",1724441404451,0.36725649,2744.0,2743.9,0.00324417]
["bitfinex-derivatives","ETHF0:USTF0",1724441405164,4.01125649,2744.0,2743.9,0.00324417]
["bitfinex-derivatives","ETHF0:USTF0",1724441405353,0.36428,2743.9,2743.8,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441405547,4.42748,2743.9,2743.8,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1724441406353,0.00299649,2744.0,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441406859,0.36726649,2744.0,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441407070,0.00299649,2744.0,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441407359,0.36726649,2744.0,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441407562,0.36428,2743.9,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441408166,4.00908,2743.9,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441408365,3.6448,2743.9,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441408559,0.00299649,2744.0,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441408958,0.36428,2743.9,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441409467,4.00908,2743.9,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441409968,3.57506649,2744.0,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441410165,0.36726649,2744.0,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441410371,0.36428,2743.9,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441410664,0.00299649,2744.0,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441410868,0.36428,2743.9,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441411360,9.00908,2743.9,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441411563,9.42428,2743.9,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441412361,4.00908,2743.9,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441412755,0.36428,2743.9,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441412969,0.36725649,2744.0,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441413153,0.00299649,2744.0,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441413569,0.36726649,2744.0,2743.8,0.00991122]
["bitfinex-derivatives","ETHF0:USTF0",1724441414269,0.36726649,2744.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441414270,12.37331,2743.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441414559,5.00299649,2744.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441414560,0.36438,2743.2,2742.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724441414764,0.36438,2743.2,2742.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724441414765,0.4166,2743.1,2742.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724441414959,0.36443,2742.8,2742.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724441415155,0.36442,2742.9,2742.4,0.42714797]
["bitfinex-derivatives","ETHF0:USTF0",1724441415357,0.00546329,2742.9,2742.4,0.42714797]
["bitfinex-derivatives","ETHF0:USTF0",1724441415555,0.36988329,2742.9,2742.4,0.42714797]
["bitfinex-derivatives","ETHF0:USTF0",1724441415756,0.36443,2742.8,2742.4,0.42714797]
["bitfinex-derivatives","ETHF0:USTF0",1724441416363,0.00546329,2742.9,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441416564,0.36445,2742.7,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441416765,3.21326329,2742.9,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441416970,0.00546329,2742.9,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441417268,0.00546329,2742.9,2742.4,0.45324797]
["bitfinex-derivatives","ETHF0:USTF0",1724441417466,0.36988329,2742.9,2742.4,0.45324797]
["bitfinex-derivatives","ETHF0:USTF0",1724441417769,0.36988329,2742.9,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441418463,0.00546329,2742.9,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441418865,3.57767329,2742.9,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441419065,0.36445,2742.7,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441419461,3.6464,2742.6,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441419656,0.36446,2742.6,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441419964,3.6464,2742.5,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441420165,4.01086,2742.5,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441420766,3.6464,2742.5,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441420966,0.36443,2742.8,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441421273,3.21326329,2742.9,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441421274,0.00546329,2742.9,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441421770,0.36443,2742.8,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441421959,0.00546329,2742.9,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441422469,5.62052744,2749.4,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441422470,3.21079649,2744.0,2742.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724441422678,3.21079649,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441422679,0.00299649,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441423056,0.00299649,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441423268,0.00299649,2744.0,2743.2,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724441423465,0.00546329,2743.9,2743.2,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724441425563,0.00546329,2743.9,2743.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724441427172,0.3643,2743.8,2743.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724441427367,4.61,2743.8,2743.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724441427875,3.2078,2743.7,2742.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724441428173,0.36432,2743.6,2742.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724441428374,3.2078,2743.7,2742.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724441428778,36.46432,2743.6,2742.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724441429075,36.46432,2743.6,2742.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724441429373,36.1,2743.6,2742.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724441430168,36.1,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441430584,36.1,2743.6,2742.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724441430876,36.46432,2743.6,2742.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724441431070,36.1,2743.6,2742.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724441431269,36.46432,2743.6,2742.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724441431470,0.36434,2743.5,2742.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724441431673,36.1,2743.6,2742.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724441432383,0.36435,2743.4,2742.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724441432587,0.36438,2743.2,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441432882,0.4437,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441433286,0.36438,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441433486,0.36437,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441434086,0.4437,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441434581,0.80806,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441434780,3.2078,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441435490,0.36439,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441436883,0.9109,2743.3,2742.4,0.86444797]
["bitfinex-derivatives","ETHF0:USTF0",1724441437076,0.36442,2742.8,2742.4,4.07224797]
["bitfinex-derivatives","ETHF0:USTF0",1724441437272,0.36442,2742.9,2742.4,4.07224797]
["bitfinex-derivatives","ETHF0:USTF0",1724441437475,0.8033,2743.0,2742.4,4.07224797]
["bitfinex-derivatives","ETHF0:USTF0",1724441437671,0.4311,2743.3,2742.4,4.07224797]
["bitfinex-derivatives","ETHF0:USTF0",1724441437881,0.36439,2743.1,2742.4,4.07224797]
["bitfinex-derivatives","ETHF0:USTF0",1724441438183,0.80328,2743.2,2742.4,4.07224797]
["bitfinex-derivatives","ETHF0:USTF0",1724441438386,0.36439,2743.1,2742.4,4.07224797]
["bitfinex-derivatives","ETHF0:USTF0",1724441438587,0.3644,2743.0,2742.4,4.07224797]
["bitfinex-derivatives","ETHF0:USTF0",1724441438783,0.36441,2742.9,2742.4,4.07224797]
["bitfinex-derivatives","ETHF0:USTF0",1724441439290,0.36441,2742.9,2742.4,0.86444797]
["bitfinex-derivatives","ETHF0:USTF0",1724441441485,0.36443,2742.8,2742.4,0.86444797]
["bitfinex-derivatives","ETHF0:USTF0",1724441441688,3.2078,2743.1,2742.4,0.86444797]
["bitfinex-derivatives","ETHF0:USTF0",1724441441883,0.36445,2742.6,2742.4,0.86444797]
["bitfinex-derivatives","ETHF0:USTF0",1724441442088,0.36446,2742.5,2742.4,0.43024797]
["bitfinex-derivatives","ETHF0:USTF0",1724441443088,4.01086,2742.5,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441443284,7.21866,2742.5,2742.4,0.00344797]
["bitfinex-derivatives","ETHF0:USTF0",1724441443485,0.36448,2742.4,2742.3,0.00364218]
["bitfinex-derivatives","ETHF0:USTF0",1724441443685,0.9113,2742.1,2741.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441443886,0.9113,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441443887,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441444086,0.36456,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441444284,0.36457,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441444483,0.36918205,2741.7,2741.2,3.21249311]
["bitfinex-derivatives","ETHF0:USTF0",1724441444786,0.37465534,2741.7,2741.2,3.2179564]
["bitfinex-derivatives","ETHF0:USTF0",1724441444986,0.01007534,2741.7,2741.2,3.2179564]
["bitfinex-derivatives","ETHF0:USTF0",1724441446887,0.36461,2741.5,2741.2,3.2179564]
["bitfinex-derivatives","ETHF0:USTF0",1724441447083,8.7066,2741.6,2741.2,3.2179564]
["bitfinex-derivatives","ETHF0:USTF0",1724441447284,3.57242,2741.3,2741.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724441447492,7.22042,2741.3,2741.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724441447684,5.0586,2741.6,2741.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724441447881,5.42319,2741.6,2741.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724441448088,5.0586,2741.6,2741.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724441448291,0.36462,2741.3,2741.2,0.00331286]
["bitfinex-derivatives","ETHF0:USTF0",1724441448698,4.01262,2741.3,2741.2,0.00331286]
["bitfinex-derivatives","ETHF0:USTF0",1724441448996,9.01262,2741.3,2741.2,0.00331286]
["bitfinex-derivatives","ETHF0:USTF0",1724441449197,0.36468,2740.9,2740.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1724441449402,0.36467,2741.0,2740.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1724441450102,0.36467,2741.0,2740.5,0.88156653]
["bitfinex-derivatives","ETHF0:USTF0",1724441450297,5.52156,2741.3,2740.5,0.88156653]
["bitfinex-derivatives","ETHF0:USTF0",1724441450510,0.36467,2741.0,2740.5,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1724441450697,0.4146,2741.2,2740.5,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1724441450898,0.36472,2740.6,2740.5,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1724441451112,4.01352,2740.6,2740.5,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1724441452210,4.01352,2740.6,2739.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724441452211,4.5606,2740.6,2739.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724441452400,0.36478,2740.2,2739.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724441452812,0.36477,2740.2,2739.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724441453112,0.36478,2740.1,2739.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724441453306,0.00547335,2740.3,2739.6,0.84742635]
["bitfinex-derivatives","ETHF0:USTF0",1724441453307,0.37023335,2740.3,2739.6,0.84742635]
["bitfinex-derivatives","ETHF0:USTF0",1724441453903,0.36477,2740.2,2739.6,0.84742635]
["bitfinex-derivatives","ETHF0:USTF0",1724441454103,0.3648,2740.0,2739.6,0.84742635]
["bitfinex-derivatives","ETHF0:USTF0",1724441454310,4.61,2740.2,2739.6,0.84742635]
["bitfinex-derivatives","ETHF0:USTF0",1724441454311,0.36482,2739.9,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441454509,4.0605,2740.1,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441454909,0.3648,2740.0,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441455115,0.36481,2739.9,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441455307,0.3648,2740.0,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441456010,0.36482,2739.9,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441456209,0.3648,2740.0,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441456417,0.36482,2739.9,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441456815,3.6496,2739.8,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441457120,0.3648,2740.0,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441457304,3.6165,2740.1,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441457509,0.00547335,2740.3,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441457816,0.00547335,2740.3,2739.6,0.40882635]
["bitfinex-derivatives","ETHF0:USTF0",1724441458412,0.00547335,2740.3,2739.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441458612,0.37023335,2740.3,2739.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441459113,0.36478,2740.2,2739.6,0.40882635]
["bitfinex-derivatives","ETHF0:USTF0",1724441459413,0.3648,2740.0,2739.6,0.40882635]
["bitfinex-derivatives","ETHF0:USTF0",1724441459808,0.36482,2739.8,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441460009,3.98082,2739.9,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441460210,3.616,2739.9,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441460426,0.4082,2739.9,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441460711,0.77301,2739.9,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441460919,3.6496,2739.8,2739.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1724441461115,0.36484,2739.7,2738.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1724441461416,5.0182,2739.9,2738.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724441461616,0.36482,2739.8,2738.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724441461913,5.38302,2739.9,2738.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724441462115,5.02127608,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441462423,0.00307608,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441462916,0.00307608,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441463116,0.00307608,2739.9,2739.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724441463714,0.00307608,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441463918,3.2078,2740.7,2739.8,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724441464216,3.2078,2740.7,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724441464410,3.2078,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441464411,3.2078,2740.7,2739.8,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724441464805,0.01014153,2740.3,2739.8,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724441465010,0.01014153,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441465513,0.01014153,2740.3,2740.2,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724441466313,0.01014153,2740.3,2740.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724441467214,0.01014153,2740.3,2740.2,8.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724441467514,3.2078,2741.1,2740.2,8.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724441467720,3.2078,2741.1,2740.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724441468316,0.00547335,2740.9,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441469416,0.37015335,2740.9,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441470129,0.00547335,2740.9,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441470310,4.61547335,2740.9,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441470510,0.36473,2740.5,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441470816,4.53253,2740.8,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441470817,0.36472,2740.6,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441471218,0.36473,2740.5,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441471726,4.01353,2740.5,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441473320,0.36477,2740.3,2739.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724441473627,0.36476,2740.3,2739.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724441474422,0.4186,2740.4,2739.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724441474423,0.78335,2740.4,2739.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724441474724,3.2078,2740.5,2739.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724441474924,3.2078,2740.8,2739.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724441475124,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441475622,0.00547335,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441475830,0.00547335,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441476128,0.00547335,2740.9,2740.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724441476425,99.13507,2741.7,2740.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441476620,99.13507,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441477015,99.13507,2741.7,2741.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724441477222,99.13507,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441477425,99.13969539,2741.7,2741.6,6.85767687]
["bitfinex-derivatives","ETHF0:USTF0",1724441477824,99.13969539,2741.7,2741.6,11.85767687]
["bitfinex-derivatives","ETHF0:USTF0",1724441478225,99.13969539,2741.7,2741.6,6.85767687]
["bitfinex-derivatives","ETHF0:USTF0",1724441478521,99.13969539,2741.7,2741.6,3.21047687]
["bitfinex-derivatives","ETHF0:USTF0",1724441478715,99.13969539,2741.7,2741.6,6.85767687]
["bitfinex-derivatives","ETHF0:USTF0",1724441479229,99.13969539,2741.7,2741.6,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1724441479525,98.47199539,2741.7,2741.6,11.85767687]
["bitfinex-derivatives","ETHF0:USTF0",1724441479731,97.13659539,2741.7,2741.6,11.85767687]
["bitfinex-derivatives","ETHF0:USTF0",1724441480418,97.13659539,2741.7,2741.6,6.85767687]
["bitfinex-derivatives","ETHF0:USTF0",1724441482530,96.58966328,2741.7,2741.6,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1724441485128,96.58966328,2741.7,2741.6,3.21047687]
["bitfinex-derivatives","ETHF0:USTF0",1724441485520,96.58966328,2741.7,2741.6,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1724441489129,96.95423328,2741.7,2741.6,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1724441489830,0.36459,2741.6,2741.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441490133,4.01179,2741.6,2741.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441490328,4.4451,2741.5,2741.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441490634,0.36464,2741.2,2740.4,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724441490826,0.36464,2741.2,2740.4,3.63085335]
["bitfinex-derivatives","ETHF0:USTF0",1724441491226,3.6131,2741.4,2740.4,3.63085335]
["bitfinex-derivatives","ETHF0:USTF0",1724441491435,3.97772,2741.4,2740.4,3.63085335]
["bitfinex-derivatives","ETHF0:USTF0",1724441492036,3.6131,2741.4,2740.4,3.63085335]
["bitfinex-derivatives","ETHF0:USTF0",1724441492430,0.36463,2741.3,2740.4,3.63085335]
["bitfinex-derivatives","ETHF0:USTF0",1724441493138,0.4342,2741.3,2740.4,3.63085335]
["bitfinex-derivatives","ETHF0:USTF0",1724441493339,0.4342,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441493928,3.97772,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441493929,0.4053,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441494129,0.4053,2741.4,2740.4,4.56969224]
["bitfinex-derivatives","ETHF0:USTF0",1724441494426,0.4053,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441496040,0.4053,2741.4,2740.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1724441496428,0.4053,2741.4,2740.4,4.56969224]
["bitfinex-derivatives","ETHF0:USTF0",1724441496637,0.36463,2741.3,2740.4,4.04635335]
["bitfinex-derivatives","ETHF0:USTF0",1724441496834,0.4053,2741.4,2740.4,4.04635335]
["bitfinex-derivatives","ETHF0:USTF0",1724441497036,0.4053,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441497245,0.76991,2741.4,2740.4,4.04635335]
["bitfinex-derivatives","ETHF0:USTF0",1724441497541,0.36463,2741.3,2740.4,4.04635335]
["bitfinex-derivatives","ETHF0:USTF0",1724441498035,0.36463,2741.3,2740.4,4.31574277]
["bitfinex-derivatives","ETHF0:USTF0",1724441498337,0.36464,2741.2,2740.4,4.31574277]
["bitfinex-derivatives","ETHF0:USTF0",1724441499253,0.36463,2741.3,2740.4,4.31574277]
["bitfinex-derivatives","ETHF0:USTF0",1724441499538,3.97771,2741.4,2740.4,4.31574277]
["bitfinex-derivatives","ETHF0:USTF0",1724441499841,3.6131,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441500943,96.58966328,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441501147,96.58966328,2741.7,2741.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724441501333,96.58966328,2741.7,2741.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1724441501537,96.58966328,2741.7,2741.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724441501830,96.95423328,2741.7,2741.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724441502337,96.58966328,2741.7,2741.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724441504242,96.95423328,2741.7,2741.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724441504639,96.95423328,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441504640,96.58966328,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441504841,96.58966328,2741.7,2740.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441504842,0.3646,2741.5,2740.5,4.55543889]
["bitfinex-derivatives","ETHF0:USTF0",1724441505038,0.4255,2741.6,2740.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724441505039,0.36461,2741.4,2740.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724441505345,0.80731,2741.4,2740.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724441505549,0.36463,2741.3,2740.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724441505848,0.4199,2741.2,2740.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724441506142,0.4199,2741.2,2740.5,3.89614155]
["bitfinex-derivatives","ETHF0:USTF0",1724441506753,0.4199,2741.2,2740.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724441506943,3.99234,2741.2,2740.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724441507135,0.36465,2741.1,2740.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724441507541,0.36467,2741.0,2740.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724441508440,0.36468,2740.9,2740.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724441508642,0.80168,2740.9,2740.4,0.00365335]
["bitfinex-derivatives","ETHF0:USTF0",1724441508840,0.4374,2740.8,2740.4,0.00365335]
["bitfinex-derivatives","ETHF0:USTF0",1724441509246,0.437,2740.9,2740.4,0.00365335]
["bitfinex-derivatives","ETHF0:USTF0",1724441509646,36.537,2740.9,2740.4,0.00365335]
["bitfinex-derivatives","ETHF0:USTF0",1724441510051,0.3647,2740.8,2740.4,0.00365335]
["bitfinex-derivatives","ETHF0:USTF0",1724441510553,36.5374,2740.7,2740.4,0.00365335]
["bitfinex-derivatives","ETHF0:USTF0",1724441510749,0.4165,2740.6,2740.4,0.00365335]
["bitfinex-derivatives","ETHF0:USTF0",1724441510948,4.0653,2740.6,2740.4,0.00365335]
["bitfinex-derivatives","ETHF0:USTF0",1724441511152,3.83029949,2740.5,2739.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441511355,0.36479,2740.1,2739.4,1.35743889]
["bitfinex-derivatives","ETHF0:USTF0",1724441511544,0.43207335,2740.0,2739.4,1.6339254]
["bitfinex-derivatives","ETHF0:USTF0",1724441511853,0.79687335,2740.0,2739.4,1.35743889]
["bitfinex-derivatives","ETHF0:USTF0",1724441512056,0.87717335,2740.0,2739.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724441512253,0.87717335,2740.0,2739.4,0.42228969]
["bitfinex-derivatives","ETHF0:USTF0",1724441512854,1.24197335,2740.0,2739.4,0.42228969]
["bitfinex-derivatives","ETHF0:USTF0",1724441513154,0.36482,2739.9,2739.4,0.42228969]
["bitfinex-derivatives","ETHF0:USTF0",1724441513344,0.36481,2739.9,2739.4,0.42228969]
["bitfinex-derivatives","ETHF0:USTF0",1724441513747,0.36482,2739.8,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441514046,0.36483,2739.8,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441514262,4.01523,2739.8,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441514445,0.36483,2739.8,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441514642,0.36484,2739.7,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441514849,0.36824094,2739.7,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441515046,0.00340094,2739.7,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441516458,0.00340094,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441519260,3.6504,2739.6,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441519455,3.65380094,2739.7,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441519756,4.01864094,2739.7,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441520156,0.4427,2739.6,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441520353,0.00340094,2739.7,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441520544,0.00340094,2739.7,2739.4,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1724441520751,0.00340094,2739.7,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441521347,0.00340094,2739.7,2739.4,6.86188969]
["bitfinex-derivatives","ETHF0:USTF0",1724441521555,0.43207335,2740.0,2739.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724441521860,0.00547335,2740.0,2739.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724441522046,0.00547335,2740.0,2739.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1724441522658,0.00935372,2740.0,2739.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1724441523957,0.00935372,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441524459,0.00935372,2740.0,2739.8,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724441524848,0.00935372,2740.0,2739.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1724441526655,0.00935372,2740.0,2739.4,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1724441526855,0.36482,2739.9,2739.4,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1724441527159,0.4162,2739.8,2739.4,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1724441527353,0.36485,2739.7,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441527659,0.36486,2739.5,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441527859,4.01526,2739.6,2739.4,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1724441528063,0.36492,2739.1,2738.3,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441528259,0.8333,2739.0,2738.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1724441528464,0.8333,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441528965,0.4171,2739.0,2738.6,0.00378634]
["bitfinex-derivatives","ETHF0:USTF0",1724441530857,0.4162,2739.4,2738.6,3.21158634]
["bitfinex-derivatives","ETHF0:USTF0",1724441530858,0.3649,2739.3,2738.6,3.21158634]
["bitfinex-derivatives","ETHF0:USTF0",1724441531062,0.4162,2739.4,2738.6,3.21158634]
["bitfinex-derivatives","ETHF0:USTF0",1724441531259,0.4162,2739.4,2738.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1724441534969,0.4162,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441535167,0.4273,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441535469,0.4273,2739.5,2739.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724441535674,0.79217,2739.5,2739.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724441535865,0.4509,2739.7,2739.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724441536064,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441536367,0.00935372,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441536572,0.00935372,2740.0,2739.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724441542259,0.36481,2739.9,2739.2,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441542465,0.36482,2739.8,2739.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724441543070,3.6559,2739.9,2739.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724441543469,0.43095372,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441543872,0.00935372,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441544179,0.37416372,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441544379,0.00935372,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441544573,3.47935372,2740.0,2739.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724441544971,3.84416372,2740.0,2739.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724441545664,0.36481,2739.9,2739.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724441546773,3.84415372,2740.0,2739.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724441547268,3.47935372,2740.0,2739.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724441547468,0.36481,2739.9,2739.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724441547680,3.84415372,2740.0,2739.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724441547974,3.84415372,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441547975,0.36481,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441548875,3.47935372,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441548876,0.37415372,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441549081,0.36481,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441549375,0.00935372,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441549574,0.36481,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441550578,0.37415372,2740.0,2739.2,1.39193889]
["bitfinex-derivatives","ETHF0:USTF0",1724441550779,0.37415372,2740.0,2739.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441550975,0.37415372,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441551675,0.37415372,2740.0,2739.4,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441552679,0.36481,2739.9,2739.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441552870,0.37415372,2740.0,2739.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441553382,0.4216,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441553577,0.4216,2740.4,2739.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724441553781,0.4216,2740.4,2739.9,1.38213889]
["bitfinex-derivatives","ETHF0:USTF0",1724441553971,3.2078,2740.8,2740.1,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441554171,3.2078,2740.8,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441554479,3.21713351,2740.8,2740.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441554977,3.21713351,2740.8,2740.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724441554978,0.00933351,2740.8,2740.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724441555176,0.00933351,2740.8,2740.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441555372,0.00933351,2740.8,2740.6,0.94320203]
["bitfinex-derivatives","ETHF0:USTF0",1724441555879,0.00933351,2740.8,2740.6,0.00436314]
["bitfinex-derivatives","ETHF0:USTF0",1724441556275,3.65813351,2740.8,2740.6,0.00436314]
["bitfinex-derivatives","ETHF0:USTF0",1724441556468,3.6488,2740.7,2740.6,0.00436314]
["bitfinex-derivatives","ETHF0:USTF0",1724441556675,4.5356,2740.7,2740.6,0.00436314]
["bitfinex-derivatives","ETHF0:USTF0",1724441558080,4.9003,2740.7,2740.6,0.00436314]
["bitfinex-derivatives","ETHF0:USTF0",1724441558286,4.5356,2740.7,2740.6,0.00436314]
["bitfinex-derivatives","ETHF0:USTF0",1724441559079,4.9003,2740.7,2740.6,0.00436314]
["bitfinex-derivatives","ETHF0:USTF0",1724441559981,8.1081,2740.7,2740.6,0.00436314]
["bitfinex-derivatives","ETHF0:USTF0",1724441560382,7.7434,2740.7,2740.6,0.00436314]
["bitfinex-derivatives","ETHF0:USTF0",1724441560683,4.5356,2740.7,2740.6,0.00436314]
["bitfinex-derivatives","ETHF0:USTF0",1724441561087,4.9003,2740.7,2740.6,0.00436314]
["bitfinex-derivatives","ETHF0:USTF0",1724441561384,4.9003,2740.7,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441561385,0.36473,2740.5,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441561580,0.36474,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441561881,3.83474,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441562082,12.48354,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441562277,12.48354,2740.4,2740.3,0.00820495]
["bitfinex-derivatives","ETHF0:USTF0",1724441563180,15.69134,2740.4,2740.3,0.00820495]
["bitfinex-derivatives","ETHF0:USTF0",1724441564180,0.36477,2740.2,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441564382,0.4331,2740.1,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441564577,0.4187,2740.0,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441564781,0.4187,2740.0,2739.4,1.37293889]
["bitfinex-derivatives","ETHF0:USTF0",1724441565088,0.4187,2740.0,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441565294,0.4187,2740.0,2739.4,1.37626102]
["bitfinex-derivatives","ETHF0:USTF0",1724441565482,0.4187,2740.0,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441566097,0.4187,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441566285,3.57254,2740.4,2739.6,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441566885,3.2078,2740.4,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441567088,0.36476,2740.3,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441567383,3.47,2740.3,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441567575,3.47,2740.3,2739.4,1.37626102]
["bitfinex-derivatives","ETHF0:USTF0",1724441567576,0.3648,2740.0,2739.4,1.37626102]
["bitfinex-derivatives","ETHF0:USTF0",1724441567982,0.36479,2740.1,2739.4,1.37626102]
["bitfinex-derivatives","ETHF0:USTF0",1724441568184,0.36478,2740.2,2739.5,1.30368889]
["bitfinex-derivatives","ETHF0:USTF0",1724441568375,3.2078,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441568581,3.2078,2740.4,2739.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441569185,3.2078,2740.4,2739.9,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441569491,3.2078,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441569689,0.421,2740.6,2740.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724441569984,0.00933351,2740.8,2740.2,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441570175,0.00933351,2740.8,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441570379,0.00933351,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441570579,0.00933351,2740.8,2740.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441570775,0.00933351,2740.8,2740.7,1.38733889]
["bitfinex-derivatives","ETHF0:USTF0",1724441571582,0.00933351,2740.8,2740.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724441572085,0.00933351,2740.8,2740.6,1.39013889]
["bitfinex-derivatives","ETHF0:USTF0",1724441572086,0.00933351,2740.8,2740.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724441572690,3.65813351,2740.8,2740.2,4.57273889]
["bitfinex-derivatives","ETHF0:USTF0",1724441572878,3.65813351,2740.8,2740.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441572879,0.00933351,2740.8,2740.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441573280,0.37403351,2740.8,2740.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441573485,0.00933351,2740.8,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441573681,3.47,2740.7,2739.9,4.58063889]
["bitfinex-derivatives","ETHF0:USTF0",1724441573882,0.00933351,2740.8,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441574092,0.00933351,2740.8,2740.1,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441574389,0.00933351,2740.8,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441574688,0.00933351,2740.8,2739.9,4.58063889]
["bitfinex-derivatives","ETHF0:USTF0",1724441574890,0.3647,2740.7,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441575193,0.00933351,2740.8,2739.9,4.58063889]
["bitfinex-derivatives","ETHF0:USTF0",1724441575383,0.00933351,2740.8,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441575384,0.37402351,2740.8,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441576089,0.00933351,2740.8,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441576287,0.36471,2740.7,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441576685,0.37403351,2740.8,2740.1,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441576985,0.37403351,2740.8,2739.9,5.05245535]
["bitfinex-derivatives","ETHF0:USTF0",1724441576986,0.37403351,2740.8,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441577396,0.3647,2740.7,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441577593,0.3647,2740.7,2740.1,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441577795,0.3647,2740.7,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441578193,0.36472,2740.6,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441578395,3.2078,2740.7,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441578396,0.79523,2740.5,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441578689,0.4305,2740.5,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441578897,0.79523,2740.5,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441579091,0.36476,2740.4,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441579292,0.36476,2740.3,2739.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441579892,0.36475,2740.4,2739.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441580288,0.4305,2740.5,2739.9,1.37283889]
["bitfinex-derivatives","ETHF0:USTF0",1724441580902,0.79523,2740.5,2739.9,1.37283889]
["bitfinex-derivatives","ETHF0:USTF0",1724441581095,0.4305,2740.5,2739.9,1.37283889]
["bitfinex-derivatives","ETHF0:USTF0",1724441581301,0.79523,2740.5,2739.9,1.37283889]
["bitfinex-derivatives","ETHF0:USTF0",1724441581596,0.36474,2740.4,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441581804,0.4305,2740.5,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441582186,0.79524,2740.5,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441582597,0.36475,2740.4,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441582805,0.36475,2740.4,2739.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441582806,0.36475,2740.4,2739.9,1.37283889]
["bitfinex-derivatives","ETHF0:USTF0",1724441583002,0.36476,2740.3,2739.9,1.37283889]
["bitfinex-derivatives","ETHF0:USTF0",1724441583303,0.77996,2740.3,2739.9,1.37283889]
["bitfinex-derivatives","ETHF0:USTF0",1724441583503,0.77996,2740.3,2739.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441583703,0.4152,2740.3,2739.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441584001,0.4152,2740.3,2739.9,1.37283889]
["bitfinex-derivatives","ETHF0:USTF0",1724441584203,36.1,2740.2,2739.9,1.37283889]
["bitfinex-derivatives","ETHF0:USTF0",1724441584894,36.46477,2740.2,2739.9,1.37283889]
["bitfinex-derivatives","ETHF0:USTF0",1724441585094,36.90367,2740.2,2739.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441585300,36.5389,2740.2,2739.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441585802,36.90367,2740.2,2739.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441586392,36.5389,2740.2,2739.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441586594,36.90367,2740.2,2739.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1724441586996,3.2078,2740.4,2739.9,1.37283889]
["bitfinex-derivatives","ETHF0:USTF0",1724441587208,0.4305,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441587407,3.2078,2740.7,2740.2,2.76316648]
["bitfinex-derivatives","ETHF0:USTF0",1724441587605,3.2078,2740.7,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441587899,3.2078,2740.7,2740.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441588212,36.10933351,2740.8,2740.2,1.41065535]
["bitfinex-derivatives","ETHF0:USTF0",1724441588213,36.10933351,2740.8,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441588498,36.10933351,2740.8,2740.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441588705,36.10933351,2740.8,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441589207,36.10933351,2740.8,2740.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441589898,36.10933351,2740.8,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441590099,36.47402351,2740.8,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441590300,36.10933351,2740.8,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441591905,36.47402351,2740.8,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441592204,36.10933351,2740.8,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441592812,3.2078,2740.7,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441593710,36.47402351,2740.8,2740.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441594102,36.10933351,2740.8,2740.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441594508,36.47402351,2740.8,2740.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441594907,36.47402351,2740.8,2740.2,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441594908,0.00933351,2740.8,2740.2,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441595703,0.00933351,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441596608,0.37403351,2740.8,2740.2,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441596803,0.81352,2740.7,2740.2,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441597000,3.47,2740.6,2740.1,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441597207,0.4488,2740.7,2740.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724441597409,0.00933351,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441597818,0.00933351,2740.8,2740.4,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441598316,0.00933351,2740.8,2740.4,4.60133889]
["bitfinex-derivatives","ETHF0:USTF0",1724441598615,0.00933351,2740.8,2740.4,1.39353889]
["bitfinex-derivatives","ETHF0:USTF0",1724441598616,0.37402351,2740.8,2740.4,1.39353889]
["bitfinex-derivatives","ETHF0:USTF0",1724441598814,0.00933351,2740.8,2740.4,1.39353889]
["bitfinex-derivatives","ETHF0:USTF0",1724441599216,0.37403351,2740.8,2740.4,1.39353889]
["bitfinex-derivatives","ETHF0:USTF0",1724441599617,0.4158,2740.7,2740.4,1.39353889]
["bitfinex-derivatives","ETHF0:USTF0",1724441599815,0.7805,2740.7,2740.4,1.39353889]
["bitfinex-derivatives","ETHF0:USTF0",1724441600012,0.7805,2740.7,2740.2,1.83285535]
["bitfinex-derivatives","ETHF0:USTF0",1724441600013,4.8615,2740.7,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441600316,1.2127,2740.7,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441600818,1.2127,2740.7,2740.2,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441600819,0.36472,2740.6,2740.2,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441601310,7.1188,2740.6,2740.2,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441601717,36.46474,2740.5,2740.2,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441602218,39.7488,2740.5,2740.2,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441602416,36.1,2740.5,2740.3,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441603615,36.1,2740.5,2740.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441603616,36.46473,2740.5,2740.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441604616,36.1,2740.5,2740.4,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441605012,8.6488,2740.5,2740.1,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441605216,3.83476,2740.3,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441605407,36.548,2740.2,2739.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441606219,36.91277,2740.2,2739.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441606415,36.91277,2740.2,2739.8,1.82265535]
["bitfinex-derivatives","ETHF0:USTF0",1724441606416,3.47,2740.0,2739.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441606716,3.8348,2740.0,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441607011,0.4304,2739.9,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441607717,0.4304,2739.9,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441608517,0.4304,2739.9,2739.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441608810,0.4124,2740.1,2739.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441610318,0.4124,2740.1,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441611114,0.4124,2740.1,2739.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441611416,0.77718,2740.1,2739.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441611718,0.77718,2740.1,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441611921,0.3648,2740.0,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441612109,0.4124,2740.1,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441612110,0.77719,2740.1,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441612819,0.36481,2740.0,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441613217,0.36481,2740.0,2739.4,1.41397748]
["bitfinex-derivatives","ETHF0:USTF0",1724441613218,0.36481,2740.0,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441613413,0.36481,2739.9,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441614209,0.3648,2740.0,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441614408,0.4124,2740.1,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441614409,0.36481,2739.9,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441614617,0.3648,2740.0,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441614916,0.36481,2739.9,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441615613,0.36482,2739.8,2739.5,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441615921,0.36486,2739.5,2739.4,0.00332213]
["bitfinex-derivatives","ETHF0:USTF0",1724441616315,1.66176,2739.5,2739.4,0.00332213]
["bitfinex-derivatives","ETHF0:USTF0",1724441616909,1.2969,2739.5,2739.4,0.00332213]
["bitfinex-derivatives","ETHF0:USTF0",1724441617816,4.9473,2739.5,2739.4,0.00332213]
["bitfinex-derivatives","ETHF0:USTF0",1724441618408,5.31216,2739.5,2739.4,0.00332213]
["bitfinex-derivatives","ETHF0:USTF0",1724441618624,10.31216,2739.5,2739.4,0.00332213]
["bitfinex-derivatives","ETHF0:USTF0",1724441619619,5.31216,2739.5,2739.4,0.00332213]
["bitfinex-derivatives","ETHF0:USTF0",1724441620623,10.31216,2739.5,2739.4,0.00332213]
["bitfinex-derivatives","ETHF0:USTF0",1724441622922,9.9473,2739.5,2738.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724441623223,0.36492,2739.1,2738.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724441623424,0.36491,2739.2,2738.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724441623624,36.1,2739.1,2738.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724441623820,36.1,2739.1,2738.9,0.46038945]
["bitfinex-derivatives","ETHF0:USTF0",1724441624323,36.46492,2739.1,2738.9,0.46038945]
["bitfinex-derivatives","ETHF0:USTF0",1724441624518,0.36492,2739.1,2738.9,0.00398945]
["bitfinex-derivatives","ETHF0:USTF0",1724441624923,36.1,2739.0,2738.9,0.00398945]
["bitfinex-derivatives","ETHF0:USTF0",1724441625822,36.46493,2739.0,2738.9,0.00398945]
["bitfinex-derivatives","ETHF0:USTF0",1724441626023,46.8591,2739.0,2738.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724441626219,0.81535,2738.9,2738.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724441626524,0.4504,2738.9,2738.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724441626924,0.4504,2738.9,2738.5,0.45085136]
["bitfinex-derivatives","ETHF0:USTF0",1724441627427,7.1079,2739.0,2738.5,0.45085136]
["bitfinex-derivatives","ETHF0:USTF0",1724441627428,3.2078,2739.0,2738.5,0.45085136]
["bitfinex-derivatives","ETHF0:USTF0",1724441627616,0.1815105,2739.2,2738.5,0.45085136]
["bitfinex-derivatives","ETHF0:USTF0",1724441627812,43.58797335,2739.3,2738.5,0.45085136]
["bitfinex-derivatives","ETHF0:USTF0",1724441628013,39.31327335,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441628220,3.21327335,2739.3,2738.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724441628416,3.21327335,2739.3,2738.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724441628622,3.21327335,2739.3,2739.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724441628623,0.00547335,2739.3,2739.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724441628823,3.2078,2739.6,2739.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724441629019,0.8761,2739.8,2739.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724441629326,3.5726,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441629523,39.6726,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441629829,0.00547335,2739.8,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441630030,0.00547335,2739.8,2739.4,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724441630220,0.00547335,2739.8,2739.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1724441630526,0.00547335,2739.8,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441630824,3.2078,2740.6,2739.7,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724441631017,3.2078,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441631223,0.36474,2740.5,2739.7,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441631721,0.36476,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441631920,0.00547335,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441632225,0.37023335,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441632619,0.00547335,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441635619,0.00547335,2740.3,2739.7,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441635826,0.00547335,2740.3,2739.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441636022,0.00547335,2740.3,2739.6,1.64301665]
["bitfinex-derivatives","ETHF0:USTF0",1724441636225,0.37023335,2740.3,2739.6,1.64301665]
["bitfinex-derivatives","ETHF0:USTF0",1724441636819,3.47,2740.2,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441637029,0.79419,2740.1,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441637532,0.36481,2740.0,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441638524,0.79419,2740.1,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441638724,0.4294,2740.1,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441639228,0.79419,2740.1,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441639422,3.21327335,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441639631,3.21327335,2740.3,2739.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724441640024,3.57803335,2740.3,2739.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724441640226,3.21327335,2740.3,2739.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724441641129,3.57803335,2740.3,2739.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724441641331,3.21327335,2740.3,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441641533,0.3648,2740.0,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441641738,3.9396,2740.2,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441641927,3.83481,2739.9,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441642123,3.47,2739.9,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441642327,0.80979,2740.1,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441643535,0.36481,2740.0,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441643834,0.83011,2740.0,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441645128,0.36481,2739.9,2739.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724441645735,3.6731,2740.0,2739.3,0.94431224]
["bitfinex-derivatives","ETHF0:USTF0",1724441645943,0.36483,2739.8,2739.3,0.94431224]
["bitfinex-derivatives","ETHF0:USTF0",1724441646143,0.445,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441646445,0.445,2740.1,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441646635,3.57803335,2740.3,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441646636,3.21327335,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441646835,3.21327335,2740.3,2739.9,1.84173889]
["bitfinex-derivatives","ETHF0:USTF0",1724441647734,3.21327335,2740.3,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441647932,3.21327335,2740.3,2739.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1724441647933,3.21327335,2740.3,2739.9,1.84173889]
["bitfinex-derivatives","ETHF0:USTF0",1724441648431,3.21327335,2740.3,2740.0,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441649848,3.21327335,2740.3,2739.9,1.84173889]
["bitfinex-derivatives","ETHF0:USTF0",1724441651043,3.21327335,2740.3,2739.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1724441651241,0.4249,2740.2,2739.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1724441651442,3.2078,2740.0,2739.6,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441651635,0.36484,2739.7,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441651836,3.47,2739.9,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441652243,0.36485,2739.7,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441652439,0.36485,2739.6,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441652945,0.4261,2739.5,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441653138,0.79097,2739.5,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441653336,0.4261,2739.5,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441653735,1.2941,2739.5,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441653940,1.65896,2739.5,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441654246,0.36488,2739.4,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441654450,4.01528,2739.4,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441654743,40.11528,2739.4,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441654931,0.36492,2739.1,2738.6,1.40623889]
["bitfinex-derivatives","ETHF0:USTF0",1724441655132,0.36493,2739.0,2738.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1724441655350,0.4264,2738.9,2738.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1724441655545,36.46488,2739.4,2738.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441655743,0.4264,2739.3,2738.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441655946,0.79129,2739.3,2738.7,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441656246,0.79129,2739.3,2738.7,0.94431224]
["bitfinex-derivatives","ETHF0:USTF0",1724441656633,0.4264,2739.3,2738.7,0.94431224]
["bitfinex-derivatives","ETHF0:USTF0",1724441657048,0.4264,2739.3,2738.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441657648,0.4264,2739.3,2738.9,4.14663889]
["bitfinex-derivatives","ETHF0:USTF0",1724441658748,0.4264,2739.3,2738.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441658947,0.4264,2739.3,2738.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441659142,0.4264,2739.3,2738.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441659446,0.79129,2739.3,2738.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441659647,0.4264,2739.3,2738.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441661042,0.4264,2739.3,2738.9,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441661242,0.4264,2739.3,2738.7,1.4161287]
["bitfinex-derivatives","ETHF0:USTF0",1724441661243,0.4264,2739.3,2738.8,0.93883889]
["bitfinex-derivatives","ETHF0:USTF0",1724441661945,3.8964,2739.3,2738.7,0.94431224]
["bitfinex-derivatives","ETHF0:USTF0",1724441662146,0.36491,2739.2,2738.7,0.94431224]
["bitfinex-derivatives","ETHF0:USTF0",1724441662445,0.7913,2739.3,2738.7,0.94431224]
["bitfinex-derivatives","ETHF0:USTF0",1724441663140,3.8964,2739.3,2738.7,0.94431224]
["bitfinex-derivatives","ETHF0:USTF0",1724441663460,0.36495,2738.9,2738.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441663747,0.4465,2738.8,2738.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441663942,1.25659818,2738.8,2738.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441664144,4.54283818,2738.8,2738.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441664739,4.90779818,2738.8,2738.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441665843,0.36498,2738.7,2738.5,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1724441666051,3.47,2738.7,2738.5,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1724441666449,1.25659818,2738.8,2738.5,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1724441666847,0.89163818,2738.8,2738.5,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1724441667150,1.25659818,2738.8,2738.5,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1724441667345,4.90779818,2738.8,2738.5,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1724441667540,1.25659818,2738.8,2738.5,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1724441667743,0.00353818,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441667947,0.00353818,2738.8,2738.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1724441668255,0.00547335,2738.9,2738.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1724441668447,0.00547335,2738.9,2738.8,4.59003889]
["bitfinex-derivatives","ETHF0:USTF0",1724441668647,0.00547335,2738.9,2738.8,6.88689212]
["bitfinex-derivatives","ETHF0:USTF0",1724441668836,0.00547335,2738.9,2738.8,10.47623677]
["bitfinex-derivatives","ETHF0:USTF0",1724441669036,3.2078,2740.1,2738.8,15.98843042]
["bitfinex-derivatives","ETHF0:USTF0",1724441669243,3.57682863,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441669551,0.36483,2739.8,2739.2,0.94570693]
["bitfinex-derivatives","ETHF0:USTF0",1724441669853,0.36483,2739.8,2739.0,1.41856039]
["bitfinex-derivatives","ETHF0:USTF0",1724441669854,0.4466,2739.7,2739.1,0.94570693]
["bitfinex-derivatives","ETHF0:USTF0",1724441670059,0.45207335,2739.7,2739.1,0.95118028]
["bitfinex-derivatives","ETHF0:USTF0",1724441670949,0.36485,2739.6,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441671147,0.45207335,2739.7,2739.1,0.95118028]
["bitfinex-derivatives","ETHF0:USTF0",1724441671348,0.45207335,2739.7,2739.1,4.15898028]
["bitfinex-derivatives","ETHF0:USTF0",1724441672149,0.81691335,2739.7,2739.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1724441672345,0.81691335,2739.7,2739.1,4.15898028]
["bitfinex-derivatives","ETHF0:USTF0",1724441672346,3.47,2739.4,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441672543,3.57267,2739.5,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441672756,0.36486,2739.6,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441672951,0.36486,2739.5,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441673452,0.45207335,2739.7,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441673652,0.36486,2739.5,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441673848,0.36488,2739.4,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441674649,36.46489,2739.3,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441675151,0.9126,2739.2,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441675349,1.2775,2739.2,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441675650,39.7504,2739.2,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441675950,3.2078,2739.5,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441676254,4.3826,2739.6,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441676255,0.9126,2739.6,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441676444,37.0126,2739.6,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441677045,36.5516,2739.6,2739.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441677242,0.4516,2739.6,2739.1,0.45527335]
["bitfinex-derivatives","ETHF0:USTF0",1724441677447,0.45207335,2739.7,2739.1,1.40098028]
["bitfinex-derivatives","ETHF0:USTF0",1724441677647,0.45207335,2739.7,2739.2,0.94570693]
["bitfinex-derivatives","ETHF0:USTF0",1724441678249,0.45207335,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441678453,0.00547335,2739.7,2739.3,4.15350693]
["bitfinex-derivatives","ETHF0:USTF0",1724441678958,0.00547335,2739.7,2739.2,0.94570693]
["bitfinex-derivatives","ETHF0:USTF0",1724441680451,0.00547335,2739.7,2739.3,0.94570693]
["bitfinex-derivatives","ETHF0:USTF0",1724441682256,0.00547335,2739.7,2739.4,0.94570693]
["bitfinex-derivatives","ETHF0:USTF0",1724441683456,0.00547335,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441683764,0.00423863,2740.1,2739.6,6.9043668]
["bitfinex-derivatives","ETHF0:USTF0",1724441683954,0.00423863,2740.1,2739.8,0.94668383]
["bitfinex-derivatives","ETHF0:USTF0",1724441684352,0.00423863,2740.1,2739.6,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1724441684553,0.00971198,2740.1,2739.6,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724441685457,0.00971198,2740.1,2739.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724441685458,0.3648,2740.0,2739.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724441685657,0.4454,2739.9,2739.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724441687856,0.00971198,2740.1,2739.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1724441688062,0.37449198,2740.1,2739.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1724441688265,0.00971198,2740.1,2739.6,4.60618383]
["bitfinex-derivatives","ETHF0:USTF0",1724441689053,0.00971198,2740.1,2739.7,0.94668383]
["bitfinex-derivatives","ETHF0:USTF0",1724441689255,0.4251,2740.2,2739.8,1.39368383]
["bitfinex-derivatives","ETHF0:USTF0",1724441690258,0.42903215,2740.2,2739.8,1.39368383]
["bitfinex-derivatives","ETHF0:USTF0",1724441691564,0.42903215,2740.2,2739.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1724441692861,99.79283789,2741.7,2740.1,0.94668383]
["bitfinex-derivatives","ETHF0:USTF0",1724441693075,0.4641,2741.6,2741.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1724441693363,0.4641,2741.6,2741.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1724441693567,0.4607,2741.5,2741.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1724441694058,0.8299259,2741.5,2741.1,0.45818586]
["bitfinex-derivatives","ETHF0:USTF0",1724441695568,0.4653259,2741.5,2741.1,0.45818586]
["bitfinex-derivatives","ETHF0:USTF0",1724441695763,0.8299259,2741.5,2741.1,0.45818586]
["bitfinex-derivatives","ETHF0:USTF0",1724441696468,0.4653259,2741.5,2741.1,0.45818586]
["bitfinex-derivatives","ETHF0:USTF0",1724441698865,0.0046259,2741.5,2741.1,0.45818586]
["bitfinex-derivatives","ETHF0:USTF0",1724441700856,0.36462,2741.4,2741.1,0.45818586]
["bitfinex-derivatives","ETHF0:USTF0",1724441701663,0.36463,2741.3,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441701959,0.81132,2741.4,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441702155,0.4467,2741.4,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441703175,0.36462,2741.3,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441703352,0.4467,2741.4,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441703554,0.36464,2741.2,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441704468,0.36463,2741.3,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441704965,0.0046259,2741.5,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441708276,0.3692259,2741.5,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441708662,0.0046259,2741.5,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441709764,0.3692259,2741.5,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441709972,0.0046259,2741.5,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441711477,0.36464,2741.2,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441711975,1.28084,2741.2,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441712576,0.9162,2741.2,2741.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1724441712874,0.9162,2741.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441712875,0.36467,2741.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441713075,3.6593,2740.9,2740.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1724441713275,36.1,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441713979,36.46469,2740.8,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441714170,0.4337,2740.7,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441714475,0.7984,2740.7,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441715377,0.4337,2740.7,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441715570,0.36476,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441716274,4.01436,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441716475,7.22216,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441717278,3.2078,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441717679,3.6341,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441718268,7.64846,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441718472,7.2837,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441718969,3.99886,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441719171,7.64846,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441719373,3.6341,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441719583,7.2837,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441719774,0.4263,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441720480,4.44066,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441720779,0.36477,2740.2,2740.1,0.00348588]
["bitfinex-derivatives","ETHF0:USTF0",1724441721077,0.36481,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441721274,7.3029,2740.2,2739.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1724441721275,0.36481,2739.9,2739.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1724441721678,0.37028335,2739.9,2739.3,3.65847335]
["bitfinex-derivatives","ETHF0:USTF0",1724441722082,0.00547335,2739.9,2739.3,3.66285577]
["bitfinex-derivatives","ETHF0:USTF0",1724441722479,0.00547335,2739.9,2739.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1724441722875,0.00547335,2739.9,2739.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724441723372,0.00547335,2739.9,2739.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724441724884,0.00547335,2739.9,2739.3,4.60792274]
["bitfinex-derivatives","ETHF0:USTF0",1724441725582,0.00547335,2739.9,2739.4,0.94506697]
["bitfinex-derivatives","ETHF0:USTF0",1724441726080,0.00547335,2739.9,2739.3,4.60792274]
["bitfinex-derivatives","ETHF0:USTF0",1724441726676,0.00547335,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441726884,0.36469,2740.8,2739.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1724441727073,0.4256,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441727277,0.36474,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441727471,0.36474,2740.5,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441727472,0.4306,2740.4,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441727973,0.43607335,2740.4,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441728179,0.36476,2740.3,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441728384,1.25282335,2740.4,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441728580,0.88807335,2740.4,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441728782,0.36476,2740.3,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441728978,0.88807335,2740.4,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441728979,1.25282335,2740.4,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441729589,0.36476,2740.3,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441729789,1.25282335,2740.4,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441730289,0.36477,2740.2,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441730490,0.36476,2740.3,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441731189,0.36477,2740.2,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441731384,0.4298,2740.1,2739.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724441732293,0.4298,2740.1,2739.5,0.94506697]
["bitfinex-derivatives","ETHF0:USTF0",1724441732587,0.36481,2740.0,2739.4,0.94506697]
["bitfinex-derivatives","ETHF0:USTF0",1724441732794,0.36481,2740.0,2739.3,3.67715577]
["bitfinex-derivatives","ETHF0:USTF0",1724441732795,0.36481,2740.0,2739.3,4.62222274]
["bitfinex-derivatives","ETHF0:USTF0",1724441732978,0.3648,2740.0,2739.3,4.62222274]
["bitfinex-derivatives","ETHF0:USTF0",1724441733179,0.3648,2740.0,2739.4,0.94506697]
["bitfinex-derivatives","ETHF0:USTF0",1724441733381,0.3648,2740.0,2739.3,3.67715577]
["bitfinex-derivatives","ETHF0:USTF0",1724441733382,0.4588,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441733582,0.4298,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441733984,0.4298,2740.1,2739.4,0.94506697]
["bitfinex-derivatives","ETHF0:USTF0",1724441733985,0.79459,2740.1,2739.4,0.94506697]
["bitfinex-derivatives","ETHF0:USTF0",1724441734188,0.4298,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441734689,0.79459,2740.1,2739.4,0.94506697]
["bitfinex-derivatives","ETHF0:USTF0",1724441735690,0.79459,2740.1,2739.3,4.62222274]
["bitfinex-derivatives","ETHF0:USTF0",1724441735890,0.3648,2740.0,2739.3,4.62222274]
["bitfinex-derivatives","ETHF0:USTF0",1724441736090,0.3648,2740.0,2739.4,0.94506697]
["bitfinex-derivatives","ETHF0:USTF0",1724441736294,0.36481,2739.9,2739.3,4.62222274]
["bitfinex-derivatives","ETHF0:USTF0",1724441736493,0.4307,2739.8,2739.3,4.62222274]
["bitfinex-derivatives","ETHF0:USTF0",1724441736692,0.8767,2739.8,2739.3,4.62222274]
["bitfinex-derivatives","ETHF0:USTF0",1724441738581,0.8767,2739.8,2739.3,3.21765577]
["bitfinex-derivatives","ETHF0:USTF0",1724441738781,0.36484,2739.7,2739.3,3.21765577]
["bitfinex-derivatives","ETHF0:USTF0",1724441739083,0.36485,2739.6,2739.3,3.21765577]
["bitfinex-derivatives","ETHF0:USTF0",1724441739380,0.4693,2739.5,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441739577,0.47385013,2739.5,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441742395,0.00455013,2739.5,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441742686,0.00455013,2739.5,2739.4,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724441742888,0.4223,2740.0,2739.4,8.52436697]
["bitfinex-derivatives","ETHF0:USTF0",1724441743078,0.4223,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441743490,0.36482,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441743790,0.7871,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441743982,0.36482,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441744387,0.4247,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441745890,0.4247,2739.8,2739.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724441749192,0.79035539,2740.0,2739.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724441749595,0.42555539,2740.0,2739.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724441752397,1.24575539,2740.0,2739.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724441752592,0.36481,2739.9,2739.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724441752899,0.88095539,2740.0,2739.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724441752900,1.24575539,2740.0,2739.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724441754496,1.24575539,2740.0,2739.6,1.40886697]
["bitfinex-derivatives","ETHF0:USTF0",1724441756194,0.88095539,2740.0,2739.6,1.40886697]
["bitfinex-derivatives","ETHF0:USTF0",1724441756392,0.88095539,2740.0,2739.7,0.94506697]
["bitfinex-derivatives","ETHF0:USTF0",1724441756591,0.88095539,2740.0,2739.8,0.94506697]
["bitfinex-derivatives","ETHF0:USTF0",1724441756902,0.42555539,2740.0,2739.8,0.94506697]
["bitfinex-derivatives","ETHF0:USTF0",1724441757298,0.42555539,2740.0,2739.8,4.15286697]
["bitfinex-derivatives","ETHF0:USTF0",1724441757604,0.42555539,2740.0,2739.9,2.77357198]
["bitfinex-derivatives","ETHF0:USTF0",1724441757894,0.42555539,2740.0,2739.9,3.24211099]
["bitfinex-derivatives","ETHF0:USTF0",1724441758286,0.42555539,2740.0,2739.9,2.77363924]
["bitfinex-derivatives","ETHF0:USTF0",1724441758491,0.42555539,2740.0,2739.9,3.24218786]
["bitfinex-derivatives","ETHF0:USTF0",1724441759102,0.79035539,2740.0,2739.8,0.94975561]
["bitfinex-derivatives","ETHF0:USTF0",1724441759502,0.42555539,2740.0,2739.9,0.94975561]
["bitfinex-derivatives","ETHF0:USTF0",1724441759704,0.79035539,2740.0,2739.9,0.94975561]
["bitfinex-derivatives","ETHF0:USTF0",1724441760494,0.42555539,2740.0,2739.9,2.77460896]
["bitfinex-derivatives","ETHF0:USTF0",1724441760697,0.42555539,2740.0,2739.9,3.24228048]
["bitfinex-derivatives","ETHF0:USTF0",1724441761500,0.42555539,2740.0,2739.9,3.24970001]
["bitfinex-derivatives","ETHF0:USTF0",1724441761894,0.42555539,2740.0,2739.9,1.82468003]
["bitfinex-derivatives","ETHF0:USTF0",1724441761895,0.00325539,2740.0,2739.9,1.82468003]
["bitfinex-derivatives","ETHF0:USTF0",1724441762096,0.00325539,2740.0,2739.9,9.12328803]
["bitfinex-derivatives","ETHF0:USTF0",1724441762502,0.00547335,2740.4,2739.9,14.68062807]
["bitfinex-derivatives","ETHF0:USTF0",1724441762705,0.00547335,2740.4,2740.2,5.47091651]
["bitfinex-derivatives","ETHF0:USTF0",1724441763000,0.00547335,2740.4,2740.3,2.27588003]
["bitfinex-derivatives","ETHF0:USTF0",1724441763404,0.00547335,2740.4,2740.3,3.69956702]
["bitfinex-derivatives","ETHF0:USTF0",1724441763603,0.00923182,2740.4,2740.3,3.69956702]
["bitfinex-derivatives","ETHF0:USTF0",1724441764501,0.37397182,2740.4,2740.3,3.24836702]
["bitfinex-derivatives","ETHF0:USTF0",1724441764800,0.37397182,2740.4,2740.2,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441764801,0.36476,2740.3,2740.2,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441765004,0.36476,2740.3,2740.1,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441765209,3.65803182,2740.4,2740.1,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441765210,0.36477,2740.2,2740.1,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441765600,0.36478,2740.1,2740.0,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441765798,0.3648,2740.0,2739.9,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441766004,36.4648,2740.0,2739.9,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441766203,39.7496,2740.0,2739.9,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441766405,40.1144,2740.0,2739.9,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441768501,0.36482,2739.8,2739.7,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441768905,4.01442,2739.8,2739.7,0.94913417]
["bitfinex-derivatives","ETHF0:USTF0",1724441769099,0.36485,2739.7,2739.4,0.25243417]
["bitfinex-derivatives","ETHF0:USTF0",1724441769417,3.2078,2739.9,2739.5,0.25243417]
["bitfinex-derivatives","ETHF0:USTF0",1724441769608,36.1,2739.6,2739.5,1.88298699]
["bitfinex-derivatives","ETHF0:USTF0",1724441769810,36.1,2739.6,2739.5,3.70781764]
["bitfinex-derivatives","ETHF0:USTF0",1724441770110,36.1,2739.6,2739.4,1.42368699]
["bitfinex-derivatives","ETHF0:USTF0",1724441770306,0.4225,2739.5,2739.4,1.42368699]
["bitfinex-derivatives","ETHF0:USTF0",1724441770510,0.4225,2739.5,2739.4,1.82500278]
["bitfinex-derivatives","ETHF0:USTF0",1724441770710,0.4225,2739.5,2739.4,3.24868977]
["bitfinex-derivatives","ETHF0:USTF0",1724441770906,36.1,2739.6,2739.4,3.24868977]
["bitfinex-derivatives","ETHF0:USTF0",1724441770907,3.8947,2740.1,2739.4,1.82500278]
["bitfinex-derivatives","ETHF0:USTF0",1724441771112,0.36482,2739.9,2739.5,3.66853188]
["bitfinex-derivatives","ETHF0:USTF0",1724441771302,0.36482,2739.9,2739.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724441771303,36.1,2739.8,2739.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724441771500,36.1,2739.8,2739.5,1.84364117]
["bitfinex-derivatives","ETHF0:USTF0",1724441771704,0.4404,2739.7,2739.3,1.43459694]
["bitfinex-derivatives","ETHF0:USTF0",1724441771904,0.36485,2739.6,2739.4,3.24972749]
["bitfinex-derivatives","ETHF0:USTF0",1724441772116,0.4225,2739.5,2739.3,1.43459694]
["bitfinex-derivatives","ETHF0:USTF0",1724441772313,0.4225,2739.5,2739.4,1.82500413]
["bitfinex-derivatives","ETHF0:USTF0",1724441772513,0.4225,2739.5,2739.4,1.82503009]
["bitfinex-derivatives","ETHF0:USTF0",1724441773014,0.4225,2739.5,2739.3,1.43459694]
["bitfinex-derivatives","ETHF0:USTF0",1724441773313,0.4225,2739.5,2739.4,1.8250385]
["bitfinex-derivatives","ETHF0:USTF0",1724441773807,0.4225,2739.5,2739.4,3.24977967]
["bitfinex-derivatives","ETHF0:USTF0",1724441774711,0.36482,2739.9,2739.4,3.24958905]
["bitfinex-derivatives","ETHF0:USTF0",1724441774909,0.4539,2739.7,2739.5,3.68696779]
["bitfinex-derivatives","ETHF0:USTF0",1724441775111,0.4539,2739.7,2739.5,1.86215055]
["bitfinex-derivatives","ETHF0:USTF0",1724441775313,0.4247,2740.1,2739.6,1.82486059]
["bitfinex-derivatives","ETHF0:USTF0",1724441775617,0.37398182,2740.4,2739.9,1.42455055]
["bitfinex-derivatives","ETHF0:USTF0",1724441775808,36.91866,2740.3,2740.0,2.26210558]
["bitfinex-derivatives","ETHF0:USTF0",1724441776007,36.91866,2740.3,2740.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724441776203,36.91866,2740.3,2740.0,1.86215055]
["bitfinex-derivatives","ETHF0:USTF0",1724441776407,0.4539,2740.3,2740.0,1.86215055]
["bitfinex-derivatives","ETHF0:USTF0",1724441776608,0.81866,2740.3,2740.0,1.86215055]
["bitfinex-derivatives","ETHF0:USTF0",1724441777618,0.4539,2740.3,2739.9,1.42455055]
["bitfinex-derivatives","ETHF0:USTF0",1724441777923,0.36482,2739.9,2739.7,1.42455055]
["bitfinex-derivatives","ETHF0:USTF0",1724441778116,0.36481,2740.0,2739.8,1.82475303]
["bitfinex-derivatives","ETHF0:USTF0",1724441778320,0.4572,2740.1,2739.7,1.42455055]
["bitfinex-derivatives","ETHF0:USTF0",1724441778525,0.36482,2739.9,2739.7,1.42455055]
["bitfinex-derivatives","ETHF0:USTF0",1724441778814,0.4644,2740.0,2739.7,1.42455055]
["bitfinex-derivatives","ETHF0:USTF0",1724441779021,0.4512,2739.8,2739.6,1.42455055]
["bitfinex-derivatives","ETHF0:USTF0",1724441779219,0.4512,2739.8,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441779423,0.36484,2739.7,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441780225,0.81603,2739.8,2739.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724441780520,0.81603,2739.8,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441780821,0.4512,2739.8,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441781023,0.4512,2739.8,2739.6,1.82479478]
["bitfinex-derivatives","ETHF0:USTF0",1724441781223,0.4512,2739.8,2739.6,1.42455055]
["bitfinex-derivatives","ETHF0:USTF0",1724441781416,0.4512,2739.8,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441781822,0.4512,2739.8,2739.6,1.82484652]
["bitfinex-derivatives","ETHF0:USTF0",1724441782122,0.81603,2739.8,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441782324,0.81603,2739.8,2739.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724441782814,0.81603,2739.8,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441783418,0.4512,2739.8,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441783624,0.4512,2739.8,2739.6,1.82484205]
["bitfinex-derivatives","ETHF0:USTF0",1724441783823,0.4512,2739.8,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441784214,0.4512,2739.8,2739.6,1.82484905]
["bitfinex-derivatives","ETHF0:USTF0",1724441784413,0.4512,2739.8,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441784625,0.81602,2739.8,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441785719,0.4512,2739.8,2739.6,1.82484173]
["bitfinex-derivatives","ETHF0:USTF0",1724441785929,0.81602,2739.8,2739.5,1.87305055]
["bitfinex-derivatives","ETHF0:USTF0",1724441787521,0.36485,2739.6,2739.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724441788226,0.36485,2739.6,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441788227,0.36487,2739.4,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441788723,4.01527,2739.4,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441789226,3.2078,2739.6,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441789427,3.2078,2739.6,2739.4,3.24952706]
["bitfinex-derivatives","ETHF0:USTF0",1724441789620,3.2078,2739.6,2739.5,3.24943365]
["bitfinex-derivatives","ETHF0:USTF0",1724441790022,3.2078,2739.6,2739.5,3.24941382]
["bitfinex-derivatives","ETHF0:USTF0",1724441790432,3.2078,2740.0,2739.5,15.10761382]
["bitfinex-derivatives","ETHF0:USTF0",1724441790621,0.81186,2740.3,2739.9,1.4242124]
["bitfinex-derivatives","ETHF0:USTF0",1724441790927,0.81186,2740.3,2739.7,1.89835651]
["bitfinex-derivatives","ETHF0:USTF0",1724441790928,0.36477,2740.2,2740.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724441791124,36.91186,2740.3,2740.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724441791522,0.81186,2740.3,2740.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724441791919,0.4471,2740.3,2740.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724441792124,0.00923182,2740.4,2740.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724441792330,0.00923182,2740.4,2740.2,3.24866348]
["bitfinex-derivatives","ETHF0:USTF0",1724441792529,0.00923182,2740.4,2740.3,3.24866348]
["bitfinex-derivatives","ETHF0:USTF0",1724441793523,0.00923182,2740.4,2740.3,1.4242124]
["bitfinex-derivatives","ETHF0:USTF0",1724441794122,0.00923182,2740.4,2740.3,5.0730124]
["bitfinex-derivatives","ETHF0:USTF0",1724441794324,3.2078,2741.2,2740.3,10.0730124]
["bitfinex-derivatives","ETHF0:USTF0",1724441794628,0.36465,2741.1,2740.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724441794831,0.36465,2741.1,2740.3,1.4242124]
["bitfinex-derivatives","ETHF0:USTF0",1724441794832,0.36471,2740.7,2740.3,1.4242124]
["bitfinex-derivatives","ETHF0:USTF0",1724441795024,0.3647,2740.8,2740.3,1.4242124]
["bitfinex-derivatives","ETHF0:USTF0",1724441795224,0.81038158,2740.8,2740.3,1.4242124]
["bitfinex-derivatives","ETHF0:USTF0",1724441796031,0.44568158,2740.8,2740.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724441796628,0.00898158,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441797329,0.00898158,2740.8,2740.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724441797929,0.00898158,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441798433,0.00898158,2740.8,2740.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724441798636,0.37368158,2740.8,2740.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724441798830,0.36475,2740.4,2740.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724441799033,0.36474,2740.5,2740.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724441799238,0.4222,2740.3,2740.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724441801124,0.78696,2740.3,2740.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724441801634,36.1,2740.2,2740.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724441802039,39.7496,2740.2,2739.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724441802332,36.1,2740.2,2739.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724441802823,0.4603,2740.1,2739.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724441803029,0.9134,2740.1,2739.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1724441803228,0.3648,2740.0,2739.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1724441804041,0.9134,2740.1,2739.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724441804042,0.36483,2739.8,2739.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724441804228,0.419,2739.7,2739.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724441805331,4.0694,2739.7,2739.3,3.741095]
["bitfinex-derivatives","ETHF0:USTF0",1724441805529,0.4211,2739.6,2739.3,3.741095]
["bitfinex-derivatives","ETHF0:USTF0",1724441805732,0.78596,2739.6,2739.3,3.741095]
["bitfinex-derivatives","ETHF0:USTF0",1724441806833,0.4211,2739.6,2739.3,3.741095]
["bitfinex-derivatives","ETHF0:USTF0",1724441807239,36.1,2739.5,2739.3,3.741095]
["bitfinex-derivatives","ETHF0:USTF0",1724441807826,0.4531,2740.1,2739.3,7.812495]
["bitfinex-derivatives","ETHF0:USTF0",1724441808137,0.4167,2740.0,2739.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724441809430,0.7815,2740.0,2739.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724441810033,0.36481,2739.9,2739.3,4.162095]
["bitfinex-derivatives","ETHF0:USTF0",1724441810232,0.4589,2739.8,2739.3,4.162095]
["bitfinex-derivatives","ETHF0:USTF0",1724441810940,0.4589,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441811342,0.82373,2739.8,2739.5,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441811540,0.82373,2739.8,2739.4,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441811739,0.82373,2739.8,2739.5,1.82486098]
["bitfinex-derivatives","ETHF0:USTF0",1724441811942,0.82373,2739.8,2739.4,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441812244,0.82373,2739.8,2739.5,1.82489283]
["bitfinex-derivatives","ETHF0:USTF0",1724441812442,0.82373,2739.8,2739.4,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441812745,0.82373,2739.8,2739.5,1.82488526]
["bitfinex-derivatives","ETHF0:USTF0",1724441813045,0.82373,2739.8,2739.4,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441814137,0.4589,2739.8,2739.5,1.82490192]
["bitfinex-derivatives","ETHF0:USTF0",1724441814337,0.4589,2739.8,2739.4,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441814537,0.4589,2739.8,2739.5,1.82484348]
["bitfinex-derivatives","ETHF0:USTF0",1724441814750,0.4589,2739.8,2739.5,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441815242,0.4244,2739.9,2739.5,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441815439,0.4244,2739.9,2739.6,3.70032657]
["bitfinex-derivatives","ETHF0:USTF0",1724441815746,0.4244,2739.9,2739.6,1.87557917]
["bitfinex-derivatives","ETHF0:USTF0",1724441815947,0.78921,2739.9,2739.6,1.87557917]
["bitfinex-derivatives","ETHF0:USTF0",1724441816346,0.4244,2739.9,2739.6,1.87557917]
["bitfinex-derivatives","ETHF0:USTF0",1724441816545,0.4167,2740.0,2739.6,1.87557917]
["bitfinex-derivatives","ETHF0:USTF0",1724441816746,0.4167,2740.0,2739.7,1.82466706]
["bitfinex-derivatives","ETHF0:USTF0",1724441816944,0.4167,2740.0,2739.6,1.87557917]
["bitfinex-derivatives","ETHF0:USTF0",1724441817347,0.4167,2740.0,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441817549,0.7815,2740.0,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441818048,0.4167,2740.0,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441818642,0.4167,2740.0,2739.6,1.87557917]
["bitfinex-derivatives","ETHF0:USTF0",1724441819252,0.4167,2740.0,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441820338,0.7815,2740.0,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441820537,0.4167,2740.0,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441821352,0.4167,2740.0,2739.6,1.87557917]
["bitfinex-derivatives","ETHF0:USTF0",1724441822249,0.4167,2740.0,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441823255,0.7815,2740.0,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441823446,0.4418,2739.9,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441824944,0.7815,2740.0,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441825147,0.4167,2740.0,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441825746,0.4167,2740.0,2739.6,1.87557917]
["bitfinex-derivatives","ETHF0:USTF0",1724441825949,0.4167,2740.0,2739.7,1.82467883]
["bitfinex-derivatives","ETHF0:USTF0",1724441826150,0.4167,2740.0,2739.6,1.87557917]
["bitfinex-derivatives","ETHF0:USTF0",1724441826345,0.4167,2740.0,2739.7,1.82469951]
["bitfinex-derivatives","ETHF0:USTF0",1724441826550,0.4167,2740.0,2739.6,2.33167917]
["bitfinex-derivatives","ETHF0:USTF0",1724441826551,36.5167,2740.0,2739.6,2.33167917]
["bitfinex-derivatives","ETHF0:USTF0",1724441827057,36.8815,2740.0,2739.6,2.33167917]
["bitfinex-derivatives","ETHF0:USTF0",1724441827242,36.5167,2740.0,2739.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724441827447,36.5167,2740.0,2739.4,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441827448,0.36484,2739.7,2739.4,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441827651,0.91203,2739.9,2739.4,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441827854,0.91203,2739.9,2739.3,1.43253494]
["bitfinex-derivatives","ETHF0:USTF0",1724441828057,0.36486,2739.6,2739.3,1.43253494]
["bitfinex-derivatives","ETHF0:USTF0",1724441828353,0.4411,2739.5,2739.3,1.43253494]
["bitfinex-derivatives","ETHF0:USTF0",1724441829059,0.80596,2739.5,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441829263,1.26587,2739.5,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441830160,0.901,2739.5,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441832452,0.4411,2739.5,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441832952,4.38194,2740.2,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441833161,3.2078,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441833354,3.2078,2740.3,2739.9,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724441833554,3.2078,2740.3,2740.1,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441833863,3.6466,2740.6,2740.0,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441834050,4.01132,2740.6,2740.1,1.82448513]
["bitfinex-derivatives","ETHF0:USTF0",1724441834360,0.36474,2740.5,2739.9,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441834557,0.4344,2740.4,2740.0,1.82456796]
["bitfinex-derivatives","ETHF0:USTF0",1724441834758,0.4344,2740.4,2740.0,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441834947,0.4344,2740.4,2740.1,1.82445992]
["bitfinex-derivatives","ETHF0:USTF0",1724441835151,0.4344,2740.4,2740.0,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441835362,0.4497,2740.5,2740.1,1.82447664]
["bitfinex-derivatives","ETHF0:USTF0",1724441835557,0.4497,2740.5,2740.1,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441835762,0.4497,2740.5,2739.9,1.89690556]
["bitfinex-derivatives","ETHF0:USTF0",1724441835763,0.4497,2740.5,2740.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724441837554,0.4388,2740.6,2740.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724441837956,0.4388,2740.6,2740.2,1.85447917]
["bitfinex-derivatives","ETHF0:USTF0",1724441838456,0.4388,2740.6,2740.3,3.66303238]
["bitfinex-derivatives","ETHF0:USTF0",1724441838657,0.4388,2740.6,2740.4,3.24693238]
["bitfinex-derivatives","ETHF0:USTF0",1724441838861,0.4388,2740.6,2740.3,1.83877917]
["bitfinex-derivatives","ETHF0:USTF0",1724441839364,0.4388,2740.6,2740.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724441840157,0.885,2740.6,2740.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724441840356,1.3017,2740.6,2740.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724441840558,1.66643,2740.6,2740.0,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441840759,0.36474,2740.4,2740.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724441841164,1.3017,2740.6,2740.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724441841466,1.3017,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441841853,1.3017,2740.6,2740.1,1.82436017]
["bitfinex-derivatives","ETHF0:USTF0",1724441842052,0.4388,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441842351,0.4388,2740.6,2740.3,2.25648338]
["bitfinex-derivatives","ETHF0:USTF0",1724441842558,0.4388,2740.6,2740.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1724441842952,0.4388,2740.6,2740.3,1.85497917]
["bitfinex-derivatives","ETHF0:USTF0",1724441843159,0.4388,2740.6,2740.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1724441843553,0.4388,2740.6,2740.2,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441843868,0.4388,2740.6,2740.0,2.32480556]
["bitfinex-derivatives","ETHF0:USTF0",1724441843869,0.4388,2740.6,2740.1,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441844069,0.4388,2740.6,2740.2,1.82434426]
["bitfinex-derivatives","ETHF0:USTF0",1724441844364,0.4388,2740.6,2740.1,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441844559,0.4388,2740.6,2740.2,1.82432254]
["bitfinex-derivatives","ETHF0:USTF0",1724441844765,0.4388,2740.6,2740.1,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441845157,0.4388,2740.6,2740.2,1.82430438]
["bitfinex-derivatives","ETHF0:USTF0",1724441845354,0.4388,2740.6,2740.2,1.86457917]
["bitfinex-derivatives","ETHF0:USTF0",1724441845556,0.4388,2740.6,2740.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724441846969,0.80352,2740.6,2740.1,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441847171,1.22502,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441847466,1.22502,2740.6,2740.1,1.82432275]
["bitfinex-derivatives","ETHF0:USTF0",1724441847666,0.8603,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441847868,0.8603,2740.6,2740.1,1.82429654]
["bitfinex-derivatives","ETHF0:USTF0",1724441848172,0.8603,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441848465,0.8603,2740.6,2740.1,3.24697264]
["bitfinex-derivatives","ETHF0:USTF0",1724441848675,0.4388,2740.6,2740.2,5.03204486]
["bitfinex-derivatives","ETHF0:USTF0",1724441848963,0.4388,2740.6,2740.1,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441849967,0.4388,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441850171,0.4388,2740.6,2740.1,1.82434623]
["bitfinex-derivatives","ETHF0:USTF0",1724441850368,0.4388,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441850564,0.4388,2740.6,2740.1,3.24702153]
["bitfinex-derivatives","ETHF0:USTF0",1724441850871,0.4388,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441851073,0.4388,2740.6,2740.1,1.8243076]
["bitfinex-derivatives","ETHF0:USTF0",1724441851261,0.4388,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441851462,0.4388,2740.6,2740.1,1.82431214]
["bitfinex-derivatives","ETHF0:USTF0",1724441851768,0.4388,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441851962,0.4388,2740.6,2740.1,1.82432485]
["bitfinex-derivatives","ETHF0:USTF0",1724441852163,0.4388,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441852477,0.4388,2740.6,2740.1,1.82434082]
["bitfinex-derivatives","ETHF0:USTF0",1724441852661,0.4388,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441852969,0.4388,2740.6,2740.1,1.82431748]
["bitfinex-derivatives","ETHF0:USTF0",1724441853165,0.4388,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441853372,0.4388,2740.6,2740.1,1.82434377]
["bitfinex-derivatives","ETHF0:USTF0",1724441853666,0.4388,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441853867,0.4388,2740.6,2740.1,1.82433175]
["bitfinex-derivatives","ETHF0:USTF0",1724441854068,0.4388,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441854266,0.4388,2740.6,2740.1,1.82433631]
["bitfinex-derivatives","ETHF0:USTF0",1724441854465,7.1166,2740.6,2740.0,1.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1724441854669,3.47,2740.2,2739.6,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441854859,0.3648,2740.0,2739.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724441855366,3.47,2739.9,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441855563,0.36484,2739.7,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441855760,0.4228,2739.6,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441855961,36.1,2739.5,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441856471,0.4228,2739.6,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441856964,36.1,2739.5,2739.3,0.00985577]
["bitfinex-derivatives","ETHF0:USTF0",1724441861070,36.1,2739.5,2739.0,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441861275,0.8805,2739.4,2738.7,1.69440772]
["bitfinex-derivatives","ETHF0:USTF0",1724441861470,0.8805,2739.4,2738.9,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724441862178,0.88597335,2739.4,2738.9,3.649522]
["bitfinex-derivatives","ETHF0:USTF0",1724441862474,36.1,2739.3,2738.9,3.649522]
["bitfinex-derivatives","ETHF0:USTF0",1724441862774,0.88597335,2739.4,2738.9,3.649522]
["bitfinex-derivatives","ETHF0:USTF0",1724441862967,0.00547335,2739.4,2738.9,3.649522]
["bitfinex-derivatives","ETHF0:USTF0",1724441863375,0.00547335,2739.4,2738.9,5.07220117]
["bitfinex-derivatives","ETHF0:USTF0",1724441863575,0.00547335,2739.4,2739.0,1.82498054]
["bitfinex-derivatives","ETHF0:USTF0",1724441863781,0.00547335,2739.4,2739.0,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441864080,0.00547335,2739.4,2738.9,3.649522]
["bitfinex-derivatives","ETHF0:USTF0",1724441864081,0.00547335,2739.4,2738.9,5.07220117]
["bitfinex-derivatives","ETHF0:USTF0",1724441864372,0.00547335,2739.4,2739.0,1.82496202]
["bitfinex-derivatives","ETHF0:USTF0",1724441864581,0.00547335,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441864964,0.00547335,2739.4,2739.0,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441865367,0.00547335,2739.4,2738.9,5.07220117]
["bitfinex-derivatives","ETHF0:USTF0",1724441866480,0.00547335,2739.4,2738.9,3.649522]
["bitfinex-derivatives","ETHF0:USTF0",1724441867983,0.00547335,2739.4,2738.9,5.07220117]
["bitfinex-derivatives","ETHF0:USTF0",1724441869181,0.00547335,2739.4,2738.9,3.649522]
["bitfinex-derivatives","ETHF0:USTF0",1724441869379,0.00547335,2739.4,2738.9,5.07220117]
["bitfinex-derivatives","ETHF0:USTF0",1724441870075,0.00547335,2739.4,2738.9,8.72260117]
["bitfinex-derivatives","ETHF0:USTF0",1724441870485,0.00547335,2739.4,2738.9,5.07220117]
["bitfinex-derivatives","ETHF0:USTF0",1724441871778,0.00547335,2739.4,2738.9,3.649522]
["bitfinex-derivatives","ETHF0:USTF0",1724441871974,0.00547335,2739.4,2738.9,5.07220117]
["bitfinex-derivatives","ETHF0:USTF0",1724441872785,0.00547335,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441872985,0.00547335,2739.4,2739.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724441873381,0.00547335,2739.4,2739.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724441873779,0.00547335,2739.4,2739.3,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724441875983,0.00547335,2739.4,2739.3,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724441876487,0.00547335,2739.4,2739.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1724441876693,0.00547335,2739.4,2739.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724441877991,0.00547335,2739.4,2739.0,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1724441878182,0.00547335,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441878584,0.00547335,2739.4,2739.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724441879090,0.00547335,2739.4,2739.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724441880485,0.00547335,2739.4,2739.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724441880683,0.4205,2740.0,2739.3,6.89783031]
["bitfinex-derivatives","ETHF0:USTF0",1724441880882,0.4205,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441881082,0.4205,2740.0,2739.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724441881389,36.1,2740.1,2739.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724441881889,0.4205,2740.5,2739.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724441882187,0.4205,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441882188,0.00547335,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441882383,0.00547335,2740.1,2739.8,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724441882689,0.00547335,2740.1,2739.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724441882890,0.00547335,2740.1,2739.9,1.87607917]
["bitfinex-derivatives","ETHF0:USTF0",1724441883088,0.00547335,2740.1,2739.9,5.52567917]
["bitfinex-derivatives","ETHF0:USTF0",1724441883781,0.00547335,2740.1,2740.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724441883988,0.00350823,2740.8,2740.0,11.89656441]
["bitfinex-derivatives","ETHF0:USTF0",1724441884182,0.45990823,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441884391,36.55990823,2740.8,2740.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1724441884887,0.45990823,2740.8,2740.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441885090,0.46538158,2740.8,2740.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441886395,0.00898158,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441886593,0.00898158,2740.8,2740.5,6.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724441886786,0.00898158,2740.8,2740.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1724441886989,4.1107,2741.6,2740.6,10.50667917]
["bitfinex-derivatives","ETHF0:USTF0",1724441887185,4.1107,2741.6,2740.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1724441887387,0.36461,2741.4,2740.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1724441887692,0.36466,2741.1,2740.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724441887896,0.4559,2741.0,2740.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724441888895,0.4559,2741.0,2740.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441889097,0.4559,2741.0,2740.4,1.3884445]
["bitfinex-derivatives","ETHF0:USTF0",1724441889292,0.82056,2741.0,2740.4,1.3884445]
["bitfinex-derivatives","ETHF0:USTF0",1724441889510,0.4559,2741.0,2740.4,1.3884445]
["bitfinex-derivatives","ETHF0:USTF0",1724441889794,0.82057,2741.0,2740.4,1.3884445]
["bitfinex-derivatives","ETHF0:USTF0",1724441890096,0.4559,2741.0,2740.4,1.3884445]
["bitfinex-derivatives","ETHF0:USTF0",1724441890283,0.4559,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441890885,0.4559,2741.0,2740.4,1.3884445]
["bitfinex-derivatives","ETHF0:USTF0",1724441891489,36.1,2740.9,2740.4,1.3884445]
["bitfinex-derivatives","ETHF0:USTF0",1724441891683,36.1,2740.9,2740.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441892089,36.5482,2740.9,2740.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441892796,0.4482,2740.9,2740.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441893107,36.1,2740.8,2740.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441893395,36.1,2740.8,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441894101,0.36471,2740.7,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441895092,36.1,2740.8,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441895293,36.46469,2740.8,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441895494,3.2078,2740.7,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441895794,0.36473,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441895987,0.78353,2740.5,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441896500,4.89824,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441897503,4.89824,2740.4,2739.5,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441897504,0.36477,2740.2,2739.5,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441897802,0.36477,2740.2,2739.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1724441898101,0.36477,2740.2,2739.5,1.4038445]
["bitfinex-derivatives","ETHF0:USTF0",1724441898397,0.36477,2740.2,2739.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441899099,0.36476,2740.3,2739.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441899694,4.45725,2740.4,2739.6,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1724441899991,4.45725,2740.4,2739.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441900192,4.0925,2740.4,2739.6,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1724441900393,4.45724,2740.4,2739.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724441901400,1.24944,2740.4,2739.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724441901794,0.8847,2740.4,2739.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724441902208,1.24945,2740.4,2739.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724441902989,0.8847,2740.4,2739.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724441903293,0.8847,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441903689,0.8847,2740.4,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441903893,0.4188,2740.5,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441904296,0.78354,2740.5,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441904511,0.78353,2740.5,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441905605,0.4188,2740.5,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441906201,0.78353,2740.5,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441906599,0.36476,2740.3,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441907106,0.36475,2740.4,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441907695,0.36476,2740.3,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441907896,0.36475,2740.4,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441910001,0.78354,2740.5,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441910200,0.36475,2740.4,2740.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724441910912,0.36476,2740.3,2739.7,1.4030445]
["bitfinex-derivatives","ETHF0:USTF0",1724441911203,0.36479,2740.1,2739.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724441911405,0.4287,2740.0,2739.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724441912196,1.25047,2740.2,2739.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724441912409,0.8857,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441912804,0.8857,2740.2,2739.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724441913614,1.25047,2740.2,2739.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724441913805,0.8857,2740.2,2739.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724441913999,3.2078,2740.4,2739.8,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441914310,0.81953,2740.6,2739.9,1.8497445]
["bitfinex-derivatives","ETHF0:USTF0",1724441914514,0.4548,2740.6,2740.0,4.1549445]
["bitfinex-derivatives","ETHF0:USTF0",1724441914705,0.4349,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441914900,0.4548,2740.9,2740.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724441915104,3.2078,2741.0,2740.4,1.8632445]
["bitfinex-derivatives","ETHF0:USTF0",1724441915410,0.0068859,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441915607,0.4434,2741.0,2740.6,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441915802,0.80807,2741.0,2740.5,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441916004,0.36468,2740.9,2740.4,5.0710445]
["bitfinex-derivatives","ETHF0:USTF0",1724441916404,0.80807,2741.0,2740.4,5.0710445]
["bitfinex-derivatives","ETHF0:USTF0",1724441916805,0.36468,2740.9,2740.4,5.0710445]
["bitfinex-derivatives","ETHF0:USTF0",1724441917012,0.428,2740.8,2740.4,5.0710445]
["bitfinex-derivatives","ETHF0:USTF0",1724441917410,0.428,2740.8,2740.5,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441917604,0.428,2740.8,2740.4,5.0710445]
["bitfinex-derivatives","ETHF0:USTF0",1724441917799,0.428,2740.8,2740.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1724441919015,0.428,2740.8,2740.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724441919313,0.428,2740.8,2740.2,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441919314,0.36471,2740.7,2740.2,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441919611,0.36472,2740.6,2740.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724441919801,0.80323,2740.5,2740.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724441920810,0.80324,2740.5,2740.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724441921001,0.4385,2740.5,2740.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724441921202,0.80323,2740.5,2740.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724441921407,0.80323,2740.5,2740.0,1.4098445]
["bitfinex-derivatives","ETHF0:USTF0",1724441921914,0.4385,2740.5,2740.0,1.4098445]
["bitfinex-derivatives","ETHF0:USTF0",1724441922109,0.80324,2740.5,2740.0,1.4098445]
["bitfinex-derivatives","ETHF0:USTF0",1724441923212,0.4385,2740.5,2740.0,1.4098445]
["bitfinex-derivatives","ETHF0:USTF0",1724441923413,0.4385,2740.5,2740.1,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441924511,0.4385,2740.5,2740.2,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441925809,0.80323,2740.5,2740.2,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441926116,0.4385,2740.5,2740.2,1.22501971]
["bitfinex-derivatives","ETHF0:USTF0",1724441926708,0.4385,2740.5,2740.2,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441927214,0.80323,2740.5,2740.2,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441928621,0.4385,2740.5,2740.2,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441929923,0.4385,2740.5,2740.3,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441930418,4.02671,2740.7,2740.3,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441930419,3.662,2740.7,2740.3,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441930717,0.8623,2740.8,2740.5,0.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1724441930913,0.8623,2740.8,2740.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724441931310,0.36478,2740.2,2739.7,3.4544445]
["bitfinex-derivatives","ETHF0:USTF0",1724441931619,0.4553,2740.1,2739.7,3.4544445]
["bitfinex-derivatives","ETHF0:USTF0",1724441931819,37.0031,2740.1,2739.7,3.4544445]
["bitfinex-derivatives","ETHF0:USTF0",1724441932117,37.0031,2740.1,2739.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724441935111,1.27689,2739.8,2739.7,1.42267917]
["bitfinex-derivatives","ETHF0:USTF0",1724441935417,0.36484,2739.7,2739.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441935722,7.48524,2739.7,2739.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441936924,12.1204,2739.7,2739.1,1.69771813]
["bitfinex-derivatives","ETHF0:USTF0",1724441937221,0.36491,2739.2,2738.9,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1724441937416,0.4351,2739.1,2738.9,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1724441937615,0.4383011,2739.1,2738.9,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1724441939120,0.8032211,2739.1,2738.9,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1724441939423,0.8032211,2739.1,2739.0,0.53846092]
["bitfinex-derivatives","ETHF0:USTF0",1724441939823,9.0895011,2739.1,2739.0,0.53846092]
["bitfinex-derivatives","ETHF0:USTF0",1724441941527,4.0895011,2739.1,2739.0,0.53846092]
["bitfinex-derivatives","ETHF0:USTF0",1724441941720,0.4383011,2739.1,2739.0,0.53846092]
["bitfinex-derivatives","ETHF0:USTF0",1724441941921,4.0895011,2739.1,2739.0,0.53846092]
["bitfinex-derivatives","ETHF0:USTF0",1724441942126,0.4383011,2739.1,2739.0,0.53846092]
["bitfinex-derivatives","ETHF0:USTF0",1724441942432,4.0895011,2739.1,2739.0,0.53846092]
["bitfinex-derivatives","ETHF0:USTF0",1724441944431,9.4544211,2739.1,2739.0,0.53846092]
["bitfinex-derivatives","ETHF0:USTF0",1724441944627,9.9062211,2739.1,2739.0,0.53846092]
["bitfinex-derivatives","ETHF0:USTF0",1724441945720,13.3762211,2739.1,2739.0,0.53846092]
["bitfinex-derivatives","ETHF0:USTF0",1724441946230,13.3762211,2739.1,2738.9,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1724441946231,0.36493,2739.0,2738.9,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1724441946429,6.859,2739.0,2738.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441946634,3.9221,2738.9,2738.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441946831,0.36499,2738.6,2738.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724441947028,0.45,2738.5,2738.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724441947426,3.652,2738.4,2738.2,0.00399702]
["bitfinex-derivatives","ETHF0:USTF0",1724441947827,3.652,2738.3,2738.2,0.00399702]
["bitfinex-derivatives","ETHF0:USTF0",1724441948134,3.652,2738.4,2738.2,0.00399702]
["bitfinex-derivatives","ETHF0:USTF0",1724441948536,3.652,2738.3,2738.2,0.00399702]
["bitfinex-derivatives","ETHF0:USTF0",1724441948725,3.652,2738.4,2738.2,0.00399702]
["bitfinex-derivatives","ETHF0:USTF0",1724441949033,4.01701,2738.4,2738.2,0.00399702]
["bitfinex-derivatives","ETHF0:USTF0",1724441949333,4.01702,2738.3,2738.2,0.00399702]
["bitfinex-derivatives","ETHF0:USTF0",1724441949634,7.49572,2738.3,2738.2,0.00399702]
["bitfinex-derivatives","ETHF0:USTF0",1724441949936,12.49572,2738.3,2738.2,0.00399702]
["bitfinex-derivatives","ETHF0:USTF0",1724441950536,48.59572,2738.3,2738.2,0.00399702]
["bitfinex-derivatives","ETHF0:USTF0",1724441950733,0.36505,2738.1,2738.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441951127,4.01705,2738.1,2738.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724441951624,4.01705,2738.1,2738.0,0.00965867]
["bitfinex-derivatives","ETHF0:USTF0",1724441951828,0.3651,2737.7,2737.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724441952024,0.36513,2737.5,2737.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724441952325,0.36515,2737.4,2737.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724441952527,0.36516,2737.3,2737.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724441952840,3.2078,2737.5,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441953033,0.36516,2737.3,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441953232,36.46516,2737.3,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441953437,40.11876,2737.3,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441954036,36.1,2737.3,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441954531,39.7536,2737.3,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441954937,45.11876,2737.3,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441955636,40.11876,2737.3,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441955833,39.7536,2737.3,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441956037,3.21327335,2737.5,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441958330,0.00547335,2737.5,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441958531,3.2078,2737.8,2737.2,0.00425387]
["bitfinex-derivatives","ETHF0:USTF0",1724441958732,3.2078,2737.8,2737.2,0.46085387]
["bitfinex-derivatives","ETHF0:USTF0",1724441958932,0.4551,2738.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441958933,3.2078,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441959143,36.1,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441959535,0.00547335,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441960627,0.00547335,2737.9,2737.3,10.3306]
["bitfinex-derivatives","ETHF0:USTF0",1724441960834,0.00547335,2737.9,2737.3,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724441961040,0.00547335,2737.9,2737.3,10.3306]
["bitfinex-derivatives","ETHF0:USTF0",1724441961241,0.00547335,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441963837,0.00547335,2737.9,2737.3,3.4893214]
["bitfinex-derivatives","ETHF0:USTF0",1724441964035,0.00547335,2737.9,2737.3,0.2815214]
["bitfinex-derivatives","ETHF0:USTF0",1724441964237,0.00547335,2737.9,2737.2,0.46085387]
["bitfinex-derivatives","ETHF0:USTF0",1724441964740,0.00547335,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441967134,0.00547335,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441967329,3.2078,2738.5,2737.7,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724441967736,3.2078,2738.5,2737.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724441967737,0.36502,2738.4,2737.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724441968045,36.1,2738.4,2737.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724441968343,0.36503,2738.3,2737.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724441969134,36.10547335,2738.4,2737.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724441969337,36.47049335,2738.4,2737.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724441970129,0.36503,2738.3,2737.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724441972433,36.10547335,2738.4,2737.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724441972633,0.36506,2738.0,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441972844,3.47,2738.2,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441973042,0.4451,2738.1,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441973237,0.81016,2738.1,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441973547,0.36506,2738.0,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441974141,0.4451,2738.1,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441974343,0.36507,2738.0,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441974738,0.81016,2738.1,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441975341,0.4451,2738.1,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441975748,0.81016,2738.1,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441976343,0.81015,2738.1,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441977239,0.4451,2738.1,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441977643,0.81015,2738.1,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441979150,3.2078,2738.3,2737.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724441979344,3.2078,2738.3,2737.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1724441979558,0.00547335,2738.4,2738.0,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724441979735,0.00547335,2738.4,2738.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724441979941,96.80284,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441979942,36.1,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441980146,36.1,2738.8,2738.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724441980850,36.10547335,2738.8,2738.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724441981245,36.10547335,2738.8,2738.2,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724441982146,36.10547335,2738.8,2738.2,4.35982297]
["bitfinex-derivatives","ETHF0:USTF0",1724441982548,36.47043335,2738.8,2738.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724441983948,0.36498,2738.7,2738.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724441984455,39.67823335,2738.8,2738.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724441984648,0.4443,2738.7,2738.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724441984955,0.4443,2738.7,2738.2,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724441985646,36.10547335,2738.8,2738.2,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724441985844,36.10547335,2738.8,2738.2,5.51007917]
["bitfinex-derivatives","ETHF0:USTF0",1724441986450,36.10547335,2738.8,2738.2,2.30227917]
["bitfinex-derivatives","ETHF0:USTF0",1724441987057,36.10547335,2738.8,2738.2,5.51007917]
["bitfinex-derivatives","ETHF0:USTF0",1724441987250,36.10547335,2738.8,2738.3,1.82543101]
["bitfinex-derivatives","ETHF0:USTF0",1724441987451,0.00547335,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724441987647,0.00547335,2738.8,2738.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724441988053,0.00547335,2738.8,2738.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724441989961,0.00547335,2738.8,2738.7,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724441990156,0.00547335,2738.8,2738.7,9.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724441990361,0.00547335,2738.8,2738.7,12.36810984]
["bitfinex-derivatives","ETHF0:USTF0",1724441991255,96.80284,2738.9,2738.7,12.36810984]
["bitfinex-derivatives","ETHF0:USTF0",1724441991452,96.80284,2738.9,2738.8,8.68413067]
["bitfinex-derivatives","ETHF0:USTF0",1724441991763,96.80284,2738.9,2738.8,9.14743067]
["bitfinex-derivatives","ETHF0:USTF0",1724441992159,96.80284,2738.9,2738.8,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724441992465,96.80284,2738.9,2738.8,14.14736165]
["bitfinex-derivatives","ETHF0:USTF0",1724441992856,91.85006117,2738.9,2738.8,14.41867214]
["bitfinex-derivatives","ETHF0:USTF0",1724441993171,83.05431963,2738.9,2738.8,20.43949326]
["bitfinex-derivatives","ETHF0:USTF0",1724441993361,65.38761963,2738.9,2738.8,20.43949326]
["bitfinex-derivatives","ETHF0:USTF0",1724441993560,61.55916039,2738.9,2738.8,18.2521486]
["bitfinex-derivatives","ETHF0:USTF0",1724441993761,61.55916039,2738.9,2738.8,18.25124306]
["bitfinex-derivatives","ETHF0:USTF0",1724441993956,61.55916039,2738.9,2738.8,18.80950577]
["bitfinex-derivatives","ETHF0:USTF0",1724441993957,60.85966039,2738.9,2738.8,18.80950577]
["bitfinex-derivatives","ETHF0:USTF0",1724441994353,60.85966039,2738.9,2738.8,18.25124306]
["bitfinex-derivatives","ETHF0:USTF0",1724441994875,60.85966039,2738.9,2738.8,20.61539613]
["bitfinex-derivatives","ETHF0:USTF0",1724441995078,60.85966039,2738.9,2738.8,19.67845204]
["bitfinex-derivatives","ETHF0:USTF0",1724441995371,60.85966039,2738.9,2738.8,19.49466475]
["bitfinex-derivatives","ETHF0:USTF0",1724441995573,60.85966039,2738.9,2738.8,13.95492558]
["bitfinex-derivatives","ETHF0:USTF0",1724441995976,60.85966039,2738.9,2738.8,14.13334708]
["bitfinex-derivatives","ETHF0:USTF0",1724441996174,60.85966039,2738.9,2738.8,15.55084741]
["bitfinex-derivatives","ETHF0:USTF0",1724441996368,60.85966039,2738.9,2738.8,14.13334708]
["bitfinex-derivatives","ETHF0:USTF0",1724441996873,60.85966039,2738.9,2738.8,15.55093984]
["bitfinex-derivatives","ETHF0:USTF0",1724441997067,60.85966039,2738.9,2738.8,15.55092024]
["bitfinex-derivatives","ETHF0:USTF0",1724441998373,60.85966039,2738.9,2738.8,15.55108207]
["bitfinex-derivatives","ETHF0:USTF0",1724441998581,60.21726039,2738.9,2738.8,15.55108207]
["bitfinex-derivatives","ETHF0:USTF0",1724442000470,60.21726039,2738.9,2738.8,8.95508741]
["bitfinex-derivatives","ETHF0:USTF0",1724442000672,60.21726039,2738.9,2738.8,12.13031049]
["bitfinex-derivatives","ETHF0:USTF0",1724442001070,60.21726039,2738.9,2738.8,14.13427415]
["bitfinex-derivatives","ETHF0:USTF0",1724442001267,60.21726039,2738.9,2738.8,14.13427191]
["bitfinex-derivatives","ETHF0:USTF0",1724442001674,60.21726039,2738.9,2738.8,12.30950227]
["bitfinex-derivatives","ETHF0:USTF0",1724442002065,60.21726039,2738.9,2738.8,15.55146722]
["bitfinex-derivatives","ETHF0:USTF0",1724442003579,60.21726039,2738.9,2738.8,14.13433817]
["bitfinex-derivatives","ETHF0:USTF0",1724442003771,60.21726039,2738.9,2738.8,15.55146722]
["bitfinex-derivatives","ETHF0:USTF0",1724442004080,60.21726039,2738.9,2738.8,14.13433817]
["bitfinex-derivatives","ETHF0:USTF0",1724442004081,58.70260108,2738.9,2738.8,14.13433817]
["bitfinex-derivatives","ETHF0:USTF0",1724442004267,58.70260108,2738.9,2738.8,15.55269731]
["bitfinex-derivatives","ETHF0:USTF0",1724442004876,58.70260108,2738.9,2738.8,14.13433817]
["bitfinex-derivatives","ETHF0:USTF0",1724442005177,58.33037363,2738.9,2738.8,19.67324686]
["bitfinex-derivatives","ETHF0:USTF0",1724442005385,55.21527363,2738.9,2738.8,16.02384357]
["bitfinex-derivatives","ETHF0:USTF0",1724442005585,55.21527363,2738.9,2738.8,19.67325991]
["bitfinex-derivatives","ETHF0:USTF0",1724442005779,55.21527363,2738.9,2738.8,16.02384357]
["bitfinex-derivatives","ETHF0:USTF0",1724442005975,55.21527363,2738.9,2738.8,19.67324697]
["bitfinex-derivatives","ETHF0:USTF0",1724442006173,3.6558,2740.0,2738.8,19.67324697]
["bitfinex-derivatives","ETHF0:USTF0",1724442006174,3.988,2740.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442006377,0.8912,2743.1,2741.5,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724442006578,2.7,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442006876,3.94,2743.7,2743.0,10.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724442007077,0.4418,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442007279,0.44637679,2743.9,2743.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1724442007480,0.44637679,2743.9,2743.3,3.21649058]
["bitfinex-derivatives","ETHF0:USTF0",1724442007481,0.44637679,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442007675,0.44637679,2743.9,2743.3,0.00869058]
["bitfinex-derivatives","ETHF0:USTF0",1724442007876,0.44637679,2743.9,2743.4,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724442008074,0.44637679,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442008378,0.44637679,2743.9,2743.4,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724442008582,0.44637679,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442009376,0.44637679,2743.9,2743.7,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724442009571,0.00457679,2743.9,2743.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724442009975,0.00457679,2743.9,2743.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1724442010174,0.00457679,2743.9,2743.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724442010477,0.00457679,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442010781,0.00457679,2743.9,2743.7,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724442011574,0.00457679,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442013085,0.00457679,2743.9,2743.7,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724442014273,0.00457679,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442014585,0.00457679,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442014979,0.00457679,2743.9,2743.8,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724442015482,0.00457679,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442015884,0.00457679,2743.9,2743.5,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724442016082,0.00457679,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442018987,0.00457679,2743.9,2743.5,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724442019190,0.00457679,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442019387,0.4533,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442019589,0.4533,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442019887,3.57203,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442020081,4.62,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442020484,4.62304121,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442021085,0.00304121,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442021492,0.00304121,2744.4,2744.2,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1724442021790,0.4494,2744.5,2744.2,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724442021989,0.4494,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442022595,0.45318531,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442023089,0.81738531,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442023696,0.45318531,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442024598,0.36422,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442024896,0.36421,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442025080,0.36424,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442025283,3.2078,2744.3,2743.3,3.21649058]
["bitfinex-derivatives","ETHF0:USTF0",1724442025486,0.36425,2744.1,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442025690,0.36427,2744.0,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442026090,0.36426,2744.1,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442026291,0.36425,2744.1,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442026798,0.36427,2744.0,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442026989,0.36426,2744.1,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442027492,36.46424,2744.2,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442027995,0.36426,2744.1,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442028192,0.36427,2744.0,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442028383,3.2078,2744.0,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442028587,3.57207,2744.0,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442028795,0.36427,2744.0,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442029296,0.36425,2744.2,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442029481,0.36425,2744.2,2743.3,3.8538229]
["bitfinex-derivatives","ETHF0:USTF0",1724442030292,0.36425,2744.1,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442030496,3.57206,2744.1,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442031289,3.57206,2744.1,2743.3,3.8538329]
["bitfinex-derivatives","ETHF0:USTF0",1724442031597,3.57206,2744.1,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442031798,3.57206,2744.1,2743.3,3.8538329]
["bitfinex-derivatives","ETHF0:USTF0",1724442032283,3.57206,2744.1,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442032586,3.2078,2744.1,2743.3,3.8538329]
["bitfinex-derivatives","ETHF0:USTF0",1724442032796,3.2078,2744.1,2743.4,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724442033092,3.57205,2744.1,2743.3,3.8538229]
["bitfinex-derivatives","ETHF0:USTF0",1724442034388,0.36431,2743.7,2743.3,3.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1724442034590,0.4224,2743.6,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442039498,0.31304427,2743.7,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442043104,0.4659,2744.0,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442044000,0.36431,2743.7,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442044199,3.2078,2743.8,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442044407,0.4659,2744.0,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442044604,36.46429,2743.9,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442045004,3.5721,2743.8,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442045507,0.3643,2743.8,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442045706,36.1,2743.9,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442045899,0.36429,2743.8,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442046301,36.46429,2743.9,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442046808,0.36429,2743.8,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442047008,36.46429,2743.9,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442047210,0.36429,2743.8,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442047411,36.46429,2743.9,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442047618,0.36429,2743.8,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442047813,36.46429,2743.9,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442048109,0.36429,2743.8,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442048306,0.36428,2743.9,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442048707,0.3643,2743.8,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442049113,0.36432,2743.7,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442049312,0.3643,2743.8,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442049516,0.3643,2743.7,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442049716,0.36431,2743.7,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442051417,0.3643,2743.8,2743.5,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442052604,0.3643,2743.8,2743.6,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442053108,4.0091,2743.8,2743.6,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442053310,36.46428,2743.9,2743.6,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442053508,0.3643,2743.8,2743.6,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442053720,40.10909,2743.9,2743.6,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442053911,4.00909,2743.9,2743.6,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442054308,0.36429,2743.8,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442054519,0.36429,2743.8,2743.6,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442055215,39.7737,2744.0,2743.6,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442055216,0.36428,2743.9,2743.6,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442055416,0.36428,2743.9,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442055622,0.4659,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442055819,4.1107,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442056524,0.4659,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442057316,0.4659,2744.0,2743.8,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442057725,0.83017,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442058118,0.36429,2743.8,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442058322,0.36429,2743.9,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442058732,3.6448,2743.9,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442058929,4.00908,2743.9,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442059234,3.6448,2743.9,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442059429,4.03797,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442059633,7.68277,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442059939,7.3185,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442060136,7.68277,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442060434,3.6737,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442060637,0.36428,2743.9,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442060838,7.3185,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442061233,3.6737,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442061431,7.68277,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442063726,0.36428,2743.9,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442064143,4.00908,2743.9,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442064342,4.00908,2743.9,2743.6,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442064640,0.36428,2743.9,2743.6,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442064834,0.36428,2743.9,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442065034,4.03797,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442065232,7.3185,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442065433,7.68277,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442065640,7.3185,2744.0,2743.7,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442065840,7.68277,2744.0,2743.8,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442066142,4.03797,2744.0,2743.8,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442066335,7.68277,2744.0,2743.8,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442066534,4.00908,2743.9,2743.8,0.9415176]
["bitfinex-derivatives","ETHF0:USTF0",1724442068349,4.00908,2743.9,2743.8,1.82212336]
["bitfinex-derivatives","ETHF0:USTF0",1724442068943,4.00908,2743.9,2743.8,2.76854904]
["bitfinex-derivatives","ETHF0:USTF0",1724442069346,4.00908,2743.9,2743.8,3.2307158]
["bitfinex-derivatives","ETHF0:USTF0",1724442069541,4.00908,2743.9,2743.8,1.82212336]
["bitfinex-derivatives","ETHF0:USTF0",1724442070339,4.00908,2743.9,2743.8,3.2307158]
["bitfinex-derivatives","ETHF0:USTF0",1724442073743,0.36425,2744.1,2743.8,3.2307158]
["bitfinex-derivatives","ETHF0:USTF0",1724442073938,0.36425,2744.1,2744.0,1.41985313]
["bitfinex-derivatives","ETHF0:USTF0",1724442073939,0.36426,2744.1,2744.0,1.41985313]
["bitfinex-derivatives","ETHF0:USTF0",1724442074150,0.36426,2744.0,2743.9,1.41985313]
["bitfinex-derivatives","ETHF0:USTF0",1724442074456,0.36426,2744.0,2743.9,3.24193967]
["bitfinex-derivatives","ETHF0:USTF0",1724442074753,4.00826,2744.0,2743.9,3.24193967]
["bitfinex-derivatives","ETHF0:USTF0",1724442075059,18.40807,2744.0,2743.9,0.16249967]
["bitfinex-derivatives","ETHF0:USTF0",1724442075353,18.40807,2744.0,2743.3,0.2816729]
["bitfinex-derivatives","ETHF0:USTF0",1724442075354,0.9107,2743.9,2743.6,0.46932093]
["bitfinex-derivatives","ETHF0:USTF0",1724442075553,0.91063,2744.2,2743.6,0.46932093]
["bitfinex-derivatives","ETHF0:USTF0",1724442075554,3.2078,2744.1,2743.6,0.46932093]
["bitfinex-derivatives","ETHF0:USTF0",1724442075853,3.5721,2743.8,2743.5,1.42024321]
["bitfinex-derivatives","ETHF0:USTF0",1724442076349,3.2078,2743.8,2743.5,1.42024321]
["bitfinex-derivatives","ETHF0:USTF0",1724442076553,3.2078,2743.8,2743.6,1.42024321]
["bitfinex-derivatives","ETHF0:USTF0",1724442076737,3.57209,2743.8,2743.6,1.42024321]
["bitfinex-derivatives","ETHF0:USTF0",1724442076942,0.3643,2743.7,2743.6,1.42024321]
["bitfinex-derivatives","ETHF0:USTF0",1724442077138,3.5721,2743.8,2743.6,1.42024321]
["bitfinex-derivatives","ETHF0:USTF0",1724442077458,3.2078,2743.8,2743.5,1.42024321]
["bitfinex-derivatives","ETHF0:USTF0",1724442077643,3.5721,2743.8,2743.6,1.42024321]
["bitfinex-derivatives","ETHF0:USTF0",1724442077944,3.2078,2743.8,2743.6,1.42024321]
["bitfinex-derivatives","ETHF0:USTF0",1724442078149,3.2078,2744.1,2743.6,5.53845762]
["bitfinex-derivatives","ETHF0:USTF0",1724442078352,3.2078,2744.1,2743.9,1.42007356]
["bitfinex-derivatives","ETHF0:USTF0",1724442078546,3.2078,2744.1,2744.0,1.89197356]
["bitfinex-derivatives","ETHF0:USTF0",1724442078751,0.78933,2744.3,2744.0,1.89197356]
["bitfinex-derivatives","ETHF0:USTF0",1724442078951,3.21158531,2744.5,2744.0,1.89197356]
["bitfinex-derivatives","ETHF0:USTF0",1724442079144,0.00378531,2744.5,2744.3,1.42007356]
["bitfinex-derivatives","ETHF0:USTF0",1724442079454,0.00378531,2744.5,2744.4,1.42007356]
["bitfinex-derivatives","ETHF0:USTF0",1724442079749,0.00378531,2744.5,2744.2,2.25788762]
["bitfinex-derivatives","ETHF0:USTF0",1724442079956,0.00378531,2744.5,2744.3,1.01291801]
["bitfinex-derivatives","ETHF0:USTF0",1724442080147,0.00378531,2744.5,2744.4,1.41870419]
["bitfinex-derivatives","ETHF0:USTF0",1724442080451,0.36421,2744.4,2744.3,1.87640419]
["bitfinex-derivatives","ETHF0:USTF0",1724442080655,0.36421,2744.4,2744.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724442080846,0.36421,2744.4,2744.2,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442081451,3.57578531,2744.5,2744.2,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442082451,0.36421,2744.4,2744.2,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442082746,3.57579531,2744.5,2744.2,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442083250,3.21158531,2744.5,2744.2,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442083452,0.36423,2744.3,2744.1,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442083845,0.36423,2744.3,2744.0,1.89015216]
["bitfinex-derivatives","ETHF0:USTF0",1724442084248,0.36423,2744.3,2744.1,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442084443,0.36424,2744.2,2744.1,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442084648,0.36425,2744.1,2743.9,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442085353,0.36425,2744.1,2743.8,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442085560,0.36424,2744.2,2743.8,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442085750,0.36424,2744.2,2743.9,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442086060,4.11837,2744.3,2743.9,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442086359,3.2078,2744.0,2743.6,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442086553,0.36428,2743.9,2743.6,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442086949,0.36429,2743.8,2743.6,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442087253,3.2078,2744.0,2743.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724442087453,0.36427,2743.9,2743.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724442087658,0.36427,2743.9,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442088151,3.2078,2744.0,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442088152,0.36428,2743.8,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442089363,0.36426,2743.9,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442090357,0.36427,2743.8,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442090559,0.36426,2743.9,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442090757,3.6493,2744.0,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442090955,0.36428,2743.8,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442091160,3.57209,2743.7,2743.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724442091350,3.2078,2743.7,2743.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724442093361,0.36426,2743.9,2743.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724442093763,0.36426,2743.9,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442094866,0.4415,2744.0,2743.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724442095172,0.36426,2743.9,2743.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724442095462,0.36426,2743.9,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442095659,0.80575,2744.0,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442095867,0.36425,2744.0,2743.5,1.85385216]
["bitfinex-derivatives","ETHF0:USTF0",1724442096254,3.2078,2744.2,2743.5,5.06165216]
["bitfinex-derivatives","ETHF0:USTF0",1724442096466,3.2078,2744.3,2743.8,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442096652,3.2078,2744.3,2743.9,3.24038269]
["bitfinex-derivatives","ETHF0:USTF0",1724442096964,0.00378531,2744.5,2744.0,3.71206723]
["bitfinex-derivatives","ETHF0:USTF0",1724442097165,0.36796531,2744.5,2744.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724442097460,0.00378531,2744.5,2744.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724442097655,3.21158531,2744.5,2744.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724442098254,0.36419,2744.4,2744.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724442098665,3.21158531,2744.5,2744.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724442099051,0.36423,2744.1,2743.6,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724442099356,0.36423,2744.1,2743.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724442099861,0.36423,2744.2,2743.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724442100265,0.4515,2744.4,2743.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724442100459,0.36425,2744.0,2743.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724442100960,0.4712,2744.1,2743.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724442101162,3.57206,2743.9,2743.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724442101555,3.57206,2743.9,2743.3,0.00869058]
["bitfinex-derivatives","ETHF0:USTF0",1724442102063,3.57206,2743.9,2743.5,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442102258,3.57207,2743.8,2743.5,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442102570,0.36428,2743.7,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442102757,0.36428,2743.7,2743.5,1.82222092]
["bitfinex-derivatives","ETHF0:USTF0",1724442102958,0.36428,2743.7,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442103165,3.2078,2743.8,2743.5,1.82222633]
["bitfinex-derivatives","ETHF0:USTF0",1724442103360,0.36429,2743.7,2743.5,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442103564,0.36429,2743.7,2743.3,0.00869058]
["bitfinex-derivatives","ETHF0:USTF0",1724442103565,0.36429,2743.7,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442103768,0.36429,2743.7,2743.5,3.64446052]
["bitfinex-derivatives","ETHF0:USTF0",1724442104067,0.36429,2743.7,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442104370,0.36428,2743.7,2743.5,1.822232]
["bitfinex-derivatives","ETHF0:USTF0",1724442104667,0.36428,2743.7,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442104668,3.57208,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442104963,3.2078,2743.8,2743.5,1.82223158]
["bitfinex-derivatives","ETHF0:USTF0",1724442105164,3.57208,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442105370,3.57208,2743.8,2743.5,1.82223254]
["bitfinex-derivatives","ETHF0:USTF0",1724442105571,3.57208,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442105870,3.2078,2743.8,2743.5,3.24048659]
["bitfinex-derivatives","ETHF0:USTF0",1724442106070,3.2078,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442106256,3.2078,2743.8,2743.5,1.8222187]
["bitfinex-derivatives","ETHF0:USTF0",1724442106464,3.2078,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442106770,3.2078,2743.8,2743.5,1.82221215]
["bitfinex-derivatives","ETHF0:USTF0",1724442107078,3.2078,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442107371,3.57207,2743.8,2743.5,1.82221295]
["bitfinex-derivatives","ETHF0:USTF0",1724442107562,3.57207,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442107758,3.57207,2743.8,2743.5,1.82221301]
["bitfinex-derivatives","ETHF0:USTF0",1724442107969,3.57207,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442108165,3.57207,2743.8,2743.5,1.82221505]
["bitfinex-derivatives","ETHF0:USTF0",1724442108365,3.57207,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442108569,3.57207,2743.8,2743.5,1.82220457]
["bitfinex-derivatives","ETHF0:USTF0",1724442108867,0.36427,2743.8,2743.5,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442110172,0.36429,2743.7,2743.5,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442110373,0.36428,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442110575,0.36428,2743.8,2743.5,3.24044062]
["bitfinex-derivatives","ETHF0:USTF0",1724442110872,0.36428,2743.8,2743.5,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442111060,0.36428,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442111264,3.2078,2743.9,2743.5,1.82218938]
["bitfinex-derivatives","ETHF0:USTF0",1724442111265,0.36428,2743.7,2743.5,1.82218938]
["bitfinex-derivatives","ETHF0:USTF0",1724442111570,0.36431,2743.5,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442111872,0.36431,2743.5,2743.3,0.00869058]
["bitfinex-derivatives","ETHF0:USTF0",1724442112265,4.04911,2743.6,2743.3,0.00869058]
["bitfinex-derivatives","ETHF0:USTF0",1724442113574,0.36432,2743.5,2743.3,0.00869058]
["bitfinex-derivatives","ETHF0:USTF0",1724442113779,0.83782,2743.5,2743.3,0.00869058]
["bitfinex-derivatives","ETHF0:USTF0",1724442115076,0.4345,2743.9,2743.4,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724442115263,0.79876,2743.9,2743.5,1.82215662]
["bitfinex-derivatives","ETHF0:USTF0",1724442115471,0.36427,2743.8,2743.5,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442115676,0.79877,2743.9,2743.5,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442115875,0.36427,2743.8,2743.5,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442116377,0.4345,2743.9,2743.4,4.62605216]
["bitfinex-derivatives","ETHF0:USTF0",1724442116676,0.3643,2743.7,2743.4,4.62605216]
["bitfinex-derivatives","ETHF0:USTF0",1724442117875,3.2078,2743.8,2743.4,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442118073,0.36432,2743.5,2743.3,1.42694274]
["bitfinex-derivatives","ETHF0:USTF0",1724442118268,3.2078,2743.8,2743.3,1.42694274]
["bitfinex-derivatives","ETHF0:USTF0",1724442119180,0.36429,2743.7,2743.3,1.42694274]
["bitfinex-derivatives","ETHF0:USTF0",1724442119376,0.3643,2743.6,2743.3,1.42694274]
["bitfinex-derivatives","ETHF0:USTF0",1724442120277,0.36429,2743.7,2743.3,1.42694274]
["bitfinex-derivatives","ETHF0:USTF0",1724442121074,0.3643,2743.6,2743.3,1.42694274]
["bitfinex-derivatives","ETHF0:USTF0",1724442121277,0.36429,2743.7,2743.3,1.42694274]
["bitfinex-derivatives","ETHF0:USTF0",1724442121471,3.2078,2743.8,2743.4,1.82216961]
["bitfinex-derivatives","ETHF0:USTF0",1724442121784,3.57208,2743.8,2743.3,1.42694274]
["bitfinex-derivatives","ETHF0:USTF0",1724442122091,3.57207,2743.8,2743.3,1.42694274]
["bitfinex-derivatives","ETHF0:USTF0",1724442122276,3.57207,2743.8,2743.4,1.82223498]
["bitfinex-derivatives","ETHF0:USTF0",1724442122476,3.2078,2743.8,2743.3,1.42694274]
["bitfinex-derivatives","ETHF0:USTF0",1724442122678,3.2078,2743.8,2743.4,3.24048898]
["bitfinex-derivatives","ETHF0:USTF0",1724442122982,0.79876,2743.9,2743.5,3.24048898]
["bitfinex-derivatives","ETHF0:USTF0",1724442123179,0.4777,2744.2,2743.5,4.62605216]
["bitfinex-derivatives","ETHF0:USTF0",1724442123372,0.84192,2744.2,2743.7,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442123572,0.4777,2744.2,2743.8,3.70347589]
["bitfinex-derivatives","ETHF0:USTF0",1724442123779,3.6395,2744.4,2743.8,1.88155216]
["bitfinex-derivatives","ETHF0:USTF0",1724442124083,3.6395,2744.4,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442124084,0.4317,2744.4,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442124581,0.4317,2744.4,2744.1,1.82169196]
["bitfinex-derivatives","ETHF0:USTF0",1724442124785,0.4317,2744.4,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442126279,0.00378531,2744.5,2744.1,1.82169155]
["bitfinex-derivatives","ETHF0:USTF0",1724442126480,0.00378531,2744.5,2744.0,1.88785216]
["bitfinex-derivatives","ETHF0:USTF0",1724442126682,0.00378531,2744.5,2744.1,1.82168027]
["bitfinex-derivatives","ETHF0:USTF0",1724442126883,0.00378531,2744.5,2744.2,1.82162745]
["bitfinex-derivatives","ETHF0:USTF0",1724442127079,0.00378531,2744.5,2744.1,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442127387,0.00378531,2744.5,2744.2,1.8216731]
["bitfinex-derivatives","ETHF0:USTF0",1724442127580,0.36796531,2744.5,2744.1,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442127785,0.36796531,2744.5,2744.2,1.82166703]
["bitfinex-derivatives","ETHF0:USTF0",1724442127977,0.00378531,2744.5,2744.1,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442128285,0.00378531,2744.5,2744.2,1.82160996]
["bitfinex-derivatives","ETHF0:USTF0",1724442128583,0.00378531,2744.5,2744.1,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442129080,0.36796531,2744.5,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442129282,0.36796531,2744.5,2744.1,3.2399555]
["bitfinex-derivatives","ETHF0:USTF0",1724442129480,0.36796531,2744.5,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442129686,0.36796531,2744.5,2744.1,1.82169432]
["bitfinex-derivatives","ETHF0:USTF0",1724442129887,0.36796531,2744.5,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442130087,0.36796531,2744.5,2744.1,1.82170404]
["bitfinex-derivatives","ETHF0:USTF0",1724442130386,0.36796531,2744.5,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442130578,0.36796531,2744.5,2744.1,1.82167061]
["bitfinex-derivatives","ETHF0:USTF0",1724442130777,0.00378531,2744.5,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442130976,0.36421,2744.3,2743.9,4.62605216]
["bitfinex-derivatives","ETHF0:USTF0",1724442131284,0.00378531,2744.5,2744.1,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442131486,0.36419,2744.4,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442131689,0.36796531,2744.5,2744.1,1.82172276]
["bitfinex-derivatives","ETHF0:USTF0",1724442131887,0.36796531,2744.5,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442132578,0.36419,2744.4,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442132779,0.36796531,2744.5,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442132979,0.36419,2744.4,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442134181,0.36797531,2744.5,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442134379,0.36419,2744.4,2744.0,1.41825216]
["bitfinex-derivatives","ETHF0:USTF0",1724442134686,0.00378531,2744.5,2743.9,4.62605216]
["bitfinex-derivatives","ETHF0:USTF0",1724442134687,0.36422,2744.2,2743.9,4.62605216]
["bitfinex-derivatives","ETHF0:USTF0",1724442134887,0.36421,2744.3,2743.9,4.62605216]
["bitfinex-derivatives","ETHF0:USTF0",1724442135082,0.36421,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442135280,0.36421,2744.3,2743.9,4.62605216]
["bitfinex-derivatives","ETHF0:USTF0",1724442135478,0.36421,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442135693,0.36422,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442135993,0.36421,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442136293,1.37972,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442136591,1.0155,2744.2,2743.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1724442136780,1.0155,2744.2,2743.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724442136781,0.9928,2744.1,2743.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724442136982,0.36427,2743.9,2743.5,2.45635216]
["bitfinex-derivatives","ETHF0:USTF0",1724442137489,0.36426,2743.9,2743.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1724442138094,0.36427,2743.8,2743.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1724442138693,1.0155,2743.7,2743.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1724442140191,1.0155,2743.7,2743.3,1.00849058]
["bitfinex-derivatives","ETHF0:USTF0",1724442140192,1.27514,2743.4,2743.3,0.00869058]
["bitfinex-derivatives","ETHF0:USTF0",1724442140386,0.36442,2742.7,2742.6,1.89365762]
["bitfinex-derivatives","ETHF0:USTF0",1724442140582,0.36445,2742.5,2742.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724442140785,10.3142,2742.7,2741.8,2.11429668]
["bitfinex-derivatives","ETHF0:USTF0",1724442140786,0.36449,2742.2,2741.8,1.41290916]
["bitfinex-derivatives","ETHF0:USTF0",1724442141092,3.82447,2742.3,2741.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724442141291,3.82447,2742.3,2741.7,1.97465134]
["bitfinex-derivatives","ETHF0:USTF0",1724442141292,0.36449,2742.2,2741.7,1.97465134]
["bitfinex-derivatives","ETHF0:USTF0",1724442141499,0.36449,2742.2,2741.7,1.98012469]
["bitfinex-derivatives","ETHF0:USTF0",1724442141693,3.46,2742.0,2741.7,0.98092469]
["bitfinex-derivatives","ETHF0:USTF0",1724442141886,7.1072,2742.0,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442142082,4.01172,2741.9,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442142291,3.57234,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442142494,7.21954,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442142798,8.6472,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442143689,3.6472,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442144791,6.855,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442147098,7.21954,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442147283,12.21954,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442149797,48.31954,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442152398,12.21954,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442152898,3.57234,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442153495,7.21954,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442153899,13.13089,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442154701,12.21954,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442156004,3.2078,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442156304,3.57233,2741.9,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442156503,0.36454,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442157197,4.01174,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442157400,5.93239,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442157699,10.93239,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442157897,10.02104,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442158094,5.02104,2741.8,2741.7,0.00992469]
["bitfinex-derivatives","ETHF0:USTF0",1724442158905,0.36464,2741.0,2740.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1724442159095,0.36464,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442159096,3.2078,2741.0,2740.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1724442159294,3.2078,2741.0,2740.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724442159498,0.3647,2740.6,2740.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724442159900,0.36468,2740.7,2740.4,2.03401202]
["bitfinex-derivatives","ETHF0:USTF0",1724442160103,0.37014335,2740.8,2740.4,2.03401202]
["bitfinex-derivatives","ETHF0:USTF0",1724442160307,0.00547335,2740.8,2740.4,2.03401202]
["bitfinex-derivatives","ETHF0:USTF0",1724442160711,0.37014335,2740.8,2740.4,2.03401202]
["bitfinex-derivatives","ETHF0:USTF0",1724442161013,0.00547335,2740.8,2740.4,2.03401202]
["bitfinex-derivatives","ETHF0:USTF0",1724442161400,0.37014335,2740.8,2740.4,2.03401202]
["bitfinex-derivatives","ETHF0:USTF0",1724442162511,0.00547335,2740.8,2740.4,2.03401202]
["bitfinex-derivatives","ETHF0:USTF0",1724442162808,0.3647,2740.6,2740.4,2.03401202]
["bitfinex-derivatives","ETHF0:USTF0",1724442163008,0.36471,2740.5,2740.4,2.03401202]
["bitfinex-derivatives","ETHF0:USTF0",1724442163311,0.36471,2740.5,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442163804,4.01351,2740.5,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442166408,3.6488,2740.5,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442166800,0.36471,2740.6,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442167501,3.57249,2740.7,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442168106,0.3647,2740.6,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442168508,3.2078,2740.7,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442168809,0.37015335,2740.8,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442169013,0.3647,2740.6,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442169215,0.00547335,2740.8,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442169216,0.36471,2740.5,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442169515,3.82471,2740.5,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442169707,7.47351,2740.5,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442171518,0.00547335,2740.8,2740.4,4.64031202]
["bitfinex-derivatives","ETHF0:USTF0",1724442171700,0.00547335,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442172011,0.00547335,2740.8,2740.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724442172810,0.37014335,2740.8,2740.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724442173711,0.00547335,2740.8,2740.7,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724442173903,0.00547335,2740.8,2740.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724442174102,0.37014335,2740.8,2740.7,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724442174304,0.00547335,2740.8,2740.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724442174715,0.00547335,2740.8,2740.7,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724442174914,0.00547335,2740.8,2740.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724442175712,0.37014335,2740.8,2740.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724442176113,3.65427335,2740.8,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442176306,0.36471,2740.5,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442176510,0.3647,2740.6,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442177012,0.3647,2740.6,2740.4,4.19931202]
["bitfinex-derivatives","ETHF0:USTF0",1724442178013,0.36469,2740.7,2740.4,4.19931202]
["bitfinex-derivatives","ETHF0:USTF0",1724442178213,0.3647,2740.6,2740.4,4.19931202]
["bitfinex-derivatives","ETHF0:USTF0",1724442178809,0.3647,2740.6,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442179011,0.36471,2740.5,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442181220,1.03807335,2740.8,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442181419,0.00547335,2740.8,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442181719,0.36468,2740.7,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442181925,0.3647,2740.6,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442182217,0.36469,2740.7,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442182423,0.00547335,2740.8,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442182910,0.37015335,2740.8,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442183811,0.00547335,2740.8,2740.4,0.99151202]
["bitfinex-derivatives","ETHF0:USTF0",1724442184014,3.2078,2741.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442184317,3.2078,2741.9,2740.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724442184318,1.05,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442184527,0.36452,2742.0,2741.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724442184816,3.2078,2742.0,2741.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442185021,3.21327335,2742.0,2741.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442185219,0.00547335,2742.0,2741.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442185918,0.36452,2741.9,2741.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724442186425,0.36455,2741.8,2741.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724442186819,0.00547335,2742.0,2741.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724442187016,0.36454,2741.9,2741.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724442187218,0.36454,2741.8,2741.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724442189026,1.40453,2741.9,2741.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724442189329,0.36454,2741.8,2741.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724442189920,1.40453,2741.9,2741.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724442191026,0.36454,2741.8,2741.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724442191421,36.46454,2741.8,2741.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724442193118,36.1,2741.8,2741.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724442193318,0.36455,2741.7,2741.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724442193916,36.1,2741.8,2741.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724442194127,0.36458,2741.5,2741.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724442194630,0.36458,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442194631,0.36463,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442195330,5.2682,2741.4,2740.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724442195723,0.36463,2741.2,2740.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724442195915,0.36463,2741.1,2740.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724442196119,0.36462,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442196624,5.2682,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442196625,0.36461,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442197127,0.36462,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442197322,4.2229,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442197323,0.36461,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442197634,4.2229,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442197635,0.36462,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442198426,1.0151,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442198427,0.36463,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442198733,0.36462,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442199121,0.36461,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442199926,0.36462,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442200326,1.0151,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442200729,1.0151,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442200925,1.0151,2741.4,2741.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724442202332,1.3797,2741.4,2741.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724442202633,1.0151,2741.4,2741.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724442202934,1.3797,2741.4,2741.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724442203331,1.0151,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442203532,0.36464,2741.1,2740.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724442206337,0.36465,2741.0,2740.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724442206537,1.97122,2741.3,2740.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724442206836,1.0235,2741.2,2740.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724442207223,0.36467,2740.8,2740.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724442207836,0.36466,2740.9,2740.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724442208732,0.36465,2741.0,2740.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724442209136,1.0151,2741.4,2740.6,8.80380307]
["bitfinex-derivatives","ETHF0:USTF0",1724442209325,1.3797,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442210030,1.0151,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442210241,1.37969,2741.4,2740.7,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442211135,1.37969,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442213342,1.0151,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442213540,0.36458,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442213941,0.36458,2741.5,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442214241,0.36459,2741.4,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442214431,0.3646,2741.3,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442214633,1.0627,2741.7,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442214834,0.3646,2741.3,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442216641,0.36462,2741.2,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442216945,0.91143,2741.6,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442216946,0.36461,2741.3,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442217330,0.36462,2741.2,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442220344,0.36463,2741.1,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442220644,0.91148,2741.4,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442220645,0.36462,2741.2,2740.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724442222032,0.36462,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442225540,0.91145,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442225744,0.36465,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442226550,0.36464,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442227556,0.36465,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442227741,0.36464,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442228546,0.36465,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442228755,1.42465,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442228945,5.07265,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442229341,0.36469,2740.8,2740.6,1.94720307]
["bitfinex-derivatives","ETHF0:USTF0",1724442229745,0.36469,2740.8,2740.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1724442229945,0.3647,2740.7,2740.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1724442231155,0.3647,2740.8,2740.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1724442232160,39.4927778,2741.8,2740.6,7.8621]
["bitfinex-derivatives","ETHF0:USTF0",1724442232344,1.0322,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442232653,0.36456,2741.8,2741.3,3.00310307]
["bitfinex-derivatives","ETHF0:USTF0",1724442232954,36.1,2741.7,2741.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724442233155,1.45378,2741.7,2741.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724442233349,0.36461,2741.5,2741.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724442233550,44.2972,2741.7,2741.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442233950,0.36461,2741.5,2741.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442234353,4.01261,2741.5,2741.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442235762,3.648,2741.5,2741.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442239469,3.648,2741.5,2741.3,1.97630307]
["bitfinex-derivatives","ETHF0:USTF0",1724442239650,3.648,2741.5,2741.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442240556,3.648,2741.5,2741.3,1.97630307]
["bitfinex-derivatives","ETHF0:USTF0",1724442240957,3.648,2741.5,2741.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442241360,3.648,2741.5,2741.3,1.97630307]
["bitfinex-derivatives","ETHF0:USTF0",1724442241561,3.648,2741.5,2741.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442243162,3.648,2741.5,2741.3,1.97630307]
["bitfinex-derivatives","ETHF0:USTF0",1724442243558,36.1,2741.4,2741.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442243763,0.36459,2741.6,2741.3,1.97630307]
["bitfinex-derivatives","ETHF0:USTF0",1724442244064,0.3646,2741.6,2741.3,1.97630307]
["bitfinex-derivatives","ETHF0:USTF0",1724442244262,36.1,2741.5,2741.3,1.97630307]
["bitfinex-derivatives","ETHF0:USTF0",1724442244662,39.748,2741.5,2741.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442245064,40.1126,2741.5,2741.3,1.97630307]
["bitfinex-derivatives","ETHF0:USTF0",1724442245262,39.748,2741.5,2741.3,1.97630307]
["bitfinex-derivatives","ETHF0:USTF0",1724442245460,40.1126,2741.5,2741.3,1.97630307]
["bitfinex-derivatives","ETHF0:USTF0",1724442245654,40.1126,2741.5,2741.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442248364,36.4646,2741.5,2741.3,1.97630307]
["bitfinex-derivatives","ETHF0:USTF0",1724442248560,36.4646,2741.5,2741.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724442250765,0.36463,2741.3,2741.2,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442251070,0.36465,2741.1,2740.9,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442251556,1.38075,2741.2,2740.8,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442251761,1.38075,2741.2,2740.9,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442252070,0.36465,2741.1,2740.9,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442252260,1.0161,2741.2,2740.8,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442252261,1.38075,2741.2,2740.8,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442252571,1.38075,2741.2,2740.9,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442252776,1.38075,2741.2,2740.8,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442253358,1.0161,2741.2,2740.9,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442253563,3.2078,2741.4,2741.0,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442253768,36.46461,2741.5,2741.0,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442256170,36.46461,2741.5,2741.1,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442256464,36.1,2741.5,2741.1,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442256672,3.2078,2741.8,2741.3,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442256870,3.2078,2741.8,2741.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724442257068,39.3078,2741.8,2741.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724442257271,0.36457,2741.7,2741.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724442257471,36.46457,2741.8,2741.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724442257663,0.36457,2741.7,2741.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724442257859,36.46457,2741.8,2741.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724442258074,0.36458,2741.7,2741.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724442258672,36.46457,2741.8,2741.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724442259069,36.1,2741.8,2741.4,1.97580307]
["bitfinex-derivatives","ETHF0:USTF0",1724442259267,1.37735,2741.9,2741.4,1.97580307]
["bitfinex-derivatives","ETHF0:USTF0",1724442259573,1.37735,2741.9,2741.5,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442259879,36.46456,2741.8,2741.5,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442260168,36.1,2741.8,2741.5,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442260381,36.46456,2741.8,2741.5,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442260570,36.1,2741.8,2741.5,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442261572,0.00547335,2742.0,2741.7,0.94170307]
["bitfinex-derivatives","ETHF0:USTF0",1724442261770,0.00547335,2742.0,2741.8,2.99138684]
["bitfinex-derivatives","ETHF0:USTF0",1724442261971,0.00547335,2742.0,2741.9,0.94318684]
["bitfinex-derivatives","ETHF0:USTF0",1724442262568,0.00547335,2742.0,2741.8,2.99138684]
["bitfinex-derivatives","ETHF0:USTF0",1724442263175,0.00547335,2742.0,2741.9,0.94318684]
["bitfinex-derivatives","ETHF0:USTF0",1724442263574,0.00547335,2742.0,2741.8,2.99138684]
["bitfinex-derivatives","ETHF0:USTF0",1724442265275,0.00547335,2742.0,2741.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724442265477,0.00547335,2742.0,2741.8,2.99138684]
["bitfinex-derivatives","ETHF0:USTF0",1724442265883,0.00547335,2742.0,2741.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724442266181,0.00547335,2742.0,2741.8,2.99138684]
["bitfinex-derivatives","ETHF0:USTF0",1724442266377,0.00547335,2742.0,2741.9,4.15098684]
["bitfinex-derivatives","ETHF0:USTF0",1724442266579,0.00547335,2742.0,2741.8,6.19918684]
["bitfinex-derivatives","ETHF0:USTF0",1724442266778,0.00547335,2742.0,2741.9,0.94318684]
["bitfinex-derivatives","ETHF0:USTF0",1724442267486,0.00547335,2742.0,2741.8,6.19918684]
["bitfinex-derivatives","ETHF0:USTF0",1724442267669,0.00547335,2742.0,2741.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1724442267875,0.00547335,2742.0,2741.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724442268080,0.00547335,2742.0,2741.8,1.94058684]
["bitfinex-derivatives","ETHF0:USTF0",1724442268280,0.00547335,2742.0,2741.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724442268583,36.10547335,2742.0,2741.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724442269275,36.10547335,2742.0,2741.7,4.15098684]
["bitfinex-derivatives","ETHF0:USTF0",1724442269479,36.10547335,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442269480,36.47000335,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442269677,36.10547335,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442270289,36.47001335,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442270476,1.027,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442270782,0.36456,2741.8,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442271084,1.062,2741.8,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442271472,1.42656,2741.8,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442271885,4.01177,2741.7,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442272195,5.05777,2741.7,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442272585,10.23753102,2741.7,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442273084,0.36464,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442273283,2.50394,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442275582,2.1393,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442275989,2.1393,2741.2,2740.8,4.15098684]
["bitfinex-derivatives","ETHF0:USTF0",1724442276487,2.1393,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442276889,5.7873,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442277183,5.7873,2741.2,2740.8,4.15098684]
["bitfinex-derivatives","ETHF0:USTF0",1724442277488,2.1393,2741.2,2740.8,4.15098684]
["bitfinex-derivatives","ETHF0:USTF0",1724442278492,2.50394,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442278788,2.1393,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442278987,1.0843,2741.2,2740.8,4.15098684]
["bitfinex-derivatives","ETHF0:USTF0",1724442279986,1.44895,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442280674,1.0843,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442281073,1.44894,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442283079,1.0843,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442283274,1.44894,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442283677,1.0843,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442283889,1.44894,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442286377,1.0843,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442286975,1.44894,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442291402,1.0843,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442291694,1.44894,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442291895,1.0843,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442292091,1.44894,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442293496,1.44895,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442294703,1.44894,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442296489,0.36465,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442296985,1.44895,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442297190,0.36465,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442301799,1.44895,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442302000,0.36465,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442302299,1.44895,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442302507,0.36465,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442303395,0.36466,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442303592,0.36469,2740.8,2740.7,1.02847335]
["bitfinex-derivatives","ETHF0:USTF0",1724442303804,0.36469,2740.8,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442303998,4.01349,2740.8,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442304304,43.57349,2740.8,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442306993,3.6488,2740.8,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442307210,1.0843,2741.2,2740.7,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1724442307507,36.46465,2741.1,2740.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724442307696,0.36467,2741.0,2740.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724442308101,0.36468,2740.9,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442309510,0.36469,2740.8,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442310009,12.22129,2740.8,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442310197,10.10829,2740.8,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442310401,14.22783,2740.8,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442310707,14.22783,2740.8,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442310708,0.36473,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442310902,7.03253,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442311107,15.68133,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442311398,16.77963,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442311602,52.87963,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442311804,47.87963,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442313511,44.3071,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442313711,4.7471,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442314413,40.8471,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442315404,44.67183,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442316217,49.67183,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442317303,39.7488,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442317503,36.1,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442317714,40.11353,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442319508,36.46473,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442320123,40.11353,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442320319,43.57353,2740.5,2740.4,0.00271202]
["bitfinex-derivatives","ETHF0:USTF0",1724442321110,0.36476,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442321616,4.01436,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442321815,0.54961276,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442322020,0.36476,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442322313,0.36822044,2740.3,2740.2,0.00923487]
["bitfinex-derivatives","ETHF0:USTF0",1724442323513,0.00346044,2740.3,2740.2,0.00923487]
["bitfinex-derivatives","ETHF0:USTF0",1724442323918,0.36822044,2740.3,2740.2,0.00923487]
["bitfinex-derivatives","ETHF0:USTF0",1724442327112,0.00346044,2740.3,2740.2,0.00923487]
["bitfinex-derivatives","ETHF0:USTF0",1724442327320,0.00346044,2740.3,2740.2,1.10813487]
["bitfinex-derivatives","ETHF0:USTF0",1724442327521,0.00346044,2740.3,2740.2,7.96553487]
["bitfinex-derivatives","ETHF0:USTF0",1724442327828,0.00547335,2740.6,2740.2,7.96553487]
["bitfinex-derivatives","ETHF0:USTF0",1724442328011,36.10547335,2740.6,2740.2,4.31593487]
["bitfinex-derivatives","ETHF0:USTF0",1724442328517,36.47019335,2740.6,2740.2,4.31593487]
["bitfinex-derivatives","ETHF0:USTF0",1724442328915,36.47341491,2740.6,2740.2,4.31593487]
["bitfinex-derivatives","ETHF0:USTF0",1724442330021,0.36473,2740.5,2740.2,4.31593487]
["bitfinex-derivatives","ETHF0:USTF0",1724442330220,36.47342491,2740.6,2740.2,4.31593487]
["bitfinex-derivatives","ETHF0:USTF0",1724442330422,3.46,2740.5,2740.2,4.31593487]
["bitfinex-derivatives","ETHF0:USTF0",1724442330624,0.36476,2740.3,2740.2,1.10813487]
["bitfinex-derivatives","ETHF0:USTF0",1724442330824,0.36476,2740.3,2740.2,0.00923487]
["bitfinex-derivatives","ETHF0:USTF0",1724442332333,1.27666,2740.3,2740.2,0.00923487]
["bitfinex-derivatives","ETHF0:USTF0",1724442332830,8.32088501,2740.3,2740.2,0.00923487]
["bitfinex-derivatives","ETHF0:USTF0",1724442333923,0.91199,2740.1,2739.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724442334117,0.36484,2739.8,2739.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724442334319,0.36485,2739.6,2739.5,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724442334518,3.82485,2739.6,2739.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1724442334722,0.36486,2739.5,2739.4,0.80010818]
["bitfinex-derivatives","ETHF0:USTF0",1724442334928,0.36486,2739.5,2739.4,0.8043823]
["bitfinex-derivatives","ETHF0:USTF0",1724442334929,6.18686,2739.5,2739.4,0.8043823]
["bitfinex-derivatives","ETHF0:USTF0",1724442335124,0.36489,2739.3,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442335329,0.36489,2739.3,2738.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1724442335330,0.36496,2738.8,2738.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1724442335521,3.46,2738.8,2738.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1724442336123,3.46,2738.8,2738.6,1.01325892]
["bitfinex-derivatives","ETHF0:USTF0",1724442336822,1.06937335,2739.0,2738.6,1.01325892]
["bitfinex-derivatives","ETHF0:USTF0",1724442337026,0.00547335,2739.0,2738.6,2.08665892]
["bitfinex-derivatives","ETHF0:USTF0",1724442337829,0.00547335,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442338029,0.00547335,2739.0,2738.7,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1724442338326,4.3156,2739.7,2738.7,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1724442338327,3.2078,2740.0,2738.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724442338528,39.56,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442338836,36.1,2740.4,2739.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1724442339024,36.1,2740.4,2739.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724442339224,0.00547335,2740.4,2739.9,2.10657335]
["bitfinex-derivatives","ETHF0:USTF0",1724442339430,3.46547335,2740.4,2739.9,2.10657335]
["bitfinex-derivatives","ETHF0:USTF0",1724442339843,3.46547335,2740.4,2739.9,1.03317335]
["bitfinex-derivatives","ETHF0:USTF0",1724442340652,3.83022335,2740.4,2739.9,1.03317335]
["bitfinex-derivatives","ETHF0:USTF0",1724442340941,3.46547335,2740.4,2739.9,1.03317335]
["bitfinex-derivatives","ETHF0:USTF0",1724442341446,3.46547335,2740.4,2740.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724442342148,3.46547335,2740.4,2740.0,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1724442342450,3.46547335,2740.4,2740.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724442342844,3.46547335,2740.4,2740.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724442343245,3.83022335,2740.4,2740.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724442343443,0.36478,2740.2,2740.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724442343751,0.00547335,2740.4,2740.0,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1724442343951,0.00547335,2740.4,2740.0,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724442345348,0.00547335,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442345547,0.00547335,2740.4,2740.3,6.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724442346249,0.00322156,2740.6,2740.3,11.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724442346438,0.00322156,2740.6,2740.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724442346643,0.00322156,2740.6,2740.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724442346840,36.1,2741.4,2740.5,10.69538684]
["bitfinex-derivatives","ETHF0:USTF0",1724442347046,36.1,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442347454,36.10547335,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442347758,36.1088879,2741.4,2740.8,3.21177564]
["bitfinex-derivatives","ETHF0:USTF0",1724442349845,36.1088879,2741.4,2740.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1724442350048,36.4734979,2741.4,2740.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1724442350249,36.1088879,2741.4,2740.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1724442350447,0.36465,2741.1,2740.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1724442350750,36.1088879,2741.4,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442351260,36.33059643,2741.4,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442351443,0.36466,2741.1,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442351649,0.36468,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442352254,1.44558,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442352456,1.0809,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442354658,1.44558,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442354859,5.09438,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442356150,4.7297,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442356755,5.09438,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442356955,4.7297,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442357256,5.09438,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442359451,4.7297,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442359646,5.09438,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442360160,1.0809,2740.9,2740.8,0.00397564]
["bitfinex-derivatives","ETHF0:USTF0",1724442360855,38.6061079,2741.4,2740.8,6.86057564]
["bitfinex-derivatives","ETHF0:USTF0",1724442361057,38.5420079,2741.4,2740.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724442361656,37.1289879,2741.4,2740.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724442361959,0.36462,2741.3,2740.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724442362255,37.4935979,2741.4,2740.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724442362461,37.1289879,2741.4,2740.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724442362655,0.36466,2741.1,2740.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724442362859,38.0405479,2741.4,2740.9,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1724442362860,37.1289879,2741.4,2740.9,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1724442363057,37.1289879,2741.4,2740.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724442363058,1.0289879,2741.4,2740.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724442363356,1.0289879,2741.4,2740.9,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724442363665,7.01647099,2742.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442363850,7.01647099,2742.7,2741.3,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724442363851,3.0437,2742.6,2741.3,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724442364052,0.36449,2742.3,2741.3,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724442364254,0.36449,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442364455,0.36449,2742.3,2741.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1724442364652,0.37257805,2742.3,2741.7,1.01747335]
["bitfinex-derivatives","ETHF0:USTF0",1724442364857,0.00808805,2742.3,2741.7,1.01747335]
["bitfinex-derivatives","ETHF0:USTF0",1724442365052,0.00808805,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442366049,0.00808805,2742.3,2741.8,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724442366659,0.00808805,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442367366,0.00808805,2742.3,2741.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1724442367862,0.00808805,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442368361,0.00808805,2742.3,2741.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1724442369662,0.00808805,2742.3,2741.7,1.01747335]
["bitfinex-derivatives","ETHF0:USTF0",1724442369962,0.37258805,2742.3,2741.7,1.01747335]
["bitfinex-derivatives","ETHF0:USTF0",1724442370150,36.1,2742.2,2741.7,1.01747335]
["bitfinex-derivatives","ETHF0:USTF0",1724442370350,36.1,2742.2,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442370351,0.36452,2742.1,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442370561,3.47,2742.0,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442371268,0.36455,2741.9,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442371469,1.42586,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442371661,5.25956308,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442371856,4.7085,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442372055,40.8085,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442373263,36.1,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442375160,36.1,2741.8,2741.7,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1724442376477,36.1,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442378671,36.46456,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442378873,36.1,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442379466,36.46456,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442379666,40.11176,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442379873,41.02316,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442380469,40.11176,2741.8,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442382969,40.11176,2741.8,2741.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724442382970,0.36462,2741.4,2741.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724442383173,0.36464,2741.2,2741.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724442383772,0.36467,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442383972,3.47,2741.3,2740.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1724442384163,0.36466,2741.1,2740.6,2.19977335]
["bitfinex-derivatives","ETHF0:USTF0",1724442384972,0.36466,2741.0,2740.6,2.19977335]
["bitfinex-derivatives","ETHF0:USTF0",1724442385177,1.0604,2741.0,2740.6,2.19977335]
["bitfinex-derivatives","ETHF0:USTF0",1724442387474,0.36468,2740.9,2740.6,2.19977335]
["bitfinex-derivatives","ETHF0:USTF0",1724442388778,4.7476,2740.9,2740.6,1.10727335]
["bitfinex-derivatives","ETHF0:USTF0",1724442389085,5.11228,2740.9,2740.6,2.17017335]
["bitfinex-derivatives","ETHF0:USTF0",1724442391081,5.11228,2740.9,2740.6,1.10727335]
["bitfinex-derivatives","ETHF0:USTF0",1724442391477,11.02398,2740.9,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442392287,47.12398,2740.9,2740.8,0.00056109]
["bitfinex-derivatives","ETHF0:USTF0",1724442395373,48.03568,2740.9,2740.8,0.00056109]
["bitfinex-derivatives","ETHF0:USTF0",1724442395578,4.74647,2740.7,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442395783,11.60307,2740.7,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442395974,16.60307,2740.7,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442396291,52.70307,2740.7,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442396585,52.70307,2740.7,2740.6,0.00984871]
["bitfinex-derivatives","ETHF0:USTF0",1724442400585,53.61484,2740.7,2740.6,0.00984871]
["bitfinex-derivatives","ETHF0:USTF0",1724442401184,53.61484,2740.7,2740.6,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724442401386,0.36478,2740.1,2740.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724442402289,0.3690509,2740.1,2740.0,1.0935342]
["bitfinex-derivatives","ETHF0:USTF0",1724442404397,1.2810109,2740.1,2740.0,1.0935342]
["bitfinex-derivatives","ETHF0:USTF0",1724442406187,1.45960578,2740.1,2740.0,1.0935342]
["bitfinex-derivatives","ETHF0:USTF0",1724442407496,1.2810109,2740.1,2740.0,1.0935342]
["bitfinex-derivatives","ETHF0:USTF0",1724442408284,4.9306109,2740.1,2740.0,1.0935342]
["bitfinex-derivatives","ETHF0:USTF0",1724442413197,10.11687875,2740.1,2739.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442413500,3.47,2739.9,2739.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442413693,3.2078,2740.0,2739.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442413999,36.1,2739.9,2739.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442414503,0.0042709,2740.1,2739.8,8.65814237]
["bitfinex-derivatives","ETHF0:USTF0",1724442414700,0.00547335,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442414994,0.00547335,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442415197,0.00547335,2740.9,2740.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724442415500,6.6778,2741.7,2740.8,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1724442415686,7.69088117,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442415891,6.68088117,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442416497,0.00547335,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442419906,0.37005335,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442420308,0.3646,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442420499,3.47,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442420703,3.47,2741.4,2740.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724442420898,0.36463,2741.3,2740.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724442421105,36.1,2741.2,2740.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724442421300,36.1,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442421510,36.1,2741.2,2740.9,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724442422196,0.00547335,2741.6,2741.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724442422395,0.00547335,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442423211,34.40547335,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442423394,0.00308117,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442423703,1.29968008,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442423704,0.36448,2742.4,2741.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1724442423902,34.4,2742.3,2741.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1724442424501,0.00547335,2742.2,2741.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442424906,0.00547335,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442425210,0.00547335,2742.2,2742.1,6.85774991]
["bitfinex-derivatives","ETHF0:USTF0",1724442426506,0.00547335,2742.2,2742.1,3.64994991]
["bitfinex-derivatives","ETHF0:USTF0",1724442427603,0.00547335,2742.2,2742.1,6.85774991]
["bitfinex-derivatives","ETHF0:USTF0",1724442428602,3.47547335,2742.2,2742.1,3.21134991]
["bitfinex-derivatives","ETHF0:USTF0",1724442429099,0.00547335,2742.2,2742.1,3.21134991]
["bitfinex-derivatives","ETHF0:USTF0",1724442429812,34.40547335,2742.2,2742.1,3.21134991]
["bitfinex-derivatives","ETHF0:USTF0",1724442430005,0.00547335,2742.2,2742.1,6.85774991]
["bitfinex-derivatives","ETHF0:USTF0",1724442434618,0.00547335,2742.2,2742.1,11.85774991]
["bitfinex-derivatives","ETHF0:USTF0",1724442435410,0.00547335,2742.2,2742.1,6.85774991]
["bitfinex-derivatives","ETHF0:USTF0",1724442435813,0.00547335,2742.2,2742.1,3.21134991]
["bitfinex-derivatives","ETHF0:USTF0",1724442444216,0.00547335,2742.2,2742.1,6.85774991]
["bitfinex-derivatives","ETHF0:USTF0",1724442444412,0.00547335,2742.2,2742.1,11.85774991]
["bitfinex-derivatives","ETHF0:USTF0",1724442445823,0.00547335,2742.2,2742.1,6.85774991]
["bitfinex-derivatives","ETHF0:USTF0",1724442446020,0.00547335,2742.2,2742.1,3.21134991]
["bitfinex-derivatives","ETHF0:USTF0",1724442446726,0.00547335,2742.2,2742.1,6.85774991]
["bitfinex-derivatives","ETHF0:USTF0",1724442448236,0.00547335,2742.2,2742.1,3.21134991]
["bitfinex-derivatives","ETHF0:USTF0",1724442448834,0.00547335,2742.2,2742.1,6.85774991]
["bitfinex-derivatives","ETHF0:USTF0",1724442453938,0.36438,2743.2,2742.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724442454231,0.36438,2743.2,2742.1,8.21134991]
["bitfinex-derivatives","ETHF0:USTF0",1724442454232,0.36438,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442454548,36.4892,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442454843,36.85693918,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442455133,36.49255918,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442455339,0.36441,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442455728,36.49255918,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442455932,0.36442,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442456134,44.08134918,2743.1,2742.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724442456330,44.08134918,2743.1,2742.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724442456532,0.36444,2742.7,2742.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724442456742,1.0313,2742.6,2742.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724442457434,1.39575,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442457639,1.37577,2742.5,2742.1,1.09724991]
["bitfinex-derivatives","ETHF0:USTF0",1724442457836,2.39927,2742.5,2742.1,1.09724991]
["bitfinex-derivatives","ETHF0:USTF0",1724442458236,34.40335918,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442458444,34.40335918,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442458834,3.2078,2743.9,2742.9,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724442459036,1.088,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442459241,1.0241,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442459633,1.0241,2743.7,2743.2,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1724442459834,1.02847111,2743.7,2743.3,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724442460233,1.02847111,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442461144,0.36433,2743.5,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442461336,0.36433,2743.6,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442461639,2.02797111,2743.7,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442461836,1.02847111,2743.7,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442463645,4.49847111,2743.7,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442463837,0.36435,2743.4,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442464035,1.39279111,2743.7,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442464246,0.36432,2743.6,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442464743,0.36433,2743.6,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442465847,1.02847111,2743.7,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442465848,0.36434,2743.5,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442466547,1.02847111,2743.7,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442466548,0.36433,2743.6,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442466844,1.02847111,2743.7,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442467050,0.36434,2743.5,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442467343,1.0613,2743.4,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442467545,0.36436,2743.3,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442467754,1.0613,2743.4,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442468349,1.42565,2743.4,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442468751,1.0613,2743.4,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442475959,1.42565,2743.4,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442476160,1.0613,2743.4,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442477055,1.42565,2743.4,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442478558,1.0613,2743.4,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442478956,1.02847111,2743.7,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442479259,0.00437111,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442479450,0.36425,2744.2,2743.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1724442479650,0.36425,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442479858,0.36426,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442480365,0.36428,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442480555,0.00298706,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442480854,0.36426,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442481059,1.0246,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442481450,1.38888,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442481761,0.00298706,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442481762,3.47298706,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442482054,0.36427,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442482355,0.36428,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442482862,0.36427,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442484157,3.83724706,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442484354,3.83724706,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442484355,0.00298706,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442484571,0.00298706,2744.1,2744.0,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724442484855,1.39418,2744.7,2744.0,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724442485061,1.0345,2744.6,2744.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724442485263,1.0345,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442485454,1.39869,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442486059,1.40323633,2744.6,2744.3,3.21096672]
["bitfinex-derivatives","ETHF0:USTF0",1724442486560,0.00454633,2744.6,2744.3,3.21096672]
["bitfinex-derivatives","ETHF0:USTF0",1724442486760,0.00454633,2744.6,2744.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724442487056,3.47,2745.6,2744.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1724442487258,3.47,2745.0,2744.5,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724442487651,3.47,2745.0,2744.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442488056,0.00393646,2745.0,2744.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442489356,0.36414,2744.9,2744.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442489553,1.44754,2744.9,2744.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442489753,4.91754,2744.9,2744.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442490658,8.56074,2744.9,2744.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442491453,8.56074,2744.9,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442491454,0.36419,2744.6,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442491662,34.7642,2744.5,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442492157,1.0721,2744.4,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442493363,0.00547335,2744.6,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442493862,0.36966335,2744.6,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442494366,0.00547335,2744.6,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442494661,3.47,2744.5,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442495061,3.8342,2744.5,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442495265,3.47,2744.5,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442496458,3.8342,2744.5,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442496965,3.47,2744.5,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442497167,0.00547335,2744.6,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442497863,0.36966335,2744.6,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442498559,0.00547335,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442499170,0.00547335,2744.6,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442499171,38.2342,2744.5,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442499467,0.36421,2744.4,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442500166,4.62101,2744.4,2744.3,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1724442500357,4.62101,2744.4,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442500358,1.27484,2744.2,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1724442500666,0.36428,2743.9,2743.5,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1724442500861,1.0115,2743.8,2743.5,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1724442501466,1.0115,2743.8,2743.5,4.21848888]
["bitfinex-derivatives","ETHF0:USTF0",1724442501767,35.48,2744.1,2743.5,7.86328888]
["bitfinex-derivatives","ETHF0:USTF0",1724442501969,36.5536,2744.1,2743.5,4.21848888]
["bitfinex-derivatives","ETHF0:USTF0",1724442502265,36.91786,2744.1,2743.5,4.21848888]
["bitfinex-derivatives","ETHF0:USTF0",1724442502564,36.5536,2744.1,2743.5,4.21848888]
["bitfinex-derivatives","ETHF0:USTF0",1724442502955,0.36422,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442503157,0.36422,2744.3,2743.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724442503361,2.51802,2744.4,2743.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724442503670,2.1538,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442503966,2.1538,2744.4,2744.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1724442503967,0.36423,2744.3,2744.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1724442504158,0.36424,2744.2,2744.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1724442504365,0.36425,2744.2,2743.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724442504565,1.35803,2744.3,2743.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724442505079,5.6238,2744.4,2743.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724442505268,2.1538,2744.4,2743.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724442505572,2.51802,2744.4,2743.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724442506070,0.36423,2744.3,2743.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724442506471,0.00547335,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442506779,0.00547335,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442506972,0.00547335,2744.6,2744.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724442516976,0.00547335,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442517683,1.05777335,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442518072,0.00547335,2744.6,2744.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724442520780,0.00547335,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442521375,0.00547335,2744.6,2744.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724442522079,0.00547335,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442522273,0.00547335,2744.6,2744.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724442523490,0.00547335,2744.6,2744.5,7.79054132]
["bitfinex-derivatives","ETHF0:USTF0",1724442523677,0.00547335,2744.6,2744.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724442524578,0.00547335,2744.6,2744.5,7.79054132]
["bitfinex-derivatives","ETHF0:USTF0",1724442525572,0.00547335,2744.6,2744.5,4.14734132]
["bitfinex-derivatives","ETHF0:USTF0",1724442526277,0.00547335,2744.6,2744.5,7.79054132]
["bitfinex-derivatives","ETHF0:USTF0",1724442526484,0.36807646,2745.0,2744.5,9.61184001]
["bitfinex-derivatives","ETHF0:USTF0",1724442526789,0.36415,2744.9,2744.5,4.14734132]
["bitfinex-derivatives","ETHF0:USTF0",1724442527483,0.37354981,2745.0,2744.5,4.14734132]
["bitfinex-derivatives","ETHF0:USTF0",1724442527685,0.36415,2744.9,2744.5,4.14734132]
["bitfinex-derivatives","ETHF0:USTF0",1724442528481,0.36415,2744.9,2744.6,0.93954132]
["bitfinex-derivatives","ETHF0:USTF0",1724442528876,0.36415,2744.9,2744.5,4.14734132]
["bitfinex-derivatives","ETHF0:USTF0",1724442529281,0.36417,2744.8,2744.6,0.93954132]
["bitfinex-derivatives","ETHF0:USTF0",1724442529591,0.36417,2744.8,2744.5,4.62070916]
["bitfinex-derivatives","ETHF0:USTF0",1724442529592,2.0499,2744.7,2744.5,4.14734132]
["bitfinex-derivatives","ETHF0:USTF0",1724442531286,2.0499,2744.7,2744.5,5.56025048]
["bitfinex-derivatives","ETHF0:USTF0",1724442531489,2.0499,2744.7,2744.6,0.93954132]
["bitfinex-derivatives","ETHF0:USTF0",1724442531889,2.0499,2744.7,2744.6,2.76077937]
["bitfinex-derivatives","ETHF0:USTF0",1724442532194,2.0499,2744.7,2744.6,2.76076119]
["bitfinex-derivatives","ETHF0:USTF0",1724442532891,2.0499,2744.7,2744.6,0.93954132]
["bitfinex-derivatives","ETHF0:USTF0",1724442533680,2.41407,2744.7,2744.6,0.93954132]
["bitfinex-derivatives","ETHF0:USTF0",1724442533886,3.0701,2744.7,2744.5,4.14734132]
["bitfinex-derivatives","ETHF0:USTF0",1724442535297,0.00940981,2745.0,2744.5,5.56025048]
["bitfinex-derivatives","ETHF0:USTF0",1724442535589,2.04310981,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442535783,2.04310981,2745.0,2744.8,6.29704132]
["bitfinex-derivatives","ETHF0:USTF0",1724442536181,2.04310981,2745.0,2744.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724442536497,2.04310981,2745.0,2744.8,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724442536887,2.04310981,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442537386,2.40723981,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442537581,2.04310981,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442537786,2.40723981,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442538095,0.00940981,2745.0,2744.8,7.79054132]
["bitfinex-derivatives","ETHF0:USTF0",1724442538290,0.00940981,2745.0,2744.9,2.99884132]
["bitfinex-derivatives","ETHF0:USTF0",1724442538489,0.00940981,2745.0,2744.9,7.52353557]
["bitfinex-derivatives","ETHF0:USTF0",1724442538693,0.00940981,2745.0,2744.9,6.46273557]
["bitfinex-derivatives","ETHF0:USTF0",1724442538886,0.00940981,2745.0,2744.9,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442539092,0.00940981,2745.0,2744.7,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442539492,0.00940981,2745.0,2744.6,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442539493,1.46683981,2745.0,2744.6,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442539694,1.39255,2744.9,2744.6,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442540096,1.0479,2744.8,2744.6,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442540295,0.50150214,2744.8,2744.6,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442541401,0.50150214,2744.8,2744.5,2.01342955]
["bitfinex-derivatives","ETHF0:USTF0",1724442541586,0.86567214,2744.8,2744.5,2.01342955]
["bitfinex-derivatives","ETHF0:USTF0",1724442541785,0.50150214,2744.8,2744.5,2.01342955]
["bitfinex-derivatives","ETHF0:USTF0",1724442542088,0.50150214,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442542799,0.50150214,2744.8,2744.5,2.01342955]
["bitfinex-derivatives","ETHF0:USTF0",1724442543096,0.86566214,2744.8,2744.5,2.01342955]
["bitfinex-derivatives","ETHF0:USTF0",1724442543484,0.50150214,2744.8,2744.5,2.01342955]
["bitfinex-derivatives","ETHF0:USTF0",1724442543891,0.86566214,2744.8,2744.5,2.01342955]
["bitfinex-derivatives","ETHF0:USTF0",1724442544401,3.97150214,2744.8,2744.4,4.14672955]
["bitfinex-derivatives","ETHF0:USTF0",1724442544700,3.97150214,2744.8,2744.4,5.24432955]
["bitfinex-derivatives","ETHF0:USTF0",1724442545190,0.50150214,2744.8,2744.4,5.24432955]
["bitfinex-derivatives","ETHF0:USTF0",1724442545390,0.50150214,2744.8,2744.5,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442545799,1.0284,2744.9,2744.6,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442545996,1.0284,2744.9,2744.5,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442546201,1.0284,2744.9,2744.6,2.7602413]
["bitfinex-derivatives","ETHF0:USTF0",1724442546387,1.0284,2744.9,2744.5,1.41290916]
["bitfinex-derivatives","ETHF0:USTF0",1724442546388,1.0284,2744.9,2744.7,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442546994,0.00940981,2745.0,2744.7,0.93892955]
["bitfinex-derivatives","ETHF0:USTF0",1724442547195,0.00940981,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442547398,0.00940981,2745.0,2744.9,6.44175503]
["bitfinex-derivatives","ETHF0:USTF0",1724442547707,0.00940981,2745.0,2744.9,9.76654587]
["bitfinex-derivatives","ETHF0:USTF0",1724442548792,0.00940981,2745.0,2744.9,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1724442550315,0.00940981,2745.0,2744.9,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724442550499,0.00940981,2745.0,2744.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724442550803,0.00940981,2745.0,2744.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1724442551006,0.00940981,2745.0,2744.8,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724442551204,0.00940981,2745.0,2744.8,9.87064876]
["bitfinex-derivatives","ETHF0:USTF0",1724442551398,0.00940981,2745.0,2744.8,6.22744876]
["bitfinex-derivatives","ETHF0:USTF0",1724442551999,0.37353981,2745.0,2744.9,3.2326798]
["bitfinex-derivatives","ETHF0:USTF0",1724442552303,0.36416,2744.8,2744.7,0.94125173]
["bitfinex-derivatives","ETHF0:USTF0",1724442552509,0.36416,2744.8,2744.7,0.94178359]
["bitfinex-derivatives","ETHF0:USTF0",1724442552804,1.41556,2744.8,2744.7,0.94178359]
["bitfinex-derivatives","ETHF0:USTF0",1724442553010,35.81556,2744.8,2744.7,0.94178359]
["bitfinex-derivatives","ETHF0:USTF0",1724442553597,35.81556,2744.8,2744.6,0.94178359]
["bitfinex-derivatives","ETHF0:USTF0",1724442553901,0.36417,2744.7,2744.6,1.41155649]
["bitfinex-derivatives","ETHF0:USTF0",1724442554106,35.81557,2744.8,2744.6,3.23287754]
["bitfinex-derivatives","ETHF0:USTF0",1724442554312,35.81557,2744.8,2744.7,0.94164116]
["bitfinex-derivatives","ETHF0:USTF0",1724442555204,1.0514,2744.8,2744.7,2.76299344]
["bitfinex-derivatives","ETHF0:USTF0",1724442555508,1.0093,2744.9,2744.7,6.44070877]
["bitfinex-derivatives","ETHF0:USTF0",1724442555705,35.4093,2744.9,2744.8,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442556594,35.4093,2744.9,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442556906,35.77345,2744.9,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442557694,35.77345,2744.9,2744.8,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442557896,35.4093,2744.9,2744.8,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442558096,39.41665,2744.9,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442558305,35.77345,2744.9,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442559308,0.36416,2744.8,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442559807,35.77345,2744.9,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442561314,0.36416,2744.8,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442562205,0.36416,2744.8,2744.6,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442562404,0.36416,2744.8,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442562599,35.77345,2744.9,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442563101,35.4093,2744.9,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442563303,35.77345,2744.9,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442563702,1.37345,2744.9,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442564102,0.36416,2744.8,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442564816,1.37345,2744.9,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442565308,0.36416,2744.8,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442565905,4.5536,2744.8,2744.5,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442566103,1.0851,2744.7,2744.5,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442566301,0.36418,2744.6,2744.5,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442567011,1.44928,2744.7,2744.5,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442567408,0.36418,2744.7,2744.5,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442567607,0.36418,2744.7,2744.5,1.98254223]
["bitfinex-derivatives","ETHF0:USTF0",1724442567807,1.0093,2744.9,2744.5,1.98254223]
["bitfinex-derivatives","ETHF0:USTF0",1724442568009,0.36417,2744.8,2744.6,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442568208,1.37345,2744.9,2744.6,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442568408,1.0093,2744.9,2744.6,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442568605,0.36415,2744.9,2744.7,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442569209,35.44870981,2745.0,2744.6,0.94154223]
["bitfinex-derivatives","ETHF0:USTF0",1724442569416,0.36417,2744.7,2744.6,0.94141009]
["bitfinex-derivatives","ETHF0:USTF0",1724442569600,3.47,2744.9,2744.6,0.94138559]
["bitfinex-derivatives","ETHF0:USTF0",1724442569806,1.1033,2744.8,2744.6,0.94138559]
["bitfinex-derivatives","ETHF0:USTF0",1724442570015,0.36417,2744.7,2744.6,0.94138559]
["bitfinex-derivatives","ETHF0:USTF0",1724442570407,0.36417,2744.7,2744.5,0.94138559]
["bitfinex-derivatives","ETHF0:USTF0",1724442570815,0.36417,2744.7,2744.6,0.94138559]
["bitfinex-derivatives","ETHF0:USTF0",1724442571210,0.36417,2744.7,2744.6,2.76280824]
["bitfinex-derivatives","ETHF0:USTF0",1724442571517,0.36417,2744.7,2744.6,0.94138559]
["bitfinex-derivatives","ETHF0:USTF0",1724442572318,1.1033,2744.8,2744.6,2.7627749]
["bitfinex-derivatives","ETHF0:USTF0",1724442572517,0.36417,2744.7,2744.6,0.94138559]
["bitfinex-derivatives","ETHF0:USTF0",1724442572718,0.36417,2744.7,2744.6,2.76277481]
["bitfinex-derivatives","ETHF0:USTF0",1724442573820,0.36417,2744.7,2744.6,0.94138559]
["bitfinex-derivatives","ETHF0:USTF0",1724442574009,1.1033,2744.8,2744.5,0.94138559]
["bitfinex-derivatives","ETHF0:USTF0",1724442574213,0.36418,2744.7,2744.6,0.94071121]
["bitfinex-derivatives","ETHF0:USTF0",1724442574422,0.36418,2744.7,2744.5,0.94071121]
["bitfinex-derivatives","ETHF0:USTF0",1724442575417,3.83415,2744.9,2744.6,0.94071121]
["bitfinex-derivatives","ETHF0:USTF0",1724442575823,3.83415,2744.9,2744.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724442576418,0.36416,2744.8,2744.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724442576615,3.83415,2744.9,2744.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724442577026,3.47,2744.9,2744.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724442577613,2.46324981,2745.0,2744.7,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724442577921,0.00940981,2745.0,2744.8,3.81670743]
["bitfinex-derivatives","ETHF0:USTF0",1724442578125,0.00940981,2745.0,2744.9,0.94071121]
["bitfinex-derivatives","ETHF0:USTF0",1724442578325,0.00940981,2745.0,2744.9,1.93761121]
["bitfinex-derivatives","ETHF0:USTF0",1724442578722,0.00940981,2745.0,2744.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1724442579320,0.00940981,2745.0,2744.9,2.81803163]
["bitfinex-derivatives","ETHF0:USTF0",1724442580127,0.00940981,2745.0,2744.9,4.22958812]
["bitfinex-derivatives","ETHF0:USTF0",1724442581040,0.00940981,2745.0,2744.9,3.7583205]
["bitfinex-derivatives","ETHF0:USTF0",1724442581339,0.00940981,2745.0,2744.9,3.7583972]
["bitfinex-derivatives","ETHF0:USTF0",1724442581937,3.84353981,2745.0,2744.9,0.94036557]
["bitfinex-derivatives","ETHF0:USTF0",1724442582239,0.36414,2744.9,2744.8,1.99516557]
["bitfinex-derivatives","ETHF0:USTF0",1724442582538,4.94794981,2745.0,2744.8,1.99516557]
["bitfinex-derivatives","ETHF0:USTF0",1724442585342,4.58380981,2745.0,2744.8,1.99516557]
["bitfinex-derivatives","ETHF0:USTF0",1724442585634,3.47940981,2745.0,2744.8,1.99516557]
["bitfinex-derivatives","ETHF0:USTF0",1724442586243,3.47940981,2745.0,2744.9,0.94036557]
["bitfinex-derivatives","ETHF0:USTF0",1724442586832,3.47940981,2745.0,2744.9,2.76158875]
["bitfinex-derivatives","ETHF0:USTF0",1724442587736,3.47940981,2745.0,2744.9,2.76181192]
["bitfinex-derivatives","ETHF0:USTF0",1724442587942,3.47940981,2745.0,2744.9,0.94058874]
["bitfinex-derivatives","ETHF0:USTF0",1724442589636,0.36402,2745.9,2744.9,15.45620405]
["bitfinex-derivatives","ETHF0:USTF0",1724442589944,3.47,2746.2,2745.8,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442590142,3.47,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442590143,0.36398,2746.2,2746.0,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442590439,0.36399,2746.1,2745.9,3.04227737]
["bitfinex-derivatives","ETHF0:USTF0",1724442590637,0.00299157,2746.1,2745.9,3.04699439]
["bitfinex-derivatives","ETHF0:USTF0",1724442590941,0.36698157,2746.1,2745.9,3.04699439]
["bitfinex-derivatives","ETHF0:USTF0",1724442591142,0.00299157,2746.1,2745.9,2.10701702]
["bitfinex-derivatives","ETHF0:USTF0",1724442591735,0.36698157,2746.1,2745.9,2.10701702]
["bitfinex-derivatives","ETHF0:USTF0",1724442592242,0.36698157,2746.1,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442592243,0.364,2746.0,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442592426,1.4711,2746.0,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442594235,2.52,2746.0,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442597339,6.1616,2746.0,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442597840,0.364,2746.0,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442599641,1.03689157,2746.1,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442599946,1.40089157,2746.1,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442600248,0.00299157,2746.1,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442600447,3.47,2746.2,2745.9,1.11131702]
["bitfinex-derivatives","ETHF0:USTF0",1724442600649,3.83398,2746.2,2745.9,1.11131702]
["bitfinex-derivatives","ETHF0:USTF0",1724442600942,0.36399,2746.1,2745.9,1.11131702]
["bitfinex-derivatives","ETHF0:USTF0",1724442601147,3.83398,2746.2,2745.9,1.11131702]
["bitfinex-derivatives","ETHF0:USTF0",1724442601542,3.83754046,2746.2,2745.9,1.11131702]
["bitfinex-derivatives","ETHF0:USTF0",1724442601739,0.00356046,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442601938,3.83387,2747.0,2746.1,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724442602143,1.0045,2747.3,2745.9,7.05129439]
["bitfinex-derivatives","ETHF0:USTF0",1724442602144,1.91408,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442602348,0.36389,2746.9,2746.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1724442602545,0.36389,2746.9,2746.5,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724442602741,0.90961,2747.2,2746.5,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724442603050,0.3639,2746.8,2746.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1724442603554,0.3639,2746.8,2746.0,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442603555,3.47,2746.7,2745.9,4.15249439]
["bitfinex-derivatives","ETHF0:USTF0",1724442603737,3.47,2746.2,2745.9,4.24241702]
["bitfinex-derivatives","ETHF0:USTF0",1724442604342,4.4774,2746.2,2745.9,4.24241702]
["bitfinex-derivatives","ETHF0:USTF0",1724442604952,4.84138,2746.2,2745.9,4.24241702]
["bitfinex-derivatives","ETHF0:USTF0",1724442605451,0.364,2746.0,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442605751,4.4774,2746.2,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442606050,0.364,2746.0,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442607052,4.0056,2746.0,2745.9,0.00471702]
["bitfinex-derivatives","ETHF0:USTF0",1724442610450,4.55164,2745.9,2745.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724442610653,3.47,2745.4,2745.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724442611051,0.36409,2745.3,2745.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724442611354,3.47,2745.4,2745.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724442611557,3.83409,2745.4,2745.2,1.05197833]
["bitfinex-derivatives","ETHF0:USTF0",1724442611856,3.83408,2745.4,2745.2,1.05197833]
["bitfinex-derivatives","ETHF0:USTF0",1724442612046,3.47,2745.4,2745.2,1.05197833]
["bitfinex-derivatives","ETHF0:USTF0",1724442612251,0.00542628,2745.6,2745.2,7.90217833]
["bitfinex-derivatives","ETHF0:USTF0",1724442612454,0.36948628,2745.6,2745.2,4.25977833]
["bitfinex-derivatives","ETHF0:USTF0",1724442612656,0.36948628,2745.6,2745.2,1.05197833]
["bitfinex-derivatives","ETHF0:USTF0",1724442612657,0.00542628,2745.6,2745.2,1.05197833]
["bitfinex-derivatives","ETHF0:USTF0",1724442612857,3.83409,2745.3,2745.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1724442613559,3.47,2745.3,2745.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1724442615666,3.47542628,2745.6,2745.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1724442615960,0.36407,2745.5,2745.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1724442616466,0.36408,2745.4,2745.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1724442616663,0.36407,2745.5,2745.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1724442616856,3.83948628,2745.6,2745.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1724442617259,3.47542628,2745.6,2745.2,3.21157833]
["bitfinex-derivatives","ETHF0:USTF0",1724442617657,3.47,2745.3,2745.2,3.21157833]
["bitfinex-derivatives","ETHF0:USTF0",1724442618656,3.47,2745.3,2745.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1724442619170,3.83409,2745.3,2745.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1724442619368,0.36412,2745.1,2744.8,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442619582,0.36418,2744.6,2744.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1724442619863,0.36423,2744.3,2743.8,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442620065,3.47,2744.2,2743.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724442620268,3.47,2744.2,2743.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1724442620571,0.36426,2744.0,2743.9,0.00324656]
["bitfinex-derivatives","ETHF0:USTF0",1724442620869,0.36426,2744.0,2743.8,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442620870,0.36428,2743.9,2743.8,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442621170,0.36428,2743.9,2742.7,4.14777737]
["bitfinex-derivatives","ETHF0:USTF0",1724442621171,0.36435,2743.4,2742.7,4.14777737]
["bitfinex-derivatives","ETHF0:USTF0",1724442621375,3.47,2743.0,2742.7,5.19757737]
["bitfinex-derivatives","ETHF0:USTF0",1724442621559,3.47,2743.0,2742.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1724442621764,3.47,2743.0,2742.7,3.21198328]
["bitfinex-derivatives","ETHF0:USTF0",1724442622070,3.47,2743.4,2742.7,3.21198328]
["bitfinex-derivatives","ETHF0:USTF0",1724442622270,4.4756,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442622466,4.4756,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442622769,6.6778,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442622974,1.02757936,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442623569,1.02757936,2744.2,2743.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724442623570,3.83426,2744.0,2743.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724442623872,0.36428,2743.9,2743.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724442624072,3.47,2743.7,2743.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724442624375,3.8343,2743.7,2743.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724442624571,3.47,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442627163,3.47,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442627370,3.47,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442627573,2.09827936,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442627574,3.47,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442628872,3.47,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442629076,3.47,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442631764,3.47,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442631969,3.47,2744.0,2743.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1724442632176,3.47,2744.0,2743.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1724442632676,0.00937936,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442633569,0.00937936,2744.2,2743.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1724442633570,0.00937936,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442633872,0.00937936,2744.2,2743.8,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724442634269,0.00937936,2744.2,2743.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724442634469,0.00937936,2744.2,2744.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724442634769,0.00937936,2744.2,2743.8,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724442636081,3.47,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442636270,0.36426,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442636465,3.47,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442636667,3.47,2744.0,2743.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1724442637776,3.47,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442638773,0.00937936,2744.2,2743.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724442638967,0.00937936,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442639677,0.00937936,2744.2,2743.7,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1724442639876,0.00937936,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442640176,0.00937936,2744.2,2744.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724442641668,0.37361936,2744.2,2744.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724442641876,0.36426,2744.0,2743.7,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1724442642076,0.00937936,2744.2,2743.7,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1724442642077,0.00937936,2744.2,2743.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724442642280,0.37362936,2744.2,2743.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724442642475,0.36425,2744.1,2743.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724442642774,0.00937936,2744.2,2743.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724442642968,0.36428,2743.9,2743.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724442643368,0.36428,2743.9,2743.7,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1724442643572,0.36429,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442643773,4.11853,2743.8,2742.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724442643975,3.47,2743.2,2742.9,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724442644370,3.47,2743.2,2742.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724442645476,6.6778,2743.2,2742.7,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1724442645676,3.47,2742.9,2742.7,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1724442646484,5.6712,2742.9,2742.7,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1724442647779,0.36439,2743.1,2742.7,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1724442647971,7.8278,2743.2,2742.7,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1724442648173,4.62,2743.2,2742.7,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1724442650177,7.8278,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442650384,4.62,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442650579,1.0846,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442650883,1.44889,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442651092,4.62,2743.7,2742.9,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724442651384,4.62,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442652278,4.9843,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442653182,3.57212,2743.6,2742.9,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724442653871,7.8278,2743.3,2742.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724442654077,1.0116,2743.2,2742.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724442655187,4.62,2743.3,2742.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724442656081,1.0116,2743.5,2742.9,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1724442657083,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442657383,4.62,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442657682,4.62,2744.0,2743.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724442658187,2.0833,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442658373,0.37362936,2744.2,2743.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724442658579,1.0376,2744.1,2743.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724442659085,0.00937936,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442659585,0.00937936,2744.2,2743.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724442660589,0.00937936,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442661287,1.0376,2744.5,2743.7,4.14777737]
["bitfinex-derivatives","ETHF0:USTF0",1724442661584,1.0376,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442661887,1.4018,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442662286,0.00546249,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442662482,0.36967249,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442662880,0.00546249,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442663292,4.62546249,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442663482,0.36423,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442663994,1.0759,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442664489,1.0759,2744.2,2743.8,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442664687,1.0759,2744.2,2743.7,4.14777737]
["bitfinex-derivatives","ETHF0:USTF0",1724442664897,1.0759,2744.2,2743.8,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442665192,4.62546249,2744.4,2743.9,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442665382,4.62546249,2744.4,2744.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1724442665584,4.98967249,2744.4,2744.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1724442665785,4.62546249,2744.4,2744.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1724442666488,4.98967249,2744.4,2744.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1724442666689,4.62546249,2744.4,2744.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1724442667393,0.36425,2744.2,2743.9,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442667591,0.36425,2744.2,2743.8,1.40996605]
["bitfinex-derivatives","ETHF0:USTF0",1724442667592,0.36425,2744.2,2743.8,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442667982,3.2078,2744.3,2743.8,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442668183,0.36426,2744.1,2743.8,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442668384,3.2078,2744.3,2743.7,5.22957737]
["bitfinex-derivatives","ETHF0:USTF0",1724442668385,3.82425,2744.2,2743.7,5.22957737]
["bitfinex-derivatives","ETHF0:USTF0",1724442668791,0.36425,2744.1,2743.7,5.22957737]
["bitfinex-derivatives","ETHF0:USTF0",1724442668988,3.82425,2744.2,2743.7,5.22957737]
["bitfinex-derivatives","ETHF0:USTF0",1724442669291,1.037,2744.0,2743.8,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442669490,1.037,2744.0,2743.7,2.02177737]
["bitfinex-derivatives","ETHF0:USTF0",1724442670790,3.46,2744.2,2743.8,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442670994,3.46,2744.2,2743.7,2.02177737]
["bitfinex-derivatives","ETHF0:USTF0",1724442671200,3.82424,2744.2,2743.7,2.02177737]
["bitfinex-derivatives","ETHF0:USTF0",1724442671700,3.46,2744.2,2743.7,2.02177737]
["bitfinex-derivatives","ETHF0:USTF0",1724442672289,3.82424,2744.2,2743.7,2.02177737]
["bitfinex-derivatives","ETHF0:USTF0",1724442672484,3.46,2744.2,2743.7,2.02177737]
["bitfinex-derivatives","ETHF0:USTF0",1724442672803,3.82424,2744.2,2743.7,2.02177737]
["bitfinex-derivatives","ETHF0:USTF0",1724442673295,3.46,2744.2,2743.7,2.02177737]
["bitfinex-derivatives","ETHF0:USTF0",1724442673496,1.037,2744.3,2743.8,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442673692,3.21326249,2744.4,2743.9,4.14777737]
["bitfinex-derivatives","ETHF0:USTF0",1724442673890,0.00546249,2744.4,2744.1,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442674092,0.00546249,2744.4,2744.2,6.15357737]
["bitfinex-derivatives","ETHF0:USTF0",1724442674800,0.00546249,2744.4,2744.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1724442676405,0.00546249,2744.4,2744.0,0.94543986]
["bitfinex-derivatives","ETHF0:USTF0",1724442676594,0.00546249,2744.4,2744.0,1.99203986]
["bitfinex-derivatives","ETHF0:USTF0",1724442679095,0.00546249,2744.4,2744.0,1.05206249]
["bitfinex-derivatives","ETHF0:USTF0",1724442682813,0.00546249,2744.4,2744.0,1.99203986]
["bitfinex-derivatives","ETHF0:USTF0",1724442683895,0.00546249,2744.4,2744.0,1.05206249]
["bitfinex-derivatives","ETHF0:USTF0",1724442684102,0.00546249,2744.4,2744.0,1.99203986]
["bitfinex-derivatives","ETHF0:USTF0",1724442684298,0.00546249,2744.4,2744.0,1.05206249]
["bitfinex-derivatives","ETHF0:USTF0",1724442686609,3.46,2744.1,2744.0,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442688715,7.46825,2744.1,2744.0,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442689912,7.104,2744.1,2744.0,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442690304,7.46825,2744.1,2744.0,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442690511,7.104,2744.1,2744.0,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442691108,7.46825,2744.1,2744.0,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442691503,0.36427,2744.0,2743.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724442691706,3.46,2743.7,2743.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724442692497,1.022,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442692703,3.2078,2744.2,2743.6,7.79257737]
["bitfinex-derivatives","ETHF0:USTF0",1724442692902,3.2078,2744.2,2743.6,4.14777737]
["bitfinex-derivatives","ETHF0:USTF0",1724442693110,0.00546249,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442693406,0.00546249,2744.4,2744.0,3.82917737]
["bitfinex-derivatives","ETHF0:USTF0",1724442694110,0.00546249,2744.4,2744.1,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442694606,0.00546249,2744.4,2744.2,0.93997737]
["bitfinex-derivatives","ETHF0:USTF0",1724442695110,0.00546249,2744.4,2744.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724442695407,3.46,2745.3,2744.3,9.10780063]
["bitfinex-derivatives","ETHF0:USTF0",1724442695599,3.2078,2745.6,2744.9,0.93919722]
["bitfinex-derivatives","ETHF0:USTF0",1724442695600,7.6557,2745.6,2744.9,0.93919722]
["bitfinex-derivatives","ETHF0:USTF0",1724442695796,0.9673,2745.5,2745.0,1.89129722]
["bitfinex-derivatives","ETHF0:USTF0",1724442696406,3.46,2745.3,2745.0,0.95628297]
["bitfinex-derivatives","ETHF0:USTF0",1724442696706,3.46,2745.3,2745.0,0.96174546]
["bitfinex-derivatives","ETHF0:USTF0",1724442697308,3.46,2745.3,2745.0,1.90094268]
["bitfinex-derivatives","ETHF0:USTF0",1724442697706,0.97725203,2745.5,2745.0,1.90094268]
["bitfinex-derivatives","ETHF0:USTF0",1724442697707,0.00995203,2745.5,2745.0,1.90094268]
["bitfinex-derivatives","ETHF0:USTF0",1724442697917,0.00995203,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442698113,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442698408,3.2078,2746.3,2745.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1724442698409,3.46,2745.9,2745.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1724442698611,3.46,2745.9,2745.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1724442699210,3.46367229,2745.9,2745.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1724442702314,3.82769229,2745.9,2745.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724442702509,3.46,2745.6,2745.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724442703510,3.46,2745.6,2745.1,4.14699722]
["bitfinex-derivatives","ETHF0:USTF0",1724442703709,3.46,2745.3,2745.0,1.95914546]
["bitfinex-derivatives","ETHF0:USTF0",1724442704420,34.4,2745.2,2745.0,1.95914546]
["bitfinex-derivatives","ETHF0:USTF0",1724442704720,3.46,2745.3,2745.0,1.95914546]
["bitfinex-derivatives","ETHF0:USTF0",1724442705220,37.86,2745.3,2745.0,1.95914546]
["bitfinex-derivatives","ETHF0:USTF0",1724442705623,37.86,2745.3,2745.0,1.00154546]
["bitfinex-derivatives","ETHF0:USTF0",1724442706012,3.46,2745.3,2745.0,1.00154546]
["bitfinex-derivatives","ETHF0:USTF0",1724442707118,3.46,2745.3,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442707623,4.4471,2745.3,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442708122,3.6424,2745.2,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442708331,3.2078,2745.1,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442708627,4.4397,2745.6,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442708922,3.46,2745.3,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442710221,3.8241,2745.3,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442711620,3.46,2745.3,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442712520,3.57192,2745.2,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442712821,7.8437,2745.2,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442713021,3.2078,2745.2,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442713815,3.46,2745.3,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442714228,3.46,2745.3,2745.0,0.95434546]
["bitfinex-derivatives","ETHF0:USTF0",1724442715121,3.8241,2745.3,2745.0,0.95434546]
["bitfinex-derivatives","ETHF0:USTF0",1724442715323,0.36411,2745.2,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442715524,3.57191,2745.2,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442715732,4.00732,2745.1,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442716025,5.92602,2745.1,2745.0,0.00964546]
["bitfinex-derivatives","ETHF0:USTF0",1724442716819,5.92602,2745.1,2744.4,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724442716820,5.5619,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442717026,5.5619,2745.1,2744.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724442717027,3.46,2744.7,2744.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724442717223,1.9321,2744.6,2744.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724442717729,3.46,2744.4,2744.3,0.00299254]
["bitfinex-derivatives","ETHF0:USTF0",1724442720118,7.104,2744.4,2744.3,0.00299254]
["bitfinex-derivatives","ETHF0:USTF0",1724442722536,3.46,2744.4,2744.3,0.00299254]
["bitfinex-derivatives","ETHF0:USTF0",1724442722731,2.91354959,2744.4,2744.3,0.00299254]
["bitfinex-derivatives","ETHF0:USTF0",1724442723039,5.14536249,2744.6,2744.3,0.00299254]
["bitfinex-derivatives","ETHF0:USTF0",1724442723645,5.14536249,2744.6,2744.3,3.64699254]
["bitfinex-derivatives","ETHF0:USTF0",1724442723646,0.00546249,2744.6,2744.3,3.64699254]
["bitfinex-derivatives","ETHF0:USTF0",1724442723842,0.00546249,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442724040,0.00546249,2744.6,2744.5,4.14699722]
["bitfinex-derivatives","ETHF0:USTF0",1724442724240,0.00546249,2744.6,2744.5,12.79019722]
["bitfinex-derivatives","ETHF0:USTF0",1724442724738,3.46,2745.3,2744.5,15.08090757]
["bitfinex-derivatives","ETHF0:USTF0",1724442724942,3.46,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442725132,3.46,2745.3,2744.9,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724442725327,3.46,2745.3,2745.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724442725742,0.9573,2745.2,2744.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724442725937,3.46,2745.0,2744.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724442727739,0.9573,2745.2,2744.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724442728038,3.46,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442728242,3.46,2745.3,2744.7,1.95370211]
["bitfinex-derivatives","ETHF0:USTF0",1724442728437,3.46,2745.3,2744.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724442728835,3.46,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442730451,0.00542628,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442730636,0.00542628,2745.4,2745.0,0.93660211]
["bitfinex-derivatives","ETHF0:USTF0",1724442730946,0.00542628,2745.4,2745.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724442731243,3.46,2745.3,2744.8,0.93660211]
["bitfinex-derivatives","ETHF0:USTF0",1724442731437,4.4959,2745.3,2744.8,4.14440211]
["bitfinex-derivatives","ETHF0:USTF0",1724442731639,3.46,2745.3,2744.8,4.14440211]
["bitfinex-derivatives","ETHF0:USTF0",1724442733246,3.46,2744.9,2744.2,0.98126249]
["bitfinex-derivatives","ETHF0:USTF0",1724442733547,3.46,2744.9,2744.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1724442733749,3.46,2744.9,2744.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724442734644,0.00542628,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442734851,0.00542628,2745.4,2744.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724442735248,3.46,2745.2,2744.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724442735945,3.46,2745.2,2744.8,2.8816974]
["bitfinex-derivatives","ETHF0:USTF0",1724442738238,3.46,2745.2,2744.9,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442738443,3.46,2745.2,2745.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1724442738638,0.00542628,2745.4,2745.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1724442738639,0.00542628,2745.4,2745.0,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1724442738844,0.00542628,2745.4,2745.1,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442739244,0.00542628,2745.4,2745.2,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442740649,0.00542628,2745.4,2745.1,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442741546,0.00542628,2745.4,2745.0,5.1291974]
["bitfinex-derivatives","ETHF0:USTF0",1724442741954,3.46,2745.1,2745.0,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442742151,3.46,2745.1,2744.9,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442742454,3.46,2745.1,2744.8,1.9058974]
["bitfinex-derivatives","ETHF0:USTF0",1724442743655,0.9974,2745.2,2744.8,1.9058974]
["bitfinex-derivatives","ETHF0:USTF0",1724442743851,3.46,2745.1,2744.8,1.9058974]
["bitfinex-derivatives","ETHF0:USTF0",1724442744150,3.46,2745.1,2744.9,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442744653,3.46,2745.1,2744.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1724442744654,3.46,2745.1,2744.8,1.9058974]
["bitfinex-derivatives","ETHF0:USTF0",1724442745853,3.46,2745.1,2744.9,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442746042,3.46,2745.1,2744.8,1.9058974]
["bitfinex-derivatives","ETHF0:USTF0",1724442746941,3.46,2745.1,2744.8,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442747156,3.82412,2745.1,2744.8,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442747352,7.1032,2745.1,2744.8,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442747553,3.46,2745.1,2744.8,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442748153,3.46,2745.1,2744.9,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442748358,3.2078,2745.2,2745.0,0.9369974]
["bitfinex-derivatives","ETHF0:USTF0",1724442748862,0.9326,2745.3,2745.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1724442749060,0.00542628,2745.4,2745.2,6.43739045]
["bitfinex-derivatives","ETHF0:USTF0",1724442749356,0.00542628,2745.4,2745.3,4.17919045]
["bitfinex-derivatives","ETHF0:USTF0",1724442749660,0.97867229,2745.9,2745.3,2.77039462]
["bitfinex-derivatives","ETHF0:USTF0",1724442749857,0.97867229,2745.9,2745.6,0.93826526]
["bitfinex-derivatives","ETHF0:USTF0",1724442750655,0.97867229,2745.9,2745.6,1.94606526]
["bitfinex-derivatives","ETHF0:USTF0",1724442751155,0.97867229,2745.9,2745.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724442751656,3.46,2745.8,2745.4,0.93826526]
["bitfinex-derivatives","ETHF0:USTF0",1724442751856,4.78904,2745.8,2745.2,0.93826526]
["bitfinex-derivatives","ETHF0:USTF0",1724442752059,4.78904,2745.8,2745.1,0.93826526]
["bitfinex-derivatives","ETHF0:USTF0",1724442752255,4.425,2745.8,2745.2,0.93826526]
["bitfinex-derivatives","ETHF0:USTF0",1724442752460,0.965,2745.8,2745.2,0.93826526]
["bitfinex-derivatives","ETHF0:USTF0",1724442752660,0.97867229,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442752958,0.97867229,2745.9,2745.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724442753457,0.97867229,2745.9,2745.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724442753661,0.97867229,2745.9,2745.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724442754454,0.97867229,2745.9,2745.5,1.87306526]
["bitfinex-derivatives","ETHF0:USTF0",1724442755458,0.00367229,2745.9,2745.5,1.87306526]
["bitfinex-derivatives","ETHF0:USTF0",1724442755768,0.00367229,2745.9,2745.7,0.93826526]
["bitfinex-derivatives","ETHF0:USTF0",1724442756060,0.00367229,2745.9,2745.6,0.93826526]
["bitfinex-derivatives","ETHF0:USTF0",1724442756454,0.00367229,2745.9,2745.6,7.78766526]
["bitfinex-derivatives","ETHF0:USTF0",1724442756672,0.00367229,2745.9,2745.8,0.93826526]
["bitfinex-derivatives","ETHF0:USTF0",1724442756969,0.00367229,2745.9,2745.8,1.82043352]
["bitfinex-derivatives","ETHF0:USTF0",1724442757159,0.00367229,2745.9,2745.8,6.3990288]
["bitfinex-derivatives","ETHF0:USTF0",1724442757357,0.00367229,2745.9,2745.8,6.86943142]
["bitfinex-derivatives","ETHF0:USTF0",1724442757961,0.00367229,2745.9,2745.8,6.39899081]
["bitfinex-derivatives","ETHF0:USTF0",1724442758162,0.00367229,2745.9,2745.8,6.39870241]
["bitfinex-derivatives","ETHF0:USTF0",1724442758558,0.00367229,2745.9,2745.8,5.46203352]
["bitfinex-derivatives","ETHF0:USTF0",1724442758766,0.00367229,2745.9,2745.8,11.39867516]
["bitfinex-derivatives","ETHF0:USTF0",1724442759066,0.00367229,2745.9,2745.8,9.57828047]
["bitfinex-derivatives","ETHF0:USTF0",1724442760057,0.00367229,2745.9,2745.7,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442760257,0.00367229,2745.9,2745.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442760858,0.00367229,2745.9,2745.6,0.94214296]
["bitfinex-derivatives","ETHF0:USTF0",1724442761568,0.00367229,2745.9,2745.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442762363,0.9787,2746.4,2745.8,4.14448047]
["bitfinex-derivatives","ETHF0:USTF0",1724442762571,0.9787,2746.4,2745.9,1.92388047]
["bitfinex-derivatives","ETHF0:USTF0",1724442763064,0.9787,2746.4,2746.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724442763365,4.44173064,2746.4,2746.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724442764668,4.44173064,2746.4,2745.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724442764865,1.0008,2746.3,2745.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724442765266,0.9544,2746.2,2745.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724442765468,0.9544,2746.2,2745.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724442765469,3.46,2746.1,2745.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724442767067,0.9544,2746.2,2745.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724442767766,3.46,2746.0,2745.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724442768073,4.1434,2746.1,2745.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442768674,4.1434,2746.1,2745.6,1.02566249]
["bitfinex-derivatives","ETHF0:USTF0",1724442769468,4.1434,2746.1,2745.6,1.96234296]
["bitfinex-derivatives","ETHF0:USTF0",1724442769982,4.1434,2746.1,2745.6,1.02566249]
["bitfinex-derivatives","ETHF0:USTF0",1724442770172,3.2078,2746.1,2745.6,1.96234296]
["bitfinex-derivatives","ETHF0:USTF0",1724442770578,3.46,2746.0,2745.6,0.94214296]
["bitfinex-derivatives","ETHF0:USTF0",1724442770768,3.46,2746.0,2745.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442771377,3.2078,2746.1,2745.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442771586,3.2078,2746.1,2745.6,0.94214296]
["bitfinex-derivatives","ETHF0:USTF0",1724442773183,3.2078,2746.1,2745.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442774983,3.2078,2746.1,2745.6,0.94214296]
["bitfinex-derivatives","ETHF0:USTF0",1724442776281,3.2078,2746.1,2745.7,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442776478,3.2078,2746.1,2745.7,4.57828047]
["bitfinex-derivatives","ETHF0:USTF0",1724442776679,3.2078,2746.1,2745.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724442776880,0.00303064,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442777083,0.00303064,2746.4,2746.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724442777383,0.00303064,2746.4,2746.1,1.90208047]
["bitfinex-derivatives","ETHF0:USTF0",1724442777777,0.00303064,2746.4,2746.1,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442777990,0.36699064,2746.4,2746.0,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442778185,1.31009064,2746.4,2746.0,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442778789,0.94613064,2746.4,2746.0,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442779097,0.94613064,2746.4,2745.9,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442780380,0.94613064,2746.4,2745.8,2.89168047]
["bitfinex-derivatives","ETHF0:USTF0",1724442780582,0.36396,2746.3,2745.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724442780792,4.77008064,2746.4,2745.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724442781399,4.40613064,2746.4,2745.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724442781982,4.77009064,2746.4,2745.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724442782395,4.77009064,2746.4,2745.8,1.89598047]
["bitfinex-derivatives","ETHF0:USTF0",1724442782396,0.36397,2746.3,2745.8,1.89598047]
["bitfinex-derivatives","ETHF0:USTF0",1724442782690,3.2078,2746.2,2745.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442782899,1.0239,2746.1,2745.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1724442784091,0.47778367,2746.1,2745.7,5.10258047]
["bitfinex-derivatives","ETHF0:USTF0",1724442784290,0.94613064,2746.4,2745.9,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442784498,0.94613064,2746.4,2746.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724442785700,0.94613064,2746.4,2745.9,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442785890,0.94613064,2746.4,2745.7,1.89478047]
["bitfinex-derivatives","ETHF0:USTF0",1724442786096,1.31008064,2746.4,2745.7,1.89478047]
["bitfinex-derivatives","ETHF0:USTF0",1724442786691,1.31008064,2746.4,2745.8,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442787101,6.6678,2746.3,2745.7,1.89478047]
["bitfinex-derivatives","ETHF0:USTF0",1724442787395,7.98777,2746.3,2745.7,1.89478047]
["bitfinex-derivatives","ETHF0:USTF0",1724442787787,0.36398,2746.2,2745.7,1.89478047]
["bitfinex-derivatives","ETHF0:USTF0",1724442788588,0.36397,2746.2,2745.7,1.89478047]
["bitfinex-derivatives","ETHF0:USTF0",1724442788899,0.36401,2746.0,2745.7,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442789088,1.0015,2745.9,2745.6,0.94214296]
["bitfinex-derivatives","ETHF0:USTF0",1724442790203,4.1638,2746.3,2745.7,4.14448047]
["bitfinex-derivatives","ETHF0:USTF0",1724442790497,5.1852,2746.3,2745.8,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442790700,5.1852,2746.3,2745.9,1.89028047]
["bitfinex-derivatives","ETHF0:USTF0",1724442790996,1.9774,2746.3,2745.9,1.89028047]
["bitfinex-derivatives","ETHF0:USTF0",1724442791197,0.00303064,2746.4,2746.1,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442792297,0.00303064,2746.4,2746.0,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442793209,0.36699064,2746.4,2746.0,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442793403,3.46,2746.3,2746.0,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442793700,0.9521,2746.2,2746.0,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442793894,0.9802,2746.1,2745.9,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442794297,2.0019,2746.1,2746.0,0.93668047]
["bitfinex-derivatives","ETHF0:USTF0",1724442794903,0.00303064,2746.4,2746.0,3.22778625]
["bitfinex-derivatives","ETHF0:USTF0",1724442795094,0.00303064,2746.4,2745.9,1.87839444]
["bitfinex-derivatives","ETHF0:USTF0",1724442795095,0.00303064,2746.4,2746.2,0.93901927]
["bitfinex-derivatives","ETHF0:USTF0",1724442797794,0.00303064,2746.4,2746.0,1.4073979]
["bitfinex-derivatives","ETHF0:USTF0",1724442797795,0.00303064,2746.4,2746.1,0.93901927]
["bitfinex-derivatives","ETHF0:USTF0",1724442797997,0.00303064,2746.4,2746.2,0.93901927]
["bitfinex-derivatives","ETHF0:USTF0",1724442798701,0.00303064,2746.4,2746.2,2.91351927]
["bitfinex-derivatives","ETHF0:USTF0",1724442798895,0.00303064,2746.4,2746.3,0.93901927]
["bitfinex-derivatives","ETHF0:USTF0",1724442799097,0.00303064,2746.4,2746.3,3.69586564]
["bitfinex-derivatives","ETHF0:USTF0",1724442799304,0.00303064,2746.4,2746.3,4.16430295]
["bitfinex-derivatives","ETHF0:USTF0",1724442800305,0.00303064,2746.4,2746.3,4.16422419]
["bitfinex-derivatives","ETHF0:USTF0",1724442801005,1.8924,2746.9,2746.3,12.46757212]
["bitfinex-derivatives","ETHF0:USTF0",1724442801199,1.8924,2746.9,2746.6,0.93864545]
["bitfinex-derivatives","ETHF0:USTF0",1724442801393,2.25628,2746.9,2746.7,0.93864545]
["bitfinex-derivatives","ETHF0:USTF0",1724442801996,2.25927914,2746.9,2746.7,0.93864545]
["bitfinex-derivatives","ETHF0:USTF0",1724442802405,1.89539914,2746.9,2746.7,0.93864545]
["bitfinex-derivatives","ETHF0:USTF0",1724442803394,5.71927914,2746.9,2746.6,0.93864545]
["bitfinex-derivatives","ETHF0:USTF0",1724442803704,1.331,2746.8,2746.6,0.93864545]
["bitfinex-derivatives","ETHF0:USTF0",1724442804105,1.331,2746.8,2746.5,0.93864545]
["bitfinex-derivatives","ETHF0:USTF0",1724442804305,3.46,2746.7,2746.5,0.93864545]
["bitfinex-derivatives","ETHF0:USTF0",1724442804504,3.46,2746.7,2746.3,0.94281956]
["bitfinex-derivatives","ETHF0:USTF0",1724442804505,0.36393,2746.5,2746.3,0.94281956]
["bitfinex-derivatives","ETHF0:USTF0",1724442804714,9.92635,2746.4,2746.3,0.00417411]
["bitfinex-derivatives","ETHF0:USTF0",1724442804896,13.2032,2746.4,2745.8,4.14644545]
["bitfinex-derivatives","ETHF0:USTF0",1724442805093,9.92635,2746.4,2745.8,4.14644545]
["bitfinex-derivatives","ETHF0:USTF0",1724442805410,0.36397,2746.3,2745.8,4.14644545]
["bitfinex-derivatives","ETHF0:USTF0",1724442805901,3.46,2746.7,2746.0,0.93864545]
["bitfinex-derivatives","ETHF0:USTF0",1724442806103,3.46,2746.7,2746.1,1.88514545]
["bitfinex-derivatives","ETHF0:USTF0",1724442806304,0.36394,2746.5,2746.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724442806611,0.36393,2746.6,2746.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724442806804,0.36393,2746.6,2746.2,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724442807613,3.82392,2746.7,2746.2,2.88724545]
["bitfinex-derivatives","ETHF0:USTF0",1724442808506,5.1647,2746.8,2746.3,0.93864545]
["bitfinex-derivatives","ETHF0:USTF0",1724442808801,3.2078,2747.5,2746.7,5.55774343]
["bitfinex-derivatives","ETHF0:USTF0",1724442809001,0.36378,2747.7,2747.2,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442809200,4.1583,2747.8,2747.3,3.70177009]
["bitfinex-derivatives","ETHF0:USTF0",1724442809201,0.36379,2747.6,2747.3,3.70177009]
["bitfinex-derivatives","ETHF0:USTF0",1724442809406,0.36379,2747.6,2747.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724442809603,0.36378,2747.7,2747.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724442809803,3.46,2747.6,2747.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724442810005,3.46,2747.6,2747.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442810006,0.36383,2747.4,2747.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442810200,3.2078,2747.5,2747.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442810201,4.77433,2747.3,2747.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442810404,5.75593,2747.3,2747.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442810603,0.36387,2747.0,2746.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724442810802,3.2078,2747.2,2746.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724442811009,5.3921,2747.3,2746.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724442811309,5.75593,2747.3,2746.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724442811699,0.00546249,2747.2,2746.7,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442812407,0.00546249,2747.2,2746.7,6.85406249]
["bitfinex-derivatives","ETHF0:USTF0",1724442812903,0.00546249,2747.2,2746.7,3.21326249]
["bitfinex-derivatives","ETHF0:USTF0",1724442813614,0.00546249,2747.2,2746.9,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442813817,0.00546249,2747.2,2747.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724442814108,3.21326249,2747.2,2746.7,4.15040234]
["bitfinex-derivatives","ETHF0:USTF0",1724442814315,4.19076249,2747.2,2746.7,5.16040234]
["bitfinex-derivatives","ETHF0:USTF0",1724442815208,0.98296249,2747.2,2746.7,1.95260234]
["bitfinex-derivatives","ETHF0:USTF0",1724442815505,0.00546249,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442815707,0.00546249,2747.2,2746.9,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442815911,0.00546249,2747.2,2747.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1724442816205,1.92016249,2747.2,2747.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1724442816416,3.27860249,2747.2,2747.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1724442816599,0.36385,2747.1,2746.7,1.01546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442816801,0.36385,2747.1,2746.7,2.02206249]
["bitfinex-derivatives","ETHF0:USTF0",1724442817299,7.03168,2747.0,2746.7,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442817615,2.91476249,2747.2,2746.7,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442818113,2.91476249,2747.2,2746.7,1.01396249]
["bitfinex-derivatives","ETHF0:USTF0",1724442818312,2.91476249,2747.2,2746.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1724442818807,3.27860249,2747.2,2746.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1724442819210,3.27860249,2747.2,2746.7,1.01836249]
["bitfinex-derivatives","ETHF0:USTF0",1724442819211,3.27860249,2747.2,2746.7,0.00986249]
["bitfinex-derivatives","ETHF0:USTF0",1724442820012,0.36387,2747.0,2746.7,0.00986249]
["bitfinex-derivatives","ETHF0:USTF0",1724442820204,2.91476249,2747.2,2746.7,0.00986249]
["bitfinex-derivatives","ETHF0:USTF0",1724442820604,3.27861249,2747.2,2746.7,0.00986249]
["bitfinex-derivatives","ETHF0:USTF0",1724442821003,0.36386,2747.1,2746.7,0.00986249]
["bitfinex-derivatives","ETHF0:USTF0",1724442821405,6.6678,2747.0,2746.7,0.00986249]
["bitfinex-derivatives","ETHF0:USTF0",1724442821717,0.36389,2746.9,2746.7,0.00986249]
["bitfinex-derivatives","ETHF0:USTF0",1724442822109,0.36389,2746.8,2746.7,0.00986249]
["bitfinex-derivatives","ETHF0:USTF0",1724442822309,0.36389,2746.8,2746.0,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442822310,3.6408,2746.8,2746.0,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442822607,6.47061,2746.7,2746.1,2.86643985]
["bitfinex-derivatives","ETHF0:USTF0",1724442822815,6.47061,2746.7,2746.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1724442823013,0.36392,2746.6,2746.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1724442823314,9.5667,2746.7,2746.1,1.93476249]
["bitfinex-derivatives","ETHF0:USTF0",1724442823611,9.93061,2746.7,2746.1,1.93476249]
["bitfinex-derivatives","ETHF0:USTF0",1724442823805,9.5667,2746.7,2746.1,1.93476249]
["bitfinex-derivatives","ETHF0:USTF0",1724442824112,0.36392,2746.6,2746.1,1.93476249]
["bitfinex-derivatives","ETHF0:USTF0",1724442824611,0.36394,2746.5,2746.1,1.93476249]
["bitfinex-derivatives","ETHF0:USTF0",1724442825007,3.46,2746.4,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442825209,0.36397,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442825817,38.40557,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442826115,5.01667,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442826711,4.6527,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442826910,5.93227,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442827116,6.92777,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442827311,11.92777,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442828916,11.5638,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442829113,6.92777,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442829311,6.5638,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442829515,6.92777,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442829726,6.5638,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442829910,6.92777,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442831510,41.0678,2746.4,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442831511,3.2078,2746.4,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442831914,3.46,2746.3,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442832222,1.36367,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442832528,5.91807,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442832725,10.91807,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442834931,5.91807,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442839337,3.2078,2746.4,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442840624,3.57175,2746.4,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442840826,0.36397,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442841235,7.21337,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442841520,3.6416,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442841721,4.80527,2746.3,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442843029,4.4413,2746.3,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442844333,4.80526,2746.3,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442845025,4.4413,2746.3,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442845429,4.50245,2746.5,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442845629,3.46,2746.3,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442845831,3.82397,2746.3,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442847926,0.36397,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442848437,3.57177,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442848632,4.52307,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442849029,5.43301,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442849233,9.07461,2746.2,2746.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442849735,0.36401,2745.9,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442850128,3.57181,2745.9,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442850325,9.09725,2745.9,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442854540,3.2078,2746.2,2745.8,3.64497274]
["bitfinex-derivatives","ETHF0:USTF0",1724442854741,3.57177,2746.2,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442855043,0.36399,2746.1,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442855238,3.2078,2746.2,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442855542,3.57178,2746.2,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442856140,0.36399,2746.1,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442856328,3.57178,2746.2,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442856639,0.36399,2746.1,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442856835,3.57178,2746.2,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442857639,0.36399,2746.1,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442857840,3.57178,2746.2,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442858141,0.36399,2746.1,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442858530,3.57178,2746.2,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442858943,0.36399,2746.1,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442859436,3.57179,2746.2,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442859746,3.2078,2746.2,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442860537,3.57178,2746.2,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442861038,3.2078,2746.2,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442861237,3.46,2746.4,2745.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724442861434,6.6678,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442861632,6.6678,2746.8,2746.1,4.14493985]
["bitfinex-derivatives","ETHF0:USTF0",1724442861834,6.6678,2746.8,2746.2,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442862241,6.6678,2746.8,2746.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724442862539,3.2078,2746.8,2746.4,2.88723985]
["bitfinex-derivatives","ETHF0:USTF0",1724442862741,3.2078,2746.8,2746.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724442862940,3.2078,2746.8,2746.4,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724442863738,6.6678,2746.8,2746.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724442865745,6.6678,2746.8,2746.4,2.88723985]
["bitfinex-derivatives","ETHF0:USTF0",1724442865947,6.6678,2746.8,2746.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724442866243,7.0317,2746.8,2746.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724442867047,6.6678,2746.8,2746.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724442867553,6.6678,2746.8,2746.4,2.88723985]
["bitfinex-derivatives","ETHF0:USTF0",1724442868243,6.6678,2746.8,2746.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724442869742,7.03169,2746.8,2746.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724442869945,3.82394,2746.5,2746.2,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442870151,1.885,2746.4,2746.1,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442870346,2.8875,2746.4,2746.0,2.88623985]
["bitfinex-derivatives","ETHF0:USTF0",1724442870742,2.8875,2746.4,2746.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724442871845,2.8875,2746.4,2746.0,2.88623985]
["bitfinex-derivatives","ETHF0:USTF0",1724442872849,1.9663,2746.4,2746.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724442873060,1.9663,2746.4,2746.0,2.88623985]
["bitfinex-derivatives","ETHF0:USTF0",1724442873652,0.36398,2746.2,2746.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724442873947,1.28247,2746.3,2746.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724442874254,1.9663,2746.4,2746.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724442874447,3.2078,2746.5,2746.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724442874651,3.2078,2746.5,2746.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724442875945,3.2078,2746.5,2746.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724442875946,4.4385,2746.4,2746.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724442876148,1.9642,2746.3,2746.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724442876955,2.32816,2746.3,2746.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724442877258,0.36399,2746.1,2746.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724442877553,0.36398,2746.2,2746.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724442877753,3.82399,2746.1,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442877956,0.9784,2746.0,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442878147,3.46,2746.1,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442878744,3.82399,2746.1,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442879058,0.36401,2745.9,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442879648,3.6416,2745.9,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442880048,4.00561,2745.9,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442880255,4.1862,2746.2,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442880459,3.2078,2746.2,2745.8,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1724442880756,3.2078,2746.2,2745.9,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442880961,3.2078,2746.2,2746.0,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1724442881458,3.46,2746.4,2746.0,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1724442881658,3.82395,2746.4,2746.0,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1724442882257,3.46,2746.4,2746.0,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1724442883160,3.2078,2746.5,2746.1,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442883567,3.2078,2746.5,2746.3,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442883766,3.2078,2746.5,2746.4,0.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1724442884266,3.2078,2746.5,2746.4,4.57793985]
["bitfinex-derivatives","ETHF0:USTF0",1724442884767,3.2078,2746.5,2746.4,6.39796696]
["bitfinex-derivatives","ETHF0:USTF0",1724442884965,3.2078,2746.5,2746.4,6.39797094]
["bitfinex-derivatives","ETHF0:USTF0",1724442885262,4.3783,2747.0,2746.4,6.39797094]
["bitfinex-derivatives","ETHF0:USTF0",1724442885457,4.3783,2747.0,2746.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724442886366,3.46,2747.0,2746.5,3.74403985]
["bitfinex-derivatives","ETHF0:USTF0",1724442886662,0.00546249,2747.2,2746.9,4.14493985]
["bitfinex-derivatives","ETHF0:USTF0",1724442886867,0.00546249,2747.2,2747.0,2.79803985]
["bitfinex-derivatives","ETHF0:USTF0",1724442887166,0.00546249,2747.2,2747.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1724442887351,0.00546249,2747.2,2747.1,5.47813985]
["bitfinex-derivatives","ETHF0:USTF0",1724442887557,0.00546249,2747.2,2747.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1724442889356,0.00277359,2747.7,2747.1,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1724442889558,0.00277359,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442889858,0.00277359,2747.7,2747.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1724442890464,0.00823608,2747.7,2747.1,0.90646249]
["bitfinex-derivatives","ETHF0:USTF0",1724442891258,0.00823608,2747.7,2747.1,1.13796563]
["bitfinex-derivatives","ETHF0:USTF0",1724442894364,3.46,2747.6,2747.1,0.90646249]
["bitfinex-derivatives","ETHF0:USTF0",1724442894568,0.9643,2747.5,2747.1,0.90646249]
["bitfinex-derivatives","ETHF0:USTF0",1724442894764,0.904,2747.4,2747.1,0.90646249]
["bitfinex-derivatives","ETHF0:USTF0",1724442894959,0.904,2747.4,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442897771,1.9259,2747.5,2747.1,0.94336249]
["bitfinex-derivatives","ETHF0:USTF0",1724442898873,1.9259,2747.5,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442899171,0.9616,2747.5,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442899565,0.91503608,2747.7,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442899972,0.91503608,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442900167,0.91503608,2747.7,2747.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724442900379,0.00823608,2747.7,2747.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724442900563,0.00823608,2747.7,2747.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724442900974,3.83201608,2747.7,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442901174,3.46823608,2747.7,2747.1,1.92616249]
["bitfinex-derivatives","ETHF0:USTF0",1724442901877,3.46823608,2747.7,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442901878,3.46,2747.3,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442902277,1.9385,2747.2,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442902977,0.9159,2747.4,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442903567,1.9385,2747.6,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442904369,1.9385,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442904568,1.9385,2747.6,2747.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724442904569,0.9735,2747.6,2747.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724442904772,0.00823608,2747.7,2747.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724442910080,3.46,2747.5,2747.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1724442910281,0.9058,2747.4,2747.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1724442911385,0.9058,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442913782,0.9157,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442914588,5.5226,2747.3,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442915389,3.46,2747.2,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442915688,3.82384,2747.2,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442915988,7.1,2747.2,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442917086,12.46384,2747.2,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442917271,3.2078,2747.4,2747.1,5.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442917471,5.097,2748.8,2747.1,5.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442917472,0.9122,2748.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442917670,0.9122,2748.5,2747.9,4.14218489]
["bitfinex-derivatives","ETHF0:USTF0",1724442917873,1.27587,2748.5,2748.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724442918291,4.3722,2748.5,2748.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724442918583,0.36368,2748.4,2748.0,0.88276142]
["bitfinex-derivatives","ETHF0:USTF0",1724442918790,3.46,2748.1,2748.0,0.00306142]
["bitfinex-derivatives","ETHF0:USTF0",1724442918975,3.82372,2748.1,2748.0,0.00306142]
["bitfinex-derivatives","ETHF0:USTF0",1724442919176,12.46292,2748.1,2748.0,0.00306142]
["bitfinex-derivatives","ETHF0:USTF0",1724442919579,0.36379,2747.6,2747.1,3.21326249]
["bitfinex-derivatives","ETHF0:USTF0",1724442919788,4.722,2747.5,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442919979,1.7882,2747.4,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442920283,3.46,2747.2,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442920477,3.82384,2747.2,2747.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442920681,7.46384,2747.2,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442920877,7.1,2747.2,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442921380,4.996,2747.4,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442921587,1.7882,2747.4,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442922088,7.03164,2747.2,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442922285,10.3078,2747.2,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442922582,1.7882,2747.4,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442924678,2.15202,2747.4,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442925178,1.7882,2747.4,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442925880,2.15202,2747.4,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442926082,1.7882,2747.4,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442926285,3.82384,2747.2,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442926479,7.46384,2747.2,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442926786,12.46384,2747.2,2747.1,0.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1724442927876,0.3639,2746.8,2746.4,4.14218489]
["bitfinex-derivatives","ETHF0:USTF0",1724442928079,3.46,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442928281,3.46,2746.6,2746.3,0.93438489]
["bitfinex-derivatives","ETHF0:USTF0",1724442928575,3.46,2746.6,2746.2,0.93438489]
["bitfinex-derivatives","ETHF0:USTF0",1724442928777,3.82392,2746.6,2746.1,0.93438489]
["bitfinex-derivatives","ETHF0:USTF0",1724442928985,3.82392,2746.6,2746.2,0.00448085]
["bitfinex-derivatives","ETHF0:USTF0",1724442930079,3.46,2746.6,2746.2,0.00448085]
["bitfinex-derivatives","ETHF0:USTF0",1724442930486,0.00546249,2746.7,2746.2,4.14666574]
["bitfinex-derivatives","ETHF0:USTF0",1724442930685,0.00546249,2746.7,2746.4,0.93438489]
["bitfinex-derivatives","ETHF0:USTF0",1724442930890,0.00546249,2746.7,2746.5,2.74898489]
["bitfinex-derivatives","ETHF0:USTF0",1724442932085,0.00546249,2746.7,2746.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1724442932389,0.00546249,2746.7,2746.6,5.49858489]
["bitfinex-derivatives","ETHF0:USTF0",1724442933485,0.00546249,2746.7,2746.6,8.70638489]
["bitfinex-derivatives","ETHF0:USTF0",1724442933687,0.00546249,2746.7,2746.6,9.59190208]
["bitfinex-derivatives","ETHF0:USTF0",1724442933887,0.00546249,2746.7,2746.6,10.53076893]
["bitfinex-derivatives","ETHF0:USTF0",1724442934285,0.00546249,2746.7,2746.6,8.7108572]
["bitfinex-derivatives","ETHF0:USTF0",1724442934593,0.00546249,2746.7,2746.6,10.5307677]
["bitfinex-derivatives","ETHF0:USTF0",1724442934795,0.00546249,2746.7,2746.6,8.7108572]
["bitfinex-derivatives","ETHF0:USTF0",1724442935182,0.00546249,2746.7,2746.6,10.53077066]
["bitfinex-derivatives","ETHF0:USTF0",1724442935494,0.00546249,2746.7,2746.6,9.59191346]
["bitfinex-derivatives","ETHF0:USTF0",1724442935991,0.00546249,2746.7,2746.6,10.9934908]
["bitfinex-derivatives","ETHF0:USTF0",1724442936196,3.2078,2747.0,2746.6,10.9934908]
["bitfinex-derivatives","ETHF0:USTF0",1724442936386,8.18163,2747.3,2746.7,2.75861623]
["bitfinex-derivatives","ETHF0:USTF0",1724442936693,8.18163,2747.3,2746.7,0.93876989]
["bitfinex-derivatives","ETHF0:USTF0",1724442937081,8.18709249,2747.3,2746.7,0.93876989]
["bitfinex-derivatives","ETHF0:USTF0",1724442938891,0.36384,2747.2,2746.7,0.93876989]
["bitfinex-derivatives","ETHF0:USTF0",1724442940002,7.82326249,2747.3,2746.7,0.93876989]
["bitfinex-derivatives","ETHF0:USTF0",1724442940190,0.3639,2746.7,2746.6,1.86216989]
["bitfinex-derivatives","ETHF0:USTF0",1724442940491,0.36392,2746.6,2746.4,0.93876989]
["bitfinex-derivatives","ETHF0:USTF0",1724442940882,2.7354,2746.8,2746.4,0.93876989]
["bitfinex-derivatives","ETHF0:USTF0",1724442941087,3.2078,2746.6,2746.3,0.93876989]
["bitfinex-derivatives","ETHF0:USTF0",1724442941386,0.36393,2746.6,2746.2,2.72935074]
["bitfinex-derivatives","ETHF0:USTF0",1724442941593,0.36393,2746.5,2746.2,1.79058085]
["bitfinex-derivatives","ETHF0:USTF0",1724442941891,0.36393,2746.5,2746.2,0.00448085]
["bitfinex-derivatives","ETHF0:USTF0",1724442941892,0.36396,2746.3,2746.2,0.00448085]
["bitfinex-derivatives","ETHF0:USTF0",1724442942285,4.91946,2746.3,2746.2,0.00448085]
["bitfinex-derivatives","ETHF0:USTF0",1724442942499,9.01826,2746.3,2746.2,0.00448085]
["bitfinex-derivatives","ETHF0:USTF0",1724442942695,14.92816,2746.3,2746.2,0.00448085]
["bitfinex-derivatives","ETHF0:USTF0",1724442942989,3.6416,2746.2,2745.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724442943192,0.36403,2745.8,2745.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724442944099,0.36403,2745.8,2745.5,0.85376304]
["bitfinex-derivatives","ETHF0:USTF0",1724442944393,0.00546249,2745.9,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442944586,0.36405,2745.7,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442944787,0.36405,2745.6,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442945783,0.36404,2745.7,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442946188,0.00546249,2745.9,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442946385,0.36948249,2745.9,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442946586,3.2078,2745.7,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442946997,3.57184,2745.7,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442947293,0.00546249,2745.9,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442947294,0.36948249,2745.9,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442947682,0.00546249,2745.9,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442948286,0.36403,2745.8,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442948495,0.36404,2745.7,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442948792,0.00546249,2745.9,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442949183,0.36403,2745.8,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442949608,4.61546249,2745.9,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442949805,0.36405,2745.6,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442950191,2.16865,2745.6,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442950502,5.62865,2745.6,2745.5,0.00436304]
["bitfinex-derivatives","ETHF0:USTF0",1724442951094,8.907,2745.6,2745.4,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442951405,0.36406,2745.5,2745.4,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442951904,4.00646,2745.5,2745.4,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724442952095,3.46,2745.0,2744.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1724442952290,3.2078,2745.0,2744.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1724442952597,3.2078,2745.0,2744.5,0.90957392]
["bitfinex-derivatives","ETHF0:USTF0",1724442953097,3.2078,2745.0,2744.5,0.91503641]
["bitfinex-derivatives","ETHF0:USTF0",1724442953295,0.8472,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442953502,3.46,2745.5,2744.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1724442953700,3.46,2745.5,2744.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1724442954300,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442954804,3.2078,2745.8,2745.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724442955007,3.2078,2745.8,2745.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1724442955207,0.36404,2745.7,2745.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1724442955405,7.89133,2745.8,2745.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724442955911,0.36404,2745.7,2745.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724442956203,7.89133,2745.8,2745.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724442956405,7.5273,2745.8,2745.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724442956599,7.89133,2745.8,2745.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724442956996,7.5273,2745.8,2745.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724442957196,3.46,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442957397,3.46,2745.4,2744.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724442957598,3.82404,2745.7,2744.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1724442958193,3.46,2745.7,2744.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1724442958399,3.46,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442958604,3.46,2745.7,2745.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1724442959304,0.8595,2745.8,2745.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1724442959605,0.8595,2745.8,2745.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724442959905,0.00546249,2745.9,2745.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724442960299,0.00546249,2745.9,2745.4,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724442962604,0.00546249,2745.9,2745.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724442962997,0.89446249,2745.9,2745.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724442963507,0.00546249,2745.9,2745.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724442963710,3.46,2745.7,2745.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724442963912,3.82404,2745.7,2745.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724442964098,4.3039,2745.7,2745.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724442964409,3.2078,2745.5,2745.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724442964705,4.66795,2745.7,2745.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724442965011,0.36407,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442965219,0.8785,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442965507,0.8785,2745.4,2745.0,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724442966309,7.5117,2745.7,2745.0,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724442966713,7.87574,2745.7,2745.0,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724442966903,0.36406,2745.6,2745.0,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724442967100,0.8553,2745.6,2745.0,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724442967316,7.5117,2745.7,2745.0,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724442967513,3.46,2745.7,2745.0,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724442968119,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442968311,3.2078,2745.6,2744.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724442968312,3.46,2745.4,2744.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724442968710,0.3641,2745.3,2744.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724442968905,1.2443,2745.3,2744.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724442969113,0.8802,2745.3,2744.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724442969308,0.36412,2745.2,2744.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724442969512,0.36412,2745.1,2744.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724442969813,0.8857,2745.1,2744.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724442970411,1.24982,2745.1,2744.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724442971113,1.24982,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442971616,0.36413,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442971820,0.8857,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442971821,1.24983,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442972115,0.8857,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442972315,5.5057,2745.1,2744.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724442972516,1.21584,2745.0,2744.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724442972907,0.8517,2745.0,2744.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724442973114,5.5057,2745.1,2744.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724442974410,0.8857,2745.1,2744.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724442975110,4.9397,2745.3,2744.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724442975111,4.62,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442975321,7.2358,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442975613,7.59983,2745.8,2745.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1724442976219,0.36404,2745.7,2745.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1724442976416,7.59983,2745.8,2745.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1724442976614,0.36404,2745.7,2745.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1724442976813,0.36407,2745.5,2745.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724442977318,0.36408,2745.4,2745.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724442977514,3.2078,2745.6,2745.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724442977814,3.2078,2745.6,2744.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442978014,0.3641,2745.3,2744.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442978210,3.2078,2745.6,2744.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442978211,0.36408,2745.4,2744.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442978415,3.2078,2745.6,2744.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442978416,0.3641,2745.3,2744.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442979220,0.36411,2745.2,2744.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442979523,4.11796,2745.6,2744.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442979714,0.36411,2745.2,2744.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442979910,0.8538,2745.1,2744.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442981117,5.4738,2745.1,2744.5,0.88723641]
["bitfinex-derivatives","ETHF0:USTF0",1724442981320,5.83792,2745.1,2744.5,1.71213641]
["bitfinex-derivatives","ETHF0:USTF0",1724442981718,5.4738,2745.1,2744.5,1.71213641]
["bitfinex-derivatives","ETHF0:USTF0",1724442982624,5.4738,2745.1,2744.5,2.6509063]
["bitfinex-derivatives","ETHF0:USTF0",1724442983023,5.83792,2745.1,2744.5,0.83363641]
["bitfinex-derivatives","ETHF0:USTF0",1724442983216,5.4738,2745.1,2744.5,0.83363641]
["bitfinex-derivatives","ETHF0:USTF0",1724442983614,5.4738,2745.1,2744.5,1.7724063]
["bitfinex-derivatives","ETHF0:USTF0",1724442983820,5.4738,2745.1,2744.5,0.83363641]
["bitfinex-derivatives","ETHF0:USTF0",1724442984431,5.4738,2745.1,2744.5,1.7724063]
["bitfinex-derivatives","ETHF0:USTF0",1724442985223,4.62,2744.8,2744.5,0.9475063]
["bitfinex-derivatives","ETHF0:USTF0",1724442985426,3.57198,2744.6,2744.5,0.00873641]
["bitfinex-derivatives","ETHF0:USTF0",1724442985916,3.6432,2744.6,2744.5,0.00873641]
["bitfinex-derivatives","ETHF0:USTF0",1724442986232,4.62,2744.8,2744.5,0.00873641]
["bitfinex-derivatives","ETHF0:USTF0",1724442986525,0.36417,2744.7,2744.5,0.00873641]
["bitfinex-derivatives","ETHF0:USTF0",1724442986732,4.41728,2744.6,2744.5,0.00873641]
["bitfinex-derivatives","ETHF0:USTF0",1724442986925,8.06048,2744.6,2744.5,0.00873641]
["bitfinex-derivatives","ETHF0:USTF0",1724442987125,13.93488,2744.6,2744.5,0.00873641]
["bitfinex-derivatives","ETHF0:USTF0",1724442987419,13.93488,2744.6,2743.8,2.66696989]
["bitfinex-derivatives","ETHF0:USTF0",1724442987420,13.5707,2744.6,2743.8,2.66696989]
["bitfinex-derivatives","ETHF0:USTF0",1724442987625,4.9275,2744.6,2743.8,2.66696989]
["bitfinex-derivatives","ETHF0:USTF0",1724442987820,1.7197,2744.6,2744.0,0.93876989]
["bitfinex-derivatives","ETHF0:USTF0",1724442988123,1.7197,2744.6,2744.1,0.93876989]
["bitfinex-derivatives","ETHF0:USTF0",1724442988433,1.72516249,2744.6,2744.1,0.00930585]
["bitfinex-derivatives","ETHF0:USTF0",1724442988730,5.29714249,2744.6,2744.1,0.00930585]
["bitfinex-derivatives","ETHF0:USTF0",1724442989633,1.72516249,2744.6,2744.1,0.00930585]
["bitfinex-derivatives","ETHF0:USTF0",1724442989932,0.36424,2744.2,2744.1,0.00930585]
["bitfinex-derivatives","ETHF0:USTF0",1724442990127,0.00292451,2744.2,2744.1,0.00930585]
["bitfinex-derivatives","ETHF0:USTF0",1724442991624,0.00292451,2744.2,2744.1,0.90440585]
["bitfinex-derivatives","ETHF0:USTF0",1724442993026,0.00292451,2744.2,2744.1,5.48717574]
["bitfinex-derivatives","ETHF0:USTF0",1724442993229,0.00292451,2744.2,2744.1,4.54840585]
["bitfinex-derivatives","ETHF0:USTF0",1724442993726,0.00546249,2744.6,2744.1,10.48717574]
["bitfinex-derivatives","ETHF0:USTF0",1724442994028,0.00546249,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724442994234,0.00546249,2744.6,2744.4,9.14656989]
["bitfinex-derivatives","ETHF0:USTF0",1724442994432,3.2078,2744.9,2744.5,7.68095872]
["bitfinex-derivatives","ETHF0:USTF0",1724442994731,3.21066649,2744.9,2744.6,6.40437057]
["bitfinex-derivatives","ETHF0:USTF0",1724442994932,3.2078,2745.6,2744.7,8.62170815]
["bitfinex-derivatives","ETHF0:USTF0",1724442995235,0.36404,2745.7,2744.9,0.94000815]
["bitfinex-derivatives","ETHF0:USTF0",1724442995422,0.36951249,2745.6,2745.0,1.79310815]
["bitfinex-derivatives","ETHF0:USTF0",1724442995736,3.46,2745.5,2745.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442995923,3.46407313,2745.5,2745.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724442996127,3.46,2745.2,2745.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1724442996427,3.46407313,2745.5,2745.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1724442996932,3.46407313,2745.5,2745.0,1.79310815]
["bitfinex-derivatives","ETHF0:USTF0",1724442996933,0.00407313,2745.5,2745.0,1.79310815]
["bitfinex-derivatives","ETHF0:USTF0",1724442997131,0.00407313,2745.5,2745.1,0.94000815]
["bitfinex-derivatives","ETHF0:USTF0",1724442997333,3.2078,2745.2,2744.7,1.87916376]
["bitfinex-derivatives","ETHF0:USTF0",1724442997535,0.18582076,2745.5,2744.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1724442997536,4.9081,2745.1,2744.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1724442997728,3.2078,2745.1,2744.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724442997926,3.2078,2745.1,2744.7,6.35030408]
["bitfinex-derivatives","ETHF0:USTF0",1724442998127,0.00407313,2745.5,2744.8,6.40467965]
["bitfinex-derivatives","ETHF0:USTF0",1724442998128,3.21187313,2745.5,2744.8,6.40467965]
["bitfinex-derivatives","ETHF0:USTF0",1724442998323,3.21187313,2745.5,2744.9,0.94040408]
["bitfinex-derivatives","ETHF0:USTF0",1724443003730,3.21187313,2745.5,2745.0,0.94040408]
["bitfinex-derivatives","ETHF0:USTF0",1724443003923,3.21187313,2745.5,2745.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724443004325,3.21187313,2745.5,2745.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1724443004733,3.21187313,2745.5,2745.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1724443005335,0.00407313,2745.5,2745.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1724443005835,3.46,2746.0,2745.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724443006031,3.2078,2746.1,2745.5,0.94040408]
["bitfinex-derivatives","ETHF0:USTF0",1724443006226,3.2078,2746.1,2745.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1724443006227,3.2078,2746.1,2745.6,0.09821982]
["bitfinex-derivatives","ETHF0:USTF0",1724443006431,0.8346,2746.0,2745.3,3.64085779]
["bitfinex-derivatives","ETHF0:USTF0",1724443006632,0.8346,2746.0,2743.1,9.13481099]
["bitfinex-derivatives","ETHF0:USTF0",1724443006633,3.2078,2743.9,2743.1,9.13481099]
["bitfinex-derivatives","ETHF0:USTF0",1724443006838,3.2078,2743.9,2742.3,3.81853106]
["bitfinex-derivatives","ETHF0:USTF0",1724443006839,6.6678,2743.2,2742.8,0.94244233]
["bitfinex-derivatives","ETHF0:USTF0",1724443007033,3.2078,2742.9,2742.5,0.94244233]
["bitfinex-derivatives","ETHF0:USTF0",1724443007229,6.6678,2742.9,2742.6,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1724443007437,6.6678,2742.9,2742.5,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724443007634,6.67241979,2742.9,2742.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724443007845,3.21241979,2742.9,2742.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724443008136,3.21241979,2742.9,2742.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724443009237,6.67241979,2742.9,2742.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724443009440,3.21241979,2742.9,2742.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724443012547,4.98442,2742.8,2742.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724443012742,0.36445,2742.6,2742.5,0.00440065]
["bitfinex-derivatives","ETHF0:USTF0",1724443012944,4.01085,2742.6,2742.5,0.00440065]
["bitfinex-derivatives","ETHF0:USTF0",1724443013848,4.01085,2742.6,2742.5,3.20440065]
["bitfinex-derivatives","ETHF0:USTF0",1724443014042,3.2078,2742.8,2742.5,3.20440065]
["bitfinex-derivatives","ETHF0:USTF0",1724443014247,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443014846,7.8278,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443015247,1.14048103,2744.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443015248,0.94757464,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443015541,1.79117086,2744.5,2742.8,7.44619998]
["bitfinex-derivatives","ETHF0:USTF0",1724443015542,0.94757464,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443015740,0.00546249,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443016344,0.00859695,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443016844,0.00859695,2744.1,2743.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443016845,0.36426,2744.0,2743.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443018841,3.2078,2744.0,2743.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443019237,0.3643,2743.7,2743.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443019639,4.0091,2743.7,2743.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443020241,3.2078,2744.0,2743.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443020446,0.3643,2743.7,2743.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443021050,4.0091,2743.7,2743.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443021347,4.0091,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443021348,0.36432,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443021745,7.8278,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443021939,0.36431,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443022140,4.55551,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443022446,0.36432,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443022649,12.42017464,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443022650,8.77537464,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443022839,0.36433,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443023343,5.56757464,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443023543,0.9107,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443023749,0.36434,2743.5,2743.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443023944,0.36434,2743.4,2743.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443024142,0.36436,2743.3,2743.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443024541,4.00996,2743.3,2743.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443026246,3.6456,2743.3,2743.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443026549,4.00996,2743.3,2743.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443027150,0.94757464,2745.2,2743.3,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724443027446,0.36409,2745.4,2744.7,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1724443027635,0.36405,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443027839,0.8525,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443028045,0.9101,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443028241,0.00546249,2745.6,2745.1,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443028450,0.00546249,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443028639,0.00546249,2745.6,2745.3,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1724443028951,0.00546249,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443030243,0.00546249,2745.6,2745.3,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1724443030449,0.00546249,2745.6,2745.4,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724443030652,0.00546249,2745.6,2745.4,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1724443031248,1.90262782,2745.5,2745.4,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1724443031452,1.90809031,2745.6,2745.4,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1724443031649,1.90809031,2745.6,2745.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724443033450,0.00546249,2745.6,2745.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724443033647,1.90809031,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443033953,1.90262782,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443034149,1.90809031,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443034351,0.00546249,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443035351,0.00546249,2745.6,2745.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724443035655,0.00546249,2745.6,2745.4,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724443035846,0.00546249,2745.6,2745.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724443036449,0.00546249,2745.6,2745.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724443037049,0.00546249,2745.6,2745.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724443038153,0.00546249,2745.6,2745.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724443040749,0.00546249,2745.6,2745.4,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724443041349,0.36395,2746.4,2745.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724443041548,0.36395,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443042251,0.90984,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443042450,0.00546249,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443042752,0.36405,2745.7,2745.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724443043345,0.94358249,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443043548,0.36403,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443043957,4.0,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443044148,0.36401,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443044550,4.0,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443044950,0.364,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443045148,0.00546249,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443045149,0.36399,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443045349,4.0,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443045555,4.364,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443045955,4.0,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443046646,3.57722249,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443046850,0.36942249,2746.5,2746.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724443047052,0.00546249,2746.5,2746.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724443047260,0.00546249,2746.5,2746.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1724443047457,0.00546249,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443047850,0.00546249,2746.5,2746.3,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1724443049655,3.2078,2747.0,2746.3,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1724443049855,0.36392,2746.9,2746.3,4.48129]
["bitfinex-derivatives","ETHF0:USTF0",1724443050057,0.36393,2746.8,2746.3,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1724443050261,0.36392,2746.9,2746.3,4.48129]
["bitfinex-derivatives","ETHF0:USTF0",1724443050457,0.36748339,2746.9,2746.3,4.48675249]
["bitfinex-derivatives","ETHF0:USTF0",1724443050663,0.36748339,2746.9,2746.4,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724443050860,0.00356339,2746.9,2746.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724443051051,0.00356339,2746.9,2746.4,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724443051248,0.00356339,2746.9,2746.3,4.31237485]
["bitfinex-derivatives","ETHF0:USTF0",1724443051455,0.00356339,2746.9,2746.3,4.12276249]
["bitfinex-derivatives","ETHF0:USTF0",1724443051651,0.36395,2746.7,2746.3,4.12276249]
["bitfinex-derivatives","ETHF0:USTF0",1724443051855,0.36396,2746.6,2746.3,4.12276249]
["bitfinex-derivatives","ETHF0:USTF0",1724443052158,0.90986,2746.7,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443052572,0.36398,2746.5,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443052863,0.36399,2746.4,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443053249,3.2078,2746.8,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443053564,0.36395,2746.7,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443053856,0.36396,2746.7,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443055565,0.36397,2746.6,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443055759,0.36396,2746.7,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443058059,0.36397,2746.7,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443058457,0.36396,2746.8,2746.3,0.36947249]
["bitfinex-derivatives","ETHF0:USTF0",1724443058751,3.57176,2746.8,2746.3,0.36947249]
["bitfinex-derivatives","ETHF0:USTF0",1724443058962,0.36750339,2746.9,2746.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724443059454,0.00356339,2746.9,2746.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724443060363,0.00356339,2746.9,2746.3,0.19229059]
["bitfinex-derivatives","ETHF0:USTF0",1724443060364,3.2078,2746.7,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443060559,3.57178,2746.6,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443060761,3.2078,2746.6,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443060952,0.00356339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443061966,0.36399,2746.6,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443062165,3.21136339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443063060,3.57531339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443063259,3.21136339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443063459,3.57530339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443063856,3.21136339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443064367,0.00356339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443065156,3.21136339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443065970,3.2078,2746.8,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443066167,0.36751339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443066372,0.00356339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443066769,0.36751339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443067073,3.2078,2746.8,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443067273,0.00356339,2746.9,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443068079,0.00356339,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443068369,0.00356339,2746.9,2746.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724443069067,0.00356339,2746.9,2746.3,3.57728249]
["bitfinex-derivatives","ETHF0:USTF0",1724443069267,0.00356339,2746.9,2746.3,3.98336249]
["bitfinex-derivatives","ETHF0:USTF0",1724443069672,0.00356339,2746.9,2746.3,4.1737114]
["bitfinex-derivatives","ETHF0:USTF0",1724443070760,0.36750339,2746.9,2746.3,4.1737114]
["bitfinex-derivatives","ETHF0:USTF0",1724443071371,0.00356339,2746.9,2746.3,4.1737114]
["bitfinex-derivatives","ETHF0:USTF0",1724443072367,3.2078,2746.5,2746.3,0.1958114]
["bitfinex-derivatives","ETHF0:USTF0",1724443072564,0.94358249,2746.6,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443073472,0.94358249,2746.5,2746.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443073669,0.94358249,2746.5,2745.2,6.57014721]
["bitfinex-derivatives","ETHF0:USTF0",1724443073670,0.91006,2746.3,2745.2,6.57014721]
["bitfinex-derivatives","ETHF0:USTF0",1724443073871,8.99887357,2746.4,2745.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1724443073872,0.95152986,2745.8,2745.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1724443074176,0.95152986,2745.7,2745.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1724443074564,0.95699235,2745.7,2745.2,9.28186249]
["bitfinex-derivatives","ETHF0:USTF0",1724443074866,0.95699235,2745.7,2745.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724443075078,0.00546249,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443075467,0.00546249,2745.7,2745.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724443078576,0.00546249,2745.7,2745.6,3.83205241]
["bitfinex-derivatives","ETHF0:USTF0",1724443078876,0.00546249,2745.7,2745.6,8.83205241]
["bitfinex-derivatives","ETHF0:USTF0",1724443079069,0.95152986,2745.9,2745.6,12.03985241]
["bitfinex-derivatives","ETHF0:USTF0",1724443079272,1.90305972,2746.4,2745.7,4.57774721]
["bitfinex-derivatives","ETHF0:USTF0",1724443079273,0.95152986,2746.2,2745.7,4.57774721]
["bitfinex-derivatives","ETHF0:USTF0",1724443079572,0.95152986,2746.6,2746.0,0.93614721]
["bitfinex-derivatives","ETHF0:USTF0",1724443079767,0.95152986,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443079966,0.95152986,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443080175,0.95152986,2746.8,2746.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724443080370,0.95152986,2747.1,2746.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724443080569,5.11085972,2747.5,2746.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724443080570,0.95162024,2747.5,2747.0,4.14394721]
["bitfinex-derivatives","ETHF0:USTF0",1724443080769,0.15599479,2747.7,2747.4,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724443080770,0.95162024,2747.7,2747.4,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724443080980,0.95162024,2747.7,2747.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724443081171,2.73305972,2748.2,2747.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724443081172,0.95162024,2747.8,2747.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724443081371,0.95514821,2747.8,2747.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724443081679,0.95514821,2747.8,2747.5,0.76876061]
["bitfinex-derivatives","ETHF0:USTF0",1724443082185,0.00352797,2747.8,2747.5,0.76876061]
["bitfinex-derivatives","ETHF0:USTF0",1724443082374,0.00352797,2747.8,2747.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724443082878,0.00352797,2747.8,2747.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724443083078,0.00352797,2747.8,2747.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724443083270,0.00352797,2747.8,2747.5,0.76876061]
["bitfinex-derivatives","ETHF0:USTF0",1724443083469,3.2078,2747.7,2747.5,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1724443083681,1.90658769,2747.8,2747.5,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1724443083880,0.00352797,2747.8,2747.5,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1724443084073,0.94986588,2747.7,2747.5,0.00326061]
["bitfinex-derivatives","ETHF0:USTF0",1724443084272,0.94986588,2747.7,2747.5,0.84116061]
["bitfinex-derivatives","ETHF0:USTF0",1724443084468,0.00352797,2747.8,2747.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724443084674,0.00352797,2747.8,2747.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724443084983,0.00352797,2747.8,2747.7,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724443085682,2.67555972,2748.5,2747.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1724443085683,0.94986588,2748.1,2747.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1724443085977,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443085978,0.94986588,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443086182,0.94986588,2748.4,2748.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724443086382,0.94986588,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443086583,0.94986588,2748.4,2748.0,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724443086788,0.95353457,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443086982,0.95353457,2748.4,2747.8,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1724443087287,0.95353457,2748.4,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443087483,0.00366869,2748.4,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443089179,3.2078,2748.3,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443089382,0.00366869,2748.4,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443090795,0.00366869,2748.4,2747.9,0.36926249]
["bitfinex-derivatives","ETHF0:USTF0",1724443091304,0.00366869,2748.4,2748.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724443091602,0.00366869,2748.4,2747.9,0.36927249]
["bitfinex-derivatives","ETHF0:USTF0",1724443091809,0.00366869,2748.4,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443092197,0.00366869,2748.4,2747.9,0.36927249]
["bitfinex-derivatives","ETHF0:USTF0",1724443092706,0.00366869,2748.4,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1724443092902,0.00366869,2748.4,2747.9,0.36927249]
["bitfinex-derivatives","ETHF0:USTF0",1724443093097,0.00366869,2748.4,2748.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724443093413,0.00366869,2748.4,2748.0,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724443093593,0.00366869,2748.4,2748.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724443093901,0.00366869,2748.4,2748.1,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724443094107,0.00366869,2748.4,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443094409,0.00366869,2748.4,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443094596,0.00366869,2748.4,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443095000,0.00366869,2748.4,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443095202,0.00366869,2748.4,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443095707,0.00366869,2748.4,2748.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724443095910,0.00366869,2748.4,2748.1,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1724443096204,0.00366869,2748.4,2748.2,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1724443096400,0.00366869,2748.4,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443096604,0.00366869,2748.4,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443100499,0.00366869,2748.4,2748.3,12.20996]
["bitfinex-derivatives","ETHF0:USTF0",1724443100706,0.7859,2748.9,2748.4,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724443101001,0.7859,2748.9,2748.1,0.98528623]
["bitfinex-derivatives","ETHF0:USTF0",1724443101002,0.7859,2748.9,2748.5,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1724443101196,0.36364,2749.2,2748.6,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724443101503,0.36364,2749.2,2748.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724443101504,0.36366,2749.1,2748.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724443101709,0.36367,2749.0,2748.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724443101906,3.57148,2748.9,2748.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724443102207,3.2078,2748.8,2748.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724443102410,0.36368,2748.9,2748.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724443102598,3.2078,2748.8,2748.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724443103003,0.36368,2748.9,2748.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724443103314,3.2078,2748.8,2748.5,0.9678944]
["bitfinex-derivatives","ETHF0:USTF0",1724443104003,3.2078,2748.8,2748.3,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724443104204,0.7423,2748.7,2748.3,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724443104405,0.7423,2748.7,2748.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724443104406,0.7423,2748.7,2748.2,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724443104612,0.7695,2748.6,2748.3,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724443104813,0.7695,2748.6,2748.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724443105111,0.36375,2748.4,2748.1,0.19012975]
["bitfinex-derivatives","ETHF0:USTF0",1724443105308,0.7695,2748.6,2748.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724443105501,0.7695,2748.6,2748.0,0.91118165]
["bitfinex-derivatives","ETHF0:USTF0",1724443105903,0.7695,2748.6,2748.0,4.11898165]
["bitfinex-derivatives","ETHF0:USTF0",1724443106315,3.21055482,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443106809,3.57421482,2749.1,2748.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724443107006,3.21055482,2749.1,2748.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724443108305,3.57420482,2749.1,2748.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724443108907,3.21055482,2749.1,2748.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724443111805,3.21055482,2749.1,2748.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1724443112415,0.36367,2749.0,2748.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724443112623,3.2078,2748.8,2748.3,3.39657764]
["bitfinex-derivatives","ETHF0:USTF0",1724443112816,0.7539,2748.7,2748.3,3.39657764]
["bitfinex-derivatives","ETHF0:USTF0",1724443113317,0.7897,2748.6,2748.3,3.39657764]
["bitfinex-derivatives","ETHF0:USTF0",1724443114416,0.7897,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443114612,0.7897,2748.6,2748.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724443116222,0.7897,2748.6,2748.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1724443117523,3.2078,2748.8,2748.0,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724443118721,3.2078,2748.8,2748.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724443119022,3.2078,2748.8,2748.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724443119723,1.5345,2749.0,2748.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724443120928,1.5345,2749.0,2748.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724443121319,1.5345,2749.0,2748.4,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724443121526,0.00275482,2749.1,2748.4,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724443121717,0.00275482,2749.1,2748.4,4.94111356]
["bitfinex-derivatives","ETHF0:USTF0",1724443122823,0.00275482,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443123029,0.00275482,2749.1,2748.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724443123221,0.00275482,2749.1,2748.8,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1724443123528,0.00275482,2749.1,2748.9,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724443123727,4.14682377,2749.7,2749.0,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724443123917,4.14682377,2749.7,2749.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724443124327,4.14682377,2749.7,2749.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724443124533,5.09668965,2749.7,2749.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724443124719,5.09975235,2749.7,2749.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724443125225,0.94986588,2749.6,2749.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724443125425,0.94986588,2749.4,2749.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724443125827,0.94986588,2749.4,2749.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724443126323,0.94986588,2749.3,2748.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724443126533,2.43886588,2749.3,2748.8,0.99472542]
["bitfinex-derivatives","ETHF0:USTF0",1724443126932,2.43886588,2749.3,2748.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724443127521,2.80250588,2749.3,2748.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724443127732,0.94986588,2749.2,2748.6,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724443129025,0.94986588,2749.1,2748.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724443129219,0.94986588,2749.0,2748.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724443129638,0.94986588,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443130127,0.94986588,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443130431,0.94986588,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443130621,0.94986588,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443131125,0.94986588,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443131735,0.94986588,2748.9,2748.4,0.96225021]
["bitfinex-derivatives","ETHF0:USTF0",1724443132131,0.94986588,2748.9,2748.4,1.90444002]
["bitfinex-derivatives","ETHF0:USTF0",1724443132331,0.94986588,2749.0,2748.4,1.90444002]
["bitfinex-derivatives","ETHF0:USTF0",1724443132930,0.94986588,2748.9,2748.4,0.96225021]
["bitfinex-derivatives","ETHF0:USTF0",1724443133341,0.36366,2749.1,2748.4,0.96225021]
["bitfinex-derivatives","ETHF0:USTF0",1724443133342,0.94986588,2748.8,2748.4,0.96225021]
["bitfinex-derivatives","ETHF0:USTF0",1724443133522,1.69926588,2748.7,2748.1,1.13092213]
["bitfinex-derivatives","ETHF0:USTF0",1724443133836,0.94986588,2748.5,2748.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724443134031,0.94986588,2748.3,2748.0,0.99532748]
["bitfinex-derivatives","ETHF0:USTF0",1724443134440,0.94986588,2748.4,2748.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724443134629,0.94986588,2748.4,2748.0,0.99532748]
["bitfinex-derivatives","ETHF0:USTF0",1724443134831,0.94986588,2748.4,2748.0,4.63372748]
["bitfinex-derivatives","ETHF0:USTF0",1724443135127,0.94986588,2748.4,2748.0,0.99532748]
["bitfinex-derivatives","ETHF0:USTF0",1724443135733,0.94986588,2748.4,2748.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724443136131,0.94986588,2748.3,2748.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724443136636,0.94986588,2748.4,2748.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724443136937,0.94986588,2748.3,2748.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724443137329,0.94986588,2748.3,2748.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724443137534,0.94986588,2748.4,2748.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724443140335,4.15766588,2748.5,2748.0,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1724443140626,4.15766588,2748.5,2748.0,4.95678981]
["bitfinex-derivatives","ETHF0:USTF0",1724443140830,4.15766588,2748.5,2748.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724443140831,0.94986588,2748.4,2748.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724443142232,0.94986588,2748.4,2748.0,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1724443142437,4.15766588,2748.5,2748.0,8.59518981]
["bitfinex-derivatives","ETHF0:USTF0",1724443142625,2.71265972,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443142626,0.94986588,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443142826,0.94986588,2748.7,2748.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1724443143031,0.94986588,2748.8,2748.4,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1724443143229,5.11085972,2749.2,2748.4,2.54728981]
["bitfinex-derivatives","ETHF0:USTF0",1724443143230,0.94986588,2748.9,2748.4,2.54728981]
["bitfinex-derivatives","ETHF0:USTF0",1724443143541,1.42784929,2748.6,2748.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724443143737,0.95193713,2748.4,2748.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724443144233,0.95193713,2748.3,2748.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724443144645,0.95193713,2748.4,2748.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724443144837,0.95193713,2748.3,2748.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724443145031,0.95193713,2748.4,2748.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724443145535,0.95193713,2748.5,2748.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443145828,0.95193713,2748.6,2748.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724443146035,0.95193713,2748.6,2748.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1724443146348,0.95193713,2749.1,2748.5,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724443146535,0.95193713,2749.0,2748.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724443146735,0.95193713,2749.2,2748.6,5.31902992]
["bitfinex-derivatives","ETHF0:USTF0",1724443146938,0.95193713,2749.2,2748.7,0.94252992]
["bitfinex-derivatives","ETHF0:USTF0",1724443147132,0.95193713,2749.2,2748.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724443147333,0.95193713,2749.2,2748.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1724443147536,0.95193713,2749.2,2748.8,8.6386]
["bitfinex-derivatives","ETHF0:USTF0",1724443147731,1.42784929,2749.4,2748.8,12.03727281]
["bitfinex-derivatives","ETHF0:USTF0",1724443147732,0.95193713,2749.3,2748.8,12.03727281]
["bitfinex-derivatives","ETHF0:USTF0",1724443147942,0.95193713,2749.5,2748.9,0.94252992]
["bitfinex-derivatives","ETHF0:USTF0",1724443148241,0.95193713,2749.6,2748.9,0.94252992]
["bitfinex-derivatives","ETHF0:USTF0",1724443148737,0.95193713,2749.5,2748.9,0.94252992]
["bitfinex-derivatives","ETHF0:USTF0",1724443149138,0.95193713,2749.6,2749.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443149343,4.14988647,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443149541,0.2,2750.0,2749.5,12.19695055]
["bitfinex-derivatives","ETHF0:USTF0",1724443149732,0.2,2750.0,2749.9,4.40044944]
["bitfinex-derivatives","ETHF0:USTF0",1724443150041,3.2078,2750.5,2749.9,4.57724944]
["bitfinex-derivatives","ETHF0:USTF0",1724443150243,3.2078,2750.5,2749.7,0.18383087]
["bitfinex-derivatives","ETHF0:USTF0",1724443150244,0.95193713,2750.4,2749.7,0.18383087]
["bitfinex-derivatives","ETHF0:USTF0",1724443150440,0.95193713,2750.4,2749.5,6.02634944]
["bitfinex-derivatives","ETHF0:USTF0",1724443150441,3.2078,2750.2,2749.5,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724443150741,0.7748,2750.1,2749.5,2.06717049]
["bitfinex-derivatives","ETHF0:USTF0",1724443151735,0.7748,2750.1,2749.5,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1724443151937,1.72673713,2750.1,2749.5,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1724443152240,3.2078,2749.9,2749.5,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1724443152637,4.2863,2749.9,2749.5,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1724443152832,4.0,2749.8,2749.5,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1724443153127,4.95193713,2749.8,2749.5,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1724443154237,4.0,2749.8,2749.5,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1724443154641,4.0,2749.8,2749.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724443154937,1.1004,2750.0,2749.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724443155136,1.1004,2750.0,2749.5,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1724443155345,4.0,2749.9,2749.5,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1724443155541,3.21046664,2750.2,2749.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443155740,3.21046664,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443155940,3.21046664,2750.2,2749.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1724443156440,0.00266664,2750.2,2749.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1724443156635,0.00266664,2750.2,2749.7,4.62857]
["bitfinex-derivatives","ETHF0:USTF0",1724443156945,0.00266664,2750.2,2749.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724443157239,0.00266664,2750.2,2749.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724443157429,0.00266664,2750.2,2750.0,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724443157633,3.64828282,2750.6,2750.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724443157829,3.2078,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443158034,3.2078,2751.3,2750.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724443158233,3.2078,2751.7,2750.8,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443158442,3.2078,2751.7,2751.0,0.78915856]
["bitfinex-derivatives","ETHF0:USTF0",1724443158640,3.21110412,2751.7,2750.9,4.00458793]
["bitfinex-derivatives","ETHF0:USTF0",1724443158832,3.2078,2751.4,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443159240,3.66934929,2751.6,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443159241,2.2415,2751.6,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443159447,3.2078,2751.5,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443159632,4.15973713,2751.5,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443160035,0.95193713,2751.5,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443160240,2.2415,2751.6,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443160636,3.2078,2751.5,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443160845,3.2078,2751.2,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443161135,3.2078,2751.1,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443161350,1.0583,2751.0,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443161535,1.0736,2750.9,2750.8,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443162044,0.36343,2750.8,2750.0,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724443162232,3.2078,2750.6,2750.0,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724443162434,3.57126,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443162631,3.2078,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443162842,7.8178,2750.3,2749.5,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1724443163042,3.22431861,2750.2,2749.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443163734,2.16601861,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443163939,1.07901861,2750.2,2749.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724443164134,1.07901861,2750.2,2749.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1724443164334,1.07901861,2750.2,2749.8,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1724443167142,1.07901861,2750.2,2749.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1724443167343,1.07901861,2750.2,2749.7,1.21749336]
["bitfinex-derivatives","ETHF0:USTF0",1724443167737,1.07901861,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443167738,0.00541861,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443167944,0.00541861,2750.2,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724443168136,0.00541861,2750.2,2749.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1724443168454,4.0,2750.1,2749.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1724443170138,4.0,2750.1,2749.7,1.21686157]
["bitfinex-derivatives","ETHF0:USTF0",1724443170343,4.0,2750.1,2749.6,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443170545,4.3249,2750.0,2749.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443170746,1.119,2749.9,2749.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443171049,2.1833,2749.9,2749.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443171245,3.6368,2749.8,2749.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443171447,0.3636,2749.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443171650,3.2078,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443171836,5.3911,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443172145,3.2078,2748.9,2748.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724443172349,3.2078,2748.6,2748.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724443172540,3.2105361,2748.6,2748.2,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443172844,0.0027361,2748.6,2748.2,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443173147,1.1035,2748.5,2748.2,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443173748,5.0727,2748.4,2748.0,0.00339885]
["bitfinex-derivatives","ETHF0:USTF0",1724443173952,3.2078,2748.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443174352,3.57158,2748.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443174653,1.1337,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443174843,1.1337,2748.0,2747.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443175041,3.2078,2747.6,2747.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443175252,4.7127,2747.5,2747.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443175449,4.7127,2747.5,2746.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724443175644,4.7127,2747.5,2746.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724443175645,1.0727,2747.5,2746.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724443176045,1.0727,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443176452,1.0727,2747.5,2746.9,3.21091279]
["bitfinex-derivatives","ETHF0:USTF0",1724443176648,1.0727,2747.5,2746.9,7.82636515]
["bitfinex-derivatives","ETHF0:USTF0",1724443176649,1.07815236,2747.5,2746.9,7.82636515]
["bitfinex-derivatives","ETHF0:USTF0",1724443177455,1.07815236,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443177952,1.07815236,2747.5,2746.9,4.61856515]
["bitfinex-derivatives","ETHF0:USTF0",1724443177953,1.07815236,2747.5,2746.9,7.82636515]
["bitfinex-derivatives","ETHF0:USTF0",1724443178146,1.07815236,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443178349,0.00545236,2747.5,2747.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724443178549,0.00545236,2747.5,2747.3,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1724443178753,0.00545236,2747.5,2747.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724443179054,2.2501,2748.3,2747.4,7.74493144]
["bitfinex-derivatives","ETHF0:USTF0",1724443179253,2.2501,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443179456,2.2501,2748.3,2747.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724443180149,2.25555236,2748.3,2747.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724443180358,0.00545236,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443180842,0.00545236,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443181052,0.00545236,2748.3,2748.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724443181347,0.00545236,2748.3,2748.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724443181552,0.00545236,2748.3,2748.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443181751,0.00545236,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443181939,0.00545236,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443182140,0.00545236,2748.3,2748.2,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724443182349,0.0027361,2748.6,2748.2,11.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724443182655,0.0027361,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443183050,0.0027361,2748.6,2748.5,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724443183646,0.0027361,2748.6,2748.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443183953,0.00545236,2748.8,2748.5,16.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724443184252,0.00545236,2748.8,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443184454,0.00545236,2748.8,2748.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443184656,0.00545236,2748.8,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443184947,0.00840151,2748.8,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443185153,0.00840151,2748.8,2748.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443185348,0.00840151,2748.8,2748.5,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724443185349,0.00840151,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443185544,0.00840151,2748.8,2748.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443185545,3.6384,2748.7,2748.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443185756,3.6384,2748.7,2748.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443186848,3.6384,2748.6,2748.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443187052,0.00840151,2748.8,2748.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443187639,0.37210151,2748.8,2748.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443187851,0.00840151,2748.8,2748.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443188856,3.2078,2748.7,2748.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443189344,0.00840151,2748.8,2748.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443189550,0.37210151,2748.8,2748.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443189750,3.2078,2748.6,2748.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443189949,3.2078,2748.6,2747.5,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1724443189950,3.2078,2748.5,2747.5,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443190449,4.0,2748.4,2747.5,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443190647,1.0425,2748.3,2747.5,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443190843,1.0953,2748.2,2747.5,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443191058,1.0953,2748.2,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443192158,1.0953,2748.2,2747.6,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443192655,3.21620151,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443193160,3.21620151,2748.8,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443193352,3.21620151,2748.8,2747.6,6.81405236]
["bitfinex-derivatives","ETHF0:USTF0",1724443193353,3.2078,2748.5,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443193554,0.36371,2748.7,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443193863,3.2078,2748.5,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443194560,3.57154,2748.5,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443194955,3.2078,2748.5,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443195262,3.2078,2748.2,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443195562,3.3052,2748.1,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443196868,3.3052,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443197057,3.3052,2748.1,2747.6,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443197259,3.3052,2748.1,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443197459,3.2078,2747.9,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443197860,3.3052,2748.1,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443198466,1.1317,2748.1,2747.6,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443199064,1.1317,2748.1,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443199359,6.847,2748.0,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443199561,1.1093,2747.9,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443199759,4.7485,2747.9,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443200066,4.7657,2747.8,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443200564,3.6392,2747.7,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443200763,4.3343,2747.8,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443200965,1.1265,2747.8,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443201463,4.7657,2747.8,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443201662,3.6392,2747.7,2747.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443201961,6.847,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443202167,6.847,2747.7,2746.5,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724443202168,3.2078,2747.7,2746.5,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1724443202357,3.2078,2747.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443202558,3.57168,2747.4,2746.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724443202854,2.1574,2747.3,2746.9,0.00856515]
["bitfinex-derivatives","ETHF0:USTF0",1724443203262,5.7974,2747.3,2746.9,0.00856515]
["bitfinex-derivatives","ETHF0:USTF0",1724443203566,1.0458,2747.3,2746.9,0.00856515]
["bitfinex-derivatives","ETHF0:USTF0",1724443203871,1.0458,2747.3,2746.9,7.82636515]
["bitfinex-derivatives","ETHF0:USTF0",1724443204060,0.00545236,2747.4,2746.9,3.21636515]
["bitfinex-derivatives","ETHF0:USTF0",1724443204257,1.0805,2747.2,2746.9,0.00856515]
["bitfinex-derivatives","ETHF0:USTF0",1724443206266,0.00545236,2747.4,2746.9,3.21636515]
["bitfinex-derivatives","ETHF0:USTF0",1724443206568,0.00545236,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443206967,0.00545236,2747.4,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724443207166,1.0769,2748.1,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724443207465,3.2078,2748.2,2747.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724443207652,3.2078,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443207853,3.2078,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443208257,0.00545236,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443208660,0.00545236,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443208863,0.00545236,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443209176,1.07,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443209363,5.68662,2748.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443209670,5.68662,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443209671,2.0321,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443209971,1.0729,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443210166,0.00545236,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443210469,0.00545236,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443210662,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443210966,2.111,2747.9,2746.9,0.00856515]
["bitfinex-derivatives","ETHF0:USTF0",1724443211162,2.111,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443211357,5.3188,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443212161,2.111,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443212761,1.976,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443212960,0.00545236,2748.5,2747.8,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724443213167,0.00545236,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443213357,0.00545236,2748.5,2748.1,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724443213972,0.00545236,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443214161,3.64385236,2748.5,2748.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1724443214560,3.2078,2748.3,2748.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1724443214764,3.2078,2748.3,2747.3,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724443214975,3.2078,2748.3,2747.3,4.69578]
["bitfinex-derivatives","ETHF0:USTF0",1724443215163,3.57156,2748.3,2747.3,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724443215560,0.36377,2748.2,2747.3,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724443215761,3.2078,2748.3,2747.3,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724443216059,1.076,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443217265,0.00545236,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443217467,0.00545236,2748.5,2747.7,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724443217468,1.12925236,2748.5,2747.7,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724443217672,2.08118949,2748.5,2747.6,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724443217973,2.08118949,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443218268,0.00545236,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443218662,0.00545236,2748.5,2748.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1724443218865,0.00545236,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443219067,0.00294915,2748.8,2748.4,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724443219261,0.00294915,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443219467,3.2373,2750.3,2748.7,10.53697125]
["bitfinex-derivatives","ETHF0:USTF0",1724443219468,2.2016,2750.3,2748.7,10.53697125]
["bitfinex-derivatives","ETHF0:USTF0",1724443219670,2.2016,2750.3,2749.5,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724443220074,0.00541861,2750.2,2749.6,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443220265,0.00541861,2750.2,2749.6,0.36903236]
["bitfinex-derivatives","ETHF0:USTF0",1724443220461,0.00924894,2750.2,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443221271,0.00924894,2750.2,2749.6,0.37270853]
["bitfinex-derivatives","ETHF0:USTF0",1724443221579,0.00924894,2750.2,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443222176,3.2078,2750.1,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443222378,7.9706,2750.1,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443222572,9.28606713,2750.1,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443222778,7.9706,2750.1,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443223072,4.7628,2750.1,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443223274,1.126,2750.1,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443223468,3.2078,2749.9,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443223673,3.6368,2749.8,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443224075,3.6368,2749.7,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443224280,3.2078,2750.0,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443224473,0.00924894,2750.2,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443227378,0.00924894,2750.2,2749.6,1.13371853]
["bitfinex-derivatives","ETHF0:USTF0",1724443229574,3.2078,2750.0,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443229775,0.36354,2750.0,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443230079,4.00034,2750.0,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443230272,3.6368,2750.0,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443230473,4.00033,2750.0,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443230683,3.6368,2750.0,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443230977,3.2078,2749.8,2749.6,0.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1724443231182,0.36362,2749.4,2748.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724443231477,4.3523,2749.3,2748.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724443231684,1.1445,2749.3,2748.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724443232181,1.1445,2749.3,2748.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443232383,1.1445,2749.3,2748.5,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443233484,4.2656,2749.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443233785,2.1531,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443235186,3.2078,2749.4,2748.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443235380,2.1531,2749.6,2748.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443235682,3.2078,2749.4,2748.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443236181,0.36363,2749.3,2748.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443236687,3.2078,2749.7,2748.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443236982,1.0774,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443237181,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443237386,3.57137,2749.7,2748.6,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724443237784,0.36358,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443238476,3.2078,2749.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443238684,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443238985,3.2078,2749.7,2749.0,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1724443240588,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443240884,3.2078,2749.9,2749.0,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724443241486,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443241978,1.0751,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443243088,0.00924894,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443243284,0.00924894,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443243487,0.00924894,2750.2,2749.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724443243693,0.00924894,2750.2,2749.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724443244881,3.2078,2750.1,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443245086,1.0863,2750.0,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443245284,1.0863,2750.0,2749.3,8.66242]
["bitfinex-derivatives","ETHF0:USTF0",1724443245691,1.0863,2750.0,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443246190,0.00924894,2750.2,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443246382,0.00924894,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443246888,0.00924894,2750.2,2749.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1724443246889,0.00924894,2750.2,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443247290,0.00924894,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443247893,0.00924894,2750.2,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443248391,3.57134,2750.0,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443248689,0.00924894,2750.2,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443248690,3.21704894,2750.2,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443248892,0.36352,2750.1,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443249083,3.2078,2749.9,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443249284,0.36352,2750.1,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443249285,1.0986,2749.8,2749.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724443250086,5.04967,2749.7,2749.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1724443250289,5.04967,2749.7,2748.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724443250290,4.00039,2749.6,2748.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724443250495,3.2078,2749.5,2748.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724443250692,5.3803,2749.7,2748.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724443251090,4.2571,2749.7,2748.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724443251284,1.0493,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443251689,1.0986,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443251889,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443252090,0.00924894,2750.2,2749.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724443252691,3.2078,2750.1,2749.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724443253287,3.57132,2750.1,2749.1,3.57144]
["bitfinex-derivatives","ETHF0:USTF0",1724443253493,3.2078,2750.1,2749.2,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724443253692,0.36352,2750.1,2749.2,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724443253892,3.2078,2750.1,2749.2,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724443254188,0.00924894,2750.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443255495,0.37275894,2750.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443256003,3.21704894,2750.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443256496,3.21704894,2750.2,2749.1,4.14563647]
["bitfinex-derivatives","ETHF0:USTF0",1724443256699,3.21704894,2750.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443257403,3.21704894,2750.2,2749.1,4.14563647]
["bitfinex-derivatives","ETHF0:USTF0",1724443257597,0.00924894,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443257790,0.00924894,2750.2,2749.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724443259700,0.00924894,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443259701,3.58055894,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443260001,3.58055894,2750.2,2749.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724443260002,4.15973713,2750.0,2749.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724443260900,2.08703713,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443261207,5.29483713,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443261404,3.2078,2750.1,2749.2,0.93783647]
["bitfinex-derivatives","ETHF0:USTF0",1724443261706,3.2078,2750.1,2749.5,0.93783647]
["bitfinex-derivatives","ETHF0:USTF0",1724443261894,3.2078,2750.1,2749.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724443262297,3.2078,2750.1,2749.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1724443262895,3.2078,2750.1,2749.9,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724443263201,3.2078,2750.1,2749.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1724443263202,3.2078,2750.1,2750.0,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724443263506,0.00924894,2750.2,2750.1,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724443264296,0.00924894,2750.2,2750.1,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1724443264499,0.00924894,2750.2,2750.1,5.81716293]
["bitfinex-derivatives","ETHF0:USTF0",1724443264695,0.00924894,2750.2,2750.1,7.22391763]
["bitfinex-derivatives","ETHF0:USTF0",1724443265110,0.00924894,2750.2,2750.1,7.22391628]
["bitfinex-derivatives","ETHF0:USTF0",1724443265408,0.00924894,2750.2,2750.1,5.81716158]
["bitfinex-derivatives","ETHF0:USTF0",1724443265905,0.00924894,2750.2,2750.1,7.22391628]
["bitfinex-derivatives","ETHF0:USTF0",1724443266103,4.15973713,2750.8,2750.1,11.86408891]
["bitfinex-derivatives","ETHF0:USTF0",1724443266305,0.95193713,2751.1,2750.5,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443266808,0.95193713,2751.1,2750.6,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443267202,0.00861468,2751.1,2750.6,0.94914961]
["bitfinex-derivatives","ETHF0:USTF0",1724443267406,0.00861468,2751.1,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443268000,0.00861468,2751.1,2750.6,0.94914961]
["bitfinex-derivatives","ETHF0:USTF0",1724443268404,3.2078,2751.0,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443268800,4.16835181,2751.1,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443269215,4.53173181,2751.1,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443269613,0.00861468,2751.1,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443270102,7.80355181,2751.1,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443270304,0.95193713,2750.8,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443270617,0.95193713,2750.9,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443270812,4.58713713,2750.9,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443271116,3.6352,2750.8,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443271323,1.0493,2750.8,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443271505,4.6845,2750.8,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443272215,1.0493,2750.8,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443273609,3.6352,2750.7,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443274216,11.843,2750.7,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443274420,12.20642,2750.7,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443274619,8.6352,2750.7,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443274912,3.6352,2750.7,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443275503,1.0493,2750.8,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443276718,3.6352,2750.7,2750.6,0.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1724443277516,3.6352,2750.7,2749.9,2.07515834]
["bitfinex-derivatives","ETHF0:USTF0",1724443277517,11.843,2750.7,2749.9,2.07515834]
["bitfinex-derivatives","ETHF0:USTF0",1724443277719,1.1283,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443278111,1.1283,2750.6,2750.0,4.14805834]
["bitfinex-derivatives","ETHF0:USTF0",1724443278416,1.1283,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443278618,1.1283,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443278812,1.1283,2750.6,2750.0,5.24710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443279209,1.49174,2750.6,2750.0,3.21684325]
["bitfinex-derivatives","ETHF0:USTF0",1724443279613,0.36344,2750.5,2750.0,3.21684325]
["bitfinex-derivatives","ETHF0:USTF0",1724443279923,1.1283,2750.6,2750.0,3.21684325]
["bitfinex-derivatives","ETHF0:USTF0",1724443280122,1.49173,2750.6,2750.0,3.21684325]
["bitfinex-derivatives","ETHF0:USTF0",1724443280323,1.49173,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443280522,1.1283,2750.6,2750.0,3.21684325]
["bitfinex-derivatives","ETHF0:USTF0",1724443280709,1.49174,2750.6,2750.0,3.21684325]
["bitfinex-derivatives","ETHF0:USTF0",1724443280916,1.1283,2750.6,2750.0,3.21684325]
["bitfinex-derivatives","ETHF0:USTF0",1724443281320,1.1283,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443281720,1.49173,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443282025,1.49173,2750.6,2750.0,3.21684325]
["bitfinex-derivatives","ETHF0:USTF0",1724443282325,6.44366713,2750.6,2750.0,3.21684325]
["bitfinex-derivatives","ETHF0:USTF0",1724443283722,6.44366713,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443283723,5.49173,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443283916,5.1283,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443284424,6.08023713,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443284626,1.1283,2750.6,2750.1,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443285010,1.1283,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443285213,2.44366713,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443285818,1.49173,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443286328,1.1283,2750.6,2750.1,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443286623,2.08023713,2750.6,2750.1,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443286821,2.44366713,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443287018,2.08023713,2750.6,2750.1,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443287721,1.1283,2750.6,2750.1,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443287916,2.08023713,2750.6,2750.1,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443288525,2.08023713,2750.6,2750.0,4.15710159]
["bitfinex-derivatives","ETHF0:USTF0",1724443288915,2.08023713,2750.6,2750.1,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443289325,2.08023713,2750.6,2750.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724443291020,1.1283,2750.6,2750.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724443291217,1.1283,2750.6,2750.2,3.16325834]
["bitfinex-derivatives","ETHF0:USTF0",1724443291613,5.20903713,2750.8,2750.2,3.16325834]
["bitfinex-derivatives","ETHF0:USTF0",1724443291823,2.00123713,2750.8,2750.3,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443292015,1.0493,2750.8,2750.4,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443293022,1.0924,2751.0,2750.7,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443293431,1.0924,2751.0,2750.4,1.41043733]
["bitfinex-derivatives","ETHF0:USTF0",1724443293432,1.0924,2751.0,2750.6,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443294015,1.0924,2751.0,2750.6,4.14805834]
["bitfinex-derivatives","ETHF0:USTF0",1724443294719,0.00861468,2751.1,2750.6,4.14805834]
["bitfinex-derivatives","ETHF0:USTF0",1724443294928,0.00861468,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443295321,0.00861468,2751.1,2751.0,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1724443295927,0.00861468,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443296321,0.00861468,2751.1,2750.5,4.14805834]
["bitfinex-derivatives","ETHF0:USTF0",1724443296322,0.96055181,2751.1,2750.5,4.14805834]
["bitfinex-derivatives","ETHF0:USTF0",1724443296520,0.95193713,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443296727,1.31529713,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443297227,0.95193713,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443297617,0.36336,2751.0,2750.3,3.12055834]
["bitfinex-derivatives","ETHF0:USTF0",1724443297618,0.95193713,2750.8,2750.3,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724443298021,0.95193713,2751.0,2750.4,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443298723,1.31530713,2751.0,2750.4,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443299327,1.31531713,2750.9,2750.4,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443299625,0.95193713,2750.5,2750.0,0.94930159]
["bitfinex-derivatives","ETHF0:USTF0",1724443299927,0.18124895,2750.8,2750.0,0.00904325]
["bitfinex-derivatives","ETHF0:USTF0",1724443299928,1.27219,2750.1,2750.0,0.00904325]
["bitfinex-derivatives","ETHF0:USTF0",1724443300321,1.27219,2750.1,2749.2,4.14805834]
["bitfinex-derivatives","ETHF0:USTF0",1724443300322,0.36354,2749.7,2749.2,4.14805834]
["bitfinex-derivatives","ETHF0:USTF0",1724443300626,0.36355,2749.6,2749.2,4.14805834]
["bitfinex-derivatives","ETHF0:USTF0",1724443300826,1.47335,2749.6,2749.2,4.14805834]
["bitfinex-derivatives","ETHF0:USTF0",1724443301030,1.1098,2749.6,2749.2,4.14805834]
["bitfinex-derivatives","ETHF0:USTF0",1724443301223,1.1098,2749.6,2749.2,4.15246403]
["bitfinex-derivatives","ETHF0:USTF0",1724443301224,1.47335,2749.6,2749.2,4.15246403]
["bitfinex-derivatives","ETHF0:USTF0",1724443301425,0.36356,2749.5,2749.2,3.21220569]
["bitfinex-derivatives","ETHF0:USTF0",1724443301730,0.36356,2749.5,2748.6,6.96467294]
["bitfinex-derivatives","ETHF0:USTF0",1724443301731,0.36365,2748.8,2748.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1724443302231,1.31423412,2748.7,2748.1,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443302432,0.36366,2748.7,2748.1,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443302832,0.00399241,2748.7,2748.1,0.94966839]
["bitfinex-derivatives","ETHF0:USTF0",1724443303024,0.36766241,2748.7,2748.1,0.00941005]
["bitfinex-derivatives","ETHF0:USTF0",1724443303225,2.38343653,2748.7,2748.1,0.00941005]
["bitfinex-derivatives","ETHF0:USTF0",1724443303425,2.01976653,2748.7,2748.1,0.00941005]
["bitfinex-derivatives","ETHF0:USTF0",1724443303633,1.06919241,2748.7,2748.1,0.00941005]
["bitfinex-derivatives","ETHF0:USTF0",1724443304629,1.43285241,2748.7,2748.1,0.00941005]
["bitfinex-derivatives","ETHF0:USTF0",1724443305131,1.06919241,2748.7,2748.1,0.00941005]
["bitfinex-derivatives","ETHF0:USTF0",1724443305327,3.6384,2748.6,2748.1,0.00941005]
["bitfinex-derivatives","ETHF0:USTF0",1724443305531,0.36373,2748.2,2748.1,0.00941005]
["bitfinex-derivatives","ETHF0:USTF0",1724443305928,4.00293,2748.2,2748.1,0.00941005]
["bitfinex-derivatives","ETHF0:USTF0",1724443306137,0.36378,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443306324,4.11709,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443306325,1.0822,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443306533,0.36381,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443306835,4.3064,2748.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443307034,0.36377,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443307229,0.00545236,2747.7,2747.1,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443307430,0.00545236,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443308429,0.00545236,2747.7,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724443308631,0.00545236,2747.7,2747.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724443308837,0.00545236,2747.7,2747.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724443309125,1.0809,2748.6,2747.6,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724443309332,1.0809,2748.6,2747.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724443309333,1.0809,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443309532,1.0809,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443309733,4.2887,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443309931,0.36372,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443310733,0.00545236,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443310937,0.36372,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443311635,0.36916236,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443312520,0.00545236,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443314026,0.36371,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443314224,0.00545236,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443315822,0.36915236,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443316025,0.36371,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443316239,0.00545236,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443316932,0.36915236,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443317128,0.36371,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443317930,0.36915236,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443318731,0.36371,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443319133,0.36915236,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443319337,0.00545236,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443319541,0.36372,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443319840,0.36372,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443320342,0.36373,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443320945,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443321134,2.03292,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443321331,3.16742,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443321644,1.48733,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443322036,0.00545236,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443322346,0.00545236,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443322537,0.00545236,2748.4,2748.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1724443323230,0.00545236,2748.4,2748.0,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1724443323641,0.00545236,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443323943,0.00399241,2748.7,2748.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443324250,0.00399241,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443324541,3.57136,2749.5,2748.6,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724443324734,0.36357,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443324937,0.36903236,2749.3,2748.7,1.11805236]
["bitfinex-derivatives","ETHF0:USTF0",1724443325131,0.00545236,2749.3,2748.7,1.11805236]
["bitfinex-derivatives","ETHF0:USTF0",1724443325538,0.00850237,2749.3,2748.7,1.11805236]
["bitfinex-derivatives","ETHF0:USTF0",1724443325738,0.3636,2749.2,2748.7,1.11805236]
["bitfinex-derivatives","ETHF0:USTF0",1724443326245,3.2078,2749.2,2748.7,1.11805236]
["bitfinex-derivatives","ETHF0:USTF0",1724443326453,0.36364,2748.8,2748.7,1.11805236]
["bitfinex-derivatives","ETHF0:USTF0",1724443326631,3.6384,2748.8,2748.7,1.11805236]
["bitfinex-derivatives","ETHF0:USTF0",1724443326838,0.3636,2749.2,2748.7,1.11805236]
["bitfinex-derivatives","ETHF0:USTF0",1724443327041,0.37209237,2749.3,2748.7,1.11805236]
["bitfinex-derivatives","ETHF0:USTF0",1724443327344,0.00850237,2749.3,2748.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724443327533,0.00850237,2749.3,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443327734,0.36359,2749.2,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443327930,0.37209237,2749.3,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443328153,0.3636,2749.2,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443328335,0.00850237,2749.3,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443328531,0.00850237,2749.3,2748.8,1.18482584]
["bitfinex-derivatives","ETHF0:USTF0",1724443328741,0.00850237,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443328937,0.00850237,2749.3,2748.8,1.18482584]
["bitfinex-derivatives","ETHF0:USTF0",1724443329745,0.36362,2749.0,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443329938,0.36361,2749.1,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443330554,0.00850237,2749.3,2748.8,2.27432584]
["bitfinex-derivatives","ETHF0:USTF0",1724443330736,0.37208237,2749.3,2748.8,1.18482584]
["bitfinex-derivatives","ETHF0:USTF0",1724443331742,0.3636,2749.1,2748.8,1.18482584]
["bitfinex-derivatives","ETHF0:USTF0",1724443331947,0.36362,2749.0,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443332143,0.36363,2748.9,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443332649,0.00850237,2749.3,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443332946,0.37209237,2749.3,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443333144,0.00850237,2749.3,2748.8,1.08942584]
["bitfinex-derivatives","ETHF0:USTF0",1724443333331,0.00850237,2749.3,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443333332,0.36363,2748.9,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443333736,4.00123,2748.9,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443333936,9.00123,2748.9,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443334744,9.91031,2748.9,2748.8,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1724443335151,0.3637,2748.4,2748.1,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724443335445,0.36369,2748.5,2748.1,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724443335654,0.3637,2748.4,2748.1,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724443335946,0.3637,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443336145,5.13401,2748.3,2748.1,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1724443336350,1.1319,2748.3,2748.1,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1724443336544,3.6384,2748.2,2748.1,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1724443336738,8.6384,2748.2,2748.1,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1724443338351,0.36373,2748.1,2748.0,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443338539,0.36373,2748.1,2746.7,0.18635383]
["bitfinex-derivatives","ETHF0:USTF0",1724443338540,0.36377,2747.9,2747.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724443338846,1.1702,2747.8,2747.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724443339439,4.38345236,2747.8,2747.2,0.00977479]
["bitfinex-derivatives","ETHF0:USTF0",1724443339644,1.1024,2747.7,2747.2,0.00977479]
["bitfinex-derivatives","ETHF0:USTF0",1724443339844,1.153,2747.6,2747.2,0.00977479]
["bitfinex-derivatives","ETHF0:USTF0",1724443340151,4.793,2747.6,2747.2,0.00977479]
["bitfinex-derivatives","ETHF0:USTF0",1724443340353,3.64,2747.5,2747.2,0.00977479]
["bitfinex-derivatives","ETHF0:USTF0",1724443340545,3.64,2747.4,2747.2,0.00977479]
["bitfinex-derivatives","ETHF0:USTF0",1724443340745,0.36384,2747.3,2747.2,0.00977479]
["bitfinex-derivatives","ETHF0:USTF0",1724443341052,0.00463692,2747.3,2747.2,0.00977479]
["bitfinex-derivatives","ETHF0:USTF0",1724443341553,4.38345236,2747.8,2747.2,6.85757479]
["bitfinex-derivatives","ETHF0:USTF0",1724443341554,0.00545236,2747.8,2747.2,6.85757479]
["bitfinex-derivatives","ETHF0:USTF0",1724443341850,0.00545236,2747.8,2747.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1724443342347,0.00545236,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443342656,0.00964541,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443343649,1.0946,2748.7,2747.6,9.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724443343842,0.95057412,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443344049,1.4582,2749.2,2748.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1724443344246,0.3636,2749.1,2748.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1724443344645,0.00450271,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443344852,0.00545236,2748.8,2748.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724443345949,0.00545236,2748.8,2748.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724443345950,0.00545236,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443347258,0.00545236,2748.8,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443347451,0.00545236,2748.8,2748.7,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724443348154,0.00450271,2749.1,2748.7,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724443348452,0.00450271,2749.1,2748.8,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1724443348956,4.00122,2749.0,2748.5,0.94025834]
["bitfinex-derivatives","ETHF0:USTF0",1724443349149,2.09747412,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443349448,1.15235236,2749.0,2748.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443349658,0.36363,2748.9,2748.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443349953,0.36366,2748.8,2748.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443350161,3.6384,2748.7,2748.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443350458,0.36372,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443350953,9.00292,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443351249,10.9334,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443351443,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443351645,3.2078,2747.7,2747.2,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1724443351949,0.3638,2747.7,2747.2,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1724443352146,4.0038,2747.7,2747.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443352461,3.6392,2747.6,2747.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443353257,7.8178,2748.1,2747.5,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443353258,0.94957457,2747.9,2747.5,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443353454,1.31334457,2747.9,2747.5,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443353655,3.6392,2747.9,2747.5,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443355749,0.36378,2747.8,2747.5,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443355954,3.6392,2747.7,2747.5,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443356153,0.3638,2747.7,2747.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443356359,3.6392,2747.6,2747.5,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443356751,11.847,2747.6,2747.2,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1724443357052,0.36384,2747.3,2747.2,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1724443357552,0.3639,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443357751,0.94957457,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443357956,7.15046186,2747.3,2746.4,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443357957,0.00545236,2746.9,2746.4,3.21325236]
["bitfinex-derivatives","ETHF0:USTF0",1724443358551,0.00920268,2746.9,2746.4,3.2165819]
["bitfinex-derivatives","ETHF0:USTF0",1724443359147,0.00920268,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443361254,0.00920268,2746.9,2746.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724443361453,0.00920268,2746.9,2746.4,3.2165819]
["bitfinex-derivatives","ETHF0:USTF0",1724443362854,0.00920268,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443363055,0.00920268,2746.9,2746.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724443363257,0.94957457,2747.8,2746.8,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724443363258,1.45048,2747.8,2746.8,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724443363457,1.0867,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443364251,0.00339195,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443364553,0.00339195,2747.8,2746.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724443364554,0.00339195,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443364753,0.00545236,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443366357,3.64545236,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443366754,0.00545236,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443373150,0.00545236,2747.7,2746.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724443373359,0.36382,2747.5,2746.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724443374067,0.3638,2747.6,2746.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724443375659,0.36381,2747.5,2746.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724443376166,0.36381,2747.6,2746.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724443376868,0.36382,2747.5,2746.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724443377464,0.36381,2747.6,2746.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724443377661,0.36382,2747.5,2746.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724443378069,3.57162,2747.5,2746.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724443378565,0.36385,2747.3,2746.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724443378761,3.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443378762,0.3639,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443378957,0.36389,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443379353,4.00469,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443380359,1.0653,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443380360,0.36387,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443380667,0.36389,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443380855,8.88197457,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443381061,0.3639,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443381258,0.36389,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443381569,3.2078,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443382160,5.22987457,2747.6,2746.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1724443382361,0.36384,2747.4,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443382965,0.36384,2747.3,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443383167,0.36384,2747.4,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443383375,0.36383,2747.4,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443383868,0.36384,2747.3,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443384173,0.36382,2747.5,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443385471,0.36383,2747.4,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443385669,0.36384,2747.3,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443386667,0.36386,2747.2,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443386871,0.36385,2747.3,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443387377,3.2078,2747.3,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443388378,3.57164,2747.3,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443388567,3.2078,2747.3,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443388878,3.57164,2747.3,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443389666,3.2078,2747.3,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443389871,0.36384,2747.4,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443390271,0.36382,2747.5,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443390474,6.66478457,2747.6,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443390676,0.36382,2747.5,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443390873,5.71521,2747.6,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443391378,0.36383,2747.4,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443391578,6.48535022,2747.6,2746.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724443391879,0.36385,2747.3,2746.8,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724443392177,0.36386,2747.2,2746.8,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724443392679,0.36387,2747.1,2746.8,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724443392876,1.85917457,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443392877,3.46,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443393176,1.1271,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443394273,0.94957457,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443394582,4.15737457,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443394769,3.2078,2747.3,2746.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724443394964,0.94957457,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443395162,1.42436186,2747.6,2747.2,2.05333716]
["bitfinex-derivatives","ETHF0:USTF0",1724443395163,0.94957457,2747.6,2747.2,2.05333716]
["bitfinex-derivatives","ETHF0:USTF0",1724443395575,3.57704236,2747.7,2747.3,0.94093716]
["bitfinex-derivatives","ETHF0:USTF0",1724443395576,4.16282693,2747.7,2747.3,0.94093716]
["bitfinex-derivatives","ETHF0:USTF0",1724443395775,0.94957457,2747.6,2747.3,0.94093716]
["bitfinex-derivatives","ETHF0:USTF0",1724443395966,3.21325236,2747.7,2747.3,0.94093716]
["bitfinex-derivatives","ETHF0:USTF0",1724443395967,4.16282693,2747.7,2747.3,0.94093716]
["bitfinex-derivatives","ETHF0:USTF0",1724443396167,0.94957457,2747.6,2747.4,0.94093716]
["bitfinex-derivatives","ETHF0:USTF0",1724443396568,0.94957457,2747.6,2747.4,7.78873716]
["bitfinex-derivatives","ETHF0:USTF0",1724443396789,0.00545236,2747.7,2747.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1724443397076,0.00545236,2747.7,2747.6,6.86998422]
["bitfinex-derivatives","ETHF0:USTF0",1724443397270,0.00545236,2747.7,2747.6,8.03388422]
["bitfinex-derivatives","ETHF0:USTF0",1724443397781,0.00545236,2747.7,2747.6,13.03388422]
["bitfinex-derivatives","ETHF0:USTF0",1724443397973,0.94957457,2748.1,2747.6,6.62247847]
["bitfinex-derivatives","ETHF0:USTF0",1724443398180,0.94957457,2748.2,2748.0,0.94402746]
["bitfinex-derivatives","ETHF0:USTF0",1724443398375,0.94957457,2748.3,2748.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724443399081,0.95360676,2748.3,2748.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724443399285,0.95360676,2748.3,2747.9,0.94947982]
["bitfinex-derivatives","ETHF0:USTF0",1724443400871,1.31731676,2748.3,2747.9,0.94947982]
["bitfinex-derivatives","ETHF0:USTF0",1724443401078,0.95360676,2748.3,2747.9,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443403076,0.00403219,2748.3,2747.9,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443403273,0.95360676,2748.3,2747.9,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443403682,0.00403219,2748.3,2747.9,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443404684,0.00403219,2748.3,2747.9,0.94947982]
["bitfinex-derivatives","ETHF0:USTF0",1724443404867,0.00403219,2748.3,2748.0,0.94402746]
["bitfinex-derivatives","ETHF0:USTF0",1724443405073,0.00403219,2748.3,2748.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724443405273,0.00403219,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443405481,0.00545236,2748.5,2748.2,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724443405682,0.94957457,2749.1,2748.4,4.14928429]
["bitfinex-derivatives","ETHF0:USTF0",1724443405872,0.94957457,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443406068,4.63216186,2749.4,2748.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724443406069,4.15737457,2749.4,2748.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724443406273,0.94957457,2749.3,2748.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724443406577,0.00314793,2749.3,2748.8,1.11029155]
["bitfinex-derivatives","ETHF0:USTF0",1724443406876,0.00860029,2749.3,2748.8,1.11029155]
["bitfinex-derivatives","ETHF0:USTF0",1724443407279,0.37217029,2749.3,2748.8,1.11029155]
["bitfinex-derivatives","ETHF0:USTF0",1724443407581,0.00860029,2749.3,2748.8,1.11029155]
["bitfinex-derivatives","ETHF0:USTF0",1724443407770,0.94957457,2749.2,2748.8,1.11029155]
["bitfinex-derivatives","ETHF0:USTF0",1724443408171,0.3636,2749.1,2748.8,1.11029155]
["bitfinex-derivatives","ETHF0:USTF0",1724443408384,0.36362,2749.0,2748.8,0.00399155]
["bitfinex-derivatives","ETHF0:USTF0",1724443408679,0.36362,2748.9,2748.8,0.00399155]
["bitfinex-derivatives","ETHF0:USTF0",1724443409282,1.1228,2749.0,2748.8,0.00399155]
["bitfinex-derivatives","ETHF0:USTF0",1724443409674,1.48641,2749.0,2748.8,0.00399155]
["bitfinex-derivatives","ETHF0:USTF0",1724443410378,2.60591,2749.0,2748.8,0.00399155]
["bitfinex-derivatives","ETHF0:USTF0",1724443410877,0.36362,2748.9,2748.8,0.00399155]
["bitfinex-derivatives","ETHF0:USTF0",1724443411083,4.00122,2748.9,2748.8,0.00399155]
["bitfinex-derivatives","ETHF0:USTF0",1724443411278,0.36369,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443411477,0.36367,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443412387,0.36367,2748.6,2748.2,3.21143204]
["bitfinex-derivatives","ETHF0:USTF0",1724443412978,3.2078,2748.8,2748.2,3.21143204]
["bitfinex-derivatives","ETHF0:USTF0",1724443412979,0.36366,2748.7,2748.2,3.21143204]
["bitfinex-derivatives","ETHF0:USTF0",1724443413174,0.36366,2748.6,2748.2,3.21143204]
["bitfinex-derivatives","ETHF0:USTF0",1724443413582,0.36366,2748.7,2748.2,3.21143204]
["bitfinex-derivatives","ETHF0:USTF0",1724443414488,0.36366,2748.6,2748.2,3.21143204]
["bitfinex-derivatives","ETHF0:USTF0",1724443414981,3.2078,2748.8,2748.2,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1724443415190,3.2078,2748.5,2748.2,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1724443415376,5.85865457,2748.9,2748.2,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1724443415377,0.36366,2748.7,2748.2,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1724443415877,0.36367,2748.6,2748.2,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1724443416081,0.3637,2748.3,2748.2,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1724443417183,1.5223,2748.3,2748.2,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1724443417588,5.1607,2748.3,2748.2,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1724443419187,4.797,2748.3,2748.2,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1724443419784,5.1607,2748.3,2748.2,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1724443419987,10.1607,2748.3,2748.2,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1724443420288,0.36374,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443420485,3.82374,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443420788,7.46294,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443421180,7.46294,2748.0,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443421382,7.0992,2748.0,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443421686,3.6392,2748.0,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443422395,4.98231,2748.3,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443424084,0.36374,2748.0,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443424478,4.00294,2748.0,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443424887,6.47746457,2748.3,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443424888,5.56817457,2748.3,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443425084,4.6186,2748.3,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443425288,0.36374,2748.0,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443425488,0.36373,2748.1,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443425687,0.36372,2748.2,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443426092,0.36373,2748.1,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443427488,0.36374,2748.0,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443427889,4.00294,2748.0,2747.9,0.00995656]
["bitfinex-derivatives","ETHF0:USTF0",1724443428786,4.00294,2748.0,2747.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1724443428787,0.3638,2747.6,2747.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1724443428981,0.3638,2747.6,2746.8,1.4160412]
["bitfinex-derivatives","ETHF0:USTF0",1724443428982,4.3695,2747.6,2746.8,4.14928429]
["bitfinex-derivatives","ETHF0:USTF0",1724443429185,2.3074,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443429385,0.94957457,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443429591,0.94957457,2747.8,2747.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1724443429791,3.57156,2747.9,2747.2,2.21918817]
["bitfinex-derivatives","ETHF0:USTF0",1724443429988,0.00545236,2747.8,2747.2,2.21918817]
["bitfinex-derivatives","ETHF0:USTF0",1724443430693,0.36922236,2747.8,2747.2,2.21918817]
["bitfinex-derivatives","ETHF0:USTF0",1724443430995,0.00545236,2747.8,2747.2,2.21918817]
["bitfinex-derivatives","ETHF0:USTF0",1724443431195,0.36379,2747.7,2747.2,2.21918817]
["bitfinex-derivatives","ETHF0:USTF0",1724443431387,0.00545236,2747.8,2747.2,2.21918817]
["bitfinex-derivatives","ETHF0:USTF0",1724443431584,0.36381,2747.5,2747.2,2.21918817]
["bitfinex-derivatives","ETHF0:USTF0",1724443431983,0.36381,2747.5,2747.2,0.00978817]
["bitfinex-derivatives","ETHF0:USTF0",1724443432185,1.4408,2747.6,2747.2,0.00978817]
["bitfinex-derivatives","ETHF0:USTF0",1724443432587,1.077,2747.6,2747.2,0.00978817]
["bitfinex-derivatives","ETHF0:USTF0",1724443433894,1.077,2747.6,2747.2,2.25678817]
["bitfinex-derivatives","ETHF0:USTF0",1724443434091,0.36922236,2747.8,2747.2,2.25678817]
["bitfinex-derivatives","ETHF0:USTF0",1724443434496,0.36922236,2747.8,2747.2,3.36048817]
["bitfinex-derivatives","ETHF0:USTF0",1724443436003,0.36378,2747.7,2747.2,3.36048817]
["bitfinex-derivatives","ETHF0:USTF0",1724443436702,0.36923236,2747.8,2747.2,3.36048817]
["bitfinex-derivatives","ETHF0:USTF0",1724443436903,0.00545236,2747.8,2747.2,3.36048817]
["bitfinex-derivatives","ETHF0:USTF0",1724443437091,0.00545236,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443440210,3.2078,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443440522,0.36365,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443440721,0.36365,2748.7,2748.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724443441116,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443441317,0.00545236,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443441620,0.00545236,2748.8,2748.7,1.41713595]
["bitfinex-derivatives","ETHF0:USTF0",1724443441917,2.48590418,2749.7,2748.7,5.27853626]
["bitfinex-derivatives","ETHF0:USTF0",1724443441918,0.95051121,2749.7,2748.7,5.27853626]
["bitfinex-derivatives","ETHF0:USTF0",1724443442113,0.95051121,2749.7,2749.1,4.15228444]
["bitfinex-derivatives","ETHF0:USTF0",1724443442314,0.95051121,2749.7,2749.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724443442619,0.95051121,2749.7,2749.2,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1724443442811,0.00545236,2749.5,2749.2,3.6402057]
["bitfinex-derivatives","ETHF0:USTF0",1724443443012,0.00545236,2749.5,2749.3,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724443443210,2.37600697,2749.8,2749.4,7.78908444]
["bitfinex-derivatives","ETHF0:USTF0",1724443443412,3.2078,2750.4,2749.7,4.15228444]
["bitfinex-derivatives","ETHF0:USTF0",1724443443728,0.95051121,2750.9,2750.1,1.30794444]
["bitfinex-derivatives","ETHF0:USTF0",1724443444225,0.00389042,2750.9,2750.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724443444613,0.00389042,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443444817,0.00389042,2750.9,2750.3,7.78748444]
["bitfinex-derivatives","ETHF0:USTF0",1724443445013,0.00389042,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443446623,0.00389042,2750.9,2750.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724443447331,6.67169042,2750.9,2750.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443447627,0.00389042,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443447817,0.00389042,2750.9,2750.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443449827,0.36725042,2750.9,2750.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443450028,0.00389042,2750.9,2750.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443450219,0.36725042,2750.9,2750.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443450419,0.00389042,2750.9,2750.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443450631,0.00389042,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443451128,0.00389042,2750.9,2750.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1724443451424,0.00389042,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443451825,0.36337,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443452033,0.00389042,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443452431,0.36337,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443452732,0.36339,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443452929,1.0848,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443453525,1.44817,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443453725,0.36339,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443453932,1.0848,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443454229,0.3634,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443454423,1.0848,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443454625,0.3634,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443454924,2.56379,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443455132,0.3634,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443455536,0.3634,2750.6,2750.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1724443455826,2.56379,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443456037,1.0848,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443456822,1.44817,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443458140,0.36339,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443458937,0.3634,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443459239,0.36339,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443460430,1.0848,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443460631,1.44817,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443461435,0.36338,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443462632,1.0848,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443463531,1.0848,2750.8,2750.3,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724443463731,1.0848,2750.8,2750.4,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724443463933,1.0848,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443464233,0.00389042,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443464435,0.00389042,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443464736,0.00389042,2750.9,2750.6,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1724443464937,0.00389042,2750.9,2750.6,7.20639]
["bitfinex-derivatives","ETHF0:USTF0",1724443465341,0.00389042,2750.9,2750.6,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1724443466027,0.00389042,2750.9,2750.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1724443466232,0.00389042,2750.9,2750.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724443466639,0.00389042,2750.9,2750.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724443468039,0.00389042,2750.9,2750.7,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1724443469147,0.00389042,2750.9,2750.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724443470445,0.00389042,2750.9,2750.7,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1724443470950,0.00389042,2750.9,2750.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724443471344,0.00389042,2750.9,2750.7,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1724443471545,0.00389042,2750.9,2750.8,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1724443472046,1.1206,2751.8,2751.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724443472347,0.36325,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443472550,1.1206,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443472742,1.1206,2751.8,2751.4,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724443472935,0.00394644,2751.8,2751.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724443473137,1.0963,2752.3,2751.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724443473138,3.2078,2752.3,2751.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724443473350,3.2078,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443473553,8.8847,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443473850,0.36322,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443474036,0.9079,2752.4,2751.6,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724443474236,10.0258,2752.5,2751.6,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724443474237,0.00393389,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443474743,0.00393389,2752.0,2751.8,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724443474952,0.00393389,2752.0,2751.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724443475252,0.00393389,2752.0,2751.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724443475640,0.00393389,2752.0,2751.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724443475641,0.00393389,2752.0,2751.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724443475843,0.00393389,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443476344,0.00393389,2752.0,2751.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724443476540,0.00393389,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443476541,0.00393389,2752.0,2751.8,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1724443476745,0.00393389,2752.0,2751.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724443476942,0.00393389,2752.0,2751.9,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724443477143,0.00393389,2752.0,2751.9,12.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724443477344,0.00393389,2752.0,2751.9,13.35312]
["bitfinex-derivatives","ETHF0:USTF0",1724443477744,3.87878787,2752.6,2752.0,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724443477950,4.24192787,2752.6,2752.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1724443478140,3.87878787,2752.6,2752.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724443478352,0.36317,2752.4,2752.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724443478546,3.87878787,2752.6,2752.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724443478547,0.36315,2752.5,2752.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724443478857,0.00371465,2752.5,2752.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724443479042,0.36686465,2752.5,2752.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724443479242,0.00371465,2752.5,2752.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724443479436,0.36686465,2752.5,2752.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724443481058,3.87878787,2752.6,2752.5,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724443481248,1.42560418,2754.1,2752.5,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724443481249,0.18645809,2754.3,2752.5,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724443481556,6.17813463,2756.1,2754.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443481557,1.80159292,2754.6,2754.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443481756,1.80159292,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443481941,1.80159292,2754.6,2754.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443481942,5.43519292,2754.6,2754.3,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1724443482142,1.80473164,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443482355,1.0702,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443482553,3.6336,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443482750,3.8624779,2755.7,2755.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724443482941,3.8624779,2755.7,2755.6,0.54523574]
["bitfinex-derivatives","ETHF0:USTF0",1724443483252,2.2458,2757.7,2755.6,0.54523574]
["bitfinex-derivatives","ETHF0:USTF0",1724443483253,3.2078,2757.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443483549,6.86358482,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443483746,13.05718482,2756.6,2756.5,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1724443483941,6.90503692,2756.6,2756.5,0.00299892]
["bitfinex-derivatives","ETHF0:USTF0",1724443484149,6.54243692,2756.6,2756.5,3.21079892]
["bitfinex-derivatives","ETHF0:USTF0",1724443484744,13.05718482,2756.6,2756.5,3.21079892]
["bitfinex-derivatives","ETHF0:USTF0",1724443484951,6.54243692,2756.6,2756.5,3.21079892]
["bitfinex-derivatives","ETHF0:USTF0",1724443485150,10.53863692,2756.6,2756.5,3.21079892]
["bitfinex-derivatives","ETHF0:USTF0",1724443485340,10.85978482,2756.6,2756.5,3.21079892]
["bitfinex-derivatives","ETHF0:USTF0",1724443485542,10.85978482,2756.6,2754.6,0.94448444]
["bitfinex-derivatives","ETHF0:USTF0",1724443485543,0.90658,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443485750,3.6336,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443486052,3.99631,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443486249,6.5147479,2755.8,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443486453,3.6336,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443486641,3.6336,2755.4,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443486841,3.6336,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443487040,3.99639,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443487252,6.5147479,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443487451,0.00540865,2755.6,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443487764,0.00540865,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443487955,0.00540865,2755.6,2755.5,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724443488153,3.98243692,2756.6,2755.5,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724443488358,3.9566479,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443488550,3.6336,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443489254,3.6336,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443489648,4.34504692,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443489963,3.6336,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443490259,7.61603692,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443490453,3.6336,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443490755,0.36262,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443491059,3.6336,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443491458,3.6336,2756.3,2755.4,0.36643909]
["bitfinex-derivatives","ETHF0:USTF0",1724443491459,6.5147479,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443491652,3.6336,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443491949,3.6336,2756.0,2755.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443491950,3.99628,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443492251,3.6336,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443492654,6.8774779,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443492858,0.36279,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443493151,3.6336,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443493342,0.36271,2755.8,2755.1,3.99784228]
["bitfinex-derivatives","ETHF0:USTF0",1724443493549,0.36271,2755.8,2755.1,4.96823228]
["bitfinex-derivatives","ETHF0:USTF0",1724443493550,3.6336,2755.7,2755.1,4.96823228]
["bitfinex-derivatives","ETHF0:USTF0",1724443493751,3.6336,2755.8,2755.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724443493946,3.6336,2755.8,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724443494154,4.34504692,2756.6,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724443494356,3.6336,2756.2,2755.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443494556,3.99628,2756.0,2755.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443494853,3.6336,2755.8,2755.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443495045,0.36268,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443495046,2.8811479,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443495250,3.6336,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443495548,0.36277,2755.4,2755.1,7.81324228]
["bitfinex-derivatives","ETHF0:USTF0",1724443495858,0.36277,2755.4,2755.1,3.21324228]
["bitfinex-derivatives","ETHF0:USTF0",1724443495859,3.99636,2755.4,2755.1,3.21324228]
["bitfinex-derivatives","ETHF0:USTF0",1724443496157,3.6336,2755.2,2755.1,3.21324228]
["bitfinex-derivatives","ETHF0:USTF0",1724443496456,3.6336,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443496457,3.99639,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443496655,6.5147479,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443497056,6.8775379,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443497653,6.5147479,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443498261,3.6336,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443498760,6.8775379,2755.2,2755.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443499158,6.8775379,2755.2,2754.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443499461,3.6336,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443499660,0.36276,2755.4,2754.8,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724443499861,3.6336,2755.3,2754.8,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724443500061,3.6336,2755.4,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724443500251,0.00544228,2755.3,2755.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724443500451,0.00544228,2755.3,2755.1,4.96279]
["bitfinex-derivatives","ETHF0:USTF0",1724443500654,0.00544228,2755.3,2755.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443500860,0.00544228,2755.3,2755.1,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724443501057,0.00544228,2755.3,2755.2,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724443501364,3.2078,2755.9,2755.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724443501365,0.36271,2755.8,2755.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724443501553,3.6336,2755.6,2755.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724443501861,3.6336,2755.6,2754.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443501862,1.1041,2756.0,2755.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443502162,0.36271,2755.8,2755.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443502472,0.36273,2755.7,2755.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443502661,3.6336,2755.8,2755.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443502960,0.36268,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443503166,3.99628,2756.1,2755.6,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1724443503367,3.6336,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443503866,0.36266,2756.2,2755.6,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724443504061,0.3627,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443504364,3.6336,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443504662,1.1611,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443504863,3.6336,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443505064,3.9963,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443505253,3.9963,2755.9,2755.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443505254,3.6336,2755.9,2755.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724443505457,1.1611,2756.4,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724443505761,3.6336,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443505954,3.6336,2756.2,2755.9,4.96268]
["bitfinex-derivatives","ETHF0:USTF0",1724443506556,3.6336,2756.2,2755.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443506759,0.36268,2756.0,2755.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443507059,0.36273,2755.7,2755.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443507258,0.36273,2755.6,2755.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443507457,0.36281,2755.1,2754.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443507660,3.99643,2754.9,2754.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443507850,3.6336,2754.9,2754.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443508050,6.8775779,2754.9,2754.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443508254,6.5147479,2754.9,2754.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443508461,7.7846479,2754.9,2754.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443508761,6.8775779,2754.9,2754.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443509158,7.7846479,2754.9,2754.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443509564,0.36287,2754.6,2754.5,0.00368756]
["bitfinex-derivatives","ETHF0:USTF0",1724443509860,4.90769365,2754.6,2754.5,0.00368756]
["bitfinex-derivatives","ETHF0:USTF0",1724443510063,0.36294,2754.0,2753.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443510253,3.6336,2754.2,2753.9,4.96295]
["bitfinex-derivatives","ETHF0:USTF0",1724443510557,2.88520155,2754.6,2753.9,4.96295]
["bitfinex-derivatives","ETHF0:USTF0",1724443510558,0.00405365,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443510765,0.00405365,2754.6,2753.9,8.47254258]
["bitfinex-derivatives","ETHF0:USTF0",1724443510766,3.6336,2754.3,2753.9,8.47254258]
["bitfinex-derivatives","ETHF0:USTF0",1724443510958,3.6336,2754.2,2753.9,4.60411263]
["bitfinex-derivatives","ETHF0:USTF0",1724443511158,3.99653,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443511465,3.99654,2754.1,2753.9,0.00411263]
["bitfinex-derivatives","ETHF0:USTF0",1724443511654,3.99654,2754.0,2753.9,0.00411263]
["bitfinex-derivatives","ETHF0:USTF0",1724443511855,3.6336,2754.0,2753.9,0.00411263]
["bitfinex-derivatives","ETHF0:USTF0",1724443512363,6.8776879,2754.0,2753.9,0.00411263]
["bitfinex-derivatives","ETHF0:USTF0",1724443512664,6.8776879,2754.0,2753.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443512665,1.27036,2753.9,2753.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443512857,9.18746,2753.9,2753.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443513162,0.90743,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443513361,3.6336,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443513554,3.6336,2753.6,2753.2,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724443513863,3.6336,2753.6,2753.1,3.21045695]
["bitfinex-derivatives","ETHF0:USTF0",1724443513864,3.6336,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443514066,6.5147479,2753.6,2753.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443514267,3.6336,2753.5,2753.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443515465,0.363,2753.6,2753.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443515658,3.6336,2753.5,2753.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443515962,2.88659018,2753.8,2753.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443515963,3.6336,2753.6,2753.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443516173,3.6336,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443516660,0.00544228,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443516863,3.63904228,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443517165,2.88659018,2753.8,2753.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724443517467,0.00544228,2753.8,2753.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724443517671,0.00405365,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443517865,3.6336,2754.4,2754.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724443518163,3.6336,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443518164,3.6336,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443518769,6.5147479,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443518964,0.00544228,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443519167,3.6336,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443519367,0.00544228,2754.2,2753.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724443519967,0.00544228,2754.2,2753.9,8.17076]
["bitfinex-derivatives","ETHF0:USTF0",1724443520171,0.00544228,2754.2,2753.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724443520366,0.00544228,2754.2,2753.9,8.17075]
["bitfinex-derivatives","ETHF0:USTF0",1724443520563,0.00544228,2754.2,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724443520770,0.00544228,2754.2,2754.1,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1724443521675,0.00544228,2754.2,2754.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724443522172,0.00544228,2754.2,2753.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724443523070,3.63904228,2754.2,2753.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724443524570,3.63904228,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443524772,3.6336,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443525168,6.5147479,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443526276,6.5147479,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443526473,6.5147479,2754.0,2753.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443526474,3.6336,2753.5,2753.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443526671,1.1601,2753.9,2753.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443526872,3.99663,2753.4,2753.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443527068,0.36305,2753.2,2752.6,0.19040807]
["bitfinex-derivatives","ETHF0:USTF0",1724443527268,3.6336,2752.8,2752.7,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1724443528183,0.36303,2753.4,2752.7,3.57467254]
["bitfinex-derivatives","ETHF0:USTF0",1724443528477,0.36303,2753.4,2753.0,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724443528478,3.6336,2753.2,2753.0,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724443528679,1.52307,2753.9,2753.1,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724443528878,4.4042079,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443529085,4.4042079,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443529086,3.6336,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443529377,4.4042079,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443529875,3.6336,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443530072,3.6336,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443530465,0.36836228,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443530674,3.6336,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443530975,3.6336,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443531478,3.6336,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443531773,3.6336,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443532781,6.8777379,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443532982,3.6336,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443533285,0.36302,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443533575,3.6336,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443534180,6.5147479,2753.3,2753.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1724443534482,3.99665,2753.2,2753.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1724443534685,3.6336,2753.2,2752.7,0.00375254]
["bitfinex-derivatives","ETHF0:USTF0",1724443534876,3.6336,2752.8,2752.7,0.00375254]
["bitfinex-derivatives","ETHF0:USTF0",1724443535072,3.6336,2752.9,2752.7,0.00375254]
["bitfinex-derivatives","ETHF0:USTF0",1724443535278,3.6336,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443535479,2.8811479,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443535683,6.8778379,2752.9,2752.7,0.00375254]
["bitfinex-derivatives","ETHF0:USTF0",1724443535980,3.9967,2752.8,2752.7,0.00375254]
["bitfinex-derivatives","ETHF0:USTF0",1724443536186,5.1468,2752.8,2752.7,0.00375254]
["bitfinex-derivatives","ETHF0:USTF0",1724443536391,8.0279479,2752.8,2752.7,0.00375254]
["bitfinex-derivatives","ETHF0:USTF0",1724443537480,0.36313,2752.6,2752.5,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443537784,3.99673,2752.6,2752.5,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443538086,6.8778779,2752.6,2752.5,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724443538478,6.88047619,2752.6,2752.5,0.00988061]
["bitfinex-derivatives","ETHF0:USTF0",1724443539581,6.51734619,2752.6,2752.5,0.00988061]
["bitfinex-derivatives","ETHF0:USTF0",1724443539781,6.88047619,2752.6,2752.5,0.00988061]
["bitfinex-derivatives","ETHF0:USTF0",1724443540180,6.51734619,2752.6,2752.5,0.00988061]
["bitfinex-derivatives","ETHF0:USTF0",1724443541184,6.51734619,2752.6,2752.5,3.21768061]
["bitfinex-derivatives","ETHF0:USTF0",1724443541385,6.51734619,2752.6,2752.5,0.00988061]
["bitfinex-derivatives","ETHF0:USTF0",1724443541386,5.97248097,2752.6,2752.5,0.00988061]
["bitfinex-derivatives","ETHF0:USTF0",1724443541691,6.33561097,2752.6,2752.5,0.00988061]
["bitfinex-derivatives","ETHF0:USTF0",1724443541877,9.54341097,2752.6,2752.5,0.00988061]
["bitfinex-derivatives","ETHF0:USTF0",1724443542393,0.36317,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443542592,9.18028097,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443542593,3.08873478,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443542982,2.18047008,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443543292,2.18047008,2751.9,2751.8,3.21251495]
["bitfinex-derivatives","ETHF0:USTF0",1724443543892,5.42483798,2751.9,2751.8,3.21251495]
["bitfinex-derivatives","ETHF0:USTF0",1724443544083,5.42483798,2751.9,2751.8,0.00471495]
["bitfinex-derivatives","ETHF0:USTF0",1724443544278,5.42483798,2751.9,2750.6,0.94448444]
["bitfinex-derivatives","ETHF0:USTF0",1724443544279,2.18047008,2751.7,2750.6,0.94448444]
["bitfinex-derivatives","ETHF0:USTF0",1724443544480,2.18047008,2750.9,2750.7,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724443544791,2.18047008,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443544792,2.18047008,2750.9,2750.6,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1724443545293,2.18047008,2750.9,2750.6,3.57415498]
["bitfinex-derivatives","ETHF0:USTF0",1724443545690,2.18047008,2750.9,2750.6,3.21076498]
["bitfinex-derivatives","ETHF0:USTF0",1724443545892,2.18047008,2750.7,2750.6,3.21076498]
["bitfinex-derivatives","ETHF0:USTF0",1724443548680,5.42499798,2750.7,2750.6,3.21076498]
["bitfinex-derivatives","ETHF0:USTF0",1724443548881,5.42499798,2750.7,2750.6,0.00296498]
["bitfinex-derivatives","ETHF0:USTF0",1724443549400,0.90853,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443549695,2.18047008,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443549885,0.36349,2750.0,2749.3,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724443550189,2.18047008,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443550393,2.18047008,2749.3,2749.2,3.21155652]
["bitfinex-derivatives","ETHF0:USTF0",1724443550596,5.06161798,2749.3,2749.2,3.21155652]
["bitfinex-derivatives","ETHF0:USTF0",1724443557703,8.26941798,2749.3,2749.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443557899,2.54406008,2749.1,2749.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443558306,5.42520798,2749.1,2749.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443558507,2.18047008,2749.1,2749.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443558803,0.00545227,2749.5,2749.0,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1724443559103,2.18047008,2749.1,2749.0,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1724443559403,5.42520798,2749.1,2749.0,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1724443560607,5.06161798,2749.1,2749.0,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1724443561601,5.42520798,2749.1,2749.0,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1724443562204,5.06161798,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443562402,2.54412008,2748.7,2748.3,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724443562599,6.9979379,2749.1,2748.3,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724443562600,0.90905,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443562814,2.18047008,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443563315,5.06161798,2748.4,2748.3,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1724443563819,1.1076,2748.8,2748.3,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1724443564018,2.18047008,2748.5,2748.4,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724443564318,2.18047008,2748.4,2748.3,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1724443564721,5.06161798,2748.4,2748.3,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1724443565220,10.42532798,2748.4,2748.3,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1724443565718,0.36376,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443566015,10.06161798,2748.4,2747.0,6.33065896]
["bitfinex-derivatives","ETHF0:USTF0",1724443566016,2.18047008,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443566221,2.18047008,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443566407,2.18047008,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443566722,2.18461138,2747.7,2747.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724443566911,5.06575928,2747.7,2747.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724443567108,2.18461138,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443567316,5.06575928,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443567910,5.06575928,2747.7,2747.3,3.21050572]
["bitfinex-derivatives","ETHF0:USTF0",1724443568110,5.06575928,2747.7,2747.3,3.57436572]
["bitfinex-derivatives","ETHF0:USTF0",1724443568111,2.18047008,2747.4,2747.3,3.57436572]
["bitfinex-derivatives","ETHF0:USTF0",1724443568415,0.0041413,2747.7,2747.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724443568616,1e-08,2747.7,2747.6,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1724443569413,1e-08,2747.7,2747.6,7.21082]
["bitfinex-derivatives","ETHF0:USTF0",1724443569611,1e-08,2747.7,2747.6,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1724443570310,5.06161799,2747.7,2747.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724443570513,2.18047008,2747.4,2747.3,3.21050572]
["bitfinex-derivatives","ETHF0:USTF0",1724443570820,2.18047008,2747.4,2747.3,3.57436572]
["bitfinex-derivatives","ETHF0:USTF0",1724443571019,2.88114791,2747.7,2747.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724443571020,1e-08,2747.7,2747.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724443571220,2.18047009,2747.7,2747.3,3.21050572]
["bitfinex-derivatives","ETHF0:USTF0",1724443571414,2.18047008,2747.5,2747.3,3.21050572]
["bitfinex-derivatives","ETHF0:USTF0",1724443571614,2.18047008,2747.5,2747.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724443571827,1e-08,2747.7,2747.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724443572120,2.88114791,2747.7,2747.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724443572316,2.18047009,2747.7,2747.6,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1724443572510,2.18047009,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443573821,2.18047009,2747.7,2747.6,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1724443574124,1e-08,2747.7,2747.6,7.21082]
["bitfinex-derivatives","ETHF0:USTF0",1724443574727,1.1005,2748.6,2747.7,4.54873]
["bitfinex-derivatives","ETHF0:USTF0",1724443574929,2.18047008,2748.4,2748.3,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724443575422,2.18047008,2748.4,2748.2,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1724443575920,2.18047008,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443575921,2.18047008,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443576435,5.42534798,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443576732,5.42534798,2748.3,2748.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443576733,0.36374,2748.2,2748.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443576921,2.18047008,2748.1,2748.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443577431,5.06161798,2748.1,2748.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443578824,5.06161798,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443579125,2.18047008,2747.9,2747.8,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724443579317,2.18047008,2748.0,2747.9,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724443579719,2.18047008,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443579915,2.18047008,2748.0,2747.9,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724443581023,0.00287067,2748.4,2747.9,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724443581317,2.18047008,2748.0,2747.8,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1724443581921,2.18047008,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443582229,2.18047008,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443582421,4.37047008,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443582730,2.18047008,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443583027,1.27077829,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443584421,4.15192619,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443584618,1.27077829,2747.6,2747.5,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1724443585025,2.19,2747.9,2747.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724443585223,1.27077829,2747.7,2747.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724443585628,0.00287067,2748.4,2748.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724443585831,2.88401857,2748.4,2748.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724443586018,1.27077829,2748.1,2748.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724443586528,4.15192619,2748.1,2747.9,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1724443586736,1.27077829,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443587430,1.27077829,2748.0,2747.9,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1724443587629,1.27077829,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443588128,4.15192619,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443588334,1.27077829,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443589228,0.00287067,2748.4,2747.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724443589434,0.00287067,2748.4,2747.3,1.10012333]
["bitfinex-derivatives","ETHF0:USTF0",1724443589435,1.27077829,2748.3,2748.1,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724443589632,0.00287067,2748.4,2748.2,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724443589829,0.00287067,2748.4,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443590032,0.00287067,2748.4,2747.9,7.3748073]
["bitfinex-derivatives","ETHF0:USTF0",1724443590033,1.27364896,2748.4,2748.1,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724443590326,1.27077829,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443590833,2.88401857,2748.4,2748.3,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724443590834,0.00287067,2748.4,2748.3,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724443591026,1.0798,2748.8,2748.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724443591227,1.27623056,2748.6,2748.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724443591528,0.00545227,2748.6,2748.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724443591928,0.00944774,2748.6,2748.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724443592325,0.00944774,2748.6,2748.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443592526,0.00944774,2748.6,2748.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724443594134,0.00944774,2748.6,2748.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724443594336,1.28022603,2748.6,2748.4,0.94448444]
["bitfinex-derivatives","ETHF0:USTF0",1724443594535,1.28022603,2748.6,2748.3,4.15228444]
["bitfinex-derivatives","ETHF0:USTF0",1724443594536,1.27077829,2748.5,2748.3,4.15228444]
["bitfinex-derivatives","ETHF0:USTF0",1724443594734,1.27077829,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443594934,4.15192619,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443596027,1.27077829,2748.4,2748.3,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1724443596226,2.2529,2748.5,2748.4,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724443596436,3.52367829,2748.5,2748.3,4.51600444]
["bitfinex-derivatives","ETHF0:USTF0",1724443596638,3.52367829,2748.5,2748.3,4.15228444]
["bitfinex-derivatives","ETHF0:USTF0",1724443596839,3.52367829,2748.5,2748.3,4.51600444]
["bitfinex-derivatives","ETHF0:USTF0",1724443597746,3.52367829,2748.5,2748.4,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724443598036,3.52367829,2748.5,2748.4,0.94448444]
["bitfinex-derivatives","ETHF0:USTF0",1724443598237,3.52367829,2748.5,2748.3,4.15228444]
["bitfinex-derivatives","ETHF0:USTF0",1724443598935,1.27077829,2748.4,2748.3,4.15228444]
["bitfinex-derivatives","ETHF0:USTF0",1724443599240,1.27077829,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443599439,4.15192619,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443601440,3.60626111,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443601837,3.60626111,2748.4,2748.3,4.51601444]
["bitfinex-derivatives","ETHF0:USTF0",1724443603336,3.60626111,2748.4,2748.3,4.15228444]
["bitfinex-derivatives","ETHF0:USTF0",1724443604535,3.60626111,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443604742,3.60626111,2748.4,2748.2,0.94448444]
["bitfinex-derivatives","ETHF0:USTF0",1724443604937,0.72511321,2748.3,2748.2,0.94448444]
["bitfinex-derivatives","ETHF0:USTF0",1724443605145,0.72511321,2748.3,2748.1,0.94448444]
["bitfinex-derivatives","ETHF0:USTF0",1724443605343,0.72511321,2748.2,2748.0,4.15228444]
["bitfinex-derivatives","ETHF0:USTF0",1724443605646,0.72511321,2748.1,2748.0,4.15228444]
["bitfinex-derivatives","ETHF0:USTF0",1724443605944,0.72511321,2748.1,2748.0,5.0269475]
["bitfinex-derivatives","ETHF0:USTF0",1724443606135,3.60626111,2748.1,2748.0,5.02692628]
["bitfinex-derivatives","ETHF0:USTF0",1724443606336,3.60626111,2748.1,2748.0,6.44365294]
["bitfinex-derivatives","ETHF0:USTF0",1724443607844,2.2529,2748.5,2748.3,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724443608035,2.2529,2748.5,2748.4,0.94692043]
["bitfinex-derivatives","ETHF0:USTF0",1724443608036,5.85916111,2748.5,2748.4,0.94692043]
["bitfinex-derivatives","ETHF0:USTF0",1724443608238,5.85916111,2748.5,2748.4,2.76578115]
["bitfinex-derivatives","ETHF0:USTF0",1724443608431,2.97801321,2748.5,2748.4,2.76578115]
["bitfinex-derivatives","ETHF0:USTF0",1724443608838,3.2078,2749.2,2748.4,14.19532043]
["bitfinex-derivatives","ETHF0:USTF0",1724443609055,0.38001949,2752.3,2748.4,14.19532043]
["bitfinex-derivatives","ETHF0:USTF0",1724443609056,1.0965,2751.0,2749.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724443609253,1.0965,2751.0,2749.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724443609254,3.9165,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443609547,1.1768,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443609941,4.06116269,2750.9,2750.5,3.21143484]
["bitfinex-derivatives","ETHF0:USTF0",1724443613550,3.2078,2750.8,2750.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443613943,6.0889479,2750.8,2750.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443614544,6.0889479,2750.8,2750.4,0.00916182]
["bitfinex-derivatives","ETHF0:USTF0",1724443614845,0.36342,2750.7,2749.9,0.55330932]
["bitfinex-derivatives","ETHF0:USTF0",1724443615045,0.36342,2750.7,2749.9,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724443615240,4.0,2750.6,2750.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724443615650,6.8811479,2750.6,2750.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724443615859,6.8811479,2750.6,2750.0,0.36819081]
["bitfinex-derivatives","ETHF0:USTF0",1724443616059,6.8811479,2750.6,2750.0,0.00469081]
["bitfinex-derivatives","ETHF0:USTF0",1724443617154,2.8811479,2750.6,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724443617754,2.8811479,2750.6,2750.0,0.00469081]
["bitfinex-derivatives","ETHF0:USTF0",1724443618348,2.8811479,2750.6,2750.0,0.36819081]
["bitfinex-derivatives","ETHF0:USTF0",1724443619155,2.8811479,2750.6,2750.1,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724443620356,2.8811479,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443620860,2.8811479,2750.6,2750.1,3.57129]
["bitfinex-derivatives","ETHF0:USTF0",1724443621446,2.8811479,2750.6,2750.1,1.62573275]
["bitfinex-derivatives","ETHF0:USTF0",1724443621654,2.8811479,2750.6,2750.1,0.19043275]
["bitfinex-derivatives","ETHF0:USTF0",1724443621655,3.2078,2750.2,2750.1,0.19043275]
["bitfinex-derivatives","ETHF0:USTF0",1724443621954,6.0889479,2750.6,2750.0,0.00469081]
["bitfinex-derivatives","ETHF0:USTF0",1724443622161,6.4523779,2750.6,2750.0,0.00469081]
["bitfinex-derivatives","ETHF0:USTF0",1724443622653,3.2078,2750.3,2750.0,0.00469081]
["bitfinex-derivatives","ETHF0:USTF0",1724443622859,1.1648,2750.2,2750.0,0.00469081]
["bitfinex-derivatives","ETHF0:USTF0",1724443623361,7.6819479,2750.2,2750.0,0.00469081]
["bitfinex-derivatives","ETHF0:USTF0",1724443623760,7.6819479,2750.2,2750.0,0.18942789]
["bitfinex-derivatives","ETHF0:USTF0",1724443624066,7.6819479,2750.2,2750.0,0.00469081]
["bitfinex-derivatives","ETHF0:USTF0",1724443625163,4.0459479,2750.2,2750.0,0.1954298]
["bitfinex-derivatives","ETHF0:USTF0",1724443625348,2.8811479,2750.2,2750.0,0.5589298]
["bitfinex-derivatives","ETHF0:USTF0",1724443625554,2.8811479,2750.2,2750.0,0.1954298]
["bitfinex-derivatives","ETHF0:USTF0",1724443626646,2.2193,2750.8,2750.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724443626851,5.1004479,2750.8,2750.4,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724443627658,5.1004479,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443627955,5.1004479,2750.8,2750.3,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724443628649,5.1004479,2750.8,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724443628855,5.1004479,2750.8,2750.3,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724443629949,5.1004479,2750.8,2750.4,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724443630149,5.1004479,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443630150,3.9664479,2750.8,2750.6,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724443630355,2.8811479,2750.8,2750.6,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724443630552,2.8811479,2750.8,2750.4,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1724443631160,2.8811479,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443632755,2.8811479,2750.8,2750.0,0.00469081]
["bitfinex-derivatives","ETHF0:USTF0",1724443632756,2.8811479,2750.8,2750.2,0.18430629]
["bitfinex-derivatives","ETHF0:USTF0",1724443632956,2.8811479,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443633168,2.8811479,2750.8,2750.5,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724443633755,3.21101479,2750.9,2750.5,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1724443634076,6.09216269,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443634966,6.45555269,2750.9,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724443635162,6.09216269,2750.9,2750.3,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724443635556,6.09216269,2750.9,2750.1,3.38963075]
["bitfinex-derivatives","ETHF0:USTF0",1724443635557,6.09216269,2750.9,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724443635864,6.09216269,2750.9,2750.3,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724443636058,6.09216269,2750.9,2750.4,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724443636561,6.09216269,2750.9,2750.3,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724443636963,6.09216269,2750.9,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724443637162,6.09216269,2750.9,2750.1,3.38963075]
["bitfinex-derivatives","ETHF0:USTF0",1724443637356,0.3634,2750.8,2750.1,3.38963075]
["bitfinex-derivatives","ETHF0:USTF0",1724443637560,1.2053,2750.7,2750.1,3.75312075]
["bitfinex-derivatives","ETHF0:USTF0",1724443637756,5.2053,2750.7,2750.2,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724443637961,4.0864479,2750.7,2750.1,3.38963075]
["bitfinex-derivatives","ETHF0:USTF0",1724443638157,4.0864479,2750.7,2750.5,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724443638158,2.8811479,2750.7,2750.5,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724443638565,2.8811479,2750.7,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724443638865,2.8811479,2750.7,2750.3,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724443640070,2.8811479,2750.7,2750.2,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724443640261,2.8811479,2750.7,2750.1,3.75312075]
["bitfinex-derivatives","ETHF0:USTF0",1724443640458,1.2415,2750.6,2750.1,3.75312075]
["bitfinex-derivatives","ETHF0:USTF0",1724443640858,4.1226479,2750.6,2750.1,3.75312075]
["bitfinex-derivatives","ETHF0:USTF0",1724443641352,4.1226479,2750.6,2750.1,3.38963075]
["bitfinex-derivatives","ETHF0:USTF0",1724443641558,4.1226479,2750.6,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724443642561,4.1226479,2750.6,2750.1,3.75311075]
["bitfinex-derivatives","ETHF0:USTF0",1724443643866,4.1226479,2750.6,2750.2,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724443644061,2.8811479,2750.6,2750.1,3.38963075]
["bitfinex-derivatives","ETHF0:USTF0",1724443644262,2.8811479,2750.6,2750.3,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724443644970,2.8811479,2750.6,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724443645466,2.8811479,2750.6,2750.3,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724443645870,2.8811479,2750.6,2750.4,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724443646065,2.8811479,2750.6,2750.3,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724443647166,2.8811479,2750.6,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724443648072,2.8811479,2750.6,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724443648269,2.8811479,2750.6,2750.2,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724443648464,2.8811479,2750.6,2750.1,3.75312075]
["bitfinex-derivatives","ETHF0:USTF0",1724443648975,3.21101479,2750.9,2750.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724443649171,0.00321479,2750.9,2750.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724443649473,1.2995,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443649474,1.2995,2751.6,2750.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724443649668,4.1806479,2751.6,2751.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724443649867,4.1806479,2751.6,2751.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724443650178,4.1806479,2751.6,2751.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724443650473,4.19044787,2751.6,2751.1,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1724443652264,4.19044787,2751.6,2751.1,4.158485]
["bitfinex-derivatives","ETHF0:USTF0",1724443653076,4.19044787,2751.6,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443653275,7.76154787,2751.6,2751.1,0.950685]
["bitfinex-derivatives","ETHF0:USTF0",1724443653471,7.39824787,2751.6,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443653666,4.19044787,2751.6,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443654368,4.19044787,2751.6,2751.1,0.950685]
["bitfinex-derivatives","ETHF0:USTF0",1724443654567,7.39824787,2751.6,2751.1,0.950685]
["bitfinex-derivatives","ETHF0:USTF0",1724443656671,7.76153787,2751.6,2751.1,0.950685]
["bitfinex-derivatives","ETHF0:USTF0",1724443656976,7.39824787,2751.6,2751.1,0.950685]
["bitfinex-derivatives","ETHF0:USTF0",1724443657179,7.76154787,2751.6,2751.1,0.950685]
["bitfinex-derivatives","ETHF0:USTF0",1724443657472,11.03264787,2751.6,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443657663,0.36331,2751.5,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443657867,3.99771,2751.5,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443658071,6.8788579,2751.5,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443658267,0.36332,2751.4,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443658570,1.2911,2751.3,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443659068,2.8811479,2751.3,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443659266,2.8811479,2751.3,2751.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724443659473,0.00545227,2751.6,2751.5,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724443659765,1.2548,2752.3,2752.2,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724443660170,4.1359479,2752.3,2752.2,1.30713295]
["bitfinex-derivatives","ETHF0:USTF0",1724443660370,4.1359479,2752.3,2752.2,0.94392295]
["bitfinex-derivatives","ETHF0:USTF0",1724443660572,7.77301279,2752.3,2752.2,0.00271789]
["bitfinex-derivatives","ETHF0:USTF0",1724443660777,8.13621279,2752.3,2752.2,0.00271789]
["bitfinex-derivatives","ETHF0:USTF0",1724443660970,8.13621279,2752.3,2751.6,5.4589359]
["bitfinex-derivatives","ETHF0:USTF0",1724443660971,0.36324,2752.1,2751.6,4.57702326]
["bitfinex-derivatives","ETHF0:USTF0",1724443661277,3.2078,2752.0,2751.5,0.94421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443661480,2.4111,2751.9,2751.5,0.94421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443661680,2.4111,2751.9,2751.4,0.18857378]
["bitfinex-derivatives","ETHF0:USTF0",1724443661681,0.36327,2751.8,2751.4,0.94421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443661973,0.3633,2751.6,2751.4,0.00287045]
["bitfinex-derivatives","ETHF0:USTF0",1724443662173,1.293,2751.5,2751.4,0.00287045]
["bitfinex-derivatives","ETHF0:USTF0",1724443663768,4.9274,2751.5,2751.4,0.00287045]
["bitfinex-derivatives","ETHF0:USTF0",1724443664871,0.36335,2751.2,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443665172,7.20635,2751.2,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443665471,11.20635,2751.2,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443665672,10.843,2751.2,2751.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443665866,10.843,2751.2,2751.1,0.00878997]
["bitfinex-derivatives","ETHF0:USTF0",1724443666067,7.2078,2751.2,2751.1,0.00878997]
["bitfinex-derivatives","ETHF0:USTF0",1724443666774,10.843,2751.2,2751.1,0.00878997]
["bitfinex-derivatives","ETHF0:USTF0",1724443669076,7.20635,2751.2,2751.1,0.00878997]
["bitfinex-derivatives","ETHF0:USTF0",1724443669275,8.44005,2751.2,2751.1,0.00878997]
["bitfinex-derivatives","ETHF0:USTF0",1724443674074,8.44005,2751.2,2750.5,1.8878459]
["bitfinex-derivatives","ETHF0:USTF0",1724443674075,0.3634,2750.8,2750.5,0.94421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443674288,3.5712,2750.8,2750.5,0.94421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443674468,0.36347,2750.3,2750.2,0.94421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443674668,7.20727,2750.3,2750.2,0.18472547]
["bitfinex-derivatives","ETHF0:USTF0",1724443674875,7.20727,2750.3,2749.9,0.94421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443675180,3.21165864,2750.3,2750.0,0.94421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443675384,3.21165864,2750.3,2750.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724443675572,3.21165864,2750.3,2750.0,1.30771654]
["bitfinex-derivatives","ETHF0:USTF0",1724443675773,3.21165864,2750.3,2750.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724443676080,3.21165864,2750.3,2749.9,1.5013156]
["bitfinex-derivatives","ETHF0:USTF0",1724443676281,3.21165864,2750.3,2750.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724443676478,0.00385864,2750.3,2749.9,1.1378056]
["bitfinex-derivatives","ETHF0:USTF0",1724443676675,3.57512864,2750.3,2749.9,1.1378056]
["bitfinex-derivatives","ETHF0:USTF0",1724443676977,3.57512864,2750.3,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443677179,3.21165864,2750.3,2749.9,1.1378056]
["bitfinex-derivatives","ETHF0:USTF0",1724443677481,3.57512864,2750.3,2749.9,1.1378056]
["bitfinex-derivatives","ETHF0:USTF0",1724443678069,3.21165864,2750.3,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443678474,3.57512864,2750.3,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443678676,3.21165864,2750.3,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443679779,3.57512864,2750.3,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443680184,3.21165864,2750.3,2749.9,0.55710906]
["bitfinex-derivatives","ETHF0:USTF0",1724443680588,3.21165864,2750.3,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443680987,3.21165864,2750.3,2749.9,0.55709906]
["bitfinex-derivatives","ETHF0:USTF0",1724443681285,3.21165864,2750.3,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443682281,3.57512864,2750.3,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443682482,3.21165864,2750.3,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443682698,3.21165864,2750.3,2750.2,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724443683379,3.21165864,2750.3,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724443683781,0.00545227,2750.4,2750.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724443683984,0.00545227,2750.4,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724443684781,0.00911126,2750.4,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724443684980,0.00911126,2750.4,2750.0,2.55241654]
["bitfinex-derivatives","ETHF0:USTF0",1724443685190,0.00911126,2750.4,2750.1,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724443685990,0.00911126,2750.4,2750.0,2.18891654]
["bitfinex-derivatives","ETHF0:USTF0",1724443686192,3.21691126,2750.4,2750.0,2.18891654]
["bitfinex-derivatives","ETHF0:USTF0",1724443686487,3.21691126,2750.4,2750.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1724443687282,3.21691126,2750.4,2749.9,4.3456056]
["bitfinex-derivatives","ETHF0:USTF0",1724443687283,3.21691126,2750.4,2749.9,1.1378056]
["bitfinex-derivatives","ETHF0:USTF0",1724443687595,3.21691126,2750.4,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443687596,3.58036126,2750.4,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443689887,3.58037126,2750.4,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443690085,3.21691126,2750.4,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443690286,0.36347,2750.3,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443690492,0.36348,2750.2,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443690892,1.57508,2750.2,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443691291,0.36349,2750.1,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443691795,1.66389,2750.1,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443692096,7.2073,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443692296,3.636,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443692595,7.636,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443693303,7.9995,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443694286,11.2073,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443695191,12.11607,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443695596,10.8438,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443696597,7.20731,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443698398,7.20811,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443699295,3.2078,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443699489,3.57131,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443700198,3.2078,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443700398,3.57131,2750.0,2749.9,0.19358906]
["bitfinex-derivatives","ETHF0:USTF0",1724443700593,3.57131,2750.0,2749.3,5.40221654]
["bitfinex-derivatives","ETHF0:USTF0",1724443700594,0.9088,2749.9,2749.3,0.94421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443700791,0.9088,2749.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443700792,3.2078,2749.4,2748.8,1.13375584]
["bitfinex-derivatives","ETHF0:USTF0",1724443700995,0.3636,2749.3,2748.8,0.94421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443701195,0.3636,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443701393,8.5265,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443701597,0.36355,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443701799,3.2078,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443702103,4.36356,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443702294,0.36357,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443702602,3.57139,2749.4,2748.7,1.13179344]
["bitfinex-derivatives","ETHF0:USTF0",1724443702794,3.2078,2749.4,2748.7,1.13179344]
["bitfinex-derivatives","ETHF0:USTF0",1724443703307,0.36361,2749.2,2748.7,0.1875769]
["bitfinex-derivatives","ETHF0:USTF0",1724443703494,3.57143,2749.1,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443703689,4.4534,2749.1,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443704212,4.81702,2749.1,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443704501,4.4534,2749.1,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443704898,0.36364,2749.0,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443705404,4.4534,2749.1,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443705599,4.81703,2749.1,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443705800,4.4534,2749.1,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443705998,0.36364,2749.0,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443706509,1.2618,2748.9,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443706704,3.2078,2748.8,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443706903,3.57146,2748.8,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443707111,3.2078,2748.8,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443707303,3.57146,2748.8,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443707507,3.2078,2748.8,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443708098,1.2618,2748.9,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443708405,1.62545,2748.9,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443708708,4.0,2748.8,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443709406,7.2078,2748.8,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443709992,7.57146,2748.8,2748.7,0.00410673]
["bitfinex-derivatives","ETHF0:USTF0",1724443710599,3.2078,2748.8,2748.7,3.64250673]
["bitfinex-derivatives","ETHF0:USTF0",1724443710801,3.2078,2748.8,2748.7,8.64250673]
["bitfinex-derivatives","ETHF0:USTF0",1724443711003,0.00545227,2749.0,2748.7,8.64250673]
["bitfinex-derivatives","ETHF0:USTF0",1724443711206,0.00545227,2749.0,2748.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443711411,0.00545227,2749.0,2748.9,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724443711910,0.00545227,2749.0,2748.9,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724443712108,3.6368,2750.0,2748.9,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724443712315,3.6368,2750.0,2749.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443713005,0.00545227,2749.9,2749.3,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1724443713201,0.00545227,2749.9,2749.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443713402,0.00545227,2749.9,2749.5,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724443713603,0.00545227,2749.9,2749.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724443715208,0.00545227,2749.9,2749.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724443716821,3.21325227,2749.9,2749.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724443717205,3.21325227,2749.9,2749.6,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724443717521,3.21325227,2749.9,2749.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724443717721,3.21325227,2749.9,2749.8,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1724443718019,0.00545227,2749.9,2749.8,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724443718209,0.00545227,2749.9,2749.8,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1724443718717,0.00545227,2749.9,2749.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724443718916,0.00545227,2749.9,2749.6,4.76776654]
["bitfinex-derivatives","ETHF0:USTF0",1724443718917,0.00545227,2749.9,2749.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443719815,0.00545227,2749.9,2749.6,4.40421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443720626,0.00545227,2749.9,2749.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724443720925,0.00545227,2749.9,2749.8,0.94421654]
["bitfinex-derivatives","ETHF0:USTF0",1724443721227,0.00545227,2749.9,2749.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724443723825,3.2078,2751.0,2750.3,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443724032,3.2078,2751.0,2750.9,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443724737,0.00545227,2751.2,2750.9,7.09314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443725044,0.00306688,2751.0,2750.9,3.82741338]
["bitfinex-derivatives","ETHF0:USTF0",1724443725540,0.00306688,2751.0,2750.9,3.63716439]
["bitfinex-derivatives","ETHF0:USTF0",1724443725729,0.36643688,2751.0,2750.9,3.63716439]
["bitfinex-derivatives","ETHF0:USTF0",1724443726536,9.00163688,2751.0,2750.9,0.00402338]
["bitfinex-derivatives","ETHF0:USTF0",1724443726848,9.00163688,2751.0,2750.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443726849,0.3634,2750.8,2750.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443727036,3.5712,2750.8,2750.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443727346,7.5712,2750.8,2750.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443727736,16.2064,2750.8,2750.7,0.00963643]
["bitfinex-derivatives","ETHF0:USTF0",1724443727939,0.36345,2750.5,2749.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1724443728241,4.4903,2750.4,2750.3,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443728442,4.4903,2750.4,2749.5,3.39854064]
["bitfinex-derivatives","ETHF0:USTF0",1724443728443,4.85375,2750.4,2750.0,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443728850,0.36348,2750.2,2750.0,3.63756279]
["bitfinex-derivatives","ETHF0:USTF0",1724443729031,4.4903,2750.4,2750.0,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1724443729032,4.417,2750.1,2750.0,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1724443729640,4.78049,2750.1,2750.0,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1724443729842,13.41649,2750.1,2750.0,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1724443730841,0.36351,2750.0,2749.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443731049,1.67141,2750.0,2749.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443731241,1.3079,2750.0,2749.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443731741,1.3079,2750.0,2749.9,0.0092897]
["bitfinex-derivatives","ETHF0:USTF0",1724443739354,1.67141,2750.0,2749.9,0.0092897]
["bitfinex-derivatives","ETHF0:USTF0",1724443740045,1.3079,2750.0,2749.9,0.0092897]
["bitfinex-derivatives","ETHF0:USTF0",1724443741644,1.67141,2750.0,2749.9,0.0092897]
["bitfinex-derivatives","ETHF0:USTF0",1724443741847,1.3079,2750.0,2749.9,0.0092897]
["bitfinex-derivatives","ETHF0:USTF0",1724443742149,1.67141,2750.0,2749.9,0.0092897]
["bitfinex-derivatives","ETHF0:USTF0",1724443742353,1.3079,2750.0,2749.9,0.0092897]
["bitfinex-derivatives","ETHF0:USTF0",1724443742554,3.2078,2750.1,2749.9,3.64243071]
["bitfinex-derivatives","ETHF0:USTF0",1724443742863,3.2078,2750.1,2750.0,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443744351,4.85376,2750.4,2750.0,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443744555,4.85376,2750.4,2750.2,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443744758,4.4903,2750.4,2750.2,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443745051,4.85376,2750.4,2750.2,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443745850,0.36347,2750.3,2750.2,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443746855,0.36351,2750.0,2749.9,0.0092897]
["bitfinex-derivatives","ETHF0:USTF0",1724443747054,3.57131,2750.0,2749.9,0.0092897]
["bitfinex-derivatives","ETHF0:USTF0",1724443747258,3.2078,2750.0,2749.9,0.0092897]
["bitfinex-derivatives","ETHF0:USTF0",1724443747457,3.2078,2750.0,2749.9,3.64243071]
["bitfinex-derivatives","ETHF0:USTF0",1724443749254,1.67599,2750.1,2749.9,3.64243071]
["bitfinex-derivatives","ETHF0:USTF0",1724443749954,1.3125,2750.1,2749.9,3.64243071]
["bitfinex-derivatives","ETHF0:USTF0",1724443750362,3.57131,2750.0,2749.9,3.64243071]
["bitfinex-derivatives","ETHF0:USTF0",1724443750558,3.57131,2750.0,2749.9,0.0092897]
["bitfinex-derivatives","ETHF0:USTF0",1724443751461,0.36358,2749.5,2749.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1724443751662,3.2078,2749.4,2749.3,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443751851,7.2078,2749.4,2749.3,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443752054,8.4479,2749.4,2749.3,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443752255,9.7648,2749.4,2749.3,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443752656,9.7648,2749.4,2749.3,3.63774631]
["bitfinex-derivatives","ETHF0:USTF0",1724443753154,8.5247,2749.4,2749.3,3.63774631]
["bitfinex-derivatives","ETHF0:USTF0",1724443753366,7.2078,2749.4,2749.3,3.63774631]
["bitfinex-derivatives","ETHF0:USTF0",1724443754866,4.0,2749.4,2749.3,3.63774631]
["bitfinex-derivatives","ETHF0:USTF0",1724443755158,0.00545227,2749.6,2749.3,3.63774631]
["bitfinex-derivatives","ETHF0:USTF0",1724443755159,0.36901227,2749.6,2749.3,3.63774631]
["bitfinex-derivatives","ETHF0:USTF0",1724443755354,0.36901227,2749.6,2749.5,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443755553,4.36901227,2749.6,2749.5,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443758362,4.36901227,2749.6,2749.3,0.0046053]
["bitfinex-derivatives","ETHF0:USTF0",1724443758658,7.57681227,2749.6,2749.5,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443762366,7.21325227,2749.6,2749.5,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443762668,3.2078,2749.9,2749.5,7.09314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443762971,7.2078,2750.4,2749.8,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443763151,7.2078,2750.4,2749.6,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1724443763152,3.2078,2750.4,2750.3,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443763552,3.57125,2750.4,2750.3,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443763763,7.57125,2750.4,2750.3,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443764158,0.36347,2750.3,2750.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443764458,0.36347,2750.3,2750.2,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443764663,0.36348,2750.2,2750.1,3.63859328]
["bitfinex-derivatives","ETHF0:USTF0",1724443765067,0.36348,2750.2,2750.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443765669,7.2078,2750.4,2750.1,3.63859328]
["bitfinex-derivatives","ETHF0:USTF0",1724443765670,3.2078,2750.4,2750.1,3.63859328]
["bitfinex-derivatives","ETHF0:USTF0",1724443765963,0.00545227,2750.6,2750.3,7.09314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443766152,0.00545227,2750.6,2750.5,3.63314101]
["bitfinex-derivatives","ETHF0:USTF0",1724443767661,3.2078,2751.6,2750.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724443767861,3.2078,2751.6,2751.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443768363,3.5711,2751.6,2750.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724443768558,0.00545227,2751.5,2751.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1724443768761,0.37256093,2751.5,2751.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1724443769155,0.77256093,2751.5,2751.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1724443769356,0.40925093,2751.5,2751.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1724443769563,0.40925093,2751.5,2751.0,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1724443769762,0.40925093,2751.5,2751.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1724443770767,0.40925093,2751.5,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443771065,0.77256093,2751.5,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443771570,0.40925093,2751.5,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443772881,0.77256093,2751.5,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443773674,0.40925093,2751.5,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443774072,0.77257093,2751.5,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443774283,0.36332,2751.4,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443775069,0.36334,2751.3,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443775267,0.36333,2751.4,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443775971,0.40925093,2751.5,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443775972,0.36333,2751.3,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443776167,0.40925093,2751.5,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443776168,0.77256093,2751.5,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443776472,0.36332,2751.4,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443776667,0.37257093,2751.5,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443776868,0.36332,2751.4,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443777174,0.4,2751.3,2751.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724443783069,0.36338,2751.0,2750.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443783382,0.3634,2750.9,2750.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1724443783676,2.6387,2751.4,2750.4,1.47340273]
["bitfinex-derivatives","ETHF0:USTF0",1724443783875,3.21705093,2751.5,2750.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443784087,3.21705093,2751.5,2751.0,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1724443784674,0.4,2751.4,2751.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724443784874,0.36334,2751.3,2751.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724443785075,1.3352,2751.3,2751.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724443788387,1.69853,2751.3,2751.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724443788592,1.3352,2751.3,2751.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724443790079,0.4,2751.2,2751.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724443791691,3.58036093,2751.5,2751.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724443791988,3.21705093,2751.5,2751.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724443792287,0.00925093,2751.5,2751.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1724443792482,0.00925093,2751.5,2751.1,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724443792678,0.00925093,2751.5,2751.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724443793089,0.00925093,2751.5,2751.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724443793686,0.00925093,2751.5,2751.3,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724443793889,0.00925093,2751.5,2751.3,0.36687936]
["bitfinex-derivatives","ETHF0:USTF0",1724443794086,0.00925093,2751.5,2751.3,4.00127936]
["bitfinex-derivatives","ETHF0:USTF0",1724443794488,0.00925093,2751.5,2751.3,3.63795936]
["bitfinex-derivatives","ETHF0:USTF0",1724443796485,0.00925093,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443798585,0.37256093,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443798893,0.00925093,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443800190,0.37256093,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443800688,3.21705093,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443801085,3.58036093,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443801591,3.21705093,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443802089,0.4,2751.4,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443802989,0.00925093,2751.5,2751.3,3.63795936]
["bitfinex-derivatives","ETHF0:USTF0",1724443803194,0.00925093,2751.5,2751.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724443803594,5.9439,2752.6,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724443803784,2.7361,2752.6,2752.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443804186,1.6825,2753.0,2752.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443804187,1.6825,2753.0,2752.1,7.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724443804391,1.3482,2752.9,2752.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443804592,0.00545227,2752.8,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443804890,0.00545227,2752.8,2752.2,0.36866227]
["bitfinex-derivatives","ETHF0:USTF0",1724443805083,0.00545227,2752.8,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443805989,3.2078,2752.3,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443806392,6.8414,2752.3,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443806597,7.2046,2752.3,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443806904,8.5038,2752.3,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443808493,8.1406,2752.3,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443808697,1.3773,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443808894,1.2769,2752.7,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443812500,1.2769,2752.7,2752.2,1.31275227]
["bitfinex-derivatives","ETHF0:USTF0",1724443812896,0.00545227,2752.8,2752.2,1.31275227]
["bitfinex-derivatives","ETHF0:USTF0",1724443814503,0.36315,2752.7,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443814703,0.00545227,2752.8,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443814704,3.2078,2752.5,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443814903,1.3258,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443815098,2.6232,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443816004,2.98639,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443816505,6.61999,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443816701,2.98639,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443816907,6.2568,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443817104,6.62,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443817404,6.2568,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443817609,6.61999,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443817918,3.9968,2752.3,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443818301,2.6232,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443818908,3.21325227,2752.8,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443819099,1.3287,2752.7,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443819701,3.21325227,2752.8,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443820005,3.21325227,2752.8,2752.2,1.33325227]
["bitfinex-derivatives","ETHF0:USTF0",1724443820309,3.21325227,2752.8,2752.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724443820509,3.57639227,2752.8,2752.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724443820710,3.57640227,2752.8,2752.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724443820907,3.21325227,2752.8,2752.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724443823111,3.57639227,2752.8,2752.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724443824012,4.87009227,2752.8,2752.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724443824309,3.2078,2752.5,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443825711,4.87009227,2752.8,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443827117,0.36315,2752.7,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443828118,4.87009227,2752.8,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443828704,4.50695227,2752.8,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443828911,3.57098,2752.5,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443829106,1.7344,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443829306,1.3836,2752.3,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443830610,0.83868207,2752.3,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443835519,1.20188207,2752.3,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443835818,0.36327,2751.8,2751.5,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443836009,2.7137,2751.7,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443836515,3.1137,2751.7,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443836714,3.47698,2751.7,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443837823,3.2078,2751.6,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443838518,0.36331,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443839022,0.36332,2751.4,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443839418,4.983,2751.6,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443839617,3.2078,2751.6,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443840016,0.36331,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443840317,3.2078,2751.6,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443840518,3.57111,2751.6,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443841023,0.36331,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443841222,3.2078,2751.6,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443841223,3.5711,2751.6,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443841821,0.36331,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443842926,0.36332,2751.4,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443843124,0.36331,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443843423,1.295,2751.4,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443844811,3.2078,2751.6,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443845021,3.5711,2751.6,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443846522,0.36331,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443846734,3.2078,2751.6,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443847023,0.36332,2751.4,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443847227,0.36331,2751.5,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443847728,0.36332,2751.4,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443850626,1.72442,2751.4,2751.3,0.00355936]
["bitfinex-derivatives","ETHF0:USTF0",1724443851918,3.2078,2751.6,2751.3,3.63795936]
["bitfinex-derivatives","ETHF0:USTF0",1724443852123,1.362,2751.7,2751.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1724443852918,3.6078,2752.0,2751.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1724443853120,4.9268,2752.0,2751.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1724443853528,5.29004,2752.0,2751.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1724443854222,4.9268,2752.0,2751.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1724443855424,6.2476,2752.0,2751.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1724443856934,3.2078,2752.4,2751.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443857134,3.2078,2752.4,2751.5,4.40339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443857429,3.2078,2752.4,2751.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443857630,3.2078,2752.4,2752.0,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1724443857830,3.2078,2752.4,2752.0,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724443859534,3.2078,2752.1,2751.6,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443859726,3.2078,2752.1,2751.5,2.45332731]
["bitfinex-derivatives","ETHF0:USTF0",1724443859727,2.628,2752.0,2751.5,2.45332731]
["bitfinex-derivatives","ETHF0:USTF0",1724443860035,2.99124,2752.0,2751.5,2.45332731]
["bitfinex-derivatives","ETHF0:USTF0",1724443860431,3.2078,2752.1,2751.5,2.27129214]
["bitfinex-derivatives","ETHF0:USTF0",1724443860637,5.8358,2752.5,2751.7,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443861128,5.8358,2752.5,2751.8,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443861335,5.8358,2752.5,2751.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724443861526,6.19898,2752.5,2751.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724443862226,5.8358,2752.5,2751.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724443862630,0.36319,2752.4,2751.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724443863233,0.3632,2752.3,2751.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724443863430,0.36319,2752.4,2751.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724443863629,0.36319,2752.4,2751.7,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443864233,6.19898,2752.5,2751.7,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443864433,3.57102,2752.2,2751.7,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443864634,3.2078,2752.2,2751.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724443864839,1.3138,2752.1,2751.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724443865132,3.2078,2752.2,2751.6,5.79899214]
["bitfinex-derivatives","ETHF0:USTF0",1724443865333,5.8358,2752.5,2751.9,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724443865532,4.52155227,2752.8,2751.9,8.08288821]
["bitfinex-derivatives","ETHF0:USTF0",1724443865740,4.52155227,2752.8,2752.0,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443865937,4.92155227,2752.8,2752.1,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724443866137,4.92155227,2752.8,2752.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724443866341,5.28469227,2752.8,2752.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724443866734,4.92155227,2752.8,2752.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724443867340,5.28469227,2752.8,2752.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724443867542,0.36315,2752.7,2752.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724443867928,5.28469227,2752.8,2752.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724443868131,4.92155227,2752.8,2752.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724443868344,4.92155227,2752.8,2752.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724443868345,3.2078,2752.5,2752.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724443868639,1.3101,2752.4,2752.0,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443868842,2.6603,2752.4,2752.0,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443869740,1.4022,2752.3,2752.0,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443870441,3.61325227,2752.8,2752.0,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443870632,3.05475,2752.7,2752.0,0.94339214]
["bitfinex-derivatives","ETHF0:USTF0",1724443871639,0.36316,2752.6,2751.8,2.90766891]
["bitfinex-derivatives","ETHF0:USTF0",1724443871840,3.05476,2752.7,2751.8,2.90766891]
["bitfinex-derivatives","ETHF0:USTF0",1724443873742,0.36316,2752.6,2751.8,2.90766891]
["bitfinex-derivatives","ETHF0:USTF0",1724443874548,3.05476,2752.7,2751.8,2.90766891]
["bitfinex-derivatives","ETHF0:USTF0",1724443874741,3.05476,2752.7,2751.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443875146,0.36316,2752.6,2751.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443875334,3.05476,2752.7,2751.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443875540,0.36316,2752.6,2751.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443875746,3.05476,2752.7,2751.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443876449,0.36316,2752.6,2751.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443876949,0.36318,2752.5,2751.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443877151,0.36319,2752.4,2751.8,1.53876891]
["bitfinex-derivatives","ETHF0:USTF0",1724443877354,3.2078,2752.5,2751.8,1.53876891]
["bitfinex-derivatives","ETHF0:USTF0",1724443877547,0.3632,2752.4,2751.8,1.53876891]
["bitfinex-derivatives","ETHF0:USTF0",1724443878553,3.57098,2752.5,2751.8,1.53876891]
["bitfinex-derivatives","ETHF0:USTF0",1724443879552,3.57098,2752.5,2751.9,0.94460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443879848,3.2078,2752.5,2751.9,0.94460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443880051,3.05476,2752.7,2751.9,4.40460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443880253,2.6916,2752.7,2751.9,4.40460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443880551,3.05475,2752.7,2752.0,0.94460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443880753,2.6916,2752.7,2751.9,4.40460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443880955,2.6916,2752.7,2752.0,0.94460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443881251,2.6916,2752.7,2752.1,2.28570275]
["bitfinex-derivatives","ETHF0:USTF0",1724443881647,2.6916,2752.7,2752.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724443882254,2.6916,2752.7,2752.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724443885055,0.00545227,2752.8,2752.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443885262,1.4017,2753.3,2752.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724443885475,1.4017,2753.3,2753.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443885848,1.4017,2753.3,2753.1,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1724443886053,3.1624,2753.7,2753.1,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1724443886351,1.4017,2753.6,2753.1,3.46545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443886548,1.4017,2753.6,2753.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724443886767,1.4017,2753.6,2753.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1724443886963,1.4017,2753.6,2753.3,1.42349011]
["bitfinex-derivatives","ETHF0:USTF0",1724443887163,1.4017,2753.6,2753.3,1.78655011]
["bitfinex-derivatives","ETHF0:USTF0",1724443887363,1.4017,2753.6,2753.5,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724443887556,1.4017,2753.6,2753.3,1.42349011]
["bitfinex-derivatives","ETHF0:USTF0",1724443888863,2.8167,2753.6,2753.3,0.00389011]
["bitfinex-derivatives","ETHF0:USTF0",1724443890465,0.36304,2753.5,2753.3,0.00389011]
["bitfinex-derivatives","ETHF0:USTF0",1724443890863,3.2078,2753.4,2753.3,0.00389011]
["bitfinex-derivatives","ETHF0:USTF0",1724443891565,7.20286,2753.4,2753.3,0.00389011]
["bitfinex-derivatives","ETHF0:USTF0",1724443891759,3.99506,2753.4,2753.3,0.00389011]
["bitfinex-derivatives","ETHF0:USTF0",1724443891963,7.20286,2753.4,2753.3,0.00389011]
["bitfinex-derivatives","ETHF0:USTF0",1724443892164,12.20286,2753.4,2753.3,0.00389011]
["bitfinex-derivatives","ETHF0:USTF0",1724443892464,0.36308,2753.2,2753.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443892973,0.36312,2752.9,2752.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1724443893170,0.36312,2752.9,2752.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724443893171,1.3671,2752.8,2752.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724443893359,1.3671,2752.8,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443893556,3.2078,2752.4,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443893758,0.36319,2752.4,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443893964,8.50459,2752.4,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443894363,8.1414,2752.4,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443894559,4.9336,2752.4,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443895168,5.29679,2752.4,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443895670,4.9336,2752.4,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443899876,1.3,2752.4,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443900460,5.29679,2752.4,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443900666,4.9336,2752.4,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443900968,5.29679,2752.4,2752.3,0.00316017]
["bitfinex-derivatives","ETHF0:USTF0",1724443901171,5.29679,2752.4,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443901172,0.36321,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443901472,3.57101,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443901670,12.60461,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443901870,14.02271,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443902274,14.02271,2752.2,2752.1,0.00840393]
["bitfinex-derivatives","ETHF0:USTF0",1724443902471,13.6595,2752.2,2751.4,0.94460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443902661,3.2078,2751.9,2751.2,0.94460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443902864,3.2078,2751.9,2751.1,7.24807174]
["bitfinex-derivatives","ETHF0:USTF0",1724443902865,1.3989,2751.8,2751.1,7.24807174]
["bitfinex-derivatives","ETHF0:USTF0",1724443903467,0.00545227,2751.7,2751.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443903670,0.00865642,2751.7,2751.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443905371,3.5711,2751.6,2751.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443905571,1.4006,2751.5,2751.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443905772,1.76391,2751.5,2751.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443905980,1.4348,2751.4,2751.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443909874,1.3142,2751.3,2751.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443910575,8.51973,2751.3,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443910777,1.331,2751.2,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443911176,3.2078,2751.3,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443911573,1.4348,2751.4,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443914083,3.2078,2751.3,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443914680,1.79811,2751.4,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443915175,1.4348,2751.4,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443915489,1.7981,2751.4,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443915672,1.4348,2751.4,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443916074,1.7981,2751.4,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443916676,4.5244,2751.6,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443916677,3.2078,2751.6,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443918073,3.57107,2751.6,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443918684,3.57108,2751.6,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443918985,0.36329,2751.5,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443919285,1.71459,2751.5,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443920292,1.3513,2751.5,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443920784,1.71459,2751.5,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443920986,1.3513,2751.5,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443921187,0.00865642,2751.7,2751.1,10.30492886]
["bitfinex-derivatives","ETHF0:USTF0",1724443921482,0.37191642,2751.7,2751.1,3.21052886]
["bitfinex-derivatives","ETHF0:USTF0",1724443921886,0.36328,2751.6,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443922182,1.4245,2751.6,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443922379,0.36329,2751.5,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443922692,1.3372,2751.4,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443924384,1.7005,2751.4,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443924585,1.3372,2751.4,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443924890,1.4245,2751.6,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443925091,1.78777,2751.6,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443925288,1.4245,2751.6,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443925492,0.00865642,2751.7,2751.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724443925787,0.00865642,2751.7,2751.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724443926091,0.37191642,2751.7,2751.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724443926589,1.3284,2751.6,2751.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724443926784,1.69167,2751.6,2751.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724443926997,3.6344,2751.5,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443927181,4.5975,2751.5,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443927384,0.36332,2751.2,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443927784,0.76332,2751.2,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443927983,0.4,2751.2,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443928683,2.20682,2751.2,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443928886,1.8435,2751.2,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443929291,0.4,2751.2,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443930080,4.5975,2751.5,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443930081,3.2078,2751.5,2751.1,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443930280,3.2078,2751.5,2751.1,3.46272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443930487,0.00865642,2751.7,2751.1,7.09712886]
["bitfinex-derivatives","ETHF0:USTF0",1724443930797,0.00865642,2751.7,2751.1,3.46272886]
["bitfinex-derivatives","ETHF0:USTF0",1724443931487,0.00865642,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724443931684,0.00865642,2751.7,2751.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724443931999,0.00865642,2751.7,2751.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1724443932293,0.00865642,2751.7,2751.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724443932489,0.00865642,2751.7,2751.5,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724443932791,0.00865642,2751.7,2751.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724443932981,0.00865642,2751.7,2751.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724443933789,0.00865642,2751.7,2751.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724443933996,0.85275642,2751.7,2751.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724443936089,0.85275642,2751.7,2751.4,2.26850275]
["bitfinex-derivatives","ETHF0:USTF0",1724443936794,0.85275642,2751.7,2751.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724443937182,0.85275642,2751.7,2751.4,2.26850275]
["bitfinex-derivatives","ETHF0:USTF0",1724443938184,0.85275642,2751.7,2751.5,0.94460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443938587,0.8236,2751.6,2751.4,0.94460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443938988,0.8263,2751.5,2751.4,0.94460275]
["bitfinex-derivatives","ETHF0:USTF0",1724443939296,0.8263,2751.5,2751.4,3.23370276]
["bitfinex-derivatives","ETHF0:USTF0",1724443940893,0.00865642,2751.7,2751.4,3.23370276]
["bitfinex-derivatives","ETHF0:USTF0",1724443941099,0.00865642,2751.7,2751.6,0.94737083]
["bitfinex-derivatives","ETHF0:USTF0",1724443942592,0.00865642,2751.7,2751.6,4.58177083]
["bitfinex-derivatives","ETHF0:USTF0",1724443942785,3.2078,2752.1,2751.6,16.76891116]
["bitfinex-derivatives","ETHF0:USTF0",1724443942988,2.4496,2752.5,2752.0,0.94727376]
["bitfinex-derivatives","ETHF0:USTF0",1724443943183,1.6581,2752.5,2752.1,5.00091258]
["bitfinex-derivatives","ETHF0:USTF0",1724443943388,1.6581,2752.5,2752.2,0.94727376]
["bitfinex-derivatives","ETHF0:USTF0",1724443943788,0.4,2752.4,2752.2,0.94727376]
["bitfinex-derivatives","ETHF0:USTF0",1724443944901,0.4,2752.4,2752.1,1.76902603]
["bitfinex-derivatives","ETHF0:USTF0",1724443947090,0.4,2752.4,2752.2,0.94727376]
["bitfinex-derivatives","ETHF0:USTF0",1724443948297,1.6621126,2752.5,2752.1,1.76902603]
["bitfinex-derivatives","ETHF0:USTF0",1724443948708,2.0621126,2752.5,2752.1,1.76902603]
["bitfinex-derivatives","ETHF0:USTF0",1724443949102,2.4252626,2752.5,2752.1,1.76902603]
["bitfinex-derivatives","ETHF0:USTF0",1724443949401,2.4252626,2752.5,2752.1,0.82175227]
["bitfinex-derivatives","ETHF0:USTF0",1724443951708,0.36316,2752.4,2752.1,0.82175227]
["bitfinex-derivatives","ETHF0:USTF0",1724443951900,2.4252726,2752.5,2752.1,0.82175227]
["bitfinex-derivatives","ETHF0:USTF0",1724443953407,0.36317,2752.4,2752.1,0.82175227]
["bitfinex-derivatives","ETHF0:USTF0",1724443953609,2.0621126,2752.5,2752.1,0.82175227]
["bitfinex-derivatives","ETHF0:USTF0",1724443953803,2.4252726,2752.5,2752.1,0.82175227]
["bitfinex-derivatives","ETHF0:USTF0",1724443954005,2.0621126,2752.5,2752.1,0.82175227]
["bitfinex-derivatives","ETHF0:USTF0",1724443954710,2.4252626,2752.5,2752.1,0.82175227]
["bitfinex-derivatives","ETHF0:USTF0",1724443955803,0.36317,2752.4,2752.1,0.82175227]
["bitfinex-derivatives","ETHF0:USTF0",1724443956001,2.4252726,2752.5,2752.1,0.82175227]
["bitfinex-derivatives","ETHF0:USTF0",1724443956604,2.4252726,2752.5,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443956605,3.57098,2752.3,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443957310,1.15167,2752.4,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443958808,0.36319,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443959218,3.99679,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443959704,3.6336,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443960106,1.15167,2752.4,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443960411,0.36318,2752.3,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443961410,1.15167,2752.4,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443961915,0.36318,2752.3,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443962416,3.57098,2752.3,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443963008,0.36319,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443965020,0.36319,2752.3,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443966209,1.15167,2752.4,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443966408,0.36318,2752.3,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443968513,0.7885,2752.4,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443968514,0.36319,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443969810,3.57099,2752.3,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443970210,0.7885,2752.4,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443970712,1.15167,2752.4,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443971121,0.36319,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443972322,0.8145126,2752.5,2752.1,10.33631511]
["bitfinex-derivatives","ETHF0:USTF0",1724443972524,0.8145126,2752.5,2752.2,4.98269004]
["bitfinex-derivatives","ETHF0:USTF0",1724443972819,0.8145126,2752.5,2752.4,0.9473272]
["bitfinex-derivatives","ETHF0:USTF0",1724443973408,0.8145126,2752.5,2752.3,0.9473272]
["bitfinex-derivatives","ETHF0:USTF0",1724443973709,1.6173126,2752.5,2752.3,0.9473272]
["bitfinex-derivatives","ETHF0:USTF0",1724443975113,0.0040126,2752.5,2752.4,0.9473272]
["bitfinex-derivatives","ETHF0:USTF0",1724443975418,3.99598,2752.4,2752.2,0.9473272]
["bitfinex-derivatives","ETHF0:USTF0",1724443975622,3.2118126,2752.5,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443975623,0.852,2752.3,2752.1,0.95277947]
["bitfinex-derivatives","ETHF0:USTF0",1724443975821,0.36319,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443976118,4.84878,2752.3,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443976614,1.6637,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443977017,5.2973,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443977722,5.66049,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443978320,5.2973,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443978618,5.66049,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443979313,5.2973,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443979616,5.2973,2752.2,2752.1,0.95277947]
["bitfinex-derivatives","ETHF0:USTF0",1724443982512,0.8109,2752.2,2752.1,2.76929537]
["bitfinex-derivatives","ETHF0:USTF0",1724443983032,0.8109,2752.2,2752.1,0.95277947]
["bitfinex-derivatives","ETHF0:USTF0",1724443983420,0.8109,2752.2,2752.1,3.24274405]
["bitfinex-derivatives","ETHF0:USTF0",1724443983616,1.17409,2752.2,2752.1,1.82183341]
["bitfinex-derivatives","ETHF0:USTF0",1724443983818,1.17409,2752.2,2752.1,0.95379158]
["bitfinex-derivatives","ETHF0:USTF0",1724443984021,1.17409,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443984220,1.17409,2752.2,2752.1,0.95379158]
["bitfinex-derivatives","ETHF0:USTF0",1724443984418,1.17409,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443984821,1.17409,2752.2,2752.1,0.95379158]
["bitfinex-derivatives","ETHF0:USTF0",1724443985119,1.17409,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443985516,4.80769,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443986416,8.01549,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443986924,4.80769,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443988227,13.92348,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443991425,14.83147,2752.2,2752.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724443991626,0.36326,2751.7,2751.6,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724443991826,0.36327,2751.6,2751.4,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724443992028,0.7895,2751.5,2751.4,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724443992230,1.9975,2751.5,2751.3,1.74243931]
["bitfinex-derivatives","ETHF0:USTF0",1724443992421,1.1895,2751.5,2751.4,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724443992726,0.4,2751.5,2751.4,2.7652916]
["bitfinex-derivatives","ETHF0:USTF0",1724443992917,0.4,2751.5,2751.4,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724443993119,0.4,2751.5,2751.4,2.76531239]
["bitfinex-derivatives","ETHF0:USTF0",1724443993318,0.4,2751.5,2751.4,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724443995219,0.7895,2751.6,2751.4,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724443995631,3.2078,2751.8,2751.5,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724443996120,3.2078,2751.8,2751.7,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724443996734,0.783,2751.9,2751.7,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724443997231,0.783,2751.9,2751.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724443997422,0.4,2752.0,2751.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724443997922,0.76322,2752.0,2751.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724443998123,0.76322,2752.0,2751.8,1.75973931]
["bitfinex-derivatives","ETHF0:USTF0",1724443998324,0.36323,2751.9,2751.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724443999521,0.36323,2751.9,2751.7,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724444000135,0.36324,2751.8,2751.7,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724444000428,0.4,2752.0,2751.6,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724444000630,0.8052,2751.7,2751.6,0.94833931]
["bitfinex-derivatives","ETHF0:USTF0",1724444000934,0.8052,2751.7,2751.6,2.76511164]
["bitfinex-derivatives","ETHF0:USTF0",1724444001135,0.76322,2752.0,2751.6,1.81677233]
["bitfinex-derivatives","ETHF0:USTF0",1724444001332,0.4,2752.0,2751.7,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444001535,0.36317,2752.4,2751.9,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444001841,0.36317,2752.4,2752.1,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444002132,0.8092126,2752.5,2752.3,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444002341,0.0040126,2752.5,2752.4,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444002528,0.0040126,2752.5,2752.4,2.59673829]
["bitfinex-derivatives","ETHF0:USTF0",1724444002834,0.0040126,2752.5,2752.4,2.76445876]
["bitfinex-derivatives","ETHF0:USTF0",1724444003039,0.3671626,2752.5,2752.4,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444003529,0.3671626,2752.5,2752.3,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444003929,0.8382,2752.4,2752.3,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444004239,0.8382,2752.4,2752.2,1.42091064]
["bitfinex-derivatives","ETHF0:USTF0",1724444004240,0.8382,2752.4,2752.2,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444005026,1.20136,2752.4,2752.2,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444005231,0.8382,2752.4,2752.2,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444007140,0.29331713,2752.4,2752.3,2.76451455]
["bitfinex-derivatives","ETHF0:USTF0",1724444007340,0.29331713,2752.4,2752.3,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444007641,0.0040126,2752.5,2752.3,2.76449936]
["bitfinex-derivatives","ETHF0:USTF0",1724444007836,0.0040126,2752.5,2752.3,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444008136,0.0040126,2752.5,2752.4,0.94823829]
["bitfinex-derivatives","ETHF0:USTF0",1724444008335,0.0040126,2752.5,2752.4,6.86991394]
["bitfinex-derivatives","ETHF0:USTF0",1724444011030,3.6078,2752.9,2752.4,11.86983147]
["bitfinex-derivatives","ETHF0:USTF0",1724444011235,0.36306,2753.2,2752.7,0.9448871]
["bitfinex-derivatives","ETHF0:USTF0",1724444011533,0.36304,2753.3,2752.8,1.7788871]
["bitfinex-derivatives","ETHF0:USTF0",1724444011727,0.76306,2753.2,2752.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724444012140,0.8431,2753.1,2752.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724444012840,0.40394054,2753.2,2752.8,2.5696871]
["bitfinex-derivatives","ETHF0:USTF0",1724444013028,0.76700054,2753.2,2752.8,2.5696871]
["bitfinex-derivatives","ETHF0:USTF0",1724444013234,0.36700054,2753.2,2752.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724444013633,0.76700054,2753.2,2752.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724444014242,0.36307,2753.1,2752.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724444014942,0.76700054,2753.2,2752.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724444015140,0.40394054,2753.2,2752.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724444016031,0.40394054,2753.2,2752.7,4.15813937]
["bitfinex-derivatives","ETHF0:USTF0",1724444016229,0.36307,2753.1,2752.7,4.04335227]
["bitfinex-derivatives","ETHF0:USTF0",1724444016432,0.36308,2753.0,2752.7,4.04335227]
["bitfinex-derivatives","ETHF0:USTF0",1724444017041,0.36307,2753.1,2752.7,4.04335227]
["bitfinex-derivatives","ETHF0:USTF0",1724444018343,0.36308,2753.0,2752.7,4.04335227]
["bitfinex-derivatives","ETHF0:USTF0",1724444018639,1.17038,2753.0,2752.7,0.83555227]
["bitfinex-derivatives","ETHF0:USTF0",1724444019339,1.17038,2753.0,2752.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724444019541,1.9346,2752.9,2752.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724444022744,0.36311,2752.8,2752.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724444022948,1.9346,2752.9,2752.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724444026345,0.00394054,2753.2,2752.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1724444026545,0.00394054,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444026749,0.00394054,2753.2,2752.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724444027446,0.00394054,2753.2,2753.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724444033354,0.00394054,2753.2,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724444033548,0.00545227,2753.3,2753.1,12.66102923]
["bitfinex-derivatives","ETHF0:USTF0",1724444033749,0.00545227,2753.3,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724444034148,0.00545227,2753.3,2753.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1724444034351,1.9184,2754.0,2753.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1724444034550,1.9212098,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444034748,0.4028098,2754.0,2753.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1724444034947,0.4028098,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444035143,3.2078,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444035345,3.2078,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444035643,3.2078,2755.0,2754.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724444035644,3.21325227,2755.0,2754.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724444035851,3.21325227,2755.0,2754.7,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724444036059,3.21325227,2755.0,2754.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724444036242,3.21674041,2755.0,2754.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724444036554,3.21674041,2755.0,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724444036953,3.21674041,2755.0,2754.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444037154,3.21674041,2755.0,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724444037350,3.21674041,2755.0,2754.7,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1724444037556,3.21674041,2755.0,2754.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444037745,3.21674041,2755.0,2754.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444037746,3.57952041,2755.0,2754.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444037947,3.57952041,2755.0,2754.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724444037948,3.21674041,2755.0,2754.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724444038851,0.00894041,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444039249,3.2078,2755.9,2754.9,11.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724444039452,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444039751,3.2078,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444039956,3.57047,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444040454,0.3627,2755.6,2755.5,0.00296542]
["bitfinex-derivatives","ETHF0:USTF0",1724444040657,3.21100597,2755.9,2755.5,0.00296542]
["bitfinex-derivatives","ETHF0:USTF0",1724444041747,3.21100597,2755.9,2755.5,3.21076542]
["bitfinex-derivatives","ETHF0:USTF0",1724444043161,3.57366597,2755.9,2755.5,3.21076542]
["bitfinex-derivatives","ETHF0:USTF0",1724444043352,3.21100597,2755.9,2755.5,3.21076542]
["bitfinex-derivatives","ETHF0:USTF0",1724444044251,0.00320597,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444044659,0.00320597,2755.9,2755.8,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724444047161,0.00320597,2755.9,2755.8,11.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724444047349,0.90634,2757.0,2755.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724444047552,0.90647,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444047753,7.18759797,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444047754,0.36262,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444048066,7.42979797,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444048255,0.36262,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444048458,0.36262,2756.3,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444048663,0.36265,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444049763,1.14755,2756.1,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444049962,0.36265,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444050154,0.7849,2756.1,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444050857,1.14755,2756.1,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444051062,0.36265,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444051660,0.7849,2756.1,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444052566,1.14754,2756.1,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444053461,1.54754,2756.1,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444053651,0.36265,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444053857,3.99145,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444054065,4.75375,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444054253,5.15375,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444055661,4.0288,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444056162,4.39145,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444057469,0.76265,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444057860,0.4,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444058268,0.7849,2756.1,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444058769,1.14754,2756.1,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444058968,0.7849,2756.1,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444059867,0.36265,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444060067,3.99145,2756.0,2755.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444060257,0.36268,2755.8,2755.5,0.00296542]
["bitfinex-derivatives","ETHF0:USTF0",1724444060464,0.7755,2755.9,2755.5,0.00296542]
["bitfinex-derivatives","ETHF0:USTF0",1724444060766,0.36271,2755.6,2755.5,0.00296542]
["bitfinex-derivatives","ETHF0:USTF0",1724444061156,0.3627,2755.7,2755.5,0.00296542]
["bitfinex-derivatives","ETHF0:USTF0",1724444061371,0.7755,2755.9,2755.5,0.00296542]
["bitfinex-derivatives","ETHF0:USTF0",1724444061372,0.36271,2755.6,2755.5,0.00296542]
["bitfinex-derivatives","ETHF0:USTF0",1724444061565,0.7755,2755.9,2755.5,0.00296542]
["bitfinex-derivatives","ETHF0:USTF0",1724444061765,0.36271,2755.6,2755.5,0.00296542]
["bitfinex-derivatives","ETHF0:USTF0",1724444062267,0.36273,2755.4,2755.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444062663,4.0296,2755.4,2755.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444062864,0.4,2755.4,2755.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444063070,0.76273,2755.4,2755.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444063269,0.76273,2755.4,2755.3,3.63962489]
["bitfinex-derivatives","ETHF0:USTF0",1724444063270,0.4,2755.4,2755.3,3.63962489]
["bitfinex-derivatives","ETHF0:USTF0",1724444063466,1.5301,2755.9,2755.3,3.63962489]
["bitfinex-derivatives","ETHF0:USTF0",1724444063667,0.3627,2755.7,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444064062,1.1759,2755.8,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444064263,1.13859,2755.8,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444064781,0.36269,2755.7,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444064975,1.1759,2755.8,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444065173,1.53859,2755.8,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444065873,1.53859,2755.8,2755.3,0.76052489]
["bitfinex-derivatives","ETHF0:USTF0",1724444066467,0.36271,2755.6,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444066765,0.90674,2755.7,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444066971,0.36273,2755.4,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444067167,0.90674,2755.7,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444067369,0.36271,2755.6,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444067771,1.53859,2755.8,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444067970,1.53859,2755.8,2755.3,0.76102489]
["bitfinex-derivatives","ETHF0:USTF0",1724444068167,1.1759,2755.8,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444068376,0.36272,2755.5,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444068775,0.36271,2755.6,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444068980,0.3627,2755.7,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444069172,1.53858,2755.8,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444071073,0.36269,2755.7,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444071572,1.53858,2755.8,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444071882,1.1759,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444072090,1.1759,2755.8,2755.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724444074579,0.36269,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444074776,1.53858,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444076685,0.36269,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444076877,1.1759,2755.8,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444076878,0.36272,2755.5,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444077080,1.5335,2755.4,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444077282,1.89623,2755.4,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444077674,6.43267,2755.4,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444077876,5.52583,2755.4,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444079574,1.5335,2755.4,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444079977,10.52583,2755.4,2755.3,0.01002489]
["bitfinex-derivatives","ETHF0:USTF0",1724444080178,0.9069,2755.2,2754.8,0.93258504]
["bitfinex-derivatives","ETHF0:USTF0",1724444080380,3.2078,2755.2,2754.9,0.94318506]
["bitfinex-derivatives","ETHF0:USTF0",1724444080585,3.2078,2755.2,2754.6,1.86517009]
["bitfinex-derivatives","ETHF0:USTF0",1724444080586,0.90696,2755.0,2754.6,0.94318506]
["bitfinex-derivatives","ETHF0:USTF0",1724444080780,0.36282,2754.8,2754.6,0.94318506]
["bitfinex-derivatives","ETHF0:USTF0",1724444081290,0.36282,2754.8,2754.6,0.94744325]
["bitfinex-derivatives","ETHF0:USTF0",1724444081587,0.7539,2754.9,2754.6,0.94744325]
["bitfinex-derivatives","ETHF0:USTF0",1724444081588,0.36282,2754.7,2754.6,0.94744325]
["bitfinex-derivatives","ETHF0:USTF0",1724444081884,0.36282,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444082477,0.36281,2754.8,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444082677,0.36282,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444083088,3.99322,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444083486,5.30028,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444083983,4.39322,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444084392,10.30028,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444084885,9.39322,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444085086,4.39322,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444086392,9.39322,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444086990,4.39322,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444088384,0.76282,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444088586,5.30027,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444089096,4.39322,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444091989,0.4,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444092390,0.76282,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444092890,4.39322,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444093300,0.76282,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444093594,4.36240228,2755.0,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444093595,0.91237228,2755.0,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444093793,1.67587228,2755.0,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444093989,0.4,2754.9,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444094700,1.26981,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444095195,4.90021,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444097194,3.9932,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444097396,0.3628,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444097599,1.26981,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444097806,4.90021,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444098194,5.30021,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444100400,4.3932,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444100805,5.3002,2754.7,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444101697,0.76894228,2755.0,2754.6,0.00425819]
["bitfinex-derivatives","ETHF0:USTF0",1724444101999,0.36278,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444102306,0.36278,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444102803,0.76821228,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444102991,0.00544228,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444103806,0.00544228,2755.0,2754.7,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724444103998,0.00544228,2755.0,2754.7,7.78058506]
["bitfinex-derivatives","ETHF0:USTF0",1724444104502,0.36268,2755.7,2754.9,0.94318506]
["bitfinex-derivatives","ETHF0:USTF0",1724444104700,0.36268,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444105500,0.36268,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444107004,0.76268,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444107402,0.36267,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444107709,0.00544228,2755.9,2755.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724444107899,0.00544228,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444108104,0.00544228,2755.9,2755.8,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724444108409,4.34517264,2756.6,2755.8,13.53568506]
["bitfinex-derivatives","ETHF0:USTF0",1724444108602,4.34517264,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444109303,3.98262264,2756.6,2756.5,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444109503,4.34517264,2756.6,2756.5,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444109698,0.36257,2756.4,2756.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444110409,0.36257,2756.5,2756.3,6.84124228]
["bitfinex-derivatives","ETHF0:USTF0",1724444110621,0.36257,2756.5,2756.3,3.21324228]
["bitfinex-derivatives","ETHF0:USTF0",1724444111005,3.98262264,2756.6,2756.3,3.21324228]
["bitfinex-derivatives","ETHF0:USTF0",1724444111006,0.36257,2756.4,2756.3,3.21324228]
["bitfinex-derivatives","ETHF0:USTF0",1724444111208,0.36257,2756.5,2756.3,3.21324228]
["bitfinex-derivatives","ETHF0:USTF0",1724444111512,3.98262264,2756.6,2756.3,3.21324228]
["bitfinex-derivatives","ETHF0:USTF0",1724444112212,0.36257,2756.4,2756.3,3.21324228]
["bitfinex-derivatives","ETHF0:USTF0",1724444112705,0.36257,2756.4,2756.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1724444113011,0.36261,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444113307,0.36264,2755.9,2755.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724444113816,0.90652,2756.2,2755.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724444113817,0.36261,2756.2,2755.8,9.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724444114111,0.36261,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444114309,0.76261,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444115516,0.4,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444115815,0.76261,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444116211,0.36259,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444116409,0.36259,2756.3,2756.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724444117010,0.4,2756.5,2756.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724444117011,0.3626,2756.2,2756.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724444118317,0.76257,2756.5,2756.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724444118613,3.98262264,2756.6,2756.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724444118614,0.36257,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444120716,3.98262264,2756.6,2756.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444120919,3.98262264,2756.6,2756.4,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724444121217,4.34517264,2756.6,2756.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724444121422,4.34517264,2756.6,2756.4,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724444121724,4.34517264,2756.6,2756.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724444122021,3.98262264,2756.6,2756.4,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724444122317,3.98262264,2756.6,2756.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724444122519,0.36256,2756.5,2756.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724444122712,3.98262264,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444122713,0.36257,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444122912,0.3626,2756.2,2756.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724444123120,0.36261,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444123822,2.42951,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444123823,0.36259,2756.4,2756.0,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444124010,1.13797,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444124419,0.7754,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444124719,4.34518264,2756.6,2756.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444124920,3.98262264,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444125230,3.98262264,2756.6,2756.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444125524,3.98262264,2756.6,2756.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724444125707,3.98262264,2756.6,2756.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1724444125908,3.98262264,2756.6,2756.5,4.73246]
["bitfinex-derivatives","ETHF0:USTF0",1724444126114,3.98262264,2756.6,2756.5,9.73246]
["bitfinex-derivatives","ETHF0:USTF0",1724444126419,0.804,2757.5,2756.5,9.73246]
["bitfinex-derivatives","ETHF0:USTF0",1724444126420,0.36245,2757.4,2756.5,9.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724444126622,3.2078,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444126825,0.36229,2758.6,2757.9,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724444127025,3.85030303,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444127026,0.3623,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444127224,3.85030303,2758.7,2758.3,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724444127421,3.85452016,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444127727,3.85452016,2758.7,2758.6,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1724444127930,0.41655846,2758.7,2758.6,15.64489]
["bitfinex-derivatives","ETHF0:USTF0",1724444128218,0.57404861,2758.8,2758.7,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1724444128413,0.2,2760.0,2759.7,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724444128613,0.2,2760.0,2759.9,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724444128821,0.2,2760.0,2759.9,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724444129018,3.94180808,2760.7,2760.6,36.66]
["bitfinex-derivatives","ETHF0:USTF0",1724444129209,3.2078,2762.4,2761.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724444129421,3.2078,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444129422,0.00543154,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444129616,0.00543154,2761.9,2761.7,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724444129617,6.47327021,2761.8,2761.7,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724444129812,4.13131313,2762.7,2762.4,30.18129825]
["bitfinex-derivatives","ETHF0:USTF0",1724444130013,4.13131313,2762.7,2761.6,3.80877103]
["bitfinex-derivatives","ETHF0:USTF0",1724444130014,8.4920546,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444130224,3.2078,2762.5,2761.7,3.21081589]
["bitfinex-derivatives","ETHF0:USTF0",1724444130424,4.49761409,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444130718,4.49761409,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444130719,4.13585409,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444130923,4.13585409,2762.7,2762.1,0.33902809]
["bitfinex-derivatives","ETHF0:USTF0",1724444130924,9.42010869,2762.7,2762.1,0.33902809]
["bitfinex-derivatives","ETHF0:USTF0",1724444131123,5.2842546,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444131323,7.36296055,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444131324,0.00359644,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444131515,0.00359644,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444131717,0.00359644,2762.6,2762.2,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724444131920,0.00359644,2762.6,2762.3,7.67232081]
["bitfinex-derivatives","ETHF0:USTF0",1724444132119,0.00359644,2762.6,2761.7,0.00301589]
["bitfinex-derivatives","ETHF0:USTF0",1724444132120,5.2842546,2762.3,2761.7,0.00301589]
["bitfinex-derivatives","ETHF0:USTF0",1724444132329,5.2842546,2762.3,2761.7,3.21081589]
["bitfinex-derivatives","ETHF0:USTF0",1724444132627,0.00359644,2762.6,2761.8,4.08695921]
["bitfinex-derivatives","ETHF0:USTF0",1724444132822,0.36184,2762.2,2761.7,3.21081589]
["bitfinex-derivatives","ETHF0:USTF0",1724444133029,5.2842546,2762.4,2761.7,3.21081589]
["bitfinex-derivatives","ETHF0:USTF0",1724444133223,5.2842546,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444133424,0.00359644,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444133625,5.28785104,2762.6,2762.0,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1724444133920,5.28785104,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444134130,0.00359644,2762.6,2762.3,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724444134315,0.00359644,2762.6,2762.4,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724444134623,0.00359644,2762.6,2762.4,7.72968755]
["bitfinex-derivatives","ETHF0:USTF0",1724444134923,0.00359644,2762.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724444135220,4.13585409,2762.7,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724444135425,4.04601045,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444135619,4.04601045,2762.7,2762.6,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724444135819,4.04601045,2762.7,2762.6,16.01209904]
["bitfinex-derivatives","ETHF0:USTF0",1724444136024,4.04601045,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444136228,4.04601045,2762.7,2762.6,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724444136921,4.04601045,2762.7,2762.6,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724444137132,4.04601045,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444137314,9.34957151,2762.7,2762.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1724444137520,0.36186,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444137824,0.36188,2761.8,2761.4,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444138026,5.6461346,2761.8,2761.4,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444138227,0.90481,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444138520,0.90481,2761.5,2759.8,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724444138521,3.2078,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444138922,0.36205,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444139119,0.7805,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444139315,0.7805,2761.0,2760.4,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444139316,0.00543154,2760.9,2760.4,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444139513,0.36205,2760.5,2760.4,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444139714,0.00543154,2760.9,2760.4,3.21323154]
["bitfinex-derivatives","ETHF0:USTF0",1724444139918,0.00543154,2760.9,2760.4,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444140124,0.36205,2760.5,2760.4,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444140326,3.2078,2760.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444140646,0.36208,2760.3,2759.2,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724444140924,0.4,2760.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444141131,0.4,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444141323,0.4,2760.3,2759.5,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1724444141521,3.2078,2760.1,2759.5,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1724444141723,3.2078,2759.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444141923,4.59,2759.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444141924,0.36223,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444142130,0.36224,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444142331,0.36224,2759.1,2758.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444142520,3.57003,2759.2,2758.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444142717,3.6248,2759.1,2758.9,0.0087365]
["bitfinex-derivatives","ETHF0:USTF0",1724444142924,0.36223,2759.2,2758.9,0.0087365]
["bitfinex-derivatives","ETHF0:USTF0",1724444143428,3.6248,2759.1,2758.9,0.0087365]
["bitfinex-derivatives","ETHF0:USTF0",1724444143629,3.6248,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444143825,3.2078,2758.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444144220,3.6256,2758.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444144423,3.2078,2758.1,2756.7,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724444144633,0.36241,2757.9,2756.7,0.36618144]
["bitfinex-derivatives","ETHF0:USTF0",1724444144929,0.36241,2757.9,2757.1,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444144930,0.00543154,2757.7,2757.1,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444145136,0.00543154,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444145324,0.00543154,2757.7,2757.1,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444145325,3.21050966,2758.1,2757.1,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444145520,0.00270966,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444145727,0.00270966,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444145920,0.00270966,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444146232,3.2078,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444146531,3.2078,2758.8,2757.1,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444146532,0.00543154,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444146730,0.00543154,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444146932,0.36234,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444147132,0.36605692,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444147333,0.00371692,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444147534,3.21151692,2758.3,2757.1,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444147731,0.00371692,2758.3,2757.1,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444148031,3.97671692,2758.3,2757.1,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444148231,0.76891692,2758.3,2757.4,3.57025]
["bitfinex-derivatives","ETHF0:USTF0",1724444148432,0.76891692,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444148636,0.00371692,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444148931,0.00371692,2758.3,2757.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724444149234,0.00371692,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444149438,0.00371692,2758.3,2758.2,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724444149734,0.00371692,2758.3,2758.1,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1724444149928,0.00371692,2758.3,2758.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724444150133,0.00543154,2758.4,2758.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724444150337,0.00543154,2758.4,2758.3,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724444150634,0.00543154,2758.4,2758.3,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724444150837,0.00543154,2758.4,2758.3,7.19574]
["bitfinex-derivatives","ETHF0:USTF0",1724444151134,0.00881652,2758.4,2758.3,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724444151537,0.00881652,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444151744,0.00881652,2758.4,2758.3,7.19574]
["bitfinex-derivatives","ETHF0:USTF0",1724444151928,0.00338498,2758.4,2758.3,12.19574]
["bitfinex-derivatives","ETHF0:USTF0",1724444152235,3.2078,2759.6,2758.9,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724444152427,0.36217,2759.7,2759.0,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724444152631,0.36215,2759.8,2759.0,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724444152827,0.36216,2759.7,2758.9,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1724444153030,0.00543154,2759.6,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444153336,0.3622,2759.4,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444153530,0.36219,2759.5,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444153731,0.36761154,2759.6,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444154236,0.36219,2759.5,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444154434,0.00543154,2759.6,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444154634,0.36761154,2759.6,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444154827,0.00543154,2759.6,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444155026,0.36221,2759.3,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444155232,0.36221,2759.4,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444155437,0.00543154,2759.6,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444156637,0.36223,2759.2,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444156840,0.36224,2759.1,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444157436,3.98704,2759.1,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444157934,3.6248,2759.1,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444158130,3.2078,2759.3,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444158334,0.36224,2759.1,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444158733,3.98704,2759.1,2759.0,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444159541,1.26788,2759.0,2758.9,0.00270934]
["bitfinex-derivatives","ETHF0:USTF0",1724444159740,4.89268,2759.0,2758.9,0.00270934]
["bitfinex-derivatives","ETHF0:USTF0",1724444159932,0.36232,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444160247,0.36232,2758.5,2757.5,0.18513957]
["bitfinex-derivatives","ETHF0:USTF0",1724444160248,6.617,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444160432,6.617,2758.5,2758.2,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724444160633,6.617,2758.5,2758.1,3.21323154]
["bitfinex-derivatives","ETHF0:USTF0",1724444160840,0.36236,2758.2,2758.1,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444161138,6.617,2758.5,2758.2,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724444161337,6.617,2758.5,2758.1,0.00870748]
["bitfinex-derivatives","ETHF0:USTF0",1724444161646,6.617,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444161941,6.617,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444162131,6.617,2758.7,2758.6,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724444162332,6.617,2758.7,2758.6,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1724444162539,6.617,2758.7,2758.6,7.19491]
["bitfinex-derivatives","ETHF0:USTF0",1724444162947,6.617,2759.1,2759.0,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724444163163,6.617,2759.5,2759.2,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724444163443,6.617,2759.5,2759.3,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1724444163637,6.617,2759.5,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724444163846,6.617,2759.5,2759.3,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1724444164031,6.617,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444164230,6.617,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444165437,6.617,2759.5,2759.1,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1724444165633,6.617,2759.5,2759.2,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724444166137,6.617,2759.5,2759.1,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724444166343,6.617,2759.5,2759.0,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724444166645,6.617,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444167144,6.617,2759.5,2759.1,3.57004]
["bitfinex-derivatives","ETHF0:USTF0",1724444167533,6.617,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444169042,6.617,2759.5,2758.4,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1724444169234,3.2078,2759.4,2758.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1724444169440,0.36227,2758.9,2758.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1724444169644,6.97927,2758.9,2758.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1724444170740,0.36229,2758.7,2758.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1724444170943,6.617,2758.9,2758.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1724444171140,0.36229,2758.8,2758.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1724444171447,0.36232,2758.5,2758.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1724444171645,0.36234,2758.3,2758.1,0.00870748]
["bitfinex-derivatives","ETHF0:USTF0",1724444171945,0.36236,2758.2,2758.1,0.00870748]
["bitfinex-derivatives","ETHF0:USTF0",1724444172138,6.617,2758.3,2758.1,0.00870748]
["bitfinex-derivatives","ETHF0:USTF0",1724444173052,6.617,2758.3,2758.1,0.37106748]
["bitfinex-derivatives","ETHF0:USTF0",1724444173348,6.617,2758.3,2758.1,0.00870748]
["bitfinex-derivatives","ETHF0:USTF0",1724444173944,6.617,2758.3,2758.1,0.37107748]
["bitfinex-derivatives","ETHF0:USTF0",1724444174245,0.7372,2759.1,2758.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724444174246,3.2078,2759.1,2758.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724444174440,3.2078,2759.1,2758.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724444174441,6.617,2759.1,2758.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724444174640,6.617,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444174845,6.97919,2759.5,2758.9,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724444175150,6.617,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444175444,6.617,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444175650,6.617,2759.5,2759.3,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724444175846,6.617,2759.5,2759.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724444176046,6.617,2759.5,2759.4,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1724444176749,6.617,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444176956,6.617,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444177245,6.617,2759.5,2759.1,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724444177447,6.617,2759.5,2758.9,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724444177641,6.617,2759.5,2759.0,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724444177947,0.36223,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444178143,3.2078,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444178546,3.2078,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444178744,3.2078,2759.4,2758.2,0.1902228]
["bitfinex-derivatives","ETHF0:USTF0",1724444178745,7.75469,2759.5,2758.8,3.57007]
["bitfinex-derivatives","ETHF0:USTF0",1724444179146,7.3925,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444179342,7.3925,2759.5,2758.2,0.1902228]
["bitfinex-derivatives","ETHF0:USTF0",1724444179343,0.36223,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444179554,0.36223,2759.2,2758.5,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1724444179743,0.36224,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444179947,0.36223,2759.2,2758.5,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1724444180148,0.36228,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444180343,6.97928,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444180548,6.617,2758.8,2758.3,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724444181253,6.617,2758.8,2758.2,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724444181452,6.617,2758.8,2758.3,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724444181851,6.617,2758.8,2758.2,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724444182247,6.617,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444182447,6.617,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444183453,0.00543154,2759.6,2759.5,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724444183647,6.44243154,2759.6,2759.5,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1724444183849,6.43416821,2759.6,2759.5,18.88527925]
["bitfinex-derivatives","ETHF0:USTF0",1724444184049,3.17123806,2759.6,2759.5,27.28731669]
["bitfinex-derivatives","ETHF0:USTF0",1724444184254,1.91973806,2759.6,2759.5,27.28731669]
["bitfinex-derivatives","ETHF0:USTF0",1724444185053,1.74103806,2759.6,2759.5,27.28731669]
["bitfinex-derivatives","ETHF0:USTF0",1724444185253,0.36208,2760.4,2759.8,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724444185445,0.36208,2760.4,2760.0,4.13849498]
["bitfinex-derivatives","ETHF0:USTF0",1724444185668,0.36208,2760.3,2760.0,4.13849498]
["bitfinex-derivatives","ETHF0:USTF0",1724444185960,0.36206,2760.5,2759.8,4.50063498]
["bitfinex-derivatives","ETHF0:USTF0",1724444186149,3.9684,2760.6,2759.8,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444186350,0.3621,2760.2,2759.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444186552,3.2078,2760.3,2759.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444186753,0.36215,2759.8,2759.5,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444187061,3.063,2759.7,2759.3,1.29290498]
["bitfinex-derivatives","ETHF0:USTF0",1724444187260,3.063,2759.7,2759.3,4.13849498]
["bitfinex-derivatives","ETHF0:USTF0",1724444187456,3.42517,2759.7,2759.3,4.13849498]
["bitfinex-derivatives","ETHF0:USTF0",1724444187759,2.51954706,2759.7,2759.2,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444187957,2.51954706,2759.7,2759.2,0.36765154]
["bitfinex-derivatives","ETHF0:USTF0",1724444188151,2.51954706,2759.7,2759.2,0.93612652]
["bitfinex-derivatives","ETHF0:USTF0",1724444188458,0.36219,2759.5,2759.2,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444188659,1.11878,2759.6,2759.2,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444188856,0.7566,2759.6,2759.2,0.93612652]
["bitfinex-derivatives","ETHF0:USTF0",1724444189251,0.7566,2759.6,2759.2,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444189458,0.0021,2759.3,2759.2,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444190459,0.36431,2759.3,2759.2,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444190853,2.33985706,2759.3,2759.2,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444191062,0.36227,2758.9,2758.8,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444191263,6.50719706,2759.3,2758.6,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444191264,2.88319706,2759.3,2758.6,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444191562,0.36224,2759.1,2758.7,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444191756,0.36225,2759.0,2758.7,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444192059,1.97764706,2759.3,2758.7,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444192060,0.36224,2759.1,2758.7,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444192257,3.6078,2759.2,2758.7,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444192561,0.36227,2758.9,2758.6,0.93612652]
["bitfinex-derivatives","ETHF0:USTF0",1724444192750,0.4,2759.2,2758.6,0.93612652]
["bitfinex-derivatives","ETHF0:USTF0",1724444192955,0.4,2759.2,2758.7,0.93069498]
["bitfinex-derivatives","ETHF0:USTF0",1724444193152,3.2078,2759.1,2758.6,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444193353,1.97554706,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444193657,3.21323154,2759.8,2759.0,9.26415599]
["bitfinex-derivatives","ETHF0:USTF0",1724444193870,0.36219,2759.6,2759.5,0.93209173]
["bitfinex-derivatives","ETHF0:USTF0",1724444194061,0.00543154,2759.8,2759.2,0.93209173]
["bitfinex-derivatives","ETHF0:USTF0",1724444194062,1.67601,2759.7,2759.2,0.93209173]
["bitfinex-derivatives","ETHF0:USTF0",1724444194259,0.36223,2759.2,2759.1,0.93268963]
["bitfinex-derivatives","ETHF0:USTF0",1724444195066,0.36225,2759.0,2758.9,0.93268963]
["bitfinex-derivatives","ETHF0:USTF0",1724444195259,3.624,2759.2,2758.8,0.93353251]
["bitfinex-derivatives","ETHF0:USTF0",1724444195260,0.36227,2758.9,2758.8,0.93353251]
["bitfinex-derivatives","ETHF0:USTF0",1724444195461,0.36229,2758.7,2758.6,1.40356913]
["bitfinex-derivatives","ETHF0:USTF0",1724444195656,3.2078,2758.8,2758.4,0.93405739]
["bitfinex-derivatives","ETHF0:USTF0",1724444195968,4.11353,2758.8,2758.2,0.93431411]
["bitfinex-derivatives","ETHF0:USTF0",1724444196359,3.2078,2758.5,2758.1,0.93759005]
["bitfinex-derivatives","ETHF0:USTF0",1724444196660,3.21171653,2758.5,2758.1,0.00327594]
["bitfinex-derivatives","ETHF0:USTF0",1724444196962,3.21171653,2758.5,2758.2,0.93431411]
["bitfinex-derivatives","ETHF0:USTF0",1724444197373,0.00391653,2758.5,2758.4,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724444197566,0.00391653,2758.5,2758.4,7.1745165]
["bitfinex-derivatives","ETHF0:USTF0",1724444197763,0.00391653,2758.5,2758.4,7.20023063]
["bitfinex-derivatives","ETHF0:USTF0",1724444197970,0.544,2758.8,2758.7,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724444198262,0.544,2759.7,2758.9,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1724444198461,0.36217,2759.7,2759.6,0.93239617]
["bitfinex-derivatives","ETHF0:USTF0",1724444198765,0.54943154,2759.8,2759.4,0.93239617]
["bitfinex-derivatives","ETHF0:USTF0",1724444198965,0.54943154,2759.8,2759.5,0.93239617]
["bitfinex-derivatives","ETHF0:USTF0",1724444199156,0.54943154,2759.8,2759.7,1.39883801]
["bitfinex-derivatives","ETHF0:USTF0",1724444199157,0.55384187,2759.8,2759.7,1.39883801]
["bitfinex-derivatives","ETHF0:USTF0",1724444199356,0.55384187,2759.8,2759.7,1.81117268]
["bitfinex-derivatives","ETHF0:USTF0",1724444199569,0.55384187,2759.8,2759.7,0.93215218]
["bitfinex-derivatives","ETHF0:USTF0",1724444199866,0.55384187,2759.8,2759.6,0.93215218]
["bitfinex-derivatives","ETHF0:USTF0",1724444200359,0.55384187,2759.8,2759.5,0.93758372]
["bitfinex-derivatives","ETHF0:USTF0",1724444200971,0.55384187,2759.8,2759.5,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444201268,0.55384187,2759.8,2759.7,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724444201468,0.55384187,2759.8,2759.7,4.55535218]
["bitfinex-derivatives","ETHF0:USTF0",1724444201765,0.55384187,2759.8,2759.7,0.93215218]
["bitfinex-derivatives","ETHF0:USTF0",1724444201969,0.55384187,2759.8,2759.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724444202265,0.55384187,2759.8,2759.7,5.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1724444202773,0.55384187,2759.8,2759.7,14.41859466]
["bitfinex-derivatives","ETHF0:USTF0",1724444202963,0.55384187,2759.8,2759.7,20.63973169]
["bitfinex-derivatives","ETHF0:USTF0",1724444203154,0.55384187,2759.8,2759.7,18.308335]
["bitfinex-derivatives","ETHF0:USTF0",1724444203359,0.55384187,2759.8,2759.7,20.63605033]
["bitfinex-derivatives","ETHF0:USTF0",1724444204265,0.37234187,2759.8,2759.7,16.74630999]
["bitfinex-derivatives","ETHF0:USTF0",1724444204461,1.87e-06,2759.8,2759.7,21.80744485]
["bitfinex-derivatives","ETHF0:USTF0",1724444204772,0.7571,2761.3,2760.0,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1724444204965,0.9331,2761.3,2760.7,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724444205156,0.9331,2761.3,2760.4,1.39555431]
["bitfinex-derivatives","ETHF0:USTF0",1724444205157,1.29506,2761.3,2760.8,0.93036954]
["bitfinex-derivatives","ETHF0:USTF0",1724444205363,0.36198,2761.1,2760.6,0.93036954]
["bitfinex-derivatives","ETHF0:USTF0",1724444205556,0.00459263,2761.1,2760.6,0.93306159]
["bitfinex-derivatives","ETHF0:USTF0",1724444205762,0.00459263,2761.1,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444206571,0.36203,2760.8,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444206768,0.362,2760.9,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444207075,0.36202,2760.8,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444207260,0.36201,2760.9,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444207466,1.31399,2761.0,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444207774,0.36201,2760.9,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444208076,0.36202,2760.8,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444208273,0.36203,2760.7,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444208567,0.53803,2760.7,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444208771,4.16043,2760.7,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444209869,7.36823,2760.7,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444210469,12.36823,2760.7,2760.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1724444210672,12.36823,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444210673,12.0062,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444210882,0.36208,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444211172,0.176,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444211173,0.36207,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444211370,0.36208,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444211562,3.2078,2760.4,2759.8,3.21103443]
["bitfinex-derivatives","ETHF0:USTF0",1724444211767,0.818,2760.3,2759.8,3.21103443]
["bitfinex-derivatives","ETHF0:USTF0",1724444212271,0.818,2760.3,2759.8,3.57317443]
["bitfinex-derivatives","ETHF0:USTF0",1724444212971,3.2078,2760.4,2759.9,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724444213366,3.2078,2760.4,2760.0,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724444213566,3.2078,2760.4,2759.8,3.21103443]
["bitfinex-derivatives","ETHF0:USTF0",1724444213567,3.2078,2760.4,2759.9,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724444213766,0.7813,2760.5,2759.9,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724444213971,0.7813,2760.5,2760.0,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724444214265,1.31936,2760.5,2759.9,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724444214474,1.31936,2760.5,2759.8,3.21103443]
["bitfinex-derivatives","ETHF0:USTF0",1724444214475,1.3573,2760.5,2760.0,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724444214664,1.71936,2760.5,2759.9,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724444215466,0.9573,2760.5,2760.0,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724444215672,0.9573,2760.5,2760.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724444215873,1.31936,2760.5,2760.0,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724444216174,0.36207,2760.4,2759.8,3.21103443]
["bitfinex-derivatives","ETHF0:USTF0",1724444216475,0.36207,2760.4,2759.9,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724444216775,0.9573,2760.5,2760.1,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724444217478,0.36207,2760.4,2760.0,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724444217676,0.9573,2760.5,2760.1,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724444217871,0.53806,2760.5,2760.1,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724444218074,0.176,2760.5,2760.2,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724444218382,0.176,2760.5,2760.4,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724444218674,0.176,2760.7,2760.4,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1724444218870,0.176,2760.7,2760.4,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724444219067,0.176,2760.7,2760.5,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724444219272,0.176,2760.7,2760.6,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724444219475,0.176,2760.9,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724444219676,0.176,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444219677,0.176,2760.9,2760.4,0.93036954]
["bitfinex-derivatives","ETHF0:USTF0",1724444219878,0.176,2760.9,2760.3,1.39555431]
["bitfinex-derivatives","ETHF0:USTF0",1724444219879,0.36202,2760.8,2760.3,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724444220177,0.176,2760.9,2760.1,1.29246954]
["bitfinex-derivatives","ETHF0:USTF0",1724444220178,0.36205,2760.6,2760.1,1.29246954]
["bitfinex-derivatives","ETHF0:USTF0",1724444220478,0.36206,2760.5,2760.0,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724444220674,0.36206,2760.5,2760.0,4.13816954]
["bitfinex-derivatives","ETHF0:USTF0",1724444220881,0.36209,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444221084,0.53807,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444221267,0.176,2760.4,2760.0,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724444221467,0.176,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444221876,0.53807,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444222279,0.176,2760.4,2760.0,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724444224180,0.176,2760.4,2760.1,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724444224681,0.7894,2761.2,2760.4,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724444224872,0.7894,2761.2,2760.3,4.49848054]
["bitfinex-derivatives","ETHF0:USTF0",1724444224873,0.36202,2760.9,2760.3,4.49848054]
["bitfinex-derivatives","ETHF0:USTF0",1724444225179,0.7894,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444225369,0.36206,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444225678,0.90505,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444225882,0.36207,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444226182,0.36205,2760.6,2760.0,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724444226373,0.36206,2760.5,2760.0,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724444226572,0.36205,2760.6,2760.1,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724444226878,0.36206,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444227079,0.36207,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444227280,0.36206,2760.5,2760.0,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724444227478,0.36205,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444227671,0.36205,2760.6,2760.0,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1724444227870,0.36206,2760.5,2760.0,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1724444228072,3.2078,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444228582,0.36204,2760.7,2760.2,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724444228878,0.36204,2760.6,2760.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724444229375,0.36204,2760.7,2760.2,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724444229571,3.2078,2760.9,2760.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724444229789,0.36201,2760.9,2760.4,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724444230086,0.362,2761.0,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724444230275,1.50029263,2761.1,2760.2,0.92860054]
["bitfinex-derivatives","ETHF0:USTF0",1724444230478,0.36206,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444230693,0.36207,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444230880,0.90508,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444231173,0.36207,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444231374,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444231577,0.36206,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444232583,0.36207,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444232783,0.36206,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444232984,4.11287,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444233181,0.36206,2760.5,2760.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724444233384,0.36205,2760.6,2760.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724444233586,0.36207,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444234094,3.2078,2760.8,2760.2,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724444234380,0.36203,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444234585,0.36203,2760.7,2760.2,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724444234972,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444235181,0.75179263,2761.1,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444235182,0.00459263,2761.1,2760.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724444235381,0.00459263,2761.1,2760.8,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724444236384,0.00459263,2761.1,2760.7,4.13640054]
["bitfinex-derivatives","ETHF0:USTF0",1724444236579,0.00543154,2761.3,2761.0,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724444236889,0.00543154,2761.3,2761.0,0.92860054]
["bitfinex-derivatives","ETHF0:USTF0",1724444237489,0.00543154,2761.3,2761.1,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724444237490,0.00825777,2761.3,2761.1,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724444237687,0.00825777,2761.3,2760.9,0.92860054]
["bitfinex-derivatives","ETHF0:USTF0",1724444237688,0.00825777,2761.3,2761.2,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724444237889,0.00825777,2761.3,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724444238197,0.36198,2761.1,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444238779,0.36199,2761.0,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444239089,0.00825777,2761.3,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444239285,0.37021777,2761.3,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444239487,0.00825777,2761.3,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444239675,0.36197,2761.2,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444240088,0.36198,2761.1,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444240491,0.36196,2761.2,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444240692,0.36199,2761.1,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444241575,0.00825777,2761.3,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444241576,0.36197,2761.2,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444242180,0.00825777,2761.3,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444242389,0.00825777,2761.3,2760.9,1.29602208]
["bitfinex-derivatives","ETHF0:USTF0",1724444242599,0.00825777,2761.3,2761.0,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724444242894,0.00825777,2761.3,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444243084,0.00825777,2761.3,2761.0,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724444243291,0.00825777,2761.3,2761.1,0.92860054]
["bitfinex-derivatives","ETHF0:USTF0",1724444243996,0.36198,2761.1,2761.0,0.92860054]
["bitfinex-derivatives","ETHF0:USTF0",1724444244894,0.36198,2761.1,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444244895,0.36199,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444245096,0.36199,2761.0,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444245294,3.98359,2761.0,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444245485,3.98359,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444245698,3.98359,2761.0,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444245886,3.98359,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444245887,3.6216,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444246196,3.98359,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444246391,0.36199,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444247188,3.98359,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444247686,3.44040922,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444247887,3.6216,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444248091,3.98359,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444249196,3.6216,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444250397,3.98359,2761.0,2760.9,0.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1724444250790,3.98359,2761.0,2760.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444251093,0.7858,2761.2,2760.9,1.11522286]
["bitfinex-derivatives","ETHF0:USTF0",1724444251396,0.7858,2761.2,2760.9,1.47722286]
["bitfinex-derivatives","ETHF0:USTF0",1724444251786,0.7858,2761.2,2760.5,0.9323864]
["bitfinex-derivatives","ETHF0:USTF0",1724444251787,0.90511,2760.6,2760.5,0.9323864]
["bitfinex-derivatives","ETHF0:USTF0",1724444251983,0.3621,2760.2,2760.0,0.9323864]
["bitfinex-derivatives","ETHF0:USTF0",1724444252183,3.6232,2760.1,2759.9,0.9323864]
["bitfinex-derivatives","ETHF0:USTF0",1724444252394,0.3621,2760.2,2759.8,1.29776083]
["bitfinex-derivatives","ETHF0:USTF0",1724444252599,1.30518,2760.5,2759.9,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724444252794,1.30518,2760.5,2759.9,0.93781794]
["bitfinex-derivatives","ETHF0:USTF0",1724444252988,0.36211,2760.1,2759.9,0.93781794]
["bitfinex-derivatives","ETHF0:USTF0",1724444253199,0.36211,2760.1,2759.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444253402,3.98531,2760.1,2759.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444253994,3.98532,2760.1,2759.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444254194,0.36212,2760.0,2759.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444254701,3.98532,2760.0,2759.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444256496,13.09843,2760.0,2759.9,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444256797,5.79601,2759.9,2759.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444257296,11.19601,2759.9,2759.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444257894,0.36227,2758.9,2758.8,0.9323864]
["bitfinex-derivatives","ETHF0:USTF0",1724444258197,3.2078,2759.4,2758.6,0.9323864]
["bitfinex-derivatives","ETHF0:USTF0",1724444258497,0.36231,2758.6,2758.4,1.7107864]
["bitfinex-derivatives","ETHF0:USTF0",1724444258888,0.36680153,2758.6,2758.4,1.71524169]
["bitfinex-derivatives","ETHF0:USTF0",1724444259096,0.36680153,2758.6,2758.4,0.78285529]
["bitfinex-derivatives","ETHF0:USTF0",1724444259403,0.36232,2758.5,2758.4,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724444259594,0.36680153,2758.6,2758.4,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724444259796,0.00449153,2758.6,2758.4,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724444260096,0.36680153,2758.6,2758.4,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724444260298,0.00449153,2758.6,2758.4,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724444260793,0.00449153,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444260995,0.00449153,2758.6,2758.5,7.19492]
["bitfinex-derivatives","ETHF0:USTF0",1724444261298,0.00449153,2758.6,2758.5,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724444261597,0.00449153,2758.6,2758.5,7.19492]
["bitfinex-derivatives","ETHF0:USTF0",1724444261796,0.00449153,2758.6,2758.5,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724444262187,0.00449153,2758.6,2758.5,7.19492]
["bitfinex-derivatives","ETHF0:USTF0",1724444262793,0.00449153,2758.6,2758.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724444263288,0.00449153,2758.6,2758.4,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724444263700,0.36680153,2758.6,2758.4,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724444263896,0.36232,2758.5,2758.4,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724444266095,3.98792,2758.5,2758.4,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724444266402,8.10152,2758.5,2758.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724444267401,13.10152,2758.5,2758.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724444268305,8.10152,2758.5,2758.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724444268898,13.10152,2758.5,2758.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724444269206,8.10152,2758.5,2758.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724444269401,13.10152,2758.5,2758.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724444269597,8.10152,2758.5,2758.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724444269906,13.10152,2758.5,2758.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724444270403,8.10152,2758.5,2758.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724444270706,13.10152,2758.5,2758.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724444271703,14.00732,2758.5,2758.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724444271899,14.00732,2758.5,2758.2,0.00543154]
["bitfinex-derivatives","ETHF0:USTF0",1724444271900,0.36239,2758.0,2757.6,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724444272104,0.3624,2757.9,2757.6,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724444272401,0.36239,2758.0,2757.6,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724444272604,4.11373,2758.2,2757.4,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1724444272904,0.3624,2757.9,2757.5,0.366061]
["bitfinex-derivatives","ETHF0:USTF0",1724444273306,0.3624,2757.9,2757.5,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1724444273504,0.3624,2757.9,2757.5,0.366071]
["bitfinex-derivatives","ETHF0:USTF0",1724444273705,0.3624,2757.9,2757.5,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1724444273904,4.11373,2758.2,2757.5,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1724444273905,0.36241,2757.8,2757.5,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1724444274200,4.11373,2758.2,2757.5,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1724444274407,0.36242,2757.7,2757.5,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1724444274611,3.2078,2758.2,2757.5,0.366061]
["bitfinex-derivatives","ETHF0:USTF0",1724444274813,0.3624,2758.0,2757.5,0.366061]
["bitfinex-derivatives","ETHF0:USTF0",1724444275307,0.3624,2757.9,2757.5,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1724444276207,3.2078,2758.2,2757.5,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1724444276508,0.36243,2757.7,2757.5,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1724444277201,0.36244,2757.6,2757.5,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1724444279595,4.89494,2757.6,2757.5,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1724444279803,1.26858,2757.5,2757.4,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1724444279997,0.36245,2757.5,2757.4,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1724444280808,4.89498,2757.5,2757.4,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1724444281010,12.0764,2757.5,2756.7,0.18601712]
["bitfinex-derivatives","ETHF0:USTF0",1724444281211,12.0764,2757.5,2755.6,0.9323864]
["bitfinex-derivatives","ETHF0:USTF0",1724444281212,0.90639,2756.8,2755.8,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724444281397,0.90646,2756.5,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444281603,0.90646,2756.5,2755.6,0.18718646]
["bitfinex-derivatives","ETHF0:USTF0",1724444281604,0.90649,2756.4,2755.6,0.18718646]
["bitfinex-derivatives","ETHF0:USTF0",1724444281801,1.80532,2756.7,2756.1,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724444282102,0.3626,2756.4,2756.1,0.36609682]
["bitfinex-derivatives","ETHF0:USTF0",1724444282305,0.36261,2756.3,2756.1,0.00346682]
["bitfinex-derivatives","ETHF0:USTF0",1724444282703,0.36262,2756.2,2756.1,0.00346682]
["bitfinex-derivatives","ETHF0:USTF0",1724444283917,8.10498,2756.2,2756.1,0.00346682]
["bitfinex-derivatives","ETHF0:USTF0",1724444284205,0.36262,2756.2,2756.1,0.00346682]
["bitfinex-derivatives","ETHF0:USTF0",1724444285001,4.89718,2756.2,2756.1,0.00346682]
["bitfinex-derivatives","ETHF0:USTF0",1724444285399,0.36262,2756.2,2756.1,0.00346682]
["bitfinex-derivatives","ETHF0:USTF0",1724444287312,1.26918,2756.2,2756.1,0.00346682]
["bitfinex-derivatives","ETHF0:USTF0",1724444287505,4.89718,2756.2,2756.1,0.00346682]
["bitfinex-derivatives","ETHF0:USTF0",1724444288208,5.80374,2756.2,2756.1,160.42346682]
["bitfinex-derivatives","ETHF0:USTF0",1724444289812,10.40374,2756.2,2756.1,160.42346682]
["bitfinex-derivatives","ETHF0:USTF0",1724444290115,10.40374,2756.2,2756.1,119.42547993]
["bitfinex-derivatives","ETHF0:USTF0",1724444290116,17.24664,2756.2,2756.1,119.42547993]
["bitfinex-derivatives","ETHF0:USTF0",1724444290313,17.24664,2756.2,2756.1,113.14148271]
["bitfinex-derivatives","ETHF0:USTF0",1724444290513,17.64664,2756.2,2756.1,108.29148271]
["bitfinex-derivatives","ETHF0:USTF0",1724444290817,17.64664,2756.2,2756.1,105.40364271]
["bitfinex-derivatives","ETHF0:USTF0",1724444291115,17.64664,2756.2,2756.1,102.14655301]
["bitfinex-derivatives","ETHF0:USTF0",1724444291313,16.73924,2756.2,2756.1,100.54957301]
["bitfinex-derivatives","ETHF0:USTF0",1724444291717,16.73924,2756.2,2756.1,98.87124301]
["bitfinex-derivatives","ETHF0:USTF0",1724444291914,16.73924,2756.2,2756.1,95.49747301]
["bitfinex-derivatives","ETHF0:USTF0",1724444292113,16.73924,2756.2,2756.1,92.57223301]
["bitfinex-derivatives","ETHF0:USTF0",1724444292315,11.23268,2756.2,2756.1,92.57223301]
["bitfinex-derivatives","ETHF0:USTF0",1724444292823,11.23268,2756.2,2756.1,90.65044301]
["bitfinex-derivatives","ETHF0:USTF0",1724444293015,11.23268,2756.2,2756.1,89.62603301]
["bitfinex-derivatives","ETHF0:USTF0",1724444293217,11.23268,2756.2,2756.1,87.20182301]
["bitfinex-derivatives","ETHF0:USTF0",1724444294119,11.23268,2756.2,2756.1,86.00248301]
["bitfinex-derivatives","ETHF0:USTF0",1724444294313,11.23268,2756.2,2756.1,59.32889425]
["bitfinex-derivatives","ETHF0:USTF0",1724444294620,10.29718,2756.2,2756.1,57.49998425]
["bitfinex-derivatives","ETHF0:USTF0",1724444294815,10.29718,2756.2,2756.1,56.18509425]
["bitfinex-derivatives","ETHF0:USTF0",1724444295123,15.83973773,2756.2,2756.1,47.81746596]
["bitfinex-derivatives","ETHF0:USTF0",1724444295510,15.83973773,2756.2,2756.1,44.57455596]
["bitfinex-derivatives","ETHF0:USTF0",1724444295715,18.34973773,2756.2,2756.1,32.54486596]
["bitfinex-derivatives","ETHF0:USTF0",1724444295920,21.55753773,2756.2,2756.1,15.65327596]
["bitfinex-derivatives","ETHF0:USTF0",1724444296111,21.55753773,2756.2,2756.1,11.08007101]
["bitfinex-derivatives","ETHF0:USTF0",1724444296307,21.55753773,2756.2,2753.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724444296308,3.2078,2755.8,2753.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724444296511,3.2078,2754.8,2754.6,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444296713,3.2078,2754.8,2754.7,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444296914,0.4,2754.8,2754.7,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444297111,0.7628,2754.8,2754.7,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444297417,3.9706,2754.8,2754.7,0.00368203]
["bitfinex-derivatives","ETHF0:USTF0",1724444297919,17.92601415,2754.8,2753.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724444298128,3.2078,2754.6,2754.3,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444298618,3.57063,2754.6,2754.3,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444298817,0.36285,2754.5,2754.3,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444299008,0.00265978,2754.5,2754.3,7.26043924]
["bitfinex-derivatives","ETHF0:USTF0",1724444299213,0.00265978,2754.5,2754.3,7.62329924]
["bitfinex-derivatives","ETHF0:USTF0",1724444299430,0.36286,2754.4,2754.3,7.26043924]
["bitfinex-derivatives","ETHF0:USTF0",1724444299718,0.00265978,2754.5,2754.3,7.26043924]
["bitfinex-derivatives","ETHF0:USTF0",1724444299719,0.36550978,2754.5,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444300216,0.36286,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444301621,0.36550978,2754.5,2754.3,7.26043924]
["bitfinex-derivatives","ETHF0:USTF0",1724444301825,0.36286,2754.4,2754.3,7.26043924]
["bitfinex-derivatives","ETHF0:USTF0",1724444302207,0.36550978,2754.5,2754.3,7.26043924]
["bitfinex-derivatives","ETHF0:USTF0",1724444302413,0.36550978,2754.5,2754.4,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444302712,0.00265978,2754.5,2754.4,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444302916,0.00265978,2754.5,2754.4,12.61886]
["bitfinex-derivatives","ETHF0:USTF0",1724444303113,0.36821158,2755.1,2754.4,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444303322,0.00544158,2755.1,2755.0,7.61878]
["bitfinex-derivatives","ETHF0:USTF0",1724444303533,0.00544158,2755.1,2755.0,12.61878]
["bitfinex-derivatives","ETHF0:USTF0",1724444303819,0.00544158,2755.1,2755.0,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444304030,0.00544158,2755.1,2755.0,12.61878]
["bitfinex-derivatives","ETHF0:USTF0",1724444304216,0.00885472,2755.1,2755.0,12.61878]
["bitfinex-derivatives","ETHF0:USTF0",1724444304521,0.37161472,2755.1,2755.0,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444304723,3.2078,2755.4,2755.0,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444304915,0.36274,2755.3,2755.2,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444305738,0.3673373,2755.3,2755.2,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444306319,1.26968,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444306519,4.47748,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444307730,3.57056,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444307927,3.57056,2755.1,2755.0,7.62422158]
["bitfinex-derivatives","ETHF0:USTF0",1724444307928,3.2078,2755.1,2755.0,7.62422158]
["bitfinex-derivatives","ETHF0:USTF0",1724444308129,0.0045973,2755.3,2755.0,7.62422158]
["bitfinex-derivatives","ETHF0:USTF0",1724444308130,0.0045973,2755.3,2755.2,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724444308331,0.36275,2755.2,2755.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1724444308925,0.36276,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444309126,0.36276,2755.2,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444309434,0.36276,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444309632,4.47748,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444309837,14.014,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444311226,9.014,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444311435,9.414,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444311938,14.414,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444312635,4.87748,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444312837,9.87748,2755.1,2755.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444313140,0.36286,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444314142,3.57064,2754.6,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444314441,0.36286,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444315634,7.92781,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444315944,0.36286,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444316235,0.36277,2755.1,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724444316438,3.2078,2755.2,2754.7,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444316638,0.3628,2754.8,2754.7,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444316940,0.90705,2754.7,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444317135,3.45,2754.8,2754.5,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444317438,0.36284,2754.6,2754.5,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444319945,1.26992,2754.6,2754.5,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444320137,4.47772,2754.6,2754.5,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444320333,1.27001,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444321534,0.36286,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444321737,1.27001,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444323444,0.36286,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444324038,1.27001,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444324441,3.2078,2754.6,2754.3,7.26043924]
["bitfinex-derivatives","ETHF0:USTF0",1724444324745,3.2078,2754.6,2754.5,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444324746,4.47771,2754.6,2754.5,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724444325244,4.11488,2754.6,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444325443,1.27001,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444325839,2.17716,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444328142,1.27001,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444328442,1.27001,2754.4,2754.3,12.26043924]
["bitfinex-derivatives","ETHF0:USTF0",1724444328443,0.36286,2754.4,2754.3,12.26043924]
["bitfinex-derivatives","ETHF0:USTF0",1724444329659,0.90696,2755.0,2754.3,12.26043924]
["bitfinex-derivatives","ETHF0:USTF0",1724444329660,3.45,2756.0,2755.1,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444329951,0.4,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444330249,0.36264,2756.1,2755.8,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444330456,0.36264,2756.1,2756.0,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444330640,0.76646672,2756.1,2756.0,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444331147,0.36266,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444331355,0.36266,2755.9,2755.8,4.0436027]
["bitfinex-derivatives","ETHF0:USTF0",1724444332041,0.36266,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444332042,1.26931,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444332439,4.89811,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444334057,0.36266,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444336854,0.36266,2755.9,2755.8,4.0436027]
["bitfinex-derivatives","ETHF0:USTF0",1724444337760,1.26931,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444338248,4.47711,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444338453,5.38376,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444338647,9.01256,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444339459,8.10591,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444340258,4.47711,2755.9,2755.8,4.0436027]
["bitfinex-derivatives","ETHF0:USTF0",1724444340463,0.36266,2755.9,2755.8,4.0436027]
["bitfinex-derivatives","ETHF0:USTF0",1724444340959,1.26931,2755.9,2755.8,4.0436027]
["bitfinex-derivatives","ETHF0:USTF0",1724444343163,1.26931,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444343358,2.17596,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444343556,2.17596,2755.9,2755.8,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444343557,5.80476,2755.9,2755.8,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444343855,10.80476,2755.9,2755.8,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444344658,17.21807,2755.9,2755.8,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444344859,0.36282,2754.7,2754.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724444345063,0.76282,2754.7,2754.6,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724444345265,0.76282,2754.7,2754.6,9.98456112]
["bitfinex-derivatives","ETHF0:USTF0",1724444346468,0.76282,2754.7,2754.6,4.98456112]
["bitfinex-derivatives","ETHF0:USTF0",1724444346469,1.66987,2754.7,2754.6,4.98456112]
["bitfinex-derivatives","ETHF0:USTF0",1724444347154,1.66987,2754.7,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444347155,0.36286,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444347660,0.36286,2754.4,2754.3,4.04260036]
["bitfinex-derivatives","ETHF0:USTF0",1724444347867,0.36286,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444348365,0.36286,2754.4,2754.3,4.04260036]
["bitfinex-derivatives","ETHF0:USTF0",1724444350367,1.27001,2754.4,2754.3,4.04260036]
["bitfinex-derivatives","ETHF0:USTF0",1724444351362,1.27001,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444351761,4.47781,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444352669,5.38496,2754.4,2754.3,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1724444353269,5.38496,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444353970,9.01536,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444355375,14.01536,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444356066,14.41536,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444356269,4.87781,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444356769,3.97066,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444356969,0.76286,2754.4,2754.3,4.03817036]
["bitfinex-derivatives","ETHF0:USTF0",1724444357360,1.67001,2754.4,2754.3,4.03817036]
["bitfinex-derivatives","ETHF0:USTF0",1724444358772,1.67001,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444360565,0.76286,2754.4,2754.3,4.03817036]
["bitfinex-derivatives","ETHF0:USTF0",1724444361678,1.67001,2754.4,2754.3,4.03817036]
["bitfinex-derivatives","ETHF0:USTF0",1724444361879,0.76286,2754.4,2754.3,4.03817036]
["bitfinex-derivatives","ETHF0:USTF0",1724444362264,1.67001,2754.4,2754.3,4.03817036]
["bitfinex-derivatives","ETHF0:USTF0",1724444364767,2.57716,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444365673,6.20756,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444368381,6.39271204,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444368582,6.20756,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444368779,2.57716,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444369975,0.76286,2754.4,2754.3,9.03817036]
["bitfinex-derivatives","ETHF0:USTF0",1724444370581,0.4,2754.4,2754.3,10.03017036]
["bitfinex-derivatives","ETHF0:USTF0",1724444370882,0.4,2754.4,2754.3,10.97417036]
["bitfinex-derivatives","ETHF0:USTF0",1724444371082,0.00544158,2754.6,2754.3,10.97417036]
["bitfinex-derivatives","ETHF0:USTF0",1724444371083,0.36827158,2754.6,2754.3,10.97417036]
["bitfinex-derivatives","ETHF0:USTF0",1724444371285,0.36827158,2754.6,2754.5,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444372684,1.27535158,2754.6,2754.5,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444373781,0.36284,2754.5,2754.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724444373983,0.36284,2754.5,2754.4,4.98196112]
["bitfinex-derivatives","ETHF0:USTF0",1724444374291,1.26995,2754.5,2754.4,4.98196112]
["bitfinex-derivatives","ETHF0:USTF0",1724444376489,1.26995,2754.5,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444376490,1.27001,2754.4,2754.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724444376794,1.27001,2754.4,2753.4,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724444376795,0.36297,2753.6,2753.4,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724444377082,0.36297,2753.6,2753.5,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444377597,0.36297,2753.6,2753.5,9.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444377789,0.36599479,2753.6,2753.5,9.04224891]
["bitfinex-derivatives","ETHF0:USTF0",1724444378292,1.27340479,2753.6,2753.5,4.04224891]
["bitfinex-derivatives","ETHF0:USTF0",1724444380090,5.38861479,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444380495,2.18081479,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444381891,5.38861479,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444384692,5.81281479,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444384988,2.18081479,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444385184,0.36599479,2753.6,2753.5,4.04224891]
["bitfinex-derivatives","ETHF0:USTF0",1724444385489,0.36599479,2753.6,2753.5,9.04224891]
["bitfinex-derivatives","ETHF0:USTF0",1724444386288,1.27340479,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444386886,0.36599479,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444388493,1.27340479,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444389186,4.48120479,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444389386,4.66518279,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444390091,1.45738279,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444392196,4.66518279,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444392997,5.57259279,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444393791,9.39181484,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444394400,5.75981484,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444394600,9.20981484,2753.6,2753.5,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1724444396395,0.36305,2752.9,2752.8,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724444396604,0.36305,2752.9,2752.8,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724444396799,0.36305,2753.0,2752.8,11.98676112]
["bitfinex-derivatives","ETHF0:USTF0",1724444396994,0.36299,2753.4,2753.3,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444397496,0.36299,2753.4,2753.3,4.04075312]
["bitfinex-derivatives","ETHF0:USTF0",1724444398099,0.36299,2753.4,2753.3,9.04075312]
["bitfinex-derivatives","ETHF0:USTF0",1724444398501,1.27046,2753.4,2753.3,9.04075312]
["bitfinex-derivatives","ETHF0:USTF0",1724444398799,1.27046,2753.4,2753.3,4.04075312]
["bitfinex-derivatives","ETHF0:USTF0",1724444399191,1.27046,2753.4,2753.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444400400,0.36299,2753.4,2753.3,4.04075312]
["bitfinex-derivatives","ETHF0:USTF0",1724444400904,1.27046,2753.4,2753.3,4.04075312]
["bitfinex-derivatives","ETHF0:USTF0",1724444401703,0.36299,2753.4,2753.3,4.04075312]
["bitfinex-derivatives","ETHF0:USTF0",1724444402004,0.90734,2753.9,2753.3,4.04075312]
["bitfinex-derivatives","ETHF0:USTF0",1724444402005,0.36289,2754.2,2753.3,10.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444402302,4.26239927,2754.8,2753.3,10.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444402303,3.45,2754.8,2754.1,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444402504,0.36281,2754.8,2754.7,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444402806,0.36285,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444403107,0.90695,2755.0,2754.6,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444403108,0.36826158,2754.7,2754.6,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444403318,0.36826158,2754.7,2754.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444403319,0.36283,2754.6,2754.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444403696,0.36283,2754.6,2754.5,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444404099,0.36283,2754.6,2754.5,5.83036112]
["bitfinex-derivatives","ETHF0:USTF0",1724444405308,0.37193984,2754.7,2754.5,5.83036112]
["bitfinex-derivatives","ETHF0:USTF0",1724444405506,0.37193984,2754.7,2754.6,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444406101,0.37193984,2754.7,2754.6,5.83036112]
["bitfinex-derivatives","ETHF0:USTF0",1724444406305,1.27898984,2754.7,2754.6,5.83036112]
["bitfinex-derivatives","ETHF0:USTF0",1724444406493,0.36284,2754.5,2754.4,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724444406902,0.36284,2754.5,2754.4,6.06166112]
["bitfinex-derivatives","ETHF0:USTF0",1724444407799,0.36284,2754.5,2754.4,7.85386112]
["bitfinex-derivatives","ETHF0:USTF0",1724444408015,0.00911984,2754.7,2754.4,7.85386112]
["bitfinex-derivatives","ETHF0:USTF0",1724444408199,0.00911984,2754.7,2754.6,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444408506,0.37193984,2754.7,2754.6,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444408702,0.37193984,2754.7,2754.6,9.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444411706,1.27898984,2754.7,2754.6,9.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444412006,2.18603984,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444412409,1.27898984,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444413705,0.90711,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444413906,0.36288,2754.2,2754.1,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444414102,1.27009,2754.2,2754.1,4.0436027]
["bitfinex-derivatives","ETHF0:USTF0",1724444414809,0.91617984,2754.7,2754.1,9.0436027]
["bitfinex-derivatives","ETHF0:USTF0",1724444415014,0.36283,2754.6,2754.5,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444415313,0.91617984,2754.7,2754.5,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444415314,0.37194984,2754.7,2754.5,4.03816112]
["bitfinex-derivatives","ETHF0:USTF0",1724444415502,0.37194984,2754.7,2754.6,5.08586112]
["bitfinex-derivatives","ETHF0:USTF0",1724444415709,0.37194984,2754.7,2754.6,7.01726112]
["bitfinex-derivatives","ETHF0:USTF0",1724444416020,0.37194984,2754.7,2754.6,8.80946112]
["bitfinex-derivatives","ETHF0:USTF0",1724444417310,1.27899984,2754.7,2754.6,8.80946112]
["bitfinex-derivatives","ETHF0:USTF0",1724444417813,1.27899984,2754.7,2754.1,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444417814,0.90711,2754.5,2754.1,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444418013,0.36288,2754.2,2754.1,1.79764158]
["bitfinex-derivatives","ETHF0:USTF0",1724444418208,0.36288,2754.2,2754.1,3.00194158]
["bitfinex-derivatives","ETHF0:USTF0",1724444418404,0.36288,2754.2,2754.1,7.0401027]
["bitfinex-derivatives","ETHF0:USTF0",1724444419604,0.36288,2754.2,2754.1,5.2479027]
["bitfinex-derivatives","ETHF0:USTF0",1724444419801,0.36288,2754.2,2754.1,4.0436027]
["bitfinex-derivatives","ETHF0:USTF0",1724444420207,1.27009,2754.2,2754.1,4.0436027]
["bitfinex-derivatives","ETHF0:USTF0",1724444420402,1.27009,2754.2,2754.1,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444420403,5.6273,2754.2,2754.1,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444420707,0.36297,2753.6,2753.3,3.946492]
["bitfinex-derivatives","ETHF0:USTF0",1724444421007,0.36297,2753.6,2753.3,5.738692]
["bitfinex-derivatives","ETHF0:USTF0",1724444421210,0.36297,2753.6,2753.5,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444421616,0.36297,2753.6,2753.5,5.1029127]
["bitfinex-derivatives","ETHF0:USTF0",1724444422912,0.36296,2753.7,2753.5,5.1029127]
["bitfinex-derivatives","ETHF0:USTF0",1724444423115,0.36296,2753.6,2753.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724444423615,0.36296,2753.6,2753.5,5.1029127]
["bitfinex-derivatives","ETHF0:USTF0",1724444424615,0.90702,2754.8,2753.5,10.1029127]
["bitfinex-derivatives","ETHF0:USTF0",1724444424816,0.36285,2754.4,2754.3,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444425209,1.26999,2754.4,2754.3,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444426409,0.36289,2754.1,2754.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1724444426606,0.36289,2754.1,2754.0,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724444426911,0.36289,2754.1,2754.0,5.9759127]
["bitfinex-derivatives","ETHF0:USTF0",1724444427120,0.36289,2754.1,2754.0,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444427617,0.90724,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444427618,0.36292,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444427819,0.36296,2753.6,2753.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724444428011,0.36296,2753.6,2753.5,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1724444428206,0.36296,2753.6,2753.5,9.1837127]
["bitfinex-derivatives","ETHF0:USTF0",1724444429119,0.36292,2754.0,2753.5,9.1837127]
["bitfinex-derivatives","ETHF0:USTF0",1724444429320,0.36292,2754.0,2753.5,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1724444429621,0.36292,2754.0,2753.9,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444429816,1.2702,2754.0,2753.9,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444431711,0.36292,2754.0,2753.9,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444433420,0.36287,2754.3,2753.9,8.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444433613,0.36287,2754.3,2754.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724444433920,0.36287,2754.3,2754.2,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444434322,0.36287,2754.3,2754.2,5.1029127]
["bitfinex-derivatives","ETHF0:USTF0",1724444434920,1.27005,2754.3,2754.2,5.1029127]
["bitfinex-derivatives","ETHF0:USTF0",1724444435225,1.27009,2754.2,2754.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724444435422,1.27009,2754.2,2754.1,4.0593127]
["bitfinex-derivatives","ETHF0:USTF0",1724444435814,1.27009,2754.2,2754.1,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444436324,0.36293,2753.8,2753.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1724444436519,0.36293,2753.8,2753.7,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724444436716,0.36293,2753.8,2753.7,7.4969127]
["bitfinex-derivatives","ETHF0:USTF0",1724444438525,0.36293,2753.8,2753.7,5.1029127]
["bitfinex-derivatives","ETHF0:USTF0",1724444440327,1.27027,2753.8,2753.7,5.1029127]
["bitfinex-derivatives","ETHF0:USTF0",1724444440529,1.27027,2753.8,2753.7,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444441118,0.36293,2753.8,2753.7,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444444330,1.27027,2753.8,2753.7,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444445522,0.36293,2753.8,2753.7,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444447233,1.27027,2753.8,2753.7,3.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444448531,0.36295,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444448725,0.36295,2753.7,2753.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444448926,1.27032,2753.7,2753.6,8.3107127]
["bitfinex-derivatives","ETHF0:USTF0",1724444449735,2.17793,2753.4,2753.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444450031,0.36299,2753.4,2753.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444450331,0.36299,2753.4,2753.3,2.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444453324,0.90747,2753.5,2753.3,2.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444453325,0.36297,2753.5,2753.3,5.6325947]
["bitfinex-derivatives","ETHF0:USTF0",1724444453635,0.36297,2753.5,2753.4,5.1621027]
["bitfinex-derivatives","ETHF0:USTF0",1724444454138,0.36297,2753.5,2753.4,6.9543027]
["bitfinex-derivatives","ETHF0:USTF0",1724444454431,0.36299,2753.4,2753.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444454633,1.27046,2753.4,2753.3,2.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444454939,5.81188171,2753.4,2753.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444455234,1.27046,2753.4,2753.3,2.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444457838,4.72046,2753.4,2753.3,2.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444458634,4.90615306,2753.4,2753.3,2.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444458941,4.72046,2753.4,2753.3,2.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444460029,4.72046,2753.4,2753.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444460339,5.62793,2753.4,2753.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444461042,5.81378652,2753.4,2753.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444462036,4.72046,2753.4,2753.3,2.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444462436,4.72046,2753.4,2753.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444462635,5.62793,2753.4,2753.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444463640,10.62793,2753.4,2753.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444464634,4.72046,2753.4,2753.3,2.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444465328,3.81299,2753.4,2753.3,2.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444465840,3.81299,2753.4,2753.3,4.2612947]
["bitfinex-derivatives","ETHF0:USTF0",1724444466430,3.45,2753.4,2753.3,7.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444466638,3.81299,2753.4,2753.3,7.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444469339,4.72046,2753.4,2753.3,7.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444470749,4.72046,2753.4,2753.3,5.6768947]
["bitfinex-derivatives","ETHF0:USTF0",1724444471139,4.72046,2753.4,2753.3,3.210392]
["bitfinex-derivatives","ETHF0:USTF0",1724444472139,4.91934202,2753.4,2753.3,3.210392]
["bitfinex-derivatives","ETHF0:USTF0",1724444473443,4.91934202,2753.4,2753.3,5.6768947]
["bitfinex-derivatives","ETHF0:USTF0",1724444474955,4.01187202,2753.4,2753.3,5.6768947]
["bitfinex-derivatives","ETHF0:USTF0",1724444476355,4.91934202,2753.4,2753.3,5.6768947]
["bitfinex-derivatives","ETHF0:USTF0",1724444477644,3.81299,2753.4,2753.3,5.6768947]
["bitfinex-derivatives","ETHF0:USTF0",1724444478155,3.45,2753.4,2753.3,7.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444478369,3.81299,2753.4,2753.3,5.002592]
["bitfinex-derivatives","ETHF0:USTF0",1724444478559,3.81299,2753.4,2753.3,7.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444479549,6.6578,2754.0,2753.3,12.4690947]
["bitfinex-derivatives","ETHF0:USTF0",1724444479750,6.6578,2754.0,2753.9,2.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444479751,3.81291,2754.0,2753.9,2.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444479950,3.99041125,2754.0,2753.9,2.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444480643,3.99041125,2754.0,2753.9,5.6743027]
["bitfinex-derivatives","ETHF0:USTF0",1724444480644,3.81291,2754.0,2753.9,5.6743027]
["bitfinex-derivatives","ETHF0:USTF0",1724444482948,0.36288,2754.3,2753.9,7.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444483153,0.36288,2754.3,2754.2,5.6743027]
["bitfinex-derivatives","ETHF0:USTF0",1724444483154,0.36287,2754.3,2754.2,5.6743027]
["bitfinex-derivatives","ETHF0:USTF0",1724444483542,0.36287,2754.3,2754.2,7.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444485552,3.45911984,2754.7,2754.2,7.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444485863,3.82192984,2754.7,2754.6,2.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444486154,3.45911984,2754.7,2754.6,2.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444486357,3.45911984,2754.7,2754.6,4.2587027]
["bitfinex-derivatives","ETHF0:USTF0",1724444486651,3.45911984,2754.7,2754.6,7.0553027]
["bitfinex-derivatives","ETHF0:USTF0",1724444487158,0.00911984,2754.7,2754.6,7.0553027]
["bitfinex-derivatives","ETHF0:USTF0",1724444488154,5.085,2755.2,2754.6,12.0553027]
["bitfinex-derivatives","ETHF0:USTF0",1724444488358,0.19672762,2755.4,2755.1,2.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444488656,3.45,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444488851,3.45,2755.0,2754.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444489158,3.45310017,2755.0,2754.9,7.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444489347,0.00544158,2755.2,2754.9,12.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444489550,0.00544158,2755.2,2755.1,2.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444490047,0.00544158,2755.2,2755.1,9.2587027]
["bitfinex-derivatives","ETHF0:USTF0",1724444490355,0.00996752,2755.2,2755.1,9.2587027]
["bitfinex-derivatives","ETHF0:USTF0",1724444490860,0.00996752,2755.2,2755.1,4.2587027]
["bitfinex-derivatives","ETHF0:USTF0",1724444491462,3.45,2755.4,2755.1,9.2587027]
["bitfinex-derivatives","ETHF0:USTF0",1724444491649,3.45,2755.4,2755.3,5.6743027]
["bitfinex-derivatives","ETHF0:USTF0",1724444492150,3.45,2755.4,2755.3,7.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444492349,3.81272,2755.4,2755.3,7.4665027]
["bitfinex-derivatives","ETHF0:USTF0",1724444492554,3.81646952,2755.4,2755.3,7.4699071]
["bitfinex-derivatives","ETHF0:USTF0",1724444492855,3.81646952,2755.4,2755.3,5.6777071]
["bitfinex-derivatives","ETHF0:USTF0",1724444493248,3.45374952,2755.4,2755.3,5.6777071]
["bitfinex-derivatives","ETHF0:USTF0",1724444493450,3.81646952,2755.4,2755.3,5.6777071]
["bitfinex-derivatives","ETHF0:USTF0",1724444493861,3.45374952,2755.4,2755.3,5.6777071]
["bitfinex-derivatives","ETHF0:USTF0",1724444494060,0.00374952,2755.4,2755.3,7.4699071]
["bitfinex-derivatives","ETHF0:USTF0",1724444496549,0.00374952,2755.4,2755.3,12.4699071]
["bitfinex-derivatives","ETHF0:USTF0",1724444496957,0.00374952,2755.4,2755.3,7.4699071]
["bitfinex-derivatives","ETHF0:USTF0",1724444497658,0.36646952,2755.4,2755.3,7.4699071]
["bitfinex-derivatives","ETHF0:USTF0",1724444498160,0.00374952,2755.4,2755.3,7.4699071]
["bitfinex-derivatives","ETHF0:USTF0",1724444498546,0.00374952,2755.4,2755.3,4.2621071]
["bitfinex-derivatives","ETHF0:USTF0",1724444498753,0.00374952,2755.4,2755.3,7.4699071]
["bitfinex-derivatives","ETHF0:USTF0",1724444499056,0.36646952,2755.4,2755.3,7.4699071]
["bitfinex-derivatives","ETHF0:USTF0",1724444501061,0.00374952,2755.4,2755.3,7.4699071]
["bitfinex-derivatives","ETHF0:USTF0",1724444504556,0.36646952,2755.4,2755.3,7.4699071]
["bitfinex-derivatives","ETHF0:USTF0",1724444505461,3.81646952,2755.4,2755.3,7.4699071]
["bitfinex-derivatives","ETHF0:USTF0",1724444505667,4.72327952,2755.4,2755.3,5.6777071]
["bitfinex-derivatives","ETHF0:USTF0",1724444506754,4.72327952,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444506755,1.26971,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444507063,0.36282,2754.7,2754.5,8.7865]
["bitfinex-derivatives","ETHF0:USTF0",1724444507272,0.36282,2754.7,2754.5,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724444507753,0.36282,2754.7,2754.5,6.44502873]
["bitfinex-derivatives","ETHF0:USTF0",1724444507954,0.36281,2754.8,2754.5,6.44502873]
["bitfinex-derivatives","ETHF0:USTF0",1724444508659,3.45,2755.0,2754.5,6.44502873]
["bitfinex-derivatives","ETHF0:USTF0",1724444508660,0.36281,2754.7,2754.5,6.44502873]
["bitfinex-derivatives","ETHF0:USTF0",1724444509253,0.36283,2754.6,2754.5,6.44502873]
["bitfinex-derivatives","ETHF0:USTF0",1724444509453,0.36282,2754.7,2754.5,6.44502873]
["bitfinex-derivatives","ETHF0:USTF0",1724444510759,1.3542,2754.9,2754.5,6.44502873]
["bitfinex-derivatives","ETHF0:USTF0",1724444510760,1.71699,2754.9,2754.5,6.44502873]
["bitfinex-derivatives","ETHF0:USTF0",1724444510970,1.3542,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444511263,3.45,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444511459,3.45,2755.0,2754.5,4.65282873]
["bitfinex-derivatives","ETHF0:USTF0",1724444511666,3.45,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444512359,4.01745775,2755.6,2754.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444512560,0.36647952,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444512753,0.36647952,2755.4,2755.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444513374,0.36273,2755.3,2755.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724444515363,0.00374952,2755.4,2755.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444515564,0.36647952,2755.4,2755.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444516063,0.36647952,2755.4,2755.2,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444516064,0.00374952,2755.4,2755.2,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444519460,0.36646952,2755.4,2755.2,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444519662,0.36646952,2755.4,2755.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444519962,0.36273,2755.3,2755.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444520166,0.36273,2755.3,2755.2,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444520360,0.36273,2755.3,2755.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444521263,3.81273,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444522363,8.34917,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444524463,7.44233,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444526172,7.44233,2755.3,2754.6,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724444526173,0.36279,2754.9,2754.6,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724444526355,3.81279,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444526963,4.9201,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444527268,3.45,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444528870,3.81275,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444529256,3.81275,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444529662,3.81275,2755.2,2754.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444529862,3.45,2755.2,2754.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444530061,3.45,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444531063,0.00374952,2755.4,2755.1,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444531265,0.00374952,2755.4,2755.2,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724444531874,0.00374952,2755.4,2755.2,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1724444531875,0.36647952,2755.4,2755.2,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1724444532772,0.36647952,2755.4,2755.2,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724444532773,0.00374952,2755.4,2755.2,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724444533565,0.36646952,2755.4,2755.2,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724444533966,0.00374952,2755.4,2755.2,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724444534168,0.36647952,2755.4,2755.2,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724444534366,0.36647952,2755.4,2755.2,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1724444534975,0.36273,2755.3,2755.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724444535173,0.36275,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444535380,0.36275,2755.2,2755.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444537080,0.36275,2755.2,2755.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724444537280,0.36275,2755.2,2755.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444537973,3.81275,2755.2,2755.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724444538173,8.34923,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444538479,0.36277,2755.0,2754.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1724444538679,0.36277,2755.0,2754.9,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1724444540478,0.36277,2755.0,2754.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724444549983,0.36279,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444550184,1.26977,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444550884,0.36279,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444552176,3.99239,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444552695,8.34937,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444553489,0.36283,2754.6,2754.5,3.21212873]
["bitfinex-derivatives","ETHF0:USTF0",1724444553682,4.7199,2754.6,2754.5,3.21212873]
["bitfinex-derivatives","ETHF0:USTF0",1724444553987,11.5581,2754.6,2754.5,0.00432873]
["bitfinex-derivatives","ETHF0:USTF0",1724444554890,16.5581,2754.6,2754.5,0.00432873]
["bitfinex-derivatives","ETHF0:USTF0",1724444555283,13.3503,2754.6,2754.5,0.00432873]
["bitfinex-derivatives","ETHF0:USTF0",1724444557083,7.44323,2754.6,2754.5,0.00432873]
["bitfinex-derivatives","ETHF0:USTF0",1724444560093,13.3503,2754.6,2754.5,0.00432873]
["bitfinex-derivatives","ETHF0:USTF0",1724444561792,1.27004,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444561995,4.72004,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444562193,13.35044,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444562584,13.35044,2754.3,2754.2,3.21148124]
["bitfinex-derivatives","ETHF0:USTF0",1724444562790,13.35044,2754.3,2754.2,0.00368124]
["bitfinex-derivatives","ETHF0:USTF0",1724444566990,13.54372653,2754.3,2754.2,0.00368124]
["bitfinex-derivatives","ETHF0:USTF0",1724444569600,15.88949653,2754.3,2754.2,0.00368124]
["bitfinex-derivatives","ETHF0:USTF0",1724444569903,18.72949653,2754.3,2754.2,0.00368124]
["bitfinex-derivatives","ETHF0:USTF0",1724444573397,17.29089653,2754.3,2754.2,0.00368124]
["bitfinex-derivatives","ETHF0:USTF0",1724444573592,12.29089653,2754.3,2754.2,0.00368124]
["bitfinex-derivatives","ETHF0:USTF0",1724444574200,2.84,2754.3,2754.2,0.00368124]
["bitfinex-derivatives","ETHF0:USTF0",1724444574496,0.36284,2754.5,2754.2,1.79588124]
["bitfinex-derivatives","ETHF0:USTF0",1724444574806,3.81283,2754.6,2754.3,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724444575302,0.36284,2754.5,2754.3,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444575607,0.36285,2754.4,2754.3,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444576709,0.36285,2754.4,2754.3,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1724444578900,0.36285,2754.4,2754.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444580507,1.26999,2754.4,2754.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444580707,4.90039,2754.4,2754.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444581999,3.6304,2754.4,2754.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444582199,3.45,2754.6,2754.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444582200,3.81283,2754.6,2754.3,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444582405,0.36284,2754.5,2754.3,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444583497,3.45,2754.6,2754.3,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444583709,3.45,2754.6,2754.3,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1724444584317,9.72854952,2755.4,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724444584318,3.45,2754.9,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724444584610,3.81279,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444584807,3.81279,2754.9,2754.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724444584999,3.81279,2754.9,2754.7,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724444585000,0.3628,2754.8,2754.7,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724444585200,0.3628,2754.8,2754.7,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724444590309,3.6304,2754.7,2754.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444590514,3.81285,2754.4,2754.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724444590709,3.81285,2754.4,2754.3,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1724444593809,3.81285,2754.4,2754.3,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724444595511,1.27004,2754.3,2754.2,0.00368124]
["bitfinex-derivatives","ETHF0:USTF0",1724444595708,0.36289,2754.1,2753.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724444595903,3.81289,2754.1,2753.9,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1724444596715,3.45,2754.1,2754.0,1.80092283]
["bitfinex-derivatives","ETHF0:USTF0",1724444597623,3.81289,2754.1,2754.0,1.80092283]
["bitfinex-derivatives","ETHF0:USTF0",1724444599426,3.81289,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444600214,4.01341095,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444601016,3.81289,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444601211,3.45,2754.1,2754.0,1.80092283]
["bitfinex-derivatives","ETHF0:USTF0",1724444602323,3.57067,2754.3,2754.0,1.80092283]
["bitfinex-derivatives","ETHF0:USTF0",1724444602826,0.36288,2754.2,2754.0,1.80092283]
["bitfinex-derivatives","ETHF0:USTF0",1724444603027,0.36289,2754.2,2754.0,1.80092283]
["bitfinex-derivatives","ETHF0:USTF0",1724444603526,0.36289,2754.1,2754.0,1.80092283]
["bitfinex-derivatives","ETHF0:USTF0",1724444605030,3.81289,2754.1,2754.0,1.80092283]
["bitfinex-derivatives","ETHF0:USTF0",1724444605228,3.81289,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444606132,4.72013,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444606312,9.73673,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444606723,9.9299064,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444610434,5.19829,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444610731,3.81289,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444611131,7.44409,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444612130,8.35133,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444615929,4.72013,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444616129,3.81289,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444621456,4.72012,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444624853,3.81289,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444629264,4.72013,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444631368,8.35133,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444633465,4.72013,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444637162,8.35133,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444637864,4.72013,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444638261,8.35133,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444639259,4.72013,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444639764,3.81289,2754.1,2754.0,0.00872283]
["bitfinex-derivatives","ETHF0:USTF0",1724444643464,5.04446623,2754.8,2754.0,8.63992283]
["bitfinex-derivatives","ETHF0:USTF0",1724444643669,3.45,2755.0,2754.4,4.14794859]
["bitfinex-derivatives","ETHF0:USTF0",1724444643962,3.45,2755.0,2754.6,0.94014859]
["bitfinex-derivatives","ETHF0:USTF0",1724444644164,3.45,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444644571,3.81277,2755.0,2754.8,4.72766852]
["bitfinex-derivatives","ETHF0:USTF0",1724444644869,3.45,2755.0,2754.8,8.35726852]
["bitfinex-derivatives","ETHF0:USTF0",1724444645066,3.45,2755.3,2754.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444645264,0.00374952,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444645468,3.45,2755.9,2755.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724444645670,3.45,2755.9,2755.2,2.37284859]
["bitfinex-derivatives","ETHF0:USTF0",1724444645864,3.45,2755.5,2755.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724444646469,3.81637748,2755.5,2755.3,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724444647363,3.45366748,2755.5,2755.3,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724444647567,3.45366748,2755.5,2755.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444647765,0.00366748,2755.5,2755.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724444647961,0.00544158,2755.7,2755.4,11.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724444648169,0.00544158,2755.7,2755.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724444648676,0.00544158,2755.7,2755.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724444649071,1.4139,2756.8,2755.7,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724444649373,3.45,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444649566,4.5762,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444649567,3.2078,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444649766,3.2078,2757.3,2756.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1724444649972,3.57028,2757.3,2756.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1724444650271,0.36249,2757.2,2756.9,1.42679483]
["bitfinex-derivatives","ETHF0:USTF0",1724444650866,0.36251,2757.0,2756.9,1.42679483]
["bitfinex-derivatives","ETHF0:USTF0",1724444651877,0.36251,2757.0,2756.9,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1724444653073,0.36251,2757.0,2756.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444653074,0.36252,2756.9,2756.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444653882,1.26883,2756.9,2756.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444654179,1.26883,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444654571,0.36252,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444654776,0.55700898,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444655079,1.46331898,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444655276,6.48851898,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444655678,5.58220898,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444659575,1.95500898,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444659779,3.8125,2757.1,2756.8,3.63565365]
["bitfinex-derivatives","ETHF0:USTF0",1724444659972,3.8125,2757.1,2756.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724444660570,3.45,2757.1,2756.9,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724444660885,3.45,2757.1,2757.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724444661384,3.45,2757.1,2757.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724444661679,0.00318691,2757.3,2757.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724444661884,0.36565691,2757.3,2757.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724444663884,0.36249,2757.2,2757.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724444664784,0.00318691,2757.3,2757.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724444664785,0.3625,2757.1,2757.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724444665289,0.36249,2757.2,2757.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724444665489,0.36249,2757.2,2757.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724444667284,0.3625,2757.1,2757.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724444668077,0.3625,2757.1,2757.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724444669711,0.3625,2757.1,2756.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724444669712,0.36251,2757.0,2756.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724444669990,0.36252,2756.9,2756.8,3.21625365]
["bitfinex-derivatives","ETHF0:USTF0",1724444670691,0.36252,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444670993,1.26883,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444671293,0.36252,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444676282,4.0095559,2757.1,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444676993,1.78009,2757.2,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444677212,0.36566691,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444677494,0.36566691,2757.3,2756.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724444677692,0.36248,2757.2,2757.0,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1724444677887,0.00318691,2757.3,2757.0,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1724444678197,0.3625,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444679195,0.3625,2757.1,2756.8,2.87235365]
["bitfinex-derivatives","ETHF0:USTF0",1724444679795,3.45,2757.2,2756.8,2.87235365]
["bitfinex-derivatives","ETHF0:USTF0",1724444680087,0.36251,2757.1,2756.8,2.87235365]
["bitfinex-derivatives","ETHF0:USTF0",1724444680283,0.36251,2757.0,2756.8,2.87235365]
["bitfinex-derivatives","ETHF0:USTF0",1724444680692,0.36251,2757.0,2756.8,6.49955365]
["bitfinex-derivatives","ETHF0:USTF0",1724444681891,0.36252,2756.9,2756.8,6.49955365]
["bitfinex-derivatives","ETHF0:USTF0",1724444682089,0.36252,2756.9,2756.8,2.87235365]
["bitfinex-derivatives","ETHF0:USTF0",1724444682288,0.36252,2756.9,2756.8,6.49955365]
["bitfinex-derivatives","ETHF0:USTF0",1724444682493,0.36252,2757.0,2756.8,6.49955365]
["bitfinex-derivatives","ETHF0:USTF0",1724444682694,0.36252,2757.0,2756.8,2.87235365]
["bitfinex-derivatives","ETHF0:USTF0",1724444682892,0.36252,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444683091,8.34603,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444683701,7.43972,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444684100,0.36252,2757.0,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444684399,0.36252,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444684901,3.81252,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444685099,7.43972,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444685291,0.36252,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444686404,3.81252,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444687098,7.43972,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444687299,8.34603,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444690304,8.53989397,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444694909,4.00638397,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444695295,3.64386397,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444695610,0.55638397,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444696307,4.00638397,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444696701,8.53989397,2756.9,2756.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1724444699007,13.17737397,2756.9,2756.2,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724444699203,0.3626,2756.3,2756.2,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724444700009,0.3626,2756.3,2756.2,1.36795379]
["bitfinex-derivatives","ETHF0:USTF0",1724444700313,0.3626,2756.3,2756.2,0.00265379]
["bitfinex-derivatives","ETHF0:USTF0",1724444704906,4.89711,2756.3,2756.2,0.00265379]
["bitfinex-derivatives","ETHF0:USTF0",1724444706721,2.33854,2756.6,2756.2,0.00265379]
["bitfinex-derivatives","ETHF0:USTF0",1724444706722,1.4321,2756.6,2756.2,0.00265379]
["bitfinex-derivatives","ETHF0:USTF0",1724444706921,0.3626,2756.4,2756.2,0.00265379]
["bitfinex-derivatives","ETHF0:USTF0",1724444707230,3.45,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444707424,4.00857174,2757.0,2756.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724444707717,3.45,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444707907,3.57029,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444708112,0.3625,2757.1,2756.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1724444708515,0.3625,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444710528,0.36251,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444710827,0.3625,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444711022,0.36251,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444712819,3.2078,2757.2,2756.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724444713018,0.00544158,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444713225,0.00544158,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444713613,0.36790158,2757.4,2757.2,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1724444713813,0.00544158,2757.4,2757.2,8.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724444714219,0.36790158,2757.4,2757.2,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1724444714419,0.36790158,2757.4,2757.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724444715323,0.00544158,2757.4,2757.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724444716618,0.00544158,2757.4,2757.2,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1724444717415,0.00544158,2757.4,2757.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724444717416,0.36565691,2757.3,2757.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724444717615,0.00318691,2757.3,2757.1,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724444717816,0.36248,2757.2,2757.1,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724444718317,0.36248,2757.2,2757.1,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1724444718518,0.36248,2757.2,2757.1,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724444718725,0.36248,2757.2,2757.1,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1724444719119,1.2687,2757.2,2757.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1724444720625,1.26875,2757.1,2757.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724444720816,0.3625,2757.1,2757.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724444722236,0.36252,2756.9,2756.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724444722419,6.04904963,2757.3,2756.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724444722420,0.36252,2757.0,2756.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724444722819,0.36252,2756.9,2756.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724444723624,0.36257,2756.6,2756.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724444723821,0.90631,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444724022,0.36252,2757.0,2756.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724444724529,0.36252,2756.9,2756.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724444724735,1.49648691,2757.3,2756.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724444724736,0.36251,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444724926,0.3625,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444725118,1.49648691,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444725119,0.36251,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444725628,1.49648691,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444725629,1.49648691,2757.3,2756.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724444725933,1.49648691,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444725934,0.00318691,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444726230,6.6578,2757.7,2756.9,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1724444726420,0.36248,2757.3,2757.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724444726620,0.36249,2757.2,2757.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724444726929,0.36248,2757.3,2757.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724444727336,0.36511408,2757.3,2757.0,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1724444727630,0.36511408,2757.3,2757.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724444727937,0.3625,2757.1,2757.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724444729231,0.90638,2756.8,2756.2,0.00265379]
["bitfinex-derivatives","ETHF0:USTF0",1724444729532,0.90629,2757.0,2756.2,2.84345379]
["bitfinex-derivatives","ETHF0:USTF0",1724444729533,0.36255,2756.7,2756.2,2.84345379]
["bitfinex-derivatives","ETHF0:USTF0",1724444730328,0.36255,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444730524,0.36256,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444730727,0.36255,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444731034,3.45,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444731238,0.36255,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444732138,3.64820033,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444732139,4.55455033,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444732332,0.36256,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444732636,0.36257,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444733033,0.36257,2756.6,2756.4,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444733236,0.36256,2756.7,2756.4,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444733535,0.36256,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444734137,3.81254,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444734644,0.36255,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444734833,0.36257,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444735438,0.36258,2756.5,2756.4,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444735641,0.3626,2756.4,2756.2,2.84345379]
["bitfinex-derivatives","ETHF0:USTF0",1724444736033,0.3626,2756.4,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724444736430,0.36258,2756.5,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724444736629,0.36258,2756.5,2756.2,2.84345379]
["bitfinex-derivatives","ETHF0:USTF0",1724444736630,0.36259,2756.4,2756.2,2.84345379]
["bitfinex-derivatives","ETHF0:USTF0",1724444737037,0.36259,2756.4,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724444739029,0.36259,2756.4,2756.2,0.00265379]
["bitfinex-derivatives","ETHF0:USTF0",1724444739030,0.3626,2756.4,2756.2,0.00265379]
["bitfinex-derivatives","ETHF0:USTF0",1724444739233,0.3626,2756.4,2756.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724444739634,0.3626,2756.4,2756.3,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724444739837,0.36258,2756.5,2756.3,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724444740034,0.36258,2756.5,2756.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724444740231,0.90641,2756.7,2756.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724444740430,0.36258,2756.5,2756.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724444740627,1.3707,2756.8,2756.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724444740825,0.36257,2756.6,2756.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724444741228,3.45,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444741734,3.81253,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444743737,0.36255,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444743936,0.36255,2756.7,2756.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724444743937,4.03635,2756.8,2756.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724444744337,0.36253,2756.9,2756.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724444744749,0.36253,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444745236,0.36254,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444745731,4.84941596,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444745930,0.36253,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444746937,3.2078,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444747242,1.74101408,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444747433,1.74101408,2757.3,2757.0,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1724444747733,1.74101408,2757.3,2757.0,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724444748240,0.00263408,2757.3,2757.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724444748441,0.00263408,2757.3,2757.0,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724444748442,0.36249,2757.2,2757.0,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1724444748838,0.00263408,2757.3,2757.0,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724444748839,0.3625,2757.1,2757.0,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724444749034,0.3625,2757.1,2757.0,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724444749438,0.36251,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444749735,2.70829,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444749935,0.36254,2756.8,2756.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724444750141,0.36256,2756.6,2756.5,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724444750438,0.36257,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444750637,1.4395,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444750838,0.36253,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444751241,0.36254,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444751450,0.36253,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444752255,1.4395,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444752256,0.36254,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444753246,3.13,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444757744,3.49255,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444759249,3.13,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444759954,3.49255,2756.7,2756.4,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444760146,3.49255,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444760855,0.36256,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444761854,3.49256,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444762458,0.36257,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444763456,3.13,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444763662,0.36257,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444764557,3.13,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444764764,0.3626,2756.3,2756.2,4.14065379]
["bitfinex-derivatives","ETHF0:USTF0",1724444764962,3.2078,2756.8,2756.2,4.14065379]
["bitfinex-derivatives","ETHF0:USTF0",1724444764963,3.13,2756.4,2756.2,4.14065379]
["bitfinex-derivatives","ETHF0:USTF0",1724444765261,3.49255,2756.7,2756.2,4.14065379]
["bitfinex-derivatives","ETHF0:USTF0",1724444765651,3.13,2756.7,2756.2,4.14065379]
["bitfinex-derivatives","ETHF0:USTF0",1724444766249,3.13,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444766453,0.36249,2757.2,2756.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1724444766756,0.3625,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444767754,0.36251,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444768052,0.3625,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444768258,0.36251,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444768566,0.3625,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444768863,0.36251,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444769259,0.3625,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444769467,0.36249,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444770271,0.00263408,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444770463,0.00263408,2757.3,2757.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724444770658,0.00263408,2757.3,2757.2,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1724444771358,0.00263408,2757.3,2757.2,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1724444772073,0.00263408,2757.3,2757.2,16.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724444772461,0.00263408,2757.3,2757.2,7.6196]
["bitfinex-derivatives","ETHF0:USTF0",1724444772658,0.36508408,2757.3,2757.2,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724444772866,0.36508408,2757.3,2757.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1724444773967,0.36248,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444774166,0.36248,2757.1,2757.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1724444774474,0.36249,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444775269,3.98969,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444775465,0.36254,2756.7,2756.4,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1724444775659,0.36254,2756.7,2756.3,6.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724444775862,0.36254,2756.6,2756.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1724444776971,0.36257,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444778774,3.19077,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444779467,3.49252,2756.8,2756.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444779665,0.90878408,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444779666,3.13,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444779863,3.49248,2757.1,2756.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724444780371,3.49248,2757.1,2756.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724444781170,0.36249,2757.0,2756.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724444781472,0.3625,2756.9,2756.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724444781679,1.5022,2756.8,2756.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724444781974,1.5022,2756.8,2756.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1724444781975,4.6322,2756.8,2756.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1724444782168,4.99472,2756.8,2756.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1724444782365,0.00263408,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444782563,0.00263408,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444782866,0.00263408,2757.3,2757.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724444783070,0.00263408,2757.3,2757.2,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1724444783567,0.00263408,2757.3,2756.8,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724444783877,0.00263408,2757.3,2756.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724444784371,0.36508408,2757.3,2756.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724444784782,1.4883,2757.2,2756.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724444785374,1.85077,2757.2,2756.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724444785871,3.13,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444786067,3.13,2757.0,2756.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724444786270,3.4925,2757.0,2756.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724444787870,1.4153,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444788070,1.4883,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444788269,1.76638,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444789671,1.76638,2757.1,2756.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724444789872,1.4039,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444790076,3.49253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444790278,3.13,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444790579,3.13,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444791175,0.36251,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444791379,0.36252,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444792578,3.49253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444792773,4.6128,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444792980,3.49253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444793580,0.36253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444794086,0.36252,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444794284,0.36253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444794678,0.36253,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444796183,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444796381,1.84789408,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444796582,0.00263408,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444796883,0.36509408,2757.3,2757.1,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724444800793,0.36247,2757.2,2757.1,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1724444808292,0.36248,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444808799,0.3625,2756.9,2756.8,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1724444809696,0.36253,2756.7,2756.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724444809903,0.36254,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444815103,1.26891,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444817306,0.36247,2757.2,2756.5,11.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724444817497,0.00263408,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444817696,0.00263408,2757.3,2756.5,0.94014859]
["bitfinex-derivatives","ETHF0:USTF0",1724444817697,0.00263408,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444817892,0.36237,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444818201,0.36235,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444818395,0.19770118,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444818794,0.00417498,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444820603,0.36233,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444821504,0.36233,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444821699,0.00417498,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444821903,0.36232,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444822505,0.36233,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444822701,0.36233,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444822902,0.36648498,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444824808,0.36232,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444826004,0.36234,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444827909,0.36233,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444828504,3.13417498,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444828701,0.00417498,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444828910,0.00417498,2758.4,2758.3,3.21165241]
["bitfinex-derivatives","ETHF0:USTF0",1724444829206,0.36228,2758.8,2758.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724444829416,0.90562,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444829417,0.36227,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444830301,0.36485705,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444830503,0.36228,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444830703,0.36231,2758.5,2758.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1724444830906,0.36231,2758.6,2758.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1724444831103,0.36231,2758.5,2758.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1724444831301,3.49231,2758.5,2758.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1724444831500,3.49231,2758.5,2758.3,0.00385241]
["bitfinex-derivatives","ETHF0:USTF0",1724444831501,1.26815,2758.4,2758.3,0.00385241]
["bitfinex-derivatives","ETHF0:USTF0",1724444831711,2.64745,2758.4,2758.3,0.00385241]
["bitfinex-derivatives","ETHF0:USTF0",1724444831903,6.27305,2758.4,2758.3,0.00385241]
["bitfinex-derivatives","ETHF0:USTF0",1724444834307,7.74395,2758.4,2758.3,0.00385241]
["bitfinex-derivatives","ETHF0:USTF0",1724444834906,0.36238,2758.0,2757.9,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444835108,1.26833,2758.0,2757.9,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444835411,1.26833,2758.0,2757.4,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724444835412,0.36244,2757.6,2757.4,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724444835615,3.49244,2757.6,2757.4,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724444836005,3.49244,2757.6,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444836806,0.36244,2757.5,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444837314,3.13,2757.6,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444837315,3.49244,2757.6,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444837610,0.36243,2757.7,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724444837811,0.36243,2757.7,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444838010,3.13,2757.9,2757.4,9.73762142]
["bitfinex-derivatives","ETHF0:USTF0",1724444838011,0.36241,2757.8,2757.4,9.73762142]
["bitfinex-derivatives","ETHF0:USTF0",1724444838207,3.13,2757.9,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444838404,0.36244,2757.6,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444839216,0.90598,2758.0,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444839512,0.36243,2757.6,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444839717,0.36243,2757.6,2757.4,9.73762142]
["bitfinex-derivatives","ETHF0:USTF0",1724444840317,0.36243,2757.7,2757.4,9.73762142]
["bitfinex-derivatives","ETHF0:USTF0",1724444840613,4.03598,2758.0,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444840809,0.36242,2757.7,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444841209,0.36242,2757.7,2757.4,9.73762142]
["bitfinex-derivatives","ETHF0:USTF0",1724444843211,4.03598,2758.0,2757.4,9.73762142]
["bitfinex-derivatives","ETHF0:USTF0",1724444843410,0.36243,2757.6,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444843613,0.36244,2757.5,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444844013,0.36244,2757.5,2757.4,9.73762142]
["bitfinex-derivatives","ETHF0:USTF0",1724444845313,0.36244,2757.6,2757.4,9.73762142]
["bitfinex-derivatives","ETHF0:USTF0",1724444845513,0.90601,2757.9,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444845718,0.36244,2757.5,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444846114,0.36244,2757.5,2757.4,9.73762142]
["bitfinex-derivatives","ETHF0:USTF0",1724444846520,0.36244,2757.6,2757.4,9.73762142]
["bitfinex-derivatives","ETHF0:USTF0",1724444846715,0.36244,2757.6,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444846920,0.36244,2757.5,2757.4,6.11122142]
["bitfinex-derivatives","ETHF0:USTF0",1724444847421,0.36244,2757.5,2757.4,9.73762142]
["bitfinex-derivatives","ETHF0:USTF0",1724444847618,5.80108,2757.5,2757.4,0.00272142]
["bitfinex-derivatives","ETHF0:USTF0",1724444848212,4.89496,2757.5,2757.4,0.00272142]
["bitfinex-derivatives","ETHF0:USTF0",1724444849815,0.36247,2757.3,2757.2,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444850029,4.57940959,2757.3,2757.2,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444850223,8.20660959,2757.3,2757.2,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444850928,8.20660959,2757.3,2757.2,0.00994996]
["bitfinex-derivatives","ETHF0:USTF0",1724444851229,8.20660959,2757.3,2756.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724444851230,0.36253,2756.9,2756.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724444851433,3.49253,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444852331,3.49654244,2756.9,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444852626,3.13401244,2756.9,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444852832,3.49654244,2756.9,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444853625,0.36254,2756.8,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444854625,0.36255,2756.7,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444855018,0.36255,2756.7,2756.5,6.83862823]
["bitfinex-derivatives","ETHF0:USTF0",1724444856431,0.36256,2756.6,2756.5,6.83862823]
["bitfinex-derivatives","ETHF0:USTF0",1724444856637,0.36256,2756.6,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444856820,0.36256,2756.6,2756.5,6.83862823]
["bitfinex-derivatives","ETHF0:USTF0",1724444857333,0.36256,2756.7,2756.5,6.83862823]
["bitfinex-derivatives","ETHF0:USTF0",1724444857528,0.36256,2756.7,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444857727,0.36256,2756.7,2756.5,6.83862823]
["bitfinex-derivatives","ETHF0:USTF0",1724444858433,0.36256,2756.6,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444858826,0.36256,2756.6,2756.5,6.83862823]
["bitfinex-derivatives","ETHF0:USTF0",1724444867641,3.13401244,2756.9,2756.5,6.83862823]
["bitfinex-derivatives","ETHF0:USTF0",1724444867940,3.13401244,2756.9,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444868144,0.36254,2756.8,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444869839,3.13401244,2756.9,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444870234,0.00401244,2756.9,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444870535,0.36654244,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444870740,0.00401244,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444871832,0.36653244,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444872735,0.36256,2756.6,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444872940,3.49256,2756.6,2756.5,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1724444876349,4.39897,2756.6,2756.5,0.00282823]
["bitfinex-derivatives","ETHF0:USTF0",1724444876748,8.02697,2756.6,2756.5,0.00282823]
["bitfinex-derivatives","ETHF0:USTF0",1724444876941,7.66441,2756.6,2756.4,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444877141,7.66441,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444877142,3.49263,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444877954,3.49263,2756.1,2756.0,3.21062695]
["bitfinex-derivatives","ETHF0:USTF0",1724444879949,3.13,2756.1,2756.0,3.21062695]
["bitfinex-derivatives","ETHF0:USTF0",1724444880343,3.49263,2756.1,2756.0,3.21062695]
["bitfinex-derivatives","ETHF0:USTF0",1724444880952,3.49263,2756.1,2756.0,0.00282695]
["bitfinex-derivatives","ETHF0:USTF0",1724444881247,3.49263,2756.1,2756.0,3.21062695]
["bitfinex-derivatives","ETHF0:USTF0",1724444882443,3.13,2756.1,2756.0,3.21062695]
["bitfinex-derivatives","ETHF0:USTF0",1724444883446,3.49263,2756.1,2756.0,3.21062695]
["bitfinex-derivatives","ETHF0:USTF0",1724444885945,3.49263,2756.1,2756.0,0.00282695]
["bitfinex-derivatives","ETHF0:USTF0",1724444886146,4.39921,2756.1,2756.0,0.00282695]
["bitfinex-derivatives","ETHF0:USTF0",1724444887037,4.39921,2756.1,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444887038,0.36265,2755.9,2755.8,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444887246,0.36271,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444887451,3.49271,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444888250,4.39948,2755.5,2755.4,0.00343395]
["bitfinex-derivatives","ETHF0:USTF0",1724444888447,4.58378103,2755.5,2755.4,0.00343395]
["bitfinex-derivatives","ETHF0:USTF0",1724444889353,7.12151,2755.5,2755.4,0.00343395]
["bitfinex-derivatives","ETHF0:USTF0",1724444892042,3.49271,2755.5,2755.4,0.00343395]
["bitfinex-derivatives","ETHF0:USTF0",1724444892556,3.13,2755.5,2755.4,0.00343395]
["bitfinex-derivatives","ETHF0:USTF0",1724444893246,3.13,2755.5,2755.4,1.46133395]
["bitfinex-derivatives","ETHF0:USTF0",1724444894156,0.00544158,2755.7,2755.4,10.09013395]
["bitfinex-derivatives","ETHF0:USTF0",1724444894459,0.00544158,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444894847,0.00544158,2755.7,2755.6,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724444898255,0.36810158,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444898454,3.49810158,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444898655,0.36269,2755.5,2755.4,1.46133395]
["bitfinex-derivatives","ETHF0:USTF0",1724444898964,1.26941,2755.5,2755.4,0.00343395]
["bitfinex-derivatives","ETHF0:USTF0",1724444900453,4.89821,2755.5,2755.4,0.00343395]
["bitfinex-derivatives","ETHF0:USTF0",1724444901063,5.80493,2755.5,2755.4,0.00343395]
["bitfinex-derivatives","ETHF0:USTF0",1724444901856,10.80493,2755.5,2755.4,0.00343395]
["bitfinex-derivatives","ETHF0:USTF0",1724444902053,0.36271,2755.3,2755.2,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444902255,3.49271,2755.3,2755.2,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444902456,7.12231,2755.3,2755.2,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444902666,8.62361,2755.3,2755.2,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724444903057,8.62361,2755.3,2755.2,0.00818738]
["bitfinex-derivatives","ETHF0:USTF0",1724444906770,9.5304,2755.3,2755.2,0.00818738]
["bitfinex-derivatives","ETHF0:USTF0",1724444907368,9.72221542,2755.3,2755.2,0.00818738]
["bitfinex-derivatives","ETHF0:USTF0",1724444909263,9.72221542,2755.3,2754.7,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724444909264,0.36278,2754.8,2754.7,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724444909472,3.49278,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444910364,3.49692133,2754.8,2754.6,3.21047858]
["bitfinex-derivatives","ETHF0:USTF0",1724444911574,0.36279,2754.7,2754.6,3.21047858]
["bitfinex-derivatives","ETHF0:USTF0",1724444918568,0.36279,2754.7,2754.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1724444920866,1.26982,2754.7,2754.6,0.00267858]
["bitfinex-derivatives","ETHF0:USTF0",1724444933080,0.36284,2754.5,2754.4,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1724444933279,3.49284,2754.5,2754.4,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1724444934186,3.49284,2754.5,2754.4,2.95638005]
["bitfinex-derivatives","ETHF0:USTF0",1724444940182,0.00414133,2754.8,2754.4,11.58678005]
["bitfinex-derivatives","ETHF0:USTF0",1724444940389,0.00414133,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444940685,0.00414133,2754.8,2754.7,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724444940985,0.00414133,2754.8,2754.7,11.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724444941183,0.00414133,2754.8,2754.7,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724444942086,3.49694133,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444942790,3.49695133,2754.8,2754.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724444943091,3.49695133,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444943294,0.36282,2754.7,2754.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724444943487,0.36282,2754.6,2754.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724444943889,0.36282,2754.7,2754.5,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724444945095,0.36282,2754.6,2754.5,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724444945277,0.36282,2754.6,2754.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724444945484,0.36282,2754.6,2754.5,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724444947593,4.39989,2754.6,2754.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724444947794,0.36284,2754.5,2754.4,6.16418005]
["bitfinex-derivatives","ETHF0:USTF0",1724444949587,0.36284,2754.5,2754.4,3.21128005]
["bitfinex-derivatives","ETHF0:USTF0",1724444949588,4.90034,2754.5,2754.4,3.21128005]
["bitfinex-derivatives","ETHF0:USTF0",1724444949787,1.26994,2754.5,2754.4,3.21128005]
["bitfinex-derivatives","ETHF0:USTF0",1724444950080,4.90034,2754.5,2754.4,3.21128005]
["bitfinex-derivatives","ETHF0:USTF0",1724444950287,5.07912854,2754.5,2754.4,3.21128005]
["bitfinex-derivatives","ETHF0:USTF0",1724444951895,4.17202854,2754.5,2754.4,3.21128005]
["bitfinex-derivatives","ETHF0:USTF0",1724444952194,4.17576824,2754.5,2754.4,3.21128005]
["bitfinex-derivatives","ETHF0:USTF0",1724444953391,3.99324,2754.5,2754.4,3.21128005]
["bitfinex-derivatives","ETHF0:USTF0",1724444953792,4.17908925,2754.5,2754.4,3.21128005]
["bitfinex-derivatives","ETHF0:USTF0",1724444955095,12.02404925,2754.5,2754.0,0.94014859]
["bitfinex-derivatives","ETHF0:USTF0",1724444955287,6.3378,2754.2,2753.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1724444955486,4.3647,2754.1,2753.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1724444955894,3.13,2754.1,2753.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1724444956094,3.13,2754.1,2753.7,2.36037475]
["bitfinex-derivatives","ETHF0:USTF0",1724444957203,3.49288,2754.1,2753.7,2.36037475]
["bitfinex-derivatives","ETHF0:USTF0",1724444957404,1.2347,2754.0,2753.7,2.36037475]
["bitfinex-derivatives","ETHF0:USTF0",1724444958201,3.49288,2754.1,2753.7,2.36037475]
["bitfinex-derivatives","ETHF0:USTF0",1724444958202,3.13,2754.1,2753.7,2.36037475]
["bitfinex-derivatives","ETHF0:USTF0",1724444958497,3.49288,2754.1,2753.7,2.36037475]
["bitfinex-derivatives","ETHF0:USTF0",1724444959105,3.13,2754.1,2753.7,2.36037475]
["bitfinex-derivatives","ETHF0:USTF0",1724444959603,3.49289,2754.1,2753.7,2.36037475]
["bitfinex-derivatives","ETHF0:USTF0",1724444960595,3.13,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444961997,3.49289,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444962201,3.13,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444962410,1.1332,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444963105,1.4961,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444964803,0.36291,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444965698,3.13,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444965699,3.49291,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444966103,3.13,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444966302,0.00544158,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444968504,0.00544158,2754.2,2753.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724444969100,0.36831158,2754.2,2753.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724444970002,0.36693133,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444970205,0.00414133,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724444970406,0.36694133,2754.8,2754.4,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724444970612,0.36282,2754.7,2754.4,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724444971110,0.36282,2754.7,2754.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724444971509,0.36282,2754.7,2754.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724444971703,0.36281,2754.7,2754.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724444971906,0.00958291,2754.8,2754.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724444971907,0.37239291,2754.8,2754.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724444972217,0.36281,2754.7,2754.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724444973106,0.36281,2754.7,2754.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724444974924,3.49281,2754.7,2754.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724444975908,0.37238291,2754.8,2754.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724444976105,0.00958291,2754.8,2754.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724444976510,0.00958291,2754.8,2754.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1724444978513,0.37238291,2754.8,2754.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1724444979116,0.36281,2754.7,2754.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724444982912,0.00958291,2754.8,2754.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724444983118,0.37238291,2754.8,2754.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724444984219,0.36281,2754.7,2754.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724444985825,0.36281,2754.7,2754.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724444986021,0.36281,2754.7,2754.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724444987121,0.00958291,2754.8,2754.6,8.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724444987312,0.00958291,2754.8,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724444987713,0.37238291,2754.8,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724444988021,0.00958291,2754.8,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724444989021,0.37238291,2754.8,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724444989626,0.00958291,2754.8,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724444989928,0.37238291,2754.8,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724444990325,0.36281,2754.7,2754.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724444990625,0.36281,2754.7,2754.6,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724444992430,0.36281,2754.7,2754.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724444996729,0.36281,2754.7,2754.6,0.86312554]
["bitfinex-derivatives","ETHF0:USTF0",1724444996929,0.36284,2754.5,2754.4,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724444997434,0.36284,2754.5,2754.4,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724444998126,0.36284,2754.5,2754.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724445000938,0.36284,2754.5,2754.3,1.19564158]
["bitfinex-derivatives","ETHF0:USTF0",1724445000939,1.26998,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445001128,1.54425,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445003235,2.45138,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445003533,6.08178,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445003938,5.17465,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445004236,1.54425,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445006237,5.17465,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445009348,1.54425,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445009845,1.1814,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445010439,0.36285,2754.5,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445010634,3.13,2754.6,2754.3,3.21324158]
["bitfinex-derivatives","ETHF0:USTF0",1724445010635,3.49282,2754.6,2754.3,3.21324158]
["bitfinex-derivatives","ETHF0:USTF0",1724445010838,3.13,2754.6,2754.3,3.21324158]
["bitfinex-derivatives","ETHF0:USTF0",1724445011035,0.36284,2754.5,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445011241,3.49283,2754.6,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445012044,0.36284,2754.5,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445012537,3.49283,2754.6,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445012739,3.13,2754.6,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445016440,3.49282,2754.6,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445017842,0.36285,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445021643,3.99325,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445024552,4.90038,2754.4,2754.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445024750,4.90038,2754.4,2753.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724445024751,0.3629,2754.0,2753.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724445024958,0.36292,2753.9,2753.7,2.29217475]
["bitfinex-derivatives","ETHF0:USTF0",1724445025147,1.2204,2753.9,2753.7,2.29217475]
["bitfinex-derivatives","ETHF0:USTF0",1724445025741,1.58332,2753.9,2753.7,2.29217475]
["bitfinex-derivatives","ETHF0:USTF0",1724445025950,1.2204,2753.9,2753.7,2.29217475]
["bitfinex-derivatives","ETHF0:USTF0",1724445026345,0.36293,2753.8,2753.7,2.29217475]
["bitfinex-derivatives","ETHF0:USTF0",1724445026748,2.50056,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445026945,1.59323,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445029053,0.36293,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445030050,3.99413,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445030447,4.90146,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445035051,1.27026,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445035246,4.90146,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445035454,1.27026,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445035854,3.13,2754.0,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445036260,0.36292,2753.9,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445036966,0.36293,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445039157,1.54482,2753.9,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445039363,0.36293,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445041262,1.27026,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445042158,7.42375128,2754.0,2753.7,3.63457475]
["bitfinex-derivatives","ETHF0:USTF0",1724445042159,3.13,2754.0,2753.7,3.63457475]
["bitfinex-derivatives","ETHF0:USTF0",1724445042360,3.4929,2754.0,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445042565,3.4929,2754.0,2753.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724445042763,3.4929,2754.0,2753.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724445043461,3.13,2754.0,2753.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724445043660,3.4929,2754.0,2753.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724445043966,3.13,2754.0,2753.9,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1724445044764,3.4929,2754.0,2753.9,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1724445045166,0.36292,2753.9,2753.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724445045363,1.59382,2753.9,2753.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724445046171,0.36293,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445047067,1.59382,2753.9,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445047277,0.36292,2753.9,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445048279,3.13,2754.0,2753.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724445048466,6.3378,2754.3,2753.7,3.63457475]
["bitfinex-derivatives","ETHF0:USTF0",1724445048775,0.3629,2754.1,2753.7,3.21117475]
["bitfinex-derivatives","ETHF0:USTF0",1724445049572,6.3378,2754.3,2753.7,3.21117475]
["bitfinex-derivatives","ETHF0:USTF0",1724445049573,0.3629,2754.0,2753.7,3.21117475]
["bitfinex-derivatives","ETHF0:USTF0",1724445049772,3.4929,2754.0,2753.7,3.21117475]
["bitfinex-derivatives","ETHF0:USTF0",1724445050173,0.36291,2753.9,2753.7,3.21117475]
["bitfinex-derivatives","ETHF0:USTF0",1724445050376,0.36293,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445050668,1.50373,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445050868,0.36293,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445054470,1.1408,2754.0,2753.7,3.63457475]
["bitfinex-derivatives","ETHF0:USTF0",1724445054777,0.36292,2753.9,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445055279,0.36293,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445055681,0.36293,2753.8,2753.7,3.63457475]
["bitfinex-derivatives","ETHF0:USTF0",1724445055878,0.36292,2753.9,2753.7,3.63457475]
["bitfinex-derivatives","ETHF0:USTF0",1724445056067,0.36292,2753.9,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445056474,3.13,2754.2,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445056684,3.49289,2754.2,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445056978,0.36289,2754.1,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445057383,3.13,2754.2,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445057581,0.3629,2754.0,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445058075,0.36293,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445058580,1.49183,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445060177,2.39916,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445062275,6.03036,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445062476,5.12303,2753.8,2753.7,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1724445063980,0.363,2753.3,2753.0,8.75602289]
["bitfinex-derivatives","ETHF0:USTF0",1724445064184,0.363,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445064185,3.13,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445064389,0.36299,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445064580,0.36297,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445064884,0.36298,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445065090,0.36298,2753.4,2753.0,3.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1724445066282,3.13,2753.6,2753.0,3.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1724445066687,3.49296,2753.6,2753.0,3.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1724445067176,0.36297,2753.5,2753.0,3.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1724445067376,0.36299,2753.4,2753.0,3.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1724445067573,1.59219,2753.3,2753.0,3.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1724445069583,1.21,2753.2,2753.0,3.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1724445069783,1.57301,2753.2,2753.0,3.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1724445072379,1.21,2753.2,2753.0,3.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1724445073381,0.36843158,2753.4,2753.0,3.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1724445073583,0.00544158,2753.4,2753.0,3.21094197]
["bitfinex-derivatives","ETHF0:USTF0",1724445073990,0.00544158,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445074286,3.49292,2753.9,2753.3,10.06562844]
["bitfinex-derivatives","ETHF0:USTF0",1724445074487,3.49292,2753.9,2753.4,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1724445074787,0.36293,2753.8,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445075008,1.51813,2753.8,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445075192,0.36294,2753.7,2753.4,4.34010351]
["bitfinex-derivatives","ETHF0:USTF0",1724445075383,2.70074,2753.8,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445075779,1.51814,2753.8,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445076391,1.1552,2753.8,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445076585,1.51814,2753.8,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445078693,1.51814,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445078896,0.36294,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445079886,2.3246,2753.8,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445079887,0.36296,2753.6,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445080091,0.36297,2753.5,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445080293,0.36296,2753.6,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445081293,0.36297,2753.5,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445081596,0.36296,2753.6,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445081992,1.52325,2753.7,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445082193,0.36295,2753.7,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445082999,0.36296,2753.6,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445083198,0.36295,2753.7,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445083592,1.1552,2753.8,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445083896,0.36294,2753.7,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445084095,0.36296,2753.6,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445085894,0.36297,2753.5,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445090692,0.36296,2753.6,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445091302,0.36297,2753.5,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445091496,2.06255,2753.8,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445092093,0.36297,2753.5,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445092391,2.06255,2753.8,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445092594,0.36295,2753.5,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445095189,0.36297,2753.5,2753.4,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724445096297,0.36297,2753.5,2753.4,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724445097395,0.36298,2753.4,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445097597,1.46088,2753.4,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445098095,1.0979,2753.4,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445098291,0.36298,2753.5,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445099106,3.13,2753.6,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445099306,0.36297,2753.5,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445099900,3.49297,2753.6,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445100102,0.36298,2753.5,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445100893,0.36298,2753.4,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445101905,5.8099,2753.4,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445102102,8.0754,2753.4,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445103110,7.16794,2753.4,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445105411,6.26048,2753.4,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445111110,7.16794,2753.4,2753.3,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445112908,0.36302,2753.1,2753.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1724445113116,3.67321915,2753.1,2753.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1724445113320,7.30521915,2753.1,2753.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1724445114010,7.12502,2753.1,2753.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1724445114505,12.66957,2753.1,2752.2,0.94240351]
["bitfinex-derivatives","ETHF0:USTF0",1724445114710,3.13,2752.4,2752.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724445115416,3.13429725,2752.4,2752.2,3.40484397]
["bitfinex-derivatives","ETHF0:USTF0",1724445115809,3.13429725,2752.4,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445116310,3.49741725,2752.4,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445116518,0.00429725,2752.4,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445117017,0.00429725,2752.4,2752.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724445117213,4.03737,2753.7,2752.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724445117214,3.2078,2753.3,2752.3,7.78380351]
["bitfinex-derivatives","ETHF0:USTF0",1724445117419,3.49305,2752.9,2752.3,4.15020351]
["bitfinex-derivatives","ETHF0:USTF0",1724445117611,0.18416617,2752.8,2752.3,4.15020351]
["bitfinex-derivatives","ETHF0:USTF0",1724445117814,0.54722617,2752.8,2752.2,3.21004748]
["bitfinex-derivatives","ETHF0:USTF0",1724445118020,0.36307,2752.7,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445118215,1.46190154,2752.7,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445118514,3.49309,2752.6,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445118718,3.13,2752.6,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445118916,3.13,2752.6,2752.2,5.90044397]
["bitfinex-derivatives","ETHF0:USTF0",1724445119312,3.13,2752.6,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445119715,3.49309,2752.6,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445120116,0.3631,2752.5,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445120727,0.36311,2752.4,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445121019,0.36311,2752.5,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445121216,0.36311,2752.4,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445121419,0.36311,2752.5,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445122211,3.13,2752.3,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445122415,3.49312,2752.3,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445123220,3.2078,2752.4,2752.2,5.90124397]
["bitfinex-derivatives","ETHF0:USTF0",1724445123422,3.2078,2752.4,2752.2,2.26764397]
["bitfinex-derivatives","ETHF0:USTF0",1724445123920,0.00373154,2752.7,2752.3,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724445124114,0.00373154,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445124523,3.49301,2753.2,2752.6,11.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724445124816,3.49301,2753.2,2752.3,0.94240351]
["bitfinex-derivatives","ETHF0:USTF0",1724445124817,3.49301,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445125033,3.49301,2753.2,2753.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724445125034,3.13,2753.2,2753.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724445125611,3.13448879,2753.2,2753.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724445126522,0.00448879,2753.2,2753.1,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724445127114,0.00448879,2753.2,2753.1,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1724445127623,0.00448879,2753.2,2753.1,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724445127821,0.00448879,2753.2,2753.1,11.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724445130627,0.00448879,2753.2,2753.1,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724445131417,0.00448879,2753.2,2753.1,11.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724445131722,0.00448879,2753.2,2753.1,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724445131923,0.36749879,2753.2,2753.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1724445132223,3.49749879,2753.2,2753.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1724445132430,3.49749879,2753.2,2752.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724445132431,0.36302,2753.1,2752.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724445132726,3.49750879,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445132926,0.36302,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445133325,0.36303,2753.0,2752.9,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1724445134323,0.36307,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445134522,0.36307,2752.8,2752.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724445135516,0.36309,2752.6,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445135721,4.03763,2752.9,2752.3,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724445135923,0.36311,2752.4,2752.3,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724445136231,0.36312,2752.3,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445136729,0.36312,2752.3,2752.2,6.84414397]
["bitfinex-derivatives","ETHF0:USTF0",1724445138917,0.36312,2752.3,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445139629,0.36312,2752.3,2752.2,6.84414397]
["bitfinex-derivatives","ETHF0:USTF0",1724445140027,0.36312,2752.3,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445141323,0.36312,2752.3,2752.2,6.84414397]
["bitfinex-derivatives","ETHF0:USTF0",1724445141527,0.36311,2752.5,2752.2,6.84414397]
["bitfinex-derivatives","ETHF0:USTF0",1724445141724,0.36311,2752.5,2752.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724445141921,0.36307,2752.8,2752.3,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724445142129,0.36307,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445142324,0.36307,2752.8,2752.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1724445142829,0.3631,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445143029,0.36309,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445143329,4.2224,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445143330,0.90765,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445143525,0.36311,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445143923,0.36311,2752.4,2752.3,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724445144828,0.36313,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445145029,0.36312,2752.4,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445145231,0.36313,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445146438,1.1669,2752.5,2752.2,3.63634397]
["bitfinex-derivatives","ETHF0:USTF0",1724445146733,0.36313,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445147130,0.36312,2752.4,2752.2,3.63634397]
["bitfinex-derivatives","ETHF0:USTF0",1724445147332,0.36312,2752.4,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445147529,0.36312,2752.4,2752.2,6.84414397]
["bitfinex-derivatives","ETHF0:USTF0",1724445147834,1.1578,2752.7,2752.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724445148039,0.3631,2752.5,2752.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724445148336,1.0924,2752.9,2752.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724445148530,1.0924,2752.9,2752.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724445148841,0.36308,2752.7,2752.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724445149340,0.36309,2752.6,2752.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724445149545,0.36309,2752.6,2752.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724445149838,0.36309,2752.6,2752.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724445150047,0.36311,2752.5,2752.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724445150241,0.36309,2752.6,2752.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724445150539,0.3631,2752.5,2752.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724445151035,0.36309,2752.6,2752.3,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724445151238,0.36309,2752.6,2752.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724445151637,0.3631,2752.5,2752.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724445151938,1.5535,2752.5,2752.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724445152942,0.36311,2752.4,2752.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724445153543,8.5323288,2752.9,2752.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1724445153728,1.1605,2752.8,2752.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724445153927,0.3631,2752.5,2752.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724445154434,0.36311,2752.4,2752.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724445154834,0.36313,2752.3,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445156541,0.90769,2752.8,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445156741,0.36311,2752.4,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445157140,0.36311,2752.4,2752.2,6.84414397]
["bitfinex-derivatives","ETHF0:USTF0",1724445157440,0.36313,2752.3,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445158039,0.36313,2752.3,2752.2,6.84414397]
["bitfinex-derivatives","ETHF0:USTF0",1724445158640,1.19,2752.7,2752.2,6.84414397]
["bitfinex-derivatives","ETHF0:USTF0",1724445158940,1.19,2752.7,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445158941,0.36313,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445159933,1.53793,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445160247,0.36311,2752.5,2752.2,6.84414397]
["bitfinex-derivatives","ETHF0:USTF0",1724445160544,0.36311,2752.5,2752.2,4.33824397]
["bitfinex-derivatives","ETHF0:USTF0",1724445160747,0.36312,2752.4,2752.2,4.33824397]
["bitfinex-derivatives","ETHF0:USTF0",1724445160952,0.36313,2752.3,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445161240,1.53633,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445163045,2.68833,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445171554,3.13,2752.5,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445171760,0.36313,2752.3,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445174859,1.27095,2752.3,2752.2,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1724445175067,1.27095,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445175068,4.47875,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445175260,1.27095,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445177861,0.36313,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445180077,0.36312,2752.4,2752.2,3.63634397]
["bitfinex-derivatives","ETHF0:USTF0",1724445180277,0.36313,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445180674,0.36313,2752.3,2752.2,3.63634397]
["bitfinex-derivatives","ETHF0:USTF0",1724445181768,0.36307,2752.8,2752.2,3.63634397]
["bitfinex-derivatives","ETHF0:USTF0",1724445181975,0.36307,2752.8,2752.3,6.46909644]
["bitfinex-derivatives","ETHF0:USTF0",1724445182172,0.36308,2752.7,2752.3,6.46909644]
["bitfinex-derivatives","ETHF0:USTF0",1724445182371,0.36309,2752.6,2752.3,6.46909644]
["bitfinex-derivatives","ETHF0:USTF0",1724445182782,1.1724,2752.7,2752.3,5.29289644]
["bitfinex-derivatives","ETHF0:USTF0",1724445182989,0.36311,2752.4,2752.3,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724445183482,0.36311,2752.4,2752.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724445184278,1.1088,2752.5,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445184279,0.36313,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445185693,2.36785,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445185983,6.00145,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445186284,1.46003,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445190685,2.36785,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445192485,0.36313,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445193284,4.2388,2752.5,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445193488,0.36313,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445196290,1.27095,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445200700,4.90455,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445201990,5.10137446,2752.3,2752.2,0.00274397]
["bitfinex-derivatives","ETHF0:USTF0",1724445207298,5.10137446,2752.3,2751.8,0.94439644]
["bitfinex-derivatives","ETHF0:USTF0",1724445207299,0.36319,2751.8,2751.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724445207596,0.36319,2751.8,2751.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1724445207896,0.36319,2751.8,2751.7,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1724445208097,0.36319,2751.9,2751.7,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1724445208299,0.36319,2751.8,2751.7,1.20488061]
["bitfinex-derivatives","ETHF0:USTF0",1724445208604,0.36319,2751.9,2751.7,1.20488061]
["bitfinex-derivatives","ETHF0:USTF0",1724445208900,6.46638,2752.2,2751.7,1.20488061]
["bitfinex-derivatives","ETHF0:USTF0",1724445208901,0.36319,2751.8,2751.7,1.20488061]
["bitfinex-derivatives","ETHF0:USTF0",1724445209287,0.36319,2751.8,2751.7,4.83928061]
["bitfinex-derivatives","ETHF0:USTF0",1724445209897,0.36319,2751.9,2751.7,4.83928061]
["bitfinex-derivatives","ETHF0:USTF0",1724445210194,0.36319,2751.8,2751.7,4.41268061]
["bitfinex-derivatives","ETHF0:USTF0",1724445210604,0.36319,2751.8,2751.7,8.04708061]
["bitfinex-derivatives","ETHF0:USTF0",1724445210897,0.36319,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445215213,0.36319,2751.8,2751.7,3.21118061]
["bitfinex-derivatives","ETHF0:USTF0",1724445216711,0.36319,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445216906,1.27118,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445217100,3.13,2752.0,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445217306,3.49318,2752.0,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445217611,0.36317,2752.0,2751.7,3.21118061]
["bitfinex-derivatives","ETHF0:USTF0",1724445217810,0.00544158,2752.4,2751.7,6.84478061]
["bitfinex-derivatives","ETHF0:USTF0",1724445218016,0.00544158,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445218316,0.36855158,2752.4,2752.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1724445218903,0.36856158,2752.4,2752.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1724445219103,0.36313,2752.3,2752.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1724445220311,0.00544158,2752.4,2752.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1724445220510,0.00544158,2752.4,2752.3,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1724445221320,0.36855158,2752.4,2752.3,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1724445221703,0.36855158,2752.4,2752.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1724445221909,0.00544158,2752.4,2752.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1724445222609,0.36313,2752.3,2752.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1724445223009,0.36856158,2752.4,2752.2,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724445223216,0.36856158,2752.4,2752.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1724445224317,0.36313,2752.3,2752.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1724445227811,8.32923,2752.3,2752.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1724445228824,0.36315,2752.1,2751.8,6.26889644]
["bitfinex-derivatives","ETHF0:USTF0",1724445229016,0.36315,2752.1,2751.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724445229412,0.36317,2752.0,2751.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724445230510,4.3325,2752.3,2751.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724445230511,0.36316,2752.1,2751.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724445230914,0.36316,2752.1,2751.9,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724445231827,4.69563,2752.3,2751.9,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724445232123,0.36314,2752.2,2751.9,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724445234622,0.36315,2752.1,2751.9,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724445235322,0.36317,2752.0,2751.9,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724445236924,4.3325,2752.3,2751.9,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724445237123,4.69563,2752.3,2751.9,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724445237420,0.00544158,2752.4,2752.2,4.15219644]
["bitfinex-derivatives","ETHF0:USTF0",1724445237625,0.00544158,2752.4,2752.3,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724445237820,0.00544158,2752.4,2752.3,6.80039644]
["bitfinex-derivatives","ETHF0:USTF0",1724445238626,0.00544158,2752.4,2752.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1724445239528,0.36855158,2752.4,2752.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1724445239922,0.00544158,2752.4,2752.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1724445240224,0.36855158,2752.4,2752.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1724445240425,0.00544158,2752.4,2752.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1724445240725,0.00544158,2752.4,2752.3,6.80039644]
["bitfinex-derivatives","ETHF0:USTF0",1724445240930,0.00544158,2752.4,2752.3,8.61648774]
["bitfinex-derivatives","ETHF0:USTF0",1724445241122,2.73904,2753.0,2752.3,11.80039644]
["bitfinex-derivatives","ETHF0:USTF0",1724445241328,0.36308,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445241825,2.376,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445241826,0.36307,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445242228,0.36309,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445244028,3.99589,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445244227,0.3631,2752.5,2752.4,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445244432,3.7506,2752.5,2752.4,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445244728,7.3834,2752.5,2752.4,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1724445247629,0.36315,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445247825,11.25230361,2752.5,2752.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724445247826,0.36315,2752.2,2752.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724445248023,0.36315,2752.2,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445248024,6.7636,2752.2,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445248228,0.36319,2751.9,2751.8,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724445250231,0.19625916,2752.1,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445250427,1.1433,2752.5,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445250628,0.36314,2752.3,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445250831,3.29314,2752.3,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445251231,2.93,2752.3,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445251432,0.36317,2752.0,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445252839,1.50646,2752.1,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445254142,0.36317,2752.0,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445254342,1.34322196,2752.1,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445254542,0.36317,2752.0,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445254936,1.70638196,2752.1,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445256137,0.36317,2752.0,2751.8,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724445258241,0.36318,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445258450,1.34322196,2752.1,2751.8,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724445258958,0.36318,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445259547,0.36317,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445259752,1.34322196,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445259960,0.19992196,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445260152,0.36315,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445260456,0.36317,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445260656,0.36318,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445261265,1.56097,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445261761,1.1978,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445261950,0.36318,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445264863,1.1978,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445265260,4.50972888,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445265458,7.34972888,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445265659,7.71286888,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445266461,0.36315,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445270164,4.50972888,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445270368,0.36318,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445271459,3.99678,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445271968,5.11758,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445272267,0.36316,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445272466,4.50972888,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445272467,0.36317,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445272660,0.36318,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445273656,3.99678,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445274269,3.99678,2751.9,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445274270,0.36319,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445274474,5.15259,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445276773,1.155,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445276974,4.7894,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445277872,5.15259,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445281870,6.28919,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445282070,14.41919,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445282266,4.7894,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445282464,0.19803902,2751.9,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445282668,1.54695,2752.2,2751.7,1.15158061]
["bitfinex-derivatives","ETHF0:USTF0",1724445282975,0.36317,2752.0,2751.7,1.15158061]
["bitfinex-derivatives","ETHF0:USTF0",1724445283181,1.53736,2752.1,2751.7,1.15158061]
["bitfinex-derivatives","ETHF0:USTF0",1724445283474,1.53736,2752.1,2751.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1724445284377,0.36317,2752.0,2751.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1724445284783,0.36319,2751.9,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445285076,0.36319,2751.9,2751.7,1.21488061]
["bitfinex-derivatives","ETHF0:USTF0",1724445285579,0.36319,2751.8,2751.7,1.21488061]
["bitfinex-derivatives","ETHF0:USTF0",1724445286083,0.36318,2751.9,2751.7,1.21488061]
["bitfinex-derivatives","ETHF0:USTF0",1724445286379,0.36319,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445286766,3.99679,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445286967,3.6336,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445287774,3.99679,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445288373,3.99759,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445289182,3.6344,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445290079,3.99759,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445291085,0.55703678,2751.9,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445291482,0.19384678,2751.9,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445291788,0.36318,2751.9,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445292078,1.1966,2752.0,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445292079,0.36319,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445293081,0.54779381,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445294381,0.18460381,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445294685,0.36318,2751.9,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445295088,2.3669,2752.5,2751.8,7.78579644]
["bitfinex-derivatives","ETHF0:USTF0",1724445295286,2.3669,2752.5,2751.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724445295287,0.36313,2752.3,2751.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724445295482,3.21313,2752.3,2752.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724445295680,6.34313,2752.3,2752.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724445295876,0.36317,2752.0,2751.7,0.94777705]
["bitfinex-derivatives","ETHF0:USTF0",1724445296078,0.36315,2752.2,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445296277,0.36315,2752.2,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445296581,0.36316,2752.1,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445297077,0.36319,2751.9,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445298781,0.36319,2751.8,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445298977,0.36319,2751.9,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445299178,1.50979,2751.9,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445299774,1.55837,2752.0,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445299988,0.36318,2751.9,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445302288,1.55837,2752.0,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445302795,0.36318,2751.9,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445303182,1.1952,2752.0,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445303375,0.36318,2751.9,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445304488,0.36319,2751.8,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445304990,0.36319,2751.9,2751.7,1.15628061]
["bitfinex-derivatives","ETHF0:USTF0",1724445305185,0.36319,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445306393,4.3252,2752.0,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445306686,0.36319,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445309795,0.36319,2751.9,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445309981,0.36319,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445310889,1.27118,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445311091,12.71440772,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445311495,2.80882772,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445311691,3.17201772,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445311990,4.08000772,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445312192,7.71440772,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445312387,8.87280772,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445315488,0.78090264,2752.3,2751.7,3.63778061]
["bitfinex-derivatives","ETHF0:USTF0",1724445315686,0.36314,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445315889,3.42314,2752.2,2752.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724445316098,3.42314,2752.2,2752.0,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1724445316298,0.36315,2752.1,2752.0,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1724445317988,0.36319,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445318189,0.36319,2751.8,2751.7,1.13508061]
["bitfinex-derivatives","ETHF0:USTF0",1724445319910,0.36318,2751.9,2751.7,1.13508061]
["bitfinex-derivatives","ETHF0:USTF0",1724445320494,2.3441,2752.0,2751.7,1.13508061]
["bitfinex-derivatives","ETHF0:USTF0",1724445320903,0.36319,2751.8,2751.7,1.13508061]
["bitfinex-derivatives","ETHF0:USTF0",1724445324500,0.36319,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445324802,3.2078,2752.1,2751.7,3.63778061]
["bitfinex-derivatives","ETHF0:USTF0",1724445325100,0.36317,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445325300,0.36315,2752.1,2751.9,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724445325605,0.36315,2752.1,2752.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724445328701,3.49315,2752.1,2752.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724445330401,0.36317,2752.0,2751.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724445332005,1.55847,2752.0,2751.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724445332211,2.69857,2752.0,2751.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724445333305,0.36317,2752.0,2751.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724445333697,1.55847,2752.0,2751.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724445334504,0.36317,2752.0,2751.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724445336310,0.36318,2751.9,2751.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1724445336614,2.59518,2751.9,2751.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724445339106,3.49316,2752.1,2751.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724445339405,0.36317,2752.0,2751.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724445341110,3.13,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445341304,3.49316,2752.1,2751.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724445343604,0.36317,2752.0,2751.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724445344213,3.13,2752.1,2751.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724445344214,0.36318,2751.9,2751.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724445345007,1.56157,2752.0,2751.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724445346412,1.1984,2752.0,2751.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724445346714,0.90774,2752.6,2751.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724445346715,4.26784085,2752.9,2751.9,4.57799644]
["bitfinex-derivatives","ETHF0:USTF0",1724445346913,0.36306,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445347108,0.36306,2752.8,2752.7,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724445351718,0.36850158,2752.9,2752.7,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724445352711,0.00544158,2752.9,2752.7,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724445353816,0.36849158,2752.9,2752.7,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724445354923,0.36306,2752.8,2752.7,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724445355420,0.36849158,2752.9,2752.7,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724445358019,0.36849158,2752.9,2752.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724445360729,0.00544158,2752.9,2752.8,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1724445361021,0.36750879,2753.2,2752.8,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1724445361418,0.36302,2753.1,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445361927,0.37294037,2753.2,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445362315,0.36302,2753.1,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445362524,1.51615037,2753.2,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445362718,2.68094037,2753.2,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445362920,0.00993037,2753.2,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445363121,0.37294037,2753.2,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445363521,0.00993037,2753.2,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445364029,0.37294037,2753.2,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445365123,0.00993037,2753.2,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445365622,0.36302,2753.1,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445369826,0.37294037,2753.2,2752.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724445370128,0.00993037,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445370319,0.00993037,2753.2,2753.1,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724445370523,0.00993037,2753.2,2753.1,11.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724445371426,0.00993037,2753.2,2753.1,13.0007]
["bitfinex-derivatives","ETHF0:USTF0",1724445373932,0.37294037,2753.2,2753.1,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724445374727,0.37294037,2753.2,2752.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724445374728,0.36306,2752.8,2752.6,3.21324158]
["bitfinex-derivatives","ETHF0:USTF0",1724445374927,0.36306,2752.8,2751.8,0.94573988]
["bitfinex-derivatives","ETHF0:USTF0",1724445374928,0.36314,2752.2,2752.1,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1724445375148,0.36314,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445375149,3.13,2752.2,2752.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1724445375432,0.36312,2752.4,2752.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1724445375838,3.13,2752.6,2752.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724445376034,0.36312,2752.4,2752.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724445377126,0.36319,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445377336,3.2078,2752.5,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445377337,3.49316,2752.1,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445377529,3.49316,2752.1,2751.7,1.15768061]
["bitfinex-derivatives","ETHF0:USTF0",1724445378137,6.3378,2752.5,2751.7,1.15768061]
["bitfinex-derivatives","ETHF0:USTF0",1724445378329,0.36314,2752.3,2751.7,2.26268061]
["bitfinex-derivatives","ETHF0:USTF0",1724445378936,1.1452,2752.2,2751.7,2.26268061]
["bitfinex-derivatives","ETHF0:USTF0",1724445379134,3.13,2752.1,2751.7,2.26268061]
["bitfinex-derivatives","ETHF0:USTF0",1724445379530,0.36318,2751.9,2751.7,2.26268061]
["bitfinex-derivatives","ETHF0:USTF0",1724445379931,0.36318,2752.0,2751.7,2.26268061]
["bitfinex-derivatives","ETHF0:USTF0",1724445380128,0.36319,2751.9,2751.7,2.26268061]
["bitfinex-derivatives","ETHF0:USTF0",1724445380330,4.3139,2752.1,2751.7,1.15768061]
["bitfinex-derivatives","ETHF0:USTF0",1724445380534,1.1059,2751.8,2751.7,1.15768061]
["bitfinex-derivatives","ETHF0:USTF0",1724445380842,1.46909,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445381135,4.59909,2751.8,2751.7,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1724445381335,8.23349,2751.8,2751.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1724445381637,3.13,2751.4,2751.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724445381833,0.36323,2751.6,2751.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724445382028,0.00545157,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445382534,0.00545157,2751.6,2751.5,3.21219192]
["bitfinex-derivatives","ETHF0:USTF0",1724445385542,0.00545157,2751.6,2751.5,6.84659192]
["bitfinex-derivatives","ETHF0:USTF0",1724445386231,0.00545157,2751.6,2751.5,3.21219192]
["bitfinex-derivatives","ETHF0:USTF0",1724445386642,0.00545157,2751.6,2751.5,6.84659192]
["bitfinex-derivatives","ETHF0:USTF0",1724445388737,0.00545157,2751.6,2751.5,11.84659192]
["bitfinex-derivatives","ETHF0:USTF0",1724445389134,1.144,2752.3,2751.5,11.84659192]
["bitfinex-derivatives","ETHF0:USTF0",1724445389344,0.36314,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445390040,1.144,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445390041,1.50713,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445390341,1.144,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445393144,1.50713,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445393443,0.36314,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445393636,1.144,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445393637,1.50713,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445393833,0.36314,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445394034,1.50713,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445394239,0.36314,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445394545,1.144,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445394546,1.50713,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445394742,3.99674,2752.2,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445394937,3.49316,2752.1,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445395338,0.36316,2752.0,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445395541,1.47636,2752.0,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445395755,1.1132,2752.0,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445395951,3.49315,2752.1,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445398052,3.49315,2752.1,2751.9,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1724445398242,3.13,2752.1,2751.9,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1724445398440,3.49316,2752.1,2751.9,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1724445398853,0.36316,2752.0,2751.9,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1724445399054,3.49316,2752.1,2751.9,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1724445399753,2.2726,2752.3,2751.9,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1724445400539,1.144,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445400741,0.00545157,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445401145,0.00545157,2752.4,2752.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1724445401352,0.00545157,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445401656,3.13545157,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445401955,3.49857157,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445402147,1.1676,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445402543,1.53073,2752.3,2752.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1724445402851,3.13,2752.1,2752.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1724445403246,3.13,2752.1,2751.9,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1724445403456,0.36316,2752.0,2751.9,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1724445403657,1.50506,2752.0,2751.9,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1724445404549,1.50506,2752.0,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445404746,5.13866,2752.0,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445405652,1.1419,2752.0,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445406149,1.50506,2752.0,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445407243,5.13866,2752.0,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445407853,5.33063471,2752.0,2751.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445409154,0.36322,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445409362,4.54157,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445409363,3.13,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445409563,3.13,2751.8,2751.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724445409760,3.4932,2751.8,2751.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724445409968,0.3632,2751.7,2751.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724445410162,3.4932,2751.8,2751.4,1.1239894]
["bitfinex-derivatives","ETHF0:USTF0",1724445410763,0.36321,2751.7,2751.4,1.1239894]
["bitfinex-derivatives","ETHF0:USTF0",1724445414463,0.36322,2751.6,2751.4,1.1239894]
["bitfinex-derivatives","ETHF0:USTF0",1724445414663,0.36323,2751.5,2751.4,1.1239894]
["bitfinex-derivatives","ETHF0:USTF0",1724445415571,0.36323,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445415957,3.57103,2751.6,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445416366,0.36323,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445416668,3.57103,2751.6,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445417468,3.57103,2751.6,2751.4,1.1235894]
["bitfinex-derivatives","ETHF0:USTF0",1724445417766,0.36323,2751.5,2751.4,1.1235894]
["bitfinex-derivatives","ETHF0:USTF0",1724445419568,0.36323,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445420366,3.49323,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445420776,9.44183,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445421665,10.34992,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445422271,9.44183,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445424461,8.32693,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445424668,3.13,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445425672,3.2078,2751.6,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445425871,3.32878299,2751.8,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445426066,3.13,2751.8,2751.4,3.2117894]
["bitfinex-derivatives","ETHF0:USTF0",1724445426264,3.13,2751.8,2751.5,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1724445426468,3.13,2751.8,2751.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724445427270,3.2078,2752.0,2751.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724445429377,3.57097,2752.0,2751.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724445430564,0.36317,2752.0,2751.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724445431974,0.36318,2751.9,2751.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724445432979,0.36317,2752.0,2751.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724445433180,0.36318,2751.9,2751.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724445433668,3.13,2751.8,2751.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724445435207,0.36321,2751.7,2751.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724445435683,0.36322,2751.6,2751.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724445435887,1.35531,2751.7,2751.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724445436177,0.36322,2751.6,2751.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1724445436776,0.36322,2751.6,2751.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724445437270,3.2078,2752.0,2751.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724445437467,6.3378,2752.0,2751.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724445437783,0.3632,2751.8,2751.6,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724445438170,0.36319,2751.9,2751.6,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724445438381,0.3632,2751.8,2751.6,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724445438874,3.49321,2751.7,2751.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724445439077,4.55941,2751.7,2751.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724445439583,0.36322,2751.6,2751.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724445440681,4.55941,2751.7,2751.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724445440883,3.13,2751.7,2751.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724445441086,3.13,2751.7,2751.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724445441480,3.49321,2751.7,2751.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724445441675,3.13,2751.7,2751.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724445442072,3.49321,2751.7,2751.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724445442277,3.13,2751.7,2751.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724445442473,3.13,2751.7,2751.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724445442677,3.13,2751.7,2751.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1724445444289,0.36323,2751.6,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445444490,4.48231,2751.7,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445444692,0.36322,2751.6,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445446286,0.36323,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445446487,1.41093,2751.6,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445447082,0.36323,2751.6,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445447391,0.36322,2751.6,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445447891,3.13,2751.7,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445448689,3.49321,2751.7,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445448888,0.36323,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445450394,0.36323,2751.6,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445450582,0.36323,2751.5,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445458990,0.36322,2751.6,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445459390,3.49321,2751.7,2751.4,0.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1724445459888,3.13,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445460086,3.13,2752.0,2751.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724445460590,3.13,2752.0,2751.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1724445462891,3.49317,2752.0,2751.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1724445464397,0.36318,2751.9,2751.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1724445467698,0.36319,2751.8,2751.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1724445467898,0.36323,2751.6,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445468094,3.49323,2751.6,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445469896,3.13,2751.6,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445476201,3.49322,2751.6,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445477302,3.13,2751.6,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445477702,3.4932,2751.6,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445479307,3.13,2751.6,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445479503,3.4932,2751.6,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445479908,3.13,2751.6,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445480503,3.4932,2751.6,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445480898,3.13,2751.6,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445481208,4.2686,2752.0,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445481209,3.13,2751.9,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445481406,0.36318,2751.8,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445481611,3.49317,2751.9,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445481802,6.14317,2751.9,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445482112,5.78,2751.9,2751.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724445482299,5.78,2751.9,2751.5,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724445482605,5.78,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445482796,2.65,2751.9,2751.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724445483700,5.78,2751.9,2751.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724445484811,5.78,2751.9,2751.5,2.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724445485111,5.78,2751.9,2751.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1724445485306,5.78,2751.9,2751.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1724445485507,6.14316,2751.9,2751.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1724445486011,5.78,2751.9,2751.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1724445486412,5.78,2751.9,2751.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1724445487610,6.14316,2751.9,2751.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1724445488004,2.65,2751.9,2751.6,5.56227232]
["bitfinex-derivatives","ETHF0:USTF0",1724445488204,0.36314,2752.1,2751.6,5.56227232]
["bitfinex-derivatives","ETHF0:USTF0",1724445488404,3.20314,2752.1,2751.6,1.92787232]
["bitfinex-derivatives","ETHF0:USTF0",1724445489004,2.84,2752.1,2751.6,1.92787232]
["bitfinex-derivatives","ETHF0:USTF0",1724445489213,0.00545157,2752.4,2752.0,0.94237232]
["bitfinex-derivatives","ETHF0:USTF0",1724445489517,0.00545157,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445490018,0.00545157,2752.4,2752.2,4.15017232]
["bitfinex-derivatives","ETHF0:USTF0",1724445490313,0.00545157,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445490609,0.00545157,2752.4,2752.2,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724445490812,0.00545157,2752.4,2752.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724445495616,3.13,2753.0,2752.3,8.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724445495813,0.36303,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445496010,3.49302,2753.0,2752.7,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1724445496407,0.9633,2752.9,2752.7,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724445498113,0.36304,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445498317,1.42004,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445499019,1.42004,2752.8,2752.5,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445499419,0.36306,2752.7,2752.5,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445499623,2.49075,2752.8,2752.5,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445500012,2.49074,2752.8,2752.5,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445500217,0.36306,2752.7,2752.5,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445500722,0.36303,2753.0,2752.5,3.63825157]
["bitfinex-derivatives","ETHF0:USTF0",1724445500911,3.03303,2753.0,2752.5,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445501312,9.73326157,2753.1,2752.5,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445501523,3.01545157,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445501819,0.00545157,2753.1,2752.9,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724445503622,0.18344175,2753.9,2753.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724445503808,3.13,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445504016,0.36295,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445504224,3.13,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445504225,0.36297,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445504416,0.36298,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445504615,0.00438076,2753.3,2753.1,3.21183305]
["bitfinex-derivatives","ETHF0:USTF0",1724445506315,0.36736076,2753.3,2753.1,3.21183305]
["bitfinex-derivatives","ETHF0:USTF0",1724445506523,0.36299,2753.2,2753.1,3.21183305]
["bitfinex-derivatives","ETHF0:USTF0",1724445506723,1.32639,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445509622,0.9634,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445510321,1.32639,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445510625,0.00438076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445510928,0.36736076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445511130,1.33076076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445513417,0.00438076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445514724,0.36299,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445515521,0.36736076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445517625,0.00438076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445518925,2.59438076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445519423,0.00438076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445520430,0.36736076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445520631,0.00438076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445520830,0.36736076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445521433,0.00438076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445522234,0.36736076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445522426,3.99499,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445522626,0.00438076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445522823,0.36299,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445523932,0.00438076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445524435,0.36299,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445525736,1.32659,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445526530,4.95859,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445527527,3.99499,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445528533,0.00438076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445529135,0.36736076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445529638,0.00438076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445529943,0.36736076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445533141,0.36299,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445533941,0.36737076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445534140,3.15737076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445534339,0.36299,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445537145,1.27047,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445537536,5.43057,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445538046,2.22277,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445538238,5.43057,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445538629,4.52309,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445539439,3.57079,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445541250,4.47828,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445541944,3.57079,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445542146,0.36299,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445542743,0.36737076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445542943,2.97737076,2753.3,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445543141,0.36299,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445544343,1.27048,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445544652,2.33728,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445545444,1.42979,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445552056,4.63759,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445552455,5.54508,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445553456,4.63759,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445554350,14.17708,2753.2,2753.1,0.00403305]
["bitfinex-derivatives","ETHF0:USTF0",1724445554652,0.36304,2752.9,2752.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724445555661,3.49303,2753.0,2752.7,2.09825778]
["bitfinex-derivatives","ETHF0:USTF0",1724445556447,3.13,2753.0,2752.7,2.09825778]
["bitfinex-derivatives","ETHF0:USTF0",1724445556654,0.36304,2752.9,2752.7,2.09825778]
["bitfinex-derivatives","ETHF0:USTF0",1724445560271,3.13,2753.0,2752.7,2.09825778]
["bitfinex-derivatives","ETHF0:USTF0",1724445560759,3.49302,2753.0,2752.7,2.09825778]
["bitfinex-derivatives","ETHF0:USTF0",1724445563161,3.13,2753.0,2752.7,2.09825778]
["bitfinex-derivatives","ETHF0:USTF0",1724445563362,3.49303,2753.0,2752.7,2.09825778]
["bitfinex-derivatives","ETHF0:USTF0",1724445563563,3.13,2753.0,2752.7,2.09825778]
["bitfinex-derivatives","ETHF0:USTF0",1724445563764,3.49302,2753.0,2752.7,2.09825778]
["bitfinex-derivatives","ETHF0:USTF0",1724445563958,0.36305,2752.8,2752.7,2.09825778]
["bitfinex-derivatives","ETHF0:USTF0",1724445564153,0.36305,2752.8,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445564558,1.0283,2752.8,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445566361,1.32914,2752.9,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445566760,0.36304,2752.9,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445567375,3.49303,2753.0,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445567564,0.36304,2752.9,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445568366,6.9716,2753.1,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445568367,0.36301,2753.1,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445568763,0.36302,2753.0,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445570074,0.36305,2752.8,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445570675,1.37215,2752.8,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445572774,3.49304,2752.9,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445573370,0.36305,2752.8,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445574982,3.57085,2752.8,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445576372,4.44785,2752.8,2752.7,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1724445577578,4.0848,2752.8,2752.2,0.94730151]
["bitfinex-derivatives","ETHF0:USTF0",1724445577883,4.0848,2752.8,2751.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724445577884,3.2078,2752.5,2751.9,0.94730151]
["bitfinex-derivatives","ETHF0:USTF0",1724445578081,3.86089,2752.5,2752.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724445578276,3.86089,2752.5,2752.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1724445578777,0.3631,2752.4,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445579866,3.57089,2752.5,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445580070,6.52089,2752.5,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445580377,2.95,2752.5,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445581070,3.31309,2752.5,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445582373,0.36312,2752.3,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445583873,0.36311,2752.4,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445584877,0.36312,2752.3,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445585683,0.36311,2752.4,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445589078,0.36312,2752.3,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445589289,4.03772,2752.6,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445589474,6.92772,2752.6,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445589675,0.36312,2752.3,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445591882,0.36311,2752.4,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445592086,4.03772,2752.6,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445592393,0.36311,2752.4,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445592797,0.36312,2752.3,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445593184,0.36312,2752.3,2752.2,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1724445593992,4.03772,2752.6,2752.2,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1724445594183,0.36311,2752.4,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445595280,4.03772,2752.6,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445595479,0.36312,2752.4,2752.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724445597393,6.3378,2752.9,2752.3,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724445597589,0.36306,2752.8,2752.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724445597793,0.36306,2752.8,2752.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724445598092,0.36306,2752.8,2752.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724445598397,0.36307,2752.7,2752.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724445598695,0.36307,2752.8,2752.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724445599891,0.36308,2752.7,2752.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724445600098,6.70086,2752.9,2752.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724445600887,6.3378,2752.9,2752.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724445601092,3.13,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445603289,3.49305,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445605696,3.13,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445608501,3.49305,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445610402,0.36306,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445611101,0.36308,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445611499,0.36309,2752.6,2752.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724445612104,3.49309,2752.6,2752.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1724445612599,3.49309,2752.6,2752.2,1.92050151]
["bitfinex-derivatives","ETHF0:USTF0",1724445612600,0.36311,2752.4,2752.3,0.94730151]
["bitfinex-derivatives","ETHF0:USTF0",1724445612806,0.36311,2752.4,2752.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724445613003,0.36311,2752.4,2752.3,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724445613207,0.36311,2752.5,2752.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724445614908,3.49309,2752.6,2752.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724445615107,3.13,2752.6,2752.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724445615319,0.36307,2752.8,2752.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724445616102,3.49305,2752.9,2752.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724445616604,0.36306,2752.8,2752.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724445617211,0.3631,2752.6,2752.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724445619413,0.3631,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445619911,1.39358,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445620112,3.13,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445620314,0.36308,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445620501,0.36307,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445620915,0.36308,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445621612,3.49305,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445622714,3.13,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445623210,3.49305,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445623410,3.49305,2752.9,2752.4,4.15510151]
["bitfinex-derivatives","ETHF0:USTF0",1724445624115,0.36306,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445624310,0.36307,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445624703,1.70878,2752.8,2752.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724445624910,0.36309,2752.6,2752.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724445626219,0.36309,2752.6,2752.3,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724445626613,0.36307,2752.8,2752.3,5.62120151]
["bitfinex-derivatives","ETHF0:USTF0",1724445626818,0.36307,2752.8,2752.3,1.98840151]
["bitfinex-derivatives","ETHF0:USTF0",1724445627413,0.36307,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445627615,3.49305,2752.9,2752.6,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1724445627914,3.13,2752.9,2752.6,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724445629511,0.00438076,2753.3,2752.6,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724445629812,0.36738076,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445630124,0.36738076,2753.3,2753.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724445630339,0.00438076,2753.3,2753.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724445635027,0.00438076,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445636615,0.00438076,2753.3,2753.2,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724445636824,3.13,2754.3,2753.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724445637023,0.3629,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445637223,0.3629,2754.1,2753.7,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1724445637922,0.00458974,2754.1,2753.7,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1724445642437,0.00458974,2754.1,2753.6,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1724445642438,3.49293,2753.9,2753.6,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1724445642732,1.7644,2753.8,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445643023,0.36294,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445643228,6.3401,2753.8,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445643427,2.7089,2753.8,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445643621,3.07184,2753.8,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445645335,0.36294,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445645922,1.7644,2753.8,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445646229,2.12733,2753.8,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445647928,0.36294,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445648133,1.37804,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445648833,4.50804,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445649736,4.1451,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445649937,4.50804,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445651632,4.1451,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445651832,4.50804,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445652626,7.71584,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445653139,11.34704,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445655233,8.13924,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445655746,7.7763,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445656649,8.13924,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445656842,7.7763,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445657346,11.34704,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445660352,16.34704,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445661160,11.34704,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445661464,16.34704,2753.7,2753.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445662955,0.36301,2753.2,2753.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1724445663562,1.33571,2753.2,2753.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1724445664258,0.9727,2753.2,2753.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1724445664559,1.33571,2753.2,2753.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1724445664954,1.33571,2753.2,2752.9,0.98155157]
["bitfinex-derivatives","ETHF0:USTF0",1724445664955,9.6047,2753.2,2752.9,0.98155157]
["bitfinex-derivatives","ETHF0:USTF0",1724445665153,0.36304,2753.0,2752.9,0.98155157]
["bitfinex-derivatives","ETHF0:USTF0",1724445665348,0.36304,2753.0,2752.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445665550,8.99584,2753.0,2752.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445666158,12.12584,2753.0,2752.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445666461,11.7628,2753.0,2752.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1724445666651,3.13,2752.6,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445666851,3.2078,2752.7,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445666852,3.13,2752.5,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445671049,0.00545157,2752.6,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445672561,0.00545157,2752.6,2752.1,4.22015286]
["bitfinex-derivatives","ETHF0:USTF0",1724445675173,0.36855157,2752.6,2752.1,4.22015286]
["bitfinex-derivatives","ETHF0:USTF0",1724445677361,0.00545157,2752.6,2752.1,4.22015286]
["bitfinex-derivatives","ETHF0:USTF0",1724445681369,0.36311,2752.5,2752.1,4.22015286]
["bitfinex-derivatives","ETHF0:USTF0",1724445681770,3.13,2752.4,2752.1,4.22015286]
["bitfinex-derivatives","ETHF0:USTF0",1724445682074,3.49312,2752.4,2752.1,4.22015286]
["bitfinex-derivatives","ETHF0:USTF0",1724445682277,0.36314,2752.3,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445682673,0.36314,2752.2,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445682869,0.36314,2752.3,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445683174,6.3378,2752.4,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445683175,6.70092,2752.4,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445685474,6.89592275,2752.4,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445689785,0.36313,2752.3,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445694786,6.89593275,2752.4,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445694994,6.53280275,2752.4,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445695292,6.3378,2752.4,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445699388,6.70091,2752.4,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445700280,0.36313,2752.3,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445700689,6.70092,2752.4,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445701290,0.36313,2752.3,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445702096,0.36314,2752.2,2752.1,1.01235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445702691,0.36314,2752.2,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445702888,0.36314,2752.2,2752.1,1.00735286]
["bitfinex-derivatives","ETHF0:USTF0",1724445706093,1.27063,2752.3,2752.1,1.00735286]
["bitfinex-derivatives","ETHF0:USTF0",1724445706293,0.36314,2752.2,2752.1,1.00735286]
["bitfinex-derivatives","ETHF0:USTF0",1724445706894,1.27063,2752.3,2752.1,1.00735286]
["bitfinex-derivatives","ETHF0:USTF0",1724445708589,1.4712122,2752.3,2752.1,1.00735286]
["bitfinex-derivatives","ETHF0:USTF0",1724445711192,6.70092,2752.4,2752.1,1.00735286]
["bitfinex-derivatives","ETHF0:USTF0",1724445711395,6.70092,2752.4,2752.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724445711597,6.3378,2752.4,2752.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724445711810,6.70091,2752.4,2752.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724445712400,3.49311,2752.4,2752.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724445713208,0.36313,2752.3,2752.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724445713708,3.99673,2752.3,2752.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724445715004,3.99673,2752.3,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445715005,0.36314,2752.2,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445715402,3.99674,2752.2,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445715598,0.36314,2752.2,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445716004,3.99674,2752.2,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445717404,3.6336,2752.2,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445718005,3.99674,2752.2,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445718200,3.6336,2752.2,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445719511,0.36313,2752.3,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445720915,6.70092,2752.4,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445722015,0.36313,2752.3,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445722216,6.3378,2752.4,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445722417,6.70092,2752.4,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445724120,0.36313,2752.3,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445724316,6.70092,2752.4,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445724918,0.36313,2752.3,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445725111,6.70092,2752.4,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445726520,0.36313,2752.3,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445726918,6.70092,2752.4,2752.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1724445728818,0.36313,2752.3,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445729320,1.34853,2752.3,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445737222,0.36314,2752.2,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445737525,1.34853,2752.3,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445738623,0.9854,2752.3,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445739029,7.62772,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445739432,7.62772,2752.4,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445739621,0.36313,2752.3,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445741136,7.62772,2752.4,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445743132,6.70092,2752.4,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445743527,0.36313,2752.3,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445744131,6.70092,2752.4,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445744433,0.36313,2752.3,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445746724,6.3378,2752.4,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445747839,6.70092,2752.4,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445749138,3.49312,2752.4,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445750435,3.13,2752.4,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445750935,3.49311,2752.4,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445752335,0.36313,2752.3,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445753739,3.49312,2752.4,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445754230,0.36313,2752.3,2752.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724445762134,0.36312,2752.2,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445763226,0.36312,2752.3,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445763630,3.13,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445764535,3.49309,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445766745,3.13,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445767045,3.4931,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445767232,0.36311,2752.3,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445772153,3.4931,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445772743,0.3631,2752.3,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445775147,3.13,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445775550,3.4931,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445776139,3.13,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445776451,3.49309,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445776852,3.13,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445778051,3.49309,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445778843,3.13,2752.4,2752.1,0.91235286]
["bitfinex-derivatives","ETHF0:USTF0",1724445779047,1.16775703,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445779048,0.00545157,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445779246,0.00545157,2752.6,2752.2,4.1528518]
["bitfinex-derivatives","ETHF0:USTF0",1724445780752,0.00545157,2752.6,2752.3,2.76131868]
["bitfinex-derivatives","ETHF0:USTF0",1724445780950,0.00545157,2752.6,2752.4,2.7958518]
["bitfinex-derivatives","ETHF0:USTF0",1724445781141,0.00545157,2752.6,2752.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724445781346,0.00545157,2752.6,2752.4,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724445781653,0.00545157,2752.6,2752.4,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724445787056,3.13,2752.5,2752.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1724445787450,3.49308,2752.5,2752.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1724445788056,3.49308,2752.5,2752.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1724445789158,0.36311,2752.3,2752.1,1.90895286]
["bitfinex-derivatives","ETHF0:USTF0",1724445789454,3.49312,2752.2,2752.1,1.89785286]
["bitfinex-derivatives","ETHF0:USTF0",1724445790860,3.13,2752.2,2752.1,1.89785286]
["bitfinex-derivatives","ETHF0:USTF0",1724445791162,3.49312,2752.2,2752.1,1.89785286]
["bitfinex-derivatives","ETHF0:USTF0",1724445792963,3.13,2752.2,2752.1,1.89785286]
["bitfinex-derivatives","ETHF0:USTF0",1724445795362,3.49312,2752.2,2752.1,1.89785286]
["bitfinex-derivatives","ETHF0:USTF0",1724445795661,3.13,2752.2,2752.1,1.89785286]
["bitfinex-derivatives","ETHF0:USTF0",1724445795856,3.13,2752.5,2752.1,6.47650466]
["bitfinex-derivatives","ETHF0:USTF0",1724445796061,3.49308,2752.5,2752.2,0.9450518]
["bitfinex-derivatives","ETHF0:USTF0",1724445796557,3.13,2752.5,2752.2,0.9450518]
["bitfinex-derivatives","ETHF0:USTF0",1724445796753,3.49308,2752.5,2752.2,0.9450518]
["bitfinex-derivatives","ETHF0:USTF0",1724445796954,3.13,2752.5,2752.2,0.9450518]
["bitfinex-derivatives","ETHF0:USTF0",1724445798268,3.49308,2752.5,2752.1,6.05070466]
["bitfinex-derivatives","ETHF0:USTF0",1724445798455,0.36309,2752.4,2752.1,6.05070466]
["bitfinex-derivatives","ETHF0:USTF0",1724445798763,1.06439,2752.4,2752.1,5.10565286]
["bitfinex-derivatives","ETHF0:USTF0",1724445799756,0.36312,2752.2,2752.1,5.10565286]
["bitfinex-derivatives","ETHF0:USTF0",1724445799953,3.49312,2752.2,2752.1,5.10565286]
["bitfinex-derivatives","ETHF0:USTF0",1724445802358,3.13,2752.2,2752.1,5.10565286]
["bitfinex-derivatives","ETHF0:USTF0",1724445802558,1.35001,2752.3,2752.1,5.10565286]
["bitfinex-derivatives","ETHF0:USTF0",1724445802758,4.03771,2752.5,2752.1,5.10565286]
["bitfinex-derivatives","ETHF0:USTF0",1724445802759,0.3631,2752.4,2752.1,5.10565286]
["bitfinex-derivatives","ETHF0:USTF0",1724445802969,3.13,2752.5,2752.1,5.10565286]
["bitfinex-derivatives","ETHF0:USTF0",1724445802970,0.3631,2752.3,2752.1,5.10565286]
["bitfinex-derivatives","ETHF0:USTF0",1724445803663,0.36312,2752.2,2752.1,5.10565286]
["bitfinex-derivatives","ETHF0:USTF0",1724445803863,0.36311,2752.3,2752.1,5.10565286]
["bitfinex-derivatives","ETHF0:USTF0",1724445805970,0.36311,2752.3,2752.1,6.05070466]
["bitfinex-derivatives","ETHF0:USTF0",1724445806166,0.36311,2752.3,2752.1,2.84290466]
["bitfinex-derivatives","ETHF0:USTF0",1724445807973,0.36311,2752.3,2752.1,1.89785286]
["bitfinex-derivatives","ETHF0:USTF0",1724445808372,0.36311,2752.3,2752.1,2.84290466]
["bitfinex-derivatives","ETHF0:USTF0",1724445809774,0.36311,2752.3,2752.1,1.89785286]
["bitfinex-derivatives","ETHF0:USTF0",1724445810274,0.36311,2752.3,2752.1,2.84290466]
["bitfinex-derivatives","ETHF0:USTF0",1724445810475,3.32164424,2752.5,2752.1,2.84290466]
["bitfinex-derivatives","ETHF0:USTF0",1724445810774,0.36311,2752.3,2752.1,1.89785286]
["bitfinex-derivatives","ETHF0:USTF0",1724445811166,0.36311,2752.3,2752.1,2.84290466]
["bitfinex-derivatives","ETHF0:USTF0",1724445813675,0.3631,2752.4,2752.1,2.84290466]
["bitfinex-derivatives","ETHF0:USTF0",1724445815167,3.13,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445817681,3.13,2752.5,2752.2,4.1528518]
["bitfinex-derivatives","ETHF0:USTF0",1724445820178,3.13,2752.5,2752.3,0.9450518]
["bitfinex-derivatives","ETHF0:USTF0",1724445820375,3.13,2752.5,2752.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724445820574,3.13,2752.5,2752.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724445820975,0.00545157,2752.6,2752.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724445821180,0.00545157,2752.6,2752.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1724445821386,0.00545157,2752.6,2752.5,7.3909336]
["bitfinex-derivatives","ETHF0:USTF0",1724445821695,11.4238,2753.1,2752.5,9.6536818]
["bitfinex-derivatives","ETHF0:USTF0",1724445821883,11.4238,2753.1,2752.7,0.94969387]
["bitfinex-derivatives","ETHF0:USTF0",1724445822078,11.4238,2753.1,2752.8,1.90979387]
["bitfinex-derivatives","ETHF0:USTF0",1724445822276,11.4238,2753.1,2752.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1724445822786,11.4238,2753.1,2753.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724445823286,8.216,2753.1,2753.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724445825183,3.13,2753.1,2753.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724445827186,3.13,2753.1,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445827385,1.95145157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445827685,3.13,2753.1,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445834196,1.95145157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445834197,0.00545157,2753.3,2753.0,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724445834492,0.00545157,2753.3,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724445834880,0.00545157,2753.3,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724445835077,0.00545157,2753.3,2753.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1724445835486,0.00545157,2753.3,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724445835790,0.363,2753.1,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445836583,0.36299,2753.2,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445836787,0.363,2753.1,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445836990,0.36299,2753.2,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445840292,3.13545157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445840487,3.49843157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445840799,0.36299,2753.2,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445841998,0.363,2753.1,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445842191,0.36299,2753.2,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445842592,3.49843157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445843095,0.36843157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445843499,0.36298,2753.2,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445843991,0.00545157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445843992,0.36843157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445844388,0.00545157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445845091,0.36842157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445845992,0.36299,2753.2,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445846197,1.35509,2753.2,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445849494,0.36843157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445849692,0.00545157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445850286,0.36843157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445858806,0.00545157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445859796,0.36842157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445860403,0.00545157,2753.3,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445863907,0.00545157,2753.3,2753.0,5.07239387]
["bitfinex-derivatives","ETHF0:USTF0",1724445866204,0.00545157,2753.3,2753.1,0.94969387]
["bitfinex-derivatives","ETHF0:USTF0",1724445866409,0.363,2753.1,2753.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724445866601,3.493,2753.1,2753.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724445866908,1.31198,2753.2,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445867316,0.949,2753.2,2753.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724445867810,0.00545157,2753.3,2753.1,0.94969387]
["bitfinex-derivatives","ETHF0:USTF0",1724445868007,0.00545157,2753.3,2753.2,0.94973883]
["bitfinex-derivatives","ETHF0:USTF0",1724445868210,0.00545157,2753.3,2753.2,2.80448045]
["bitfinex-derivatives","ETHF0:USTF0",1724445869804,0.00545157,2753.3,2753.2,4.22902125]
["bitfinex-derivatives","ETHF0:USTF0",1724445870005,0.00545157,2753.3,2753.2,2.80448045]
["bitfinex-derivatives","ETHF0:USTF0",1724445870604,0.00545157,2753.3,2753.2,3.7540106]
["bitfinex-derivatives","ETHF0:USTF0",1724445872006,0.00545157,2753.3,2753.2,1.93843015]
["bitfinex-derivatives","ETHF0:USTF0",1724445874203,0.00545157,2753.3,2753.2,3.75401319]
["bitfinex-derivatives","ETHF0:USTF0",1724445874607,0.00545157,2753.3,2753.2,1.93843015]
["bitfinex-derivatives","ETHF0:USTF0",1724445875316,0.00545157,2753.3,2753.2,3.75402496]
["bitfinex-derivatives","ETHF0:USTF0",1724445875509,0.00545157,2753.3,2753.2,1.93843015]
["bitfinex-derivatives","ETHF0:USTF0",1724445876311,0.00545157,2753.3,2753.2,3.75402965]
["bitfinex-derivatives","ETHF0:USTF0",1724445878318,0.00545157,2753.3,2753.2,2.8044995]
["bitfinex-derivatives","ETHF0:USTF0",1724445878517,0.00545157,2753.3,2753.2,3.75279441]
["bitfinex-derivatives","ETHF0:USTF0",1724445878716,0.00545157,2753.3,2753.2,2.8044995]
["bitfinex-derivatives","ETHF0:USTF0",1724445879420,0.00545157,2753.3,2753.2,4.2290403]
["bitfinex-derivatives","ETHF0:USTF0",1724445879807,0.00545157,2753.3,2753.2,4.22899863]
["bitfinex-derivatives","ETHF0:USTF0",1724445880210,0.00545157,2753.3,2753.2,7.86099863]
["bitfinex-derivatives","ETHF0:USTF0",1724445880522,3.32898122,2754.1,2753.2,16.96202771]
["bitfinex-derivatives","ETHF0:USTF0",1724445880718,0.36289,2754.0,2753.7,4.15618282]
["bitfinex-derivatives","ETHF0:USTF0",1724445881226,0.36289,2754.0,2753.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1724445881920,4.44585974,2754.1,2753.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1724445882512,4.63843353,2754.1,2753.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1724445885421,4.08298974,2754.1,2753.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1724445885823,0.95298974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445888022,1.31585974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445888328,0.36745974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445889726,0.00458974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445890330,0.36745974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445891127,0.36745974,2754.1,2753.7,0.94838282]
["bitfinex-derivatives","ETHF0:USTF0",1724445891322,0.36745974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445891524,0.00458974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445891825,0.36745974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445892618,0.00458974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445896630,0.36745974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445897131,0.00458974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445899336,0.36745974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445900224,1.32715974,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445901126,3.49288,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445901332,0.36289,2753.9,2753.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1724445905534,3.49289,2754.0,2753.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1724445905726,3.49289,2754.0,2753.9,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724445905926,0.00458974,2754.1,2753.9,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724445906533,0.36745974,2754.1,2753.9,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724445906829,0.36289,2753.9,2753.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1724445907135,0.36289,2753.9,2753.3,0.94838282]
["bitfinex-derivatives","ETHF0:USTF0",1724445907136,7.02503,2753.9,2753.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724445907338,0.36294,2753.5,2753.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1724445907530,3.13,2753.6,2753.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1724445907732,0.9895,2753.5,2753.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1724445908833,0.00458974,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445909235,0.36744974,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445909430,0.00458974,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445909737,0.36744974,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445911127,0.36744974,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445911128,0.00458974,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445911440,0.00458974,2754.1,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445915143,3.49289,2753.9,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445915443,3.13,2753.9,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445915631,7.12409,2753.9,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445916143,6.7612,2753.9,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445917440,3.13,2753.9,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445918639,3.49289,2753.9,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445918840,3.13,2753.9,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445919232,0.36288,2754.0,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445921847,0.00458974,2754.1,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445922044,0.36744974,2754.1,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445922240,0.00458974,2754.1,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445925349,0.36745974,2754.1,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445925544,0.36288,2754.0,2753.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724445925742,3.49289,2753.9,2753.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724445925942,3.49289,2753.9,2753.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724445925943,0.36294,2753.6,2753.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724445926157,3.13,2753.5,2753.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724445926656,3.49294,2753.5,2753.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724445926850,3.13,2753.5,2753.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724445928453,3.49294,2753.5,2753.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724445928752,3.13,2753.5,2753.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724445929249,3.49294,2753.5,2753.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724445929453,3.49294,2753.5,2753.0,0.94838282]
["bitfinex-derivatives","ETHF0:USTF0",1724445929454,0.363,2753.1,2753.0,4.15618282]
["bitfinex-derivatives","ETHF0:USTF0",1724445929641,0.363,2753.1,2752.1,7.01339989]
["bitfinex-derivatives","ETHF0:USTF0",1724445929642,0.90753,2753.0,2752.4,0.77838282]
["bitfinex-derivatives","ETHF0:USTF0",1724445929951,3.13,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445930146,3.13,2752.6,2752.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1724445930551,6.7628,2752.6,2752.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1724445930746,3.6328,2752.5,2752.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445930947,3.13,2752.6,2752.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445930948,6.7628,2752.6,2752.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445931150,7.31844981,2752.6,2752.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445931858,6.95538981,2752.6,2752.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445932047,6.7628,2752.6,2752.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445932558,7.12587,2752.6,2752.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445933653,6.7628,2752.6,2752.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445935255,3.13,2752.6,2752.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445935658,6.7628,2752.6,2752.3,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1724445936265,0.00545157,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445936455,1.85545157,2752.8,2752.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1724445936659,0.00545157,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445936855,5.084,2753.4,2752.7,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724445937050,5.084,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445937264,5.084,2753.4,2753.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1724445938264,3.13,2753.2,2753.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1724445939565,0.363,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445939759,3.632,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445940854,3.995,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445941059,0.36301,2753.0,2752.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724445941265,3.13,2752.8,2752.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724445943054,6.7628,2752.8,2752.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724445943365,3.13,2752.8,2752.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1724445945873,3.49304,2752.8,2752.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1724445946260,3.49304,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445946462,3.49304,2752.8,2752.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1724445947167,0.36305,2752.7,2752.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1724445947373,0.36307,2752.5,2752.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1724445948073,5.1152,2752.8,2752.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1724445948575,0.36305,2752.7,2752.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1724445950571,4.48384,2752.8,2752.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1724445951866,3.49304,2752.8,2752.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1724445952573,6.35304,2752.8,2752.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1724445952775,3.49304,2752.8,2752.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1724445953772,3.13,2753.1,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445953976,0.36301,2753.0,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445954174,3.28301,2753.0,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445954377,3.13,2752.7,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445955877,3.49305,2752.7,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445956079,3.13,2752.7,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445956266,3.49305,2752.7,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445956475,3.13,2752.7,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445956675,3.49305,2752.7,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445958476,0.36307,2752.5,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445958876,0.36307,2752.6,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445959372,3.13,2752.7,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445959373,0.36307,2752.5,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445959567,0.36307,2752.6,2752.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724445961870,3.21325157,2753.5,2752.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724445962079,9.79696,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445962272,9.79696,2753.4,2752.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724445962477,0.36297,2753.3,2752.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724445962782,8.57696,2753.4,2752.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724445963082,9.24696,2753.4,2752.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724445963285,8.884,2753.4,2752.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724445963474,9.24696,2753.4,2752.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724445963669,8.884,2753.4,2752.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724445963871,3.13,2753.1,2752.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724445965087,3.13,2753.1,2753.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724445965271,3.493,2753.1,2753.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724445965474,3.13,2753.1,2753.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724445966884,3.493,2753.1,2753.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724445967076,3.13,2753.1,2753.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724445970074,3.493,2753.1,2753.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724445971184,7.125,2753.1,2753.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724445971387,0.36303,2752.9,2752.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724445971590,0.36302,2753.0,2752.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1724445971800,3.13,2753.1,2752.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1724445972592,3.13,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445972883,8.48670626,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445972884,3.13,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445973093,3.49296,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445973688,3.49296,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445973889,3.49296,2753.4,2753.2,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724445976398,3.13,2753.4,2753.2,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724445976893,3.49296,2753.4,2753.2,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724445977490,3.13,2753.4,2752.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724445977693,3.13,2752.9,2752.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1724445977894,3.13,2753.2,2752.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1724445979486,3.13,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445979700,3.13,2753.2,2753.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724445981887,3.49298,2753.2,2753.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724445994698,3.13,2753.2,2753.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724445996307,3.49298,2753.2,2753.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724445996504,3.13,2753.2,2753.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724445997813,0.00545157,2753.5,2753.1,9.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724445998101,1.35995,2754.3,2753.4,4.63146589]
["bitfinex-derivatives","ETHF0:USTF0",1724445998308,0.36285,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445998498,0.36285,2754.2,2754.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724445998695,3.13,2754.4,2754.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724445998896,3.13,2754.4,2754.0,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724445999210,0.00545157,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724445999901,0.00545157,2754.5,2754.3,3.21197276]
["bitfinex-derivatives","ETHF0:USTF0",1724445999902,0.00821763,2754.5,2754.3,3.21197276]
["bitfinex-derivatives","ETHF0:USTF0",1724446000112,3.13,2755.4,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724446000297,3.17,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446000496,3.13,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446000706,3.13,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446001211,3.13262164,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446001504,0.00262164,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446002212,0.00262164,2755.7,2755.4,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724446002416,0.00262164,2755.7,2755.4,7.19929]
["bitfinex-derivatives","ETHF0:USTF0",1724446002816,0.00262164,2755.7,2755.4,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724446003922,0.00262164,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446004107,0.36528164,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446004312,0.36267,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446004618,0.36528164,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446005721,0.36267,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446006024,0.36528164,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446007618,0.36268,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446008124,0.36268,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446008333,3.13,2755.6,2755.2,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724446008528,3.13,2755.6,2754.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1724446008529,0.36272,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446009214,3.13,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446009722,0.36274,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446009921,0.36273,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446011116,3.13,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446011316,3.49272,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446012116,0.36273,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446012819,3.13,2755.6,2755.0,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724446013017,0.00262164,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446014423,0.00262164,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446014825,0.00262164,2755.7,2755.6,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724446015927,0.00545157,2755.8,2755.6,11.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724446016128,0.00545157,2755.8,2755.7,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1724446016431,0.36256,2756.5,2755.7,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1724446016619,0.36256,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446017024,0.00276206,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446019024,0.36532206,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446019215,0.00276206,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446019417,0.36258,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446019620,0.36258,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446019820,0.00276206,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446020228,0.36258,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446021537,0.36258,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446022032,0.36258,2756.4,2756.2,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724446022240,0.36258,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446022423,0.36532206,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446022730,0.00276206,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446023723,0.00276206,2756.5,2756.3,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724446023924,0.00276206,2756.5,2756.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724446024125,0.00276206,2756.5,2756.4,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1724446024326,0.00545157,2756.6,2756.4,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1724446024631,0.36244,2757.5,2756.5,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724446024831,0.36245,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446025025,0.36245,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446025225,0.36691606,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446025533,0.36691606,2757.3,2757.0,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446025735,0.36248,2757.1,2757.0,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446028027,3.49247,2757.2,2757.0,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446028227,0.36248,2757.1,2757.0,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446028939,3.49247,2757.2,2757.0,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446029336,0.36692606,2757.3,2757.0,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446029535,0.00446606,2757.3,2757.0,0.90254109]
["bitfinex-derivatives","ETHF0:USTF0",1724446029730,0.36248,2757.1,2757.0,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446030240,0.36253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446030538,3.49252,2756.8,2756.3,4.19256318]
["bitfinex-derivatives","ETHF0:USTF0",1724446030837,3.49252,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446031043,0.36253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446031539,3.49253,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446034138,3.49253,2756.8,2756.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446034139,0.36256,2756.5,2756.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446034336,7.60676,2756.5,2756.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446034530,7.60676,2756.5,2755.7,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1724446034531,0.36264,2755.9,2755.7,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1724446034734,3.13,2755.8,2755.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724446035745,3.49265,2755.8,2755.7,0.91302704]
["bitfinex-derivatives","ETHF0:USTF0",1724446036446,3.13,2755.8,2755.7,0.91302704]
["bitfinex-derivatives","ETHF0:USTF0",1724446036736,0.36264,2755.9,2755.7,0.91302704]
["bitfinex-derivatives","ETHF0:USTF0",1724446037439,0.36265,2755.8,2755.7,0.91302704]
["bitfinex-derivatives","ETHF0:USTF0",1724446037743,0.36265,2755.8,2755.7,0.00262704]
["bitfinex-derivatives","ETHF0:USTF0",1724446038131,8.02808,2755.8,2755.7,0.00262704]
["bitfinex-derivatives","ETHF0:USTF0",1724446038341,0.36268,2755.6,2755.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446038738,4.89818,2755.6,2755.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446039352,13.10598,2755.6,2755.5,0.00886859]
["bitfinex-derivatives","ETHF0:USTF0",1724446040234,15.66598,2755.6,2755.5,0.00886859]
["bitfinex-derivatives","ETHF0:USTF0",1724446041241,0.36274,2755.1,2755.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446041543,0.36275,2755.1,2754.8,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1724446042146,0.36275,2755.1,2754.8,1.87737806]
["bitfinex-derivatives","ETHF0:USTF0",1724446042336,0.36579719,2755.1,2754.8,1.87737806]
["bitfinex-derivatives","ETHF0:USTF0",1724446043441,0.00304719,2755.1,2754.8,1.87737806]
["bitfinex-derivatives","ETHF0:USTF0",1724446043748,0.36579719,2755.1,2754.8,1.87737806]
["bitfinex-derivatives","ETHF0:USTF0",1724446043946,3.49277,2754.9,2754.8,0.00357806]
["bitfinex-derivatives","ETHF0:USTF0",1724446044351,7.12237,2754.9,2754.8,0.00357806]
["bitfinex-derivatives","ETHF0:USTF0",1724446045667,1.26974,2754.8,2754.7,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446045949,1.26974,2754.8,2754.1,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1724446045950,0.36284,2754.4,2754.1,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1724446046647,0.36284,2754.4,2754.1,4.17610507]
["bitfinex-derivatives","ETHF0:USTF0",1724446047245,0.36285,2754.3,2754.1,4.17610507]
["bitfinex-derivatives","ETHF0:USTF0",1724446047449,0.00544109,2754.5,2754.1,4.17610507]
["bitfinex-derivatives","ETHF0:USTF0",1724446047653,0.36827109,2754.5,2754.1,4.17610507]
["bitfinex-derivatives","ETHF0:USTF0",1724446047849,0.36285,2754.3,2754.1,4.17610507]
["bitfinex-derivatives","ETHF0:USTF0",1724446048149,0.36286,2754.2,2754.1,4.17610507]
["bitfinex-derivatives","ETHF0:USTF0",1724446048744,0.36286,2754.2,2754.1,0.96830507]
["bitfinex-derivatives","ETHF0:USTF0",1724446049354,8.03122,2754.2,2754.1,0.00370507]
["bitfinex-derivatives","ETHF0:USTF0",1724446049549,10.14836,2754.2,2753.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724446049757,10.14836,2754.2,2753.4,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724446049758,0.36291,2753.9,2753.4,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724446050147,0.36291,2753.8,2753.4,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724446050348,0.36293,2753.8,2753.4,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724446050557,3.13,2753.9,2753.4,5.07852128]
["bitfinex-derivatives","ETHF0:USTF0",1724446050848,0.36293,2753.7,2753.4,5.07852128]
["bitfinex-derivatives","ETHF0:USTF0",1724446051242,0.36294,2753.6,2753.4,5.07852128]
["bitfinex-derivatives","ETHF0:USTF0",1724446051448,0.36293,2753.7,2753.4,5.07852128]
["bitfinex-derivatives","ETHF0:USTF0",1724446051658,3.13,2753.9,2753.4,5.07852128]
["bitfinex-derivatives","ETHF0:USTF0",1724446051950,0.36288,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446052546,3.49287,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446052837,5.07,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446053443,3.13,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446053644,3.13,2754.2,2753.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1724446053954,3.13,2754.2,2754.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724446054253,3.49286,2754.2,2754.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1724446054556,0.36287,2754.1,2754.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1724446054851,3.49287,2754.2,2754.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1724446056554,0.36287,2754.1,2754.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1724446058059,0.90723,2754.0,2753.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446058258,3.13,2754.2,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446058553,4.03718,2754.2,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446058744,0.36291,2753.9,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446059444,0.36291,2753.8,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446059649,0.36291,2753.9,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446060745,0.3629,2753.9,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446063955,0.36292,2753.8,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446064463,0.36291,2753.9,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446065658,4.23779549,2754.2,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446065851,0.36292,2753.8,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446066253,0.36291,2753.9,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446066851,0.3629,2754.0,2753.6,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724446067655,3.13,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446067856,0.00544109,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446068054,0.80827109,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446068256,0.44544109,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446068466,0.36826109,2754.5,2754.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1724446068656,0.36284,2754.4,2754.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724446070055,0.36285,2754.3,2754.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724446070457,3.49285,2754.3,2754.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724446071064,4.03713,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446071368,0.36289,2754.0,2753.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724446071754,3.13,2754.3,2753.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724446072163,0.36286,2754.2,2753.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724446072764,0.36287,2754.1,2753.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724446073467,3.13,2754.3,2753.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724446073468,0.36289,2754.0,2753.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724446075764,0.36288,2754.1,2753.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724446076167,3.49285,2754.3,2753.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724446076361,0.36284,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446076566,0.00544109,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446076757,0.00544109,2754.5,2754.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724446077157,0.00544109,2754.5,2754.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724446077358,0.00544109,2754.5,2754.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724446077758,0.00544109,2754.5,2754.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1724446079556,0.00544109,2754.5,2754.3,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724446081276,0.00544109,2754.5,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724446083380,0.36826109,2754.5,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724446084281,0.36283,2754.4,2754.3,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724446085182,0.36285,2754.3,2754.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724446085371,0.90713,2754.3,2753.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1724446085576,3.49287,2754.1,2754.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1724446085985,3.13,2754.1,2754.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1724446087675,3.13,2754.1,2754.0,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1724446087881,3.49287,2754.1,2754.0,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1724446088077,7.12407,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446088284,6.3378,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446088785,6.70064,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446089180,0.36285,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446089776,0.36285,2754.3,2753.1,0.94576174]
["bitfinex-derivatives","ETHF0:USTF0",1724446089777,6.3378,2754.1,2753.1,0.94576174]
["bitfinex-derivatives","ETHF0:USTF0",1724446089991,0.36297,2753.4,2752.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724446090183,3.11297,2753.4,2752.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724446090588,0.36297,2753.4,2752.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724446090781,0.36297,2753.4,2753.3,0.00979955]
["bitfinex-derivatives","ETHF0:USTF0",1724446090978,6.3378,2753.5,2753.3,0.00979955]
["bitfinex-derivatives","ETHF0:USTF0",1724446091186,3.49296,2753.5,2753.3,0.00979955]
["bitfinex-derivatives","ETHF0:USTF0",1724446094490,3.13,2753.5,2753.3,0.00979955]
["bitfinex-derivatives","ETHF0:USTF0",1724446094690,3.49297,2753.5,2753.3,0.00979955]
["bitfinex-derivatives","ETHF0:USTF0",1724446095689,3.13,2753.5,2753.3,0.00979955]
["bitfinex-derivatives","ETHF0:USTF0",1724446095888,3.13,2754.1,2753.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724446096185,3.13,2754.1,2753.5,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724446096486,3.13,2754.1,2753.6,0.94576174]
["bitfinex-derivatives","ETHF0:USTF0",1724446097990,3.13,2754.1,2753.5,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724446098288,3.13,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446098682,3.13,2754.4,2753.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724446099079,3.13,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446099282,3.13,2754.4,2754.2,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724446101798,3.49283,2754.4,2754.2,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724446102486,3.13,2754.4,2754.2,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724446102686,3.13,2754.4,2754.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724446103483,0.36285,2754.3,2754.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724446106794,0.36285,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446106795,3.13,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446107100,3.13,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446107598,3.4929,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446108598,3.13,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446110096,3.13,2754.2,2753.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724446110402,3.13,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446110597,3.49286,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446112302,3.13,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446113407,3.49286,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446114598,3.13,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446114994,0.3629,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446115404,3.4929,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446120109,3.13,2753.9,2753.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724446120295,3.9618,2753.9,2753.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724446120501,3.49294,2753.6,2753.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724446120695,0.36296,2753.5,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446121402,3.49295,2753.6,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446121608,3.49294,2753.6,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446121818,3.13,2753.6,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446122302,3.49294,2753.6,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446122503,3.13,2753.6,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446123303,3.49294,2753.6,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446123808,3.13,2753.6,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446124012,6.3378,2753.9,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446124211,6.7007,2753.9,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446124615,0.36291,2753.8,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446125320,4.2354,2753.9,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446125903,0.36293,2753.7,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446126708,3.13,2753.6,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446129210,3.49295,2753.6,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446129413,0.36297,2753.4,2753.3,4.97909955]
["bitfinex-derivatives","ETHF0:USTF0",1724446130219,0.36296,2753.5,2753.3,0.84109955]
["bitfinex-derivatives","ETHF0:USTF0",1724446132112,3.49295,2753.6,2753.3,0.84109955]
["bitfinex-derivatives","ETHF0:USTF0",1724446132618,0.36295,2753.5,2753.3,0.84109955]
["bitfinex-derivatives","ETHF0:USTF0",1724446134820,3.49295,2753.6,2753.3,0.84109955]
["bitfinex-derivatives","ETHF0:USTF0",1724446135524,0.36295,2753.5,2753.3,0.84109955]
["bitfinex-derivatives","ETHF0:USTF0",1724446136815,0.36297,2753.4,2753.3,0.84109955]
["bitfinex-derivatives","ETHF0:USTF0",1724446137014,0.36296,2753.5,2753.3,0.84109955]
["bitfinex-derivatives","ETHF0:USTF0",1724446137721,0.36297,2753.4,2753.3,0.84109955]
["bitfinex-derivatives","ETHF0:USTF0",1724446138024,0.36297,2753.4,2753.3,0.00979955]
["bitfinex-derivatives","ETHF0:USTF0",1724446138322,4.90239,2753.4,2753.3,0.00979955]
["bitfinex-derivatives","ETHF0:USTF0",1724446138513,0.36302,2753.0,2752.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724446138714,3.49302,2753.0,2752.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724446139013,3.49302,2753.0,2752.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446139014,3.13,2753.0,2752.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446139214,0.36304,2752.9,2752.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724446139414,0.36305,2752.8,2752.5,1.58141898]
["bitfinex-derivatives","ETHF0:USTF0",1724446140114,0.36726643,2752.9,2752.5,1.58141898]
["bitfinex-derivatives","ETHF0:USTF0",1724446141318,0.00422643,2752.9,2752.5,1.58141898]
["bitfinex-derivatives","ETHF0:USTF0",1724446142318,0.00422643,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446142520,0.00422643,2752.9,2752.6,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724446142825,0.00544109,2753.0,2752.7,4.57856174]
["bitfinex-derivatives","ETHF0:USTF0",1724446143118,0.00544109,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446143323,0.00544109,2753.0,2752.9,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724446143828,0.00908783,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446144717,0.00908783,2753.0,2752.5,5.73498072]
["bitfinex-derivatives","ETHF0:USTF0",1724446145133,0.00908783,2753.0,2752.5,9.36778072]
["bitfinex-derivatives","ETHF0:USTF0",1724446145324,0.00908783,2753.0,2752.5,5.73498072]
["bitfinex-derivatives","ETHF0:USTF0",1724446145517,0.00908783,2753.0,2752.5,4.78921898]
["bitfinex-derivatives","ETHF0:USTF0",1724446147822,0.37210783,2753.0,2752.5,4.78921898]
["bitfinex-derivatives","ETHF0:USTF0",1724446148331,0.00908783,2753.0,2752.5,4.78921898]
["bitfinex-derivatives","ETHF0:USTF0",1724446148825,0.37210783,2753.0,2752.5,4.78921898]
["bitfinex-derivatives","ETHF0:USTF0",1724446151222,0.36304,2752.8,2752.5,4.78921898]
["bitfinex-derivatives","ETHF0:USTF0",1724446151428,0.36307,2752.6,2752.5,4.78921898]
["bitfinex-derivatives","ETHF0:USTF0",1724446151847,0.36306,2752.7,2752.5,4.78921898]
["bitfinex-derivatives","ETHF0:USTF0",1724446152419,0.36307,2752.6,2752.5,4.78921898]
["bitfinex-derivatives","ETHF0:USTF0",1724446152620,0.36307,2752.7,2752.5,4.78921898]
["bitfinex-derivatives","ETHF0:USTF0",1724446153427,0.36307,2752.6,2752.5,4.78921898]
["bitfinex-derivatives","ETHF0:USTF0",1724446153729,0.36306,2752.7,2752.5,4.78921898]
["bitfinex-derivatives","ETHF0:USTF0",1724446156541,0.36307,2752.6,2752.5,3.97131898]
["bitfinex-derivatives","ETHF0:USTF0",1724446157034,0.36307,2752.7,2752.5,3.97131898]
["bitfinex-derivatives","ETHF0:USTF0",1724446158235,3.13,2752.8,2752.5,3.97131898]
["bitfinex-derivatives","ETHF0:USTF0",1724446158430,0.36307,2752.7,2752.5,3.97131898]
["bitfinex-derivatives","ETHF0:USTF0",1724446158934,0.36307,2752.6,2752.5,3.21131898]
["bitfinex-derivatives","ETHF0:USTF0",1724446159240,0.36307,2752.6,2752.5,0.00351898]
["bitfinex-derivatives","ETHF0:USTF0",1724446159431,9.90355,2752.6,2752.5,0.00351898]
["bitfinex-derivatives","ETHF0:USTF0",1724446160035,8.6328,2752.6,2751.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446160235,3.13,2752.3,2751.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724446160439,0.36316,2752.0,2751.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724446160732,3.13,2751.9,2751.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724446160935,3.49313,2752.2,2751.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724446161140,3.13,2752.2,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446161538,3.49312,2752.2,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446162640,0.36314,2752.1,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446164735,3.49313,2752.2,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446164939,3.13,2752.2,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446166134,3.49312,2752.2,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446167736,1.91174,2752.1,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446168046,3.13,2751.9,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446172040,3.49316,2751.9,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446172235,3.13,2751.9,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446175743,3.13,2752.3,2751.8,6.84529682]
["bitfinex-derivatives","ETHF0:USTF0",1724446176044,0.36312,2752.2,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446176234,3.49312,2752.3,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446177150,3.13,2752.3,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446177645,3.49311,2752.3,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446177834,3.13,2752.3,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446178038,3.13,2752.6,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446178235,0.3631,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446178440,3.13,2752.6,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446178641,0.3631,2752.4,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446179044,0.36309,2752.5,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446179242,0.3631,2752.4,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446179457,3.13,2752.6,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446179749,0.36311,2752.3,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446179951,0.3631,2752.4,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446180339,0.36309,2752.5,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446181245,3.13,2752.6,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446181545,0.36309,2752.5,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446182142,0.3631,2752.4,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446182744,3.13,2752.6,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446182949,0.36308,2752.5,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446185342,0.3631,2752.4,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446186453,0.36309,2752.5,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446186648,0.3631,2752.4,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446187648,3.13,2752.6,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446187847,0.3631,2752.5,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446188455,3.13,2752.6,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446189349,3.13,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446192657,3.13,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446192853,3.49308,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446193352,3.49308,2752.6,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446193949,0.36308,2752.5,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446194161,3.13,2752.6,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446194162,0.3631,2752.4,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446195555,0.36311,2752.3,2752.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724446195753,0.36311,2752.3,2752.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724446197147,0.36314,2752.1,2752.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446197362,0.36313,2752.2,2752.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446197553,3.49312,2752.3,2752.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446197753,0.36312,2752.2,2752.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446198056,0.36312,2752.2,2752.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724446198253,3.13,2752.3,2752.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724446198254,3.49312,2752.3,2752.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724446199552,3.12623869,2752.6,2752.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724446199553,4.6679,2752.6,2752.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724446199756,4.6679,2752.6,2752.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724446199961,0.36309,2752.5,2752.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724446200159,0.3631,2752.4,2752.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1724446200457,3.13,2752.3,2752.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1724446201052,3.49311,2752.3,2752.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724446201451,3.13,2752.3,2752.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724446203365,3.49311,2752.3,2752.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724446203661,0.36313,2752.2,2751.9,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1724446203861,0.36314,2752.1,2751.9,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724446204052,0.36315,2752.0,2751.9,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724446204456,0.36315,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446204860,0.36316,2751.9,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446205162,3.49316,2751.9,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446207263,1.09684,2752.1,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446207464,0.36313,2752.2,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446207858,0.36314,2752.1,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446208357,3.13,2752.2,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446208358,3.49313,2752.2,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446208968,3.49313,2752.2,2751.8,0.94965856]
["bitfinex-derivatives","ETHF0:USTF0",1724446209168,3.49313,2752.2,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446209367,3.13,2752.2,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446209570,3.13,2752.2,2751.8,0.94965856]
["bitfinex-derivatives","ETHF0:USTF0",1724446209864,3.13,2752.2,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446210072,3.13,2752.5,2751.8,0.94965856]
["bitfinex-derivatives","ETHF0:USTF0",1724446210267,3.13,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446210462,3.13,2752.5,2752.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1724446210658,3.13,2752.5,2752.1,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724446210963,0.3631,2752.4,2752.1,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724446211160,0.3631,2752.4,2752.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724446211363,0.7442,2752.3,2751.9,0.94576174]
["bitfinex-derivatives","ETHF0:USTF0",1724446211568,1.4779,2752.3,2751.9,2.49026174]
["bitfinex-derivatives","ETHF0:USTF0",1724446212568,3.13,2752.2,2751.9,2.49026174]
["bitfinex-derivatives","ETHF0:USTF0",1724446212765,3.13,2752.2,2751.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724446213165,3.13,2752.2,2751.9,2.49026174]
["bitfinex-derivatives","ETHF0:USTF0",1724446213565,3.13,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446213762,0.36309,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446213763,3.49309,2752.5,2752.0,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446214162,0.3631,2752.4,2752.0,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446214967,0.36311,2752.3,2752.0,0.94576174]
["bitfinex-derivatives","ETHF0:USTF0",1724446215172,0.36311,2752.3,2751.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724446215173,0.36311,2752.3,2751.9,2.49026174]
["bitfinex-derivatives","ETHF0:USTF0",1724446215366,0.36312,2752.3,2751.9,2.49026174]
["bitfinex-derivatives","ETHF0:USTF0",1724446215566,3.13,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446215769,3.13,2752.5,2752.0,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446216169,3.13,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446217378,3.13,2752.5,2752.0,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446217859,0.36309,2752.5,2752.0,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446218065,6.34688783,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446218264,6.34688783,2753.0,2752.4,4.24058573]
["bitfinex-derivatives","ETHF0:USTF0",1724446218265,3.13908783,2753.0,2752.4,4.24058573]
["bitfinex-derivatives","ETHF0:USTF0",1724446218461,3.13,2752.7,2752.4,3.18466174]
["bitfinex-derivatives","ETHF0:USTF0",1724446218667,3.13,2752.7,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446218870,3.13,2752.7,2752.4,3.18466174]
["bitfinex-derivatives","ETHF0:USTF0",1724446220074,3.49306,2752.7,2752.4,3.18466174]
["bitfinex-derivatives","ETHF0:USTF0",1724446220469,3.49306,2752.7,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446222275,3.13,2752.7,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446222769,3.13,2752.7,2752.4,3.18466174]
["bitfinex-derivatives","ETHF0:USTF0",1724446225177,3.13,2752.7,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446225684,3.13,2752.7,2752.4,3.18466174]
["bitfinex-derivatives","ETHF0:USTF0",1724446226979,3.13,2752.7,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446227879,3.49307,2752.7,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446228078,4.25127,2752.7,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446230275,0.36307,2752.6,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446230880,4.25127,2752.7,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446232479,0.36308,2752.6,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446233080,4.25127,2752.7,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446234395,0.36307,2752.6,2752.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724446234787,0.36307,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446234788,3.8882,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446235087,3.4931,2752.4,2752.1,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724446235291,3.4931,2752.4,2752.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724446235292,3.13,2752.4,2752.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724446235487,0.36309,2752.5,2752.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724446235875,4.0753,2752.7,2752.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724446235876,0.3631,2752.4,2752.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724446236083,0.36309,2752.5,2752.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724446236689,0.3631,2752.4,2752.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724446237395,3.49306,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446238281,3.13,2752.7,2752.2,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446238482,3.49306,2752.7,2752.2,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446238984,3.13,2752.7,2752.2,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446239899,3.13,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446240192,3.49306,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446241604,0.36307,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446241783,0.36309,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446242292,3.4931,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446242601,6.7636,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446242893,3.4931,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446243282,3.13,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446244501,3.4931,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446244890,3.13,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446248092,0.36309,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446251995,3.13,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446252296,3.13,2752.7,2752.2,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446252297,3.49306,2752.7,2752.2,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446252503,3.13,2752.7,2752.2,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446253200,3.13,2752.7,2752.3,0.94576174]
["bitfinex-derivatives","ETHF0:USTF0",1724446253497,3.49306,2752.7,2752.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724446253888,3.49306,2752.7,2752.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724446255501,3.13,2752.7,2752.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724446255893,3.49306,2752.7,2752.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724446259100,3.13,2752.7,2752.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724446259399,0.00908783,2753.0,2752.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724446259903,0.37210783,2753.0,2752.5,4.52076174]
["bitfinex-derivatives","ETHF0:USTF0",1724446261203,0.36304,2752.9,2752.5,1.31296174]
["bitfinex-derivatives","ETHF0:USTF0",1724446262405,0.36304,2752.9,2752.6,0.94576174]
["bitfinex-derivatives","ETHF0:USTF0",1724446262607,0.36304,2752.9,2752.5,1.31296174]
["bitfinex-derivatives","ETHF0:USTF0",1724446262907,0.36304,2752.9,2752.5,4.52076174]
["bitfinex-derivatives","ETHF0:USTF0",1724446265298,0.36307,2752.6,2752.5,4.52076174]
["bitfinex-derivatives","ETHF0:USTF0",1724446265491,0.36307,2752.6,2752.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724446268608,3.13,2752.7,2752.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724446270208,3.49307,2752.7,2752.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724446270595,0.36307,2752.6,2752.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724446270805,0.36308,2752.5,2752.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724446274296,0.3689,2752.6,2752.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724446274602,3.49311,2752.3,2752.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724446275108,7.12671,2752.3,2752.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724446277608,0.36313,2752.2,2752.0,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724446277802,0.36313,2752.2,2752.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1724446278108,3.13,2752.3,2752.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724446278109,0.36314,2752.1,2752.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724446278315,0.36313,2752.2,2752.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724446279802,3.13,2752.3,2751.8,0.37959682]
["bitfinex-derivatives","ETHF0:USTF0",1724446280108,3.13,2751.9,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446280318,0.36314,2752.1,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446281112,3.13,2752.2,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446281317,3.76392617,2752.4,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446281611,3.2078,2752.4,2751.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724446281908,3.13,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446282110,3.13,2752.5,2752.0,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446282714,3.49309,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446282919,0.3631,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446283109,0.36312,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446283422,3.13,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446284214,3.49313,2752.2,2751.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724446286717,0.36314,2752.1,2751.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724446287411,3.49313,2752.2,2751.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724446288115,3.49313,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446288308,0.36314,2752.1,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446290219,3.49313,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446291209,0.36314,2752.1,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446291408,3.49313,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446292119,0.36314,2752.1,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446292308,3.49313,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446293519,3.13,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446293721,3.49313,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446296622,0.36314,2752.1,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446297218,3.49313,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446299109,3.13,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446299716,3.49313,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446300419,3.13,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446301912,3.49313,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446303323,3.13,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446306225,3.49313,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446306415,3.13,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446307128,3.49313,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446309433,3.13,2752.2,2751.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724446309623,3.13,2752.2,2751.9,4.50976174]
["bitfinex-derivatives","ETHF0:USTF0",1724446310621,3.49313,2752.2,2751.9,4.50976174]
["bitfinex-derivatives","ETHF0:USTF0",1724446311027,3.2078,2752.7,2751.9,4.50976174]
["bitfinex-derivatives","ETHF0:USTF0",1724446311220,0.00908783,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446311531,0.00908783,2753.0,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446311735,0.37210783,2753.0,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446312834,0.36304,2752.8,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446314927,0.36304,2752.9,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446316234,0.36304,2752.8,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446316428,3.13908783,2753.0,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446316626,0.36304,2752.9,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446318931,3.13908783,2753.0,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446318932,3.50210783,2753.0,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446320533,3.13908783,2753.0,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446321439,0.36304,2752.9,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446321839,0.36304,2752.8,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446322036,0.36304,2752.9,2752.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724446322931,0.36303,2752.9,2752.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724446324239,0.36304,2752.8,2752.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724446326140,0.36307,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446327340,3.49307,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446327542,3.13908783,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446327735,3.50211783,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446328440,4.04663783,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446328941,0.36305,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446329836,3.13908783,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446330142,0.36304,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446330841,3.50211783,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446331037,3.13908783,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446331234,3.50210783,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446333635,0.36303,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446334138,3.13908783,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446334340,0.36307,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446334541,0.36308,2752.5,2752.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724446336438,0.36308,2752.5,2752.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724446336439,0.3631,2752.4,2752.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724446336643,0.3631,2752.4,2752.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724446336834,3.13,2752.4,2752.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724446337039,0.36311,2752.3,2752.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724446337248,0.36312,2752.2,2752.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724446337545,0.36312,2752.2,2752.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446337845,0.36314,2752.1,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446339340,0.36313,2752.2,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446339541,3.49311,2752.4,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446339744,0.36311,2752.3,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446342053,0.36312,2752.2,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446344150,0.36314,2752.1,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446344840,3.13,2752.4,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446344841,0.36313,2752.2,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446347348,0.36312,2752.3,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446347947,0.36312,2752.2,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446349055,0.36312,2752.2,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446349255,0.36312,2752.3,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446351958,0.36312,2752.2,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446355648,0.36312,2752.3,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446355851,0.19346277,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446355852,3.13,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446356154,3.13,2752.7,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446356155,0.36308,2752.6,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446356758,0.36309,2752.5,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446356951,0.36308,2752.6,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446357459,3.49306,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446358259,0.36307,2752.6,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446358658,3.13,2752.7,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446358659,3.49307,2752.7,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446359257,0.36308,2752.6,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446359650,3.49307,2752.7,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446359854,3.13,2752.7,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446360257,0.36309,2752.5,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446360957,0.36308,2752.6,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446362156,0.36309,2752.5,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446365259,3.5019,2752.7,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446365459,0.3631,2752.4,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446366566,4.40957,2752.7,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446366767,0.3631,2752.4,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446367468,0.36309,2752.5,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446369168,0.3631,2752.4,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446373972,0.36309,2752.5,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446374169,4.03767,2752.7,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446374365,0.36308,2752.6,2752.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724446374577,0.36308,2752.6,2752.1,0.94576174]
["bitfinex-derivatives","ETHF0:USTF0",1724446374875,0.3631,2752.4,2752.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724446376473,0.36309,2752.5,2752.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724446376670,0.3631,2752.4,2752.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724446376867,4.40897,2752.7,2752.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724446376868,0.9077,2752.6,2752.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724446377180,0.36311,2752.3,2752.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724446378577,4.40089,2752.3,2752.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724446379278,0.36315,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446379480,0.90785,2752.1,2751.8,0.00389682]
["bitfinex-derivatives","ETHF0:USTF0",1724446379780,0.36316,2752.0,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446379979,0.36314,2752.1,2751.8,3.21169682]
["bitfinex-derivatives","ETHF0:USTF0",1724446380169,0.3806,2752.2,2751.8,3.96409682]
["bitfinex-derivatives","ETHF0:USTF0",1724446380170,0.74374,2752.2,2751.8,3.96409682]
["bitfinex-derivatives","ETHF0:USTF0",1724446380366,3.2078,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446380574,3.2078,2752.5,2752.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1724446380771,0.3631,2752.4,2752.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1724446382580,3.49311,2752.3,2752.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724446382882,3.2078,2752.5,2752.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724446383082,3.57085,2752.8,2752.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724446383285,0.36306,2752.7,2752.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724446383674,3.57085,2752.8,2752.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724446383885,3.2078,2752.8,2752.3,0.94576174]
["bitfinex-derivatives","ETHF0:USTF0",1724446384071,3.2078,2752.8,2752.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724446384278,3.13,2752.9,2752.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724446384498,3.49303,2752.9,2752.5,1.32306174]
["bitfinex-derivatives","ETHF0:USTF0",1724446384786,0.36305,2752.8,2752.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724446385691,0.36306,2752.7,2752.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724446394293,3.13,2752.9,2752.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724446394983,0.00908783,2753.0,2752.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724446395288,0.37210783,2753.0,2752.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724446395478,0.00908783,2753.0,2752.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724446395890,0.37210783,2753.0,2752.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724446398290,0.00908783,2753.0,2752.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724446398495,0.00908783,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446398885,0.00908783,2753.0,2752.9,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724446401784,0.36296,2753.5,2752.9,11.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724446401989,0.36296,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446402183,3.13,2753.6,2752.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724446402184,3.49295,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446402389,3.13,2753.6,2753.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724446402683,3.49295,2753.6,2753.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724446402890,3.49679332,2753.6,2753.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724446404992,0.00384332,2753.6,2753.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724446405196,3.49678332,2753.6,2753.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724446405792,3.49678332,2753.6,2753.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724446405997,6.76584332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446406194,0.36297,2753.4,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446407087,3.99497,2753.4,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446415701,0.36297,2753.4,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446417294,3.13384332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446417600,3.49678332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446419106,0.36295,2753.5,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446419491,3.49679332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446422408,3.13384332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446422608,3.49678332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446425819,0.36295,2753.5,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446426912,3.49679332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446427611,3.13384332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446427811,3.49679332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446428114,3.13384332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446428811,3.49678332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446429609,3.13384332,2753.6,2753.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446430222,3.13384332,2753.6,2753.4,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724446430223,0.00384332,2753.6,2753.4,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724446430432,0.00384332,2753.6,2753.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724446430618,0.00384332,2753.6,2753.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1724446431024,0.00544109,2753.8,2753.5,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1724446431224,3.13,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446431435,6.3378,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446431925,6.34053696,2754.5,2754.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724446433418,3.13273696,2754.5,2754.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724446433825,3.13273696,2754.5,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724446434021,3.13273696,2754.5,2754.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724446435526,3.49555696,2754.5,2754.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724446439135,3.13273696,2754.5,2754.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724446441236,3.49555696,2754.5,2754.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724446443728,3.13273696,2754.5,2754.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724446444729,3.49555696,2754.5,2754.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724446449543,0.36283,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446449832,0.36283,2754.4,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446449833,4.53749,2754.4,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446450040,3.49287,2754.1,2754.0,0.35506993]
["bitfinex-derivatives","ETHF0:USTF0",1724446450432,7.12407,2754.1,2754.0,0.35506993]
["bitfinex-derivatives","ETHF0:USTF0",1724446451432,7.12407,2754.1,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446451633,8.03126,2754.1,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446453343,7.12407,2754.1,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446453846,3.49287,2754.1,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446454342,3.13,2754.1,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446455142,0.19963656,2754.4,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446455143,3.49284,2754.4,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446457234,0.36285,2754.3,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446457838,3.49287,2754.1,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446460251,3.13,2754.1,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446460450,3.49287,2754.1,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446462956,7.12407,2754.1,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446463449,8.03126,2754.1,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446463845,13.03126,2754.1,2754.0,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1724446466048,0.36294,2753.6,2753.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724446466256,3.49294,2753.6,2753.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724446467158,3.13,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446471762,3.49294,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446472261,3.13,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446472565,3.49294,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446472759,3.13,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446472952,3.49294,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446478457,3.13,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446478961,3.49294,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446479157,3.13,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446479565,3.49294,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446479964,3.13,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446480163,3.4929,2753.9,2753.5,3.97966448]
["bitfinex-derivatives","ETHF0:USTF0",1724446480459,3.13,2753.6,2753.5,0.77186448]
["bitfinex-derivatives","ETHF0:USTF0",1724446480664,3.49294,2753.6,2753.5,0.38746448]
["bitfinex-derivatives","ETHF0:USTF0",1724446481364,7.12494,2753.6,2753.5,0.00356448]
["bitfinex-derivatives","ETHF0:USTF0",1724446481664,0.36306,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446481867,0.36306,2752.7,2752.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724446481868,0.36307,2752.6,2752.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724446482565,0.36307,2752.6,2752.5,0.72435957]
["bitfinex-derivatives","ETHF0:USTF0",1724446482967,3.49307,2752.7,2752.5,0.72435957]
["bitfinex-derivatives","ETHF0:USTF0",1724446483860,0.36307,2752.6,2752.5,0.72435957]
["bitfinex-derivatives","ETHF0:USTF0",1724446484355,3.49307,2752.7,2752.5,0.72435957]
["bitfinex-derivatives","ETHF0:USTF0",1724446484760,0.36307,2752.6,2752.5,0.35415957]
["bitfinex-derivatives","ETHF0:USTF0",1724446484972,3.49307,2752.7,2752.5,0.35415957]
["bitfinex-derivatives","ETHF0:USTF0",1724446485777,7.12586,2752.7,2752.5,0.35415957]
["bitfinex-derivatives","ETHF0:USTF0",1724446487961,0.36307,2752.6,2752.5,0.35415957]
["bitfinex-derivatives","ETHF0:USTF0",1724446488373,3.99587,2752.6,2752.5,0.35415957]
["bitfinex-derivatives","ETHF0:USTF0",1724446488572,3.6328,2752.6,2752.5,0.35415957]
["bitfinex-derivatives","ETHF0:USTF0",1724446493371,3.99587,2752.6,2752.5,0.35415957]
["bitfinex-derivatives","ETHF0:USTF0",1724446495764,3.6328,2752.6,2752.5,0.35415957]
["bitfinex-derivatives","ETHF0:USTF0",1724446495960,3.49307,2752.7,2752.5,0.35415957]
["bitfinex-derivatives","ETHF0:USTF0",1724446496161,3.98307,2752.7,2752.5,0.35415957]
["bitfinex-derivatives","ETHF0:USTF0",1724446496377,0.45,2752.7,2752.6,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724446496567,3.13,2753.3,2752.6,10.58655988]
["bitfinex-derivatives","ETHF0:USTF0",1724446496873,3.13,2753.3,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446496874,6.18,2753.3,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446497071,0.363,2753.2,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446497275,3.13,2753.3,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446497478,0.36844109,2753.2,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446497675,0.36844109,2753.2,2752.6,7.31682988]
["bitfinex-derivatives","ETHF0:USTF0",1724446498069,0.36301,2753.1,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446498265,3.13,2753.0,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446498470,3.49302,2753.0,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446499579,3.49302,2753.0,2752.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724446500470,0.36303,2752.9,2752.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724446500678,3.13,2753.0,2752.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724446500679,3.49303,2753.0,2752.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724446500972,3.13,2753.0,2752.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724446501171,3.13,2753.0,2752.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724446501371,0.73414,2752.9,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446501572,0.3711,2752.9,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446502574,0.73414,2752.9,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446503266,0.3711,2752.9,2752.6,6.95375988]
["bitfinex-derivatives","ETHF0:USTF0",1724446503469,0.36307,2752.6,2752.5,0.00315957]
["bitfinex-derivatives","ETHF0:USTF0",1724446503670,1.27085,2752.4,2752.3,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446504065,0.36314,2752.1,2752.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724446504266,3.9967,2752.4,2752.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724446504267,3.49313,2752.2,2752.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724446504685,3.49588298,2752.2,2752.0,0.37357129]
["bitfinex-derivatives","ETHF0:USTF0",1724446505178,0.00275298,2752.2,2752.0,0.37357129]
["bitfinex-derivatives","ETHF0:USTF0",1724446505377,0.00275298,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446505579,0.00275298,2752.2,2752.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724446506080,0.00275298,2752.2,2752.1,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1724446506677,0.36304,2752.9,2752.1,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1724446506979,0.37304,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446507180,0.36306,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446507681,0.36607686,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446507880,0.36307,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446508176,0.00301686,2752.7,2752.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724446508177,0.36608686,2752.7,2752.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724446509775,0.36608686,2752.7,2752.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724446510680,0.00301686,2752.7,2752.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724446511278,0.00301686,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446514280,0.36607686,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446514480,0.00301686,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446515583,0.36607686,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446515797,0.36307,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446515992,0.00301686,2752.7,2752.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724446515993,3.13,2752.5,2752.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724446516201,0.7135,2752.4,2752.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724446516388,0.7135,2752.4,2752.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724446516389,3.984,2752.4,2752.0,7.35027129]
["bitfinex-derivatives","ETHF0:USTF0",1724446516694,0.3504,2752.4,2752.0,7.35027129]
["bitfinex-derivatives","ETHF0:USTF0",1724446517101,0.36314,2752.1,2752.0,7.35027129]
["bitfinex-derivatives","ETHF0:USTF0",1724446518498,0.36313,2752.2,2752.0,7.35027129]
["bitfinex-derivatives","ETHF0:USTF0",1724446519897,0.36313,2752.2,2752.0,3.21227129]
["bitfinex-derivatives","ETHF0:USTF0",1724446520101,1.25817,2752.4,2752.0,3.21227129]
["bitfinex-derivatives","ETHF0:USTF0",1724446520102,0.36312,2752.3,2752.0,3.21227129]
["bitfinex-derivatives","ETHF0:USTF0",1724446520797,0.36312,2752.3,2752.0,3.58207129]
["bitfinex-derivatives","ETHF0:USTF0",1724446522698,0.71351,2752.4,2752.0,3.58207129]
["bitfinex-derivatives","ETHF0:USTF0",1724446523198,3.66234172,2752.5,2752.0,3.58207129]
["bitfinex-derivatives","ETHF0:USTF0",1724446523199,3.13,2752.5,2752.0,3.58207129]
["bitfinex-derivatives","ETHF0:USTF0",1724446523401,3.53309,2752.5,2752.0,3.58207129]
["bitfinex-derivatives","ETHF0:USTF0",1724446524101,3.17,2752.5,2752.0,3.58207129]
["bitfinex-derivatives","ETHF0:USTF0",1724446524604,3.53309,2752.5,2752.0,3.58207129]
["bitfinex-derivatives","ETHF0:USTF0",1724446524901,0.73757686,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446525203,0.36307,2752.6,2752.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724446526000,0.73758686,2752.7,2752.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724446526206,0.37451686,2752.7,2752.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724446526499,0.73757686,2752.7,2752.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724446526690,0.37451686,2752.7,2752.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724446526894,0.37451686,2752.7,2752.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724446527088,0.00301686,2752.7,2752.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724446527295,0.36607686,2752.7,2752.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724446527495,0.36307,2752.6,2752.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724446527704,0.36608686,2752.7,2752.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724446527905,0.36307,2752.6,2752.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724446528200,0.73597,2752.6,2752.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724446528706,0.3729,2752.6,2752.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724446528901,0.00301686,2752.7,2752.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724446529109,0.36607686,2752.7,2752.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724446529401,0.00301686,2752.7,2752.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724446530208,0.36607686,2752.7,2752.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724446530407,0.00301686,2752.7,2752.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724446530609,0.36311,2752.3,2752.0,3.21227129]
["bitfinex-derivatives","ETHF0:USTF0",1724446530905,3.13,2752.5,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446530906,0.3631,2752.4,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446531207,0.7197,2752.4,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446531607,0.36311,2752.3,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446531806,0.36313,2752.2,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446532006,0.36312,2752.3,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446534095,0.7197,2752.4,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446534398,0.36311,2752.3,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446535114,0.54844183,2752.3,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446536115,0.36311,2752.3,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446536414,0.3566,2752.4,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446536803,0.36312,2752.2,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446537700,0.36312,2752.3,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446542401,0.36312,2752.2,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446543405,0.36312,2752.3,2752.0,3.56907129]
["bitfinex-derivatives","ETHF0:USTF0",1724446545508,0.36312,2752.3,2752.0,0.36127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446545810,0.36312,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446546619,0.36311,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446547011,3.13,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446547210,0.00301686,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446547411,0.36308,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446548108,0.00301686,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446548109,0.36309,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446548511,0.36308,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446549012,0.36308,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446549211,0.36308,2752.6,2752.1,4.15356174]
["bitfinex-derivatives","ETHF0:USTF0",1724446550409,0.36607686,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446550622,0.00301686,2752.7,2752.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724446556513,0.36307,2752.6,2752.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724446557012,0.36307,2752.6,2752.5,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724446557413,0.36307,2752.6,2752.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724446557616,0.72437,2752.6,2752.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724446558925,0.36307,2752.6,2752.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724446565226,0.36607686,2752.7,2752.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724446566332,0.36307,2752.6,2752.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724446573040,0.36608686,2752.7,2752.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724446573334,0.36307,2752.6,2752.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724446573733,0.36608686,2752.7,2752.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724446574032,0.36307,2752.6,2752.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724446576436,0.36307,2752.6,2752.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724446577932,0.36309,2752.5,2752.2,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724446578242,0.3578,2752.4,2752.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724446581542,0.7209,2752.4,2752.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724446583637,1.62865,2752.4,2752.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724446583832,0.36314,2752.1,2752.0,0.00447129]
["bitfinex-derivatives","ETHF0:USTF0",1724446584439,0.74014,2752.1,2752.0,0.00447129]
["bitfinex-derivatives","ETHF0:USTF0",1724446586852,0.36314,2752.1,2752.0,0.00447129]
["bitfinex-derivatives","ETHF0:USTF0",1724446590145,3.49313,2752.2,2752.0,0.00447129]
["bitfinex-derivatives","ETHF0:USTF0",1724446593347,3.49313,2752.2,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446594343,0.36314,2752.1,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446594649,3.49313,2752.2,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446597439,0.73322,2752.3,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446597848,0.36312,2752.2,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446600152,0.3701,2752.3,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446600348,0.73322,2752.3,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446600547,0.36312,2752.2,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446601349,0.3701,2752.3,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446601350,0.73322,2752.3,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446605366,0.36312,2752.2,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446605757,0.73322,2752.3,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446607260,0.36312,2752.2,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446608255,0.73322,2752.3,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446609466,0.36312,2752.2,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446610156,0.73322,2752.3,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446610662,0.3701,2752.3,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446610966,0.73322,2752.3,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446611167,0.3701,2752.3,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446611462,0.36312,2752.2,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446611862,0.3578,2752.4,2752.0,0.37127129]
["bitfinex-derivatives","ETHF0:USTF0",1724446612163,3.4851,2752.8,2752.1,4.15901913]
["bitfinex-derivatives","ETHF0:USTF0",1724446612367,3.84815,2752.8,2752.1,4.15901913]
["bitfinex-derivatives","ETHF0:USTF0",1724446612563,3.4851,2752.8,2752.1,4.15901913]
["bitfinex-derivatives","ETHF0:USTF0",1724446612761,3.13,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446612957,3.13,2752.8,2752.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1724446613966,3.13,2752.8,2752.5,2.04591913]
["bitfinex-derivatives","ETHF0:USTF0",1724446614165,3.13,2753.1,2752.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1724446614761,3.13,2753.1,2752.5,2.04591913]
["bitfinex-derivatives","ETHF0:USTF0",1724446615064,3.13,2753.1,2752.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724446615363,0.00544109,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446615571,0.17781837,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446615867,0.17781837,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446616075,0.00289216,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446616263,0.00289216,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446616562,0.00289216,2753.9,2753.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724446616973,0.00289216,2753.9,2753.8,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724446617156,0.00544109,2754.1,2753.8,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724446617358,0.00544109,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446618160,0.00879839,2754.1,2754.0,3.21037151]
["bitfinex-derivatives","ETHF0:USTF0",1724446619470,0.00879839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446619857,3.13879839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446628769,7.13284839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446628974,7.12629839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446629172,7.48914839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446630468,7.12629839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446630669,7.48914839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446630864,3.13879839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446634168,3.50164839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446634364,7.13284839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446634570,7.50994839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446635279,3.51589839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446635468,3.13879839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446636974,3.50164839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446637375,3.13879839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446638981,4.86879839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446639879,4.86879839,2754.1,2754.0,3.21037151]
["bitfinex-derivatives","ETHF0:USTF0",1724446640286,4.86879839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446641078,5.23164839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446644574,4.86879839,2754.1,2754.0,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1724446644984,4.86879839,2754.1,2754.0,0.38497151]
["bitfinex-derivatives","ETHF0:USTF0",1724446645281,3.13879839,2754.1,2754.0,0.38497151]
["bitfinex-derivatives","ETHF0:USTF0",1724446645488,0.00879839,2754.1,2754.0,4.01617151]
["bitfinex-derivatives","ETHF0:USTF0",1724446650885,3.13,2754.7,2754.0,9.01617151]
["bitfinex-derivatives","ETHF0:USTF0",1724446651088,0.46,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446651393,0.36276,2754.9,2754.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724446651695,0.39276,2754.9,2754.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724446651886,0.39626275,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446652192,0.03351275,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446652589,0.00351275,2754.9,2754.7,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724446653493,0.00351275,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446653688,0.00351275,2754.9,2754.7,7.20097]
["bitfinex-derivatives","ETHF0:USTF0",1724446653989,0.00351275,2754.9,2754.7,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724446654195,0.00351275,2754.9,2754.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724446654694,0.36285,2754.2,2754.0,3.21037151]
["bitfinex-derivatives","ETHF0:USTF0",1724446654892,0.36285,2754.2,2754.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724446655093,1.26999,2754.1,2754.0,3.21037151]
["bitfinex-derivatives","ETHF0:USTF0",1724446655281,6.26999,2754.1,2754.0,3.21037151]
["bitfinex-derivatives","ETHF0:USTF0",1724446655482,6.26999,2754.1,2753.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446655483,0.36292,2753.6,2753.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446655785,3.49292,2753.6,2753.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446656397,3.49292,2753.6,2753.5,0.00908746]
["bitfinex-derivatives","ETHF0:USTF0",1724446659998,3.13,2753.6,2753.5,0.00908746]
["bitfinex-derivatives","ETHF0:USTF0",1724446660589,3.49292,2753.6,2753.5,0.00908746]
["bitfinex-derivatives","ETHF0:USTF0",1724446662994,3.13,2753.6,2753.5,0.00908746]
["bitfinex-derivatives","ETHF0:USTF0",1724446663297,3.49292,2753.6,2753.5,0.00908746]
["bitfinex-derivatives","ETHF0:USTF0",1724446663797,3.13,2753.6,2753.5,0.00908746]
["bitfinex-derivatives","ETHF0:USTF0",1724446666902,3.13,2753.6,2753.5,3.64108746]
["bitfinex-derivatives","ETHF0:USTF0",1724446669102,6.18292,2753.6,2753.5,3.64108746]
["bitfinex-derivatives","ETHF0:USTF0",1724446669296,6.18292,2753.6,2753.5,0.00908746]
["bitfinex-derivatives","ETHF0:USTF0",1724446669503,6.36235504,2753.6,2753.5,0.00908746]
["bitfinex-derivatives","ETHF0:USTF0",1724446669803,6.74125504,2753.6,2753.5,0.00908746]
["bitfinex-derivatives","ETHF0:USTF0",1724446669993,9.94905504,2753.6,2753.5,0.00908746]
["bitfinex-derivatives","ETHF0:USTF0",1724446670509,9.76962,2753.6,2753.5,0.00908746]
["bitfinex-derivatives","ETHF0:USTF0",1724446671301,13.0387,2753.6,2752.9,0.95121913]
["bitfinex-derivatives","ETHF0:USTF0",1724446671504,0.363,2753.1,2752.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724446671695,0.36299,2753.1,2752.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724446671901,0.347,2753.0,2752.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724446672401,0.347,2753.0,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446672602,0.71,2753.0,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446673211,0.347,2753.0,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446673509,0.71,2753.0,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446673709,0.347,2753.0,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446674409,0.36299,2753.1,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446674803,0.36842109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446675008,2.78544109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446675208,0.36299,2753.1,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446676808,0.36842109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446677124,3.09842109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446677610,0.36299,2753.1,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446678406,0.00544109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446678407,0.36842109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446678608,2.53544109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446678813,2.89842109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446679215,2.53544109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446680220,2.89841109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446680823,2.53544109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446681224,2.89841109,2753.2,2752.8,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1724446684025,2.89841109,2753.2,2752.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724446685226,2.53544109,2753.2,2752.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724446685919,0.00544109,2753.2,2753.0,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724446686127,0.00544109,2753.2,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724446689420,0.36841109,2753.2,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724446692139,0.00544109,2753.2,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724446693430,0.36841109,2753.2,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724446694024,0.00544109,2753.2,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724446696528,0.00544109,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446697440,0.00544109,2753.2,2753.0,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724446697922,0.00544109,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446698124,3.49292,2753.6,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724446698337,4.01292,2753.6,2753.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724446698636,3.65,2753.6,2753.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724446699926,4.01292,2753.6,2753.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724446700432,3.65,2753.6,2753.3,0.95121913]
["bitfinex-derivatives","ETHF0:USTF0",1724446700629,4.01292,2753.6,2753.3,0.95121913]
["bitfinex-derivatives","ETHF0:USTF0",1724446700933,3.65,2753.6,2753.3,4.15901913]
["bitfinex-derivatives","ETHF0:USTF0",1724446701431,3.65,2753.6,2753.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724446701629,4.01292,2753.6,2753.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724446702530,0.36293,2753.5,2753.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724446702727,0.36293,2753.5,2753.3,4.15901913]
["bitfinex-derivatives","ETHF0:USTF0",1724446702728,0.73973,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446702927,4.37173,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446703736,4.0088,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446704943,0.3768,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446705833,0.00544109,2753.7,2753.4,1.71551913]
["bitfinex-derivatives","ETHF0:USTF0",1724446706037,2.95544109,2753.7,2753.5,0.95121913]
["bitfinex-derivatives","ETHF0:USTF0",1724446706239,2.95544109,2753.7,2753.6,5.02301154]
["bitfinex-derivatives","ETHF0:USTF0",1724446706537,0.00544109,2753.7,2753.6,10.08104024]
["bitfinex-derivatives","ETHF0:USTF0",1724446706930,0.00544109,2753.7,2753.6,8.65421154]
["bitfinex-derivatives","ETHF0:USTF0",1724446707331,0.00544109,2753.7,2753.6,13.65421154]
["bitfinex-derivatives","ETHF0:USTF0",1724446707529,0.36282,2754.4,2753.6,15.55664981]
["bitfinex-derivatives","ETHF0:USTF0",1724446707734,0.36282,2754.4,2754.0,0.9494962]
["bitfinex-derivatives","ETHF0:USTF0",1724446707941,1.16282,2754.4,2754.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724446708642,0.35684109,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446708836,0.39684109,2754.5,2754.2,0.9494962]
["bitfinex-derivatives","ETHF0:USTF0",1724446709039,0.35684109,2754.5,2754.1,1.31923729]
["bitfinex-derivatives","ETHF0:USTF0",1724446709244,0.36282,2754.4,2754.1,0.36974109]
["bitfinex-derivatives","ETHF0:USTF0",1724446709537,0.36282,2754.4,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446709934,3.13,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446710133,3.49284,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446710336,7.12404,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446710540,9.88404,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446712246,10.08277645,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446712642,15.08277645,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446713335,15.98987645,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446713550,19.19767645,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446716341,13.29057645,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446716547,13.09184,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446718446,18.09184,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446719345,13.09184,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446719539,18.09184,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446719734,0.36289,2753.9,2753.3,1.3054962]
["bitfinex-derivatives","ETHF0:USTF0",1724446719940,0.3576,2753.8,2753.3,1.3054962]
["bitfinex-derivatives","ETHF0:USTF0",1724446720334,0.36287,2754.0,2753.3,1.3054962]
["bitfinex-derivatives","ETHF0:USTF0",1724446720640,0.36286,2754.1,2753.3,1.3054962]
["bitfinex-derivatives","ETHF0:USTF0",1724446720840,2.98286,2754.1,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446721040,2.62,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446721237,2.62,2754.1,2753.5,4.1572962]
["bitfinex-derivatives","ETHF0:USTF0",1724446721851,2.98286,2754.1,2753.5,4.1572962]
["bitfinex-derivatives","ETHF0:USTF0",1724446722045,2.98286,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446722046,2.62,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446722242,2.98286,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446723753,0.36287,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446724459,0.36287,2754.0,2753.4,0.95493729]
["bitfinex-derivatives","ETHF0:USTF0",1724446724643,0.36287,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446724843,0.36287,2754.0,2753.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724446725051,0.36286,2754.1,2753.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724446725249,3.45286,2754.1,2753.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724446726352,3.45286,2754.1,2753.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1724446727757,0.36287,2754.0,2753.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1724446728052,3.13,2753.9,2753.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1724446730659,3.13,2753.9,2753.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724446730963,0.36292,2753.6,2753.4,0.37814109]
["bitfinex-derivatives","ETHF0:USTF0",1724446731256,3.49292,2753.6,2753.4,0.74014109]
["bitfinex-derivatives","ETHF0:USTF0",1724446731656,3.13,2753.6,2753.4,0.74014109]
["bitfinex-derivatives","ETHF0:USTF0",1724446732963,6.762,2753.6,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446733258,0.36293,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446733455,3.99493,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446733849,4.17244146,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446734758,10.07977146,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446736162,4.17244146,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446736362,3.99493,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446738073,6.82493,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446741070,3.19293,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446741468,6.82493,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446742469,3.19293,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446742670,2.83,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446743275,3.19293,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446745076,3.49292,2753.6,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446745279,0.36293,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446745676,3.13,2753.6,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446745867,0.79,2753.6,2753.4,3.63744109]
["bitfinex-derivatives","ETHF0:USTF0",1724446746073,0.79,2753.6,2753.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724446746275,0.79,2753.6,2753.5,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724446746276,1.15292,2753.6,2753.5,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724446748681,4.28292,2753.6,2753.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724446749174,5.19022,2753.6,2753.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724446749482,0.36293,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446749671,0.73523,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446749876,4.36723,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446750471,0.73523,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446750872,3.80523,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446751071,8.34456,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446752483,13.34456,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446753376,8.34456,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446756384,4.71256,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446756582,8.34456,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446756784,3.43293,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446757188,8.32946,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446758082,9.23679,2753.5,2753.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446758381,0.36299,2753.0,2752.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724446758577,3.49299,2753.0,2752.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724446761786,3.13,2753.0,2752.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724446765290,3.49299,2753.0,2752.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724446765593,6.49299,2753.0,2752.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724446765798,6.13,2753.0,2752.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724446766287,6.49299,2753.0,2752.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724446767094,6.13,2753.0,2752.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724446767790,6.13,2753.0,2752.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724446767988,3.0,2753.0,2752.9,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724446768288,3.13,2753.3,2752.9,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724446768496,5.78,2753.3,2752.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724446768679,6.14295,2753.3,2752.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724446770991,5.78,2753.3,2752.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724446772199,5.78,2753.3,2753.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724446772386,5.78,2753.3,2753.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724446772590,5.78,2753.3,2753.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724446772896,5.78,2753.3,2753.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724446773296,6.14295,2753.3,2753.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724446773693,5.78,2753.3,2753.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724446780094,6.14295,2753.3,2753.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724446780296,5.78,2753.3,2753.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724446780694,6.14295,2753.3,2753.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724446781199,5.78,2753.3,2753.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724446781606,5.78,2753.3,2753.2,4.9305962]
["bitfinex-derivatives","ETHF0:USTF0",1724446781607,2.65,2753.3,2753.2,4.9305962]
["bitfinex-derivatives","ETHF0:USTF0",1724446781896,1.1399,2753.9,2753.2,4.9305962]
["bitfinex-derivatives","ETHF0:USTF0",1724446781897,0.36288,2753.9,2753.2,12.22078746]
["bitfinex-derivatives","ETHF0:USTF0",1724446782092,0.32,2753.9,2753.6,0.95154601]
["bitfinex-derivatives","ETHF0:USTF0",1724446782287,3.13,2754.3,2753.8,0.95154601]
["bitfinex-derivatives","ETHF0:USTF0",1724446782590,0.36824109,2754.5,2754.0,0.95107944]
["bitfinex-derivatives","ETHF0:USTF0",1724446782800,0.00544109,2754.5,2754.1,1.29957944]
["bitfinex-derivatives","ETHF0:USTF0",1724446782987,0.00544109,2754.5,2754.2,1.30737944]
["bitfinex-derivatives","ETHF0:USTF0",1724446783192,0.00544109,2754.5,2754.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724446783498,0.36282,2754.3,2754.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724446783891,0.36282,2754.3,2754.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1724446784291,0.36824109,2754.5,2754.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1724446784498,0.36824109,2754.5,2754.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724446785303,0.00544109,2754.5,2754.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724446787899,0.00544109,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446788203,0.00351275,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446788401,0.00351275,2754.9,2754.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724446788903,0.00351275,2754.9,2754.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724446789099,0.00351275,2754.9,2754.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724446789491,0.00351275,2754.9,2754.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724446789708,0.00351275,2754.9,2754.8,3.63327453]
["bitfinex-derivatives","ETHF0:USTF0",1724446791301,0.00351275,2754.9,2754.8,4.01487453]
["bitfinex-derivatives","ETHF0:USTF0",1724446791699,0.36625275,2754.9,2754.8,0.00287453]
["bitfinex-derivatives","ETHF0:USTF0",1724446791901,0.73675275,2754.9,2754.8,0.00287453]
["bitfinex-derivatives","ETHF0:USTF0",1724446793412,4.36635275,2754.9,2754.8,0.00287453]
["bitfinex-derivatives","ETHF0:USTF0",1724446793704,4.36635275,2754.9,2754.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446793705,14.74141275,2754.9,2754.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446793915,3.13,2754.3,2754.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446794604,3.13,2754.3,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446800812,3.5904,2754.7,2754.2,3.63927061]
["bitfinex-derivatives","ETHF0:USTF0",1724446800813,7.08317,2754.7,2754.2,3.63927061]
["bitfinex-derivatives","ETHF0:USTF0",1724446801109,9.8711,2754.7,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446801310,0.36278,2754.6,2754.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724446801615,0.36279,2754.6,2754.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724446801919,3.39278,2754.6,2754.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724446802113,3.03,2754.6,2754.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724446802708,3.13,2754.7,2754.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724446802709,3.49276,2754.7,2754.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724446802915,3.13,2754.7,2754.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724446803112,0.72426,2754.8,2754.4,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724446803113,0.3615,2754.8,2754.4,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724446803315,0.36625275,2754.9,2754.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724446803719,3.11625275,2754.9,2754.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724446803926,0.36275,2754.8,2754.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724446804723,0.00351275,2754.9,2754.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724446804919,0.36275,2754.8,2754.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724446806116,0.36625275,2754.9,2754.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724446806423,3.13,2754.7,2754.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724446806616,3.49277,2754.7,2754.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724446808223,0.36278,2754.6,2754.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724446808439,0.36279,2754.5,2754.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724446808634,1.09189,2754.5,2754.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724446809417,0.3628,2754.4,2754.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724446809612,0.36282,2754.3,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446809828,0.7291,2754.5,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446809829,0.36281,2754.4,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446810021,0.36282,2754.3,2754.2,0.35567061]
["bitfinex-derivatives","ETHF0:USTF0",1724446810421,0.36281,2754.4,2754.2,0.35567061]
["bitfinex-derivatives","ETHF0:USTF0",1724446810729,1.0919,2754.5,2754.2,0.35567061]
["bitfinex-derivatives","ETHF0:USTF0",1724446811119,1.0919,2754.5,2754.2,0.70547061]
["bitfinex-derivatives","ETHF0:USTF0",1724446813126,0.36282,2754.3,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446813831,3.99322,2754.3,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446816027,3.49281,2754.4,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446816339,0.36282,2754.3,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446817228,3.13,2754.4,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446817625,3.68549248,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446817826,3.68549248,2754.7,2754.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724446817827,4.04273248,2754.7,2754.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724446818026,3.13,2754.7,2754.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724446818833,3.49276,2754.7,2754.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724446819133,0.36279,2754.5,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446819334,3.13,2754.4,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446819525,3.49281,2754.4,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446820935,3.13,2754.4,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446821940,0.36278,2754.6,2754.2,4.01337061]
["bitfinex-derivatives","ETHF0:USTF0",1724446822121,0.36278,2754.6,2754.2,0.38297061]
["bitfinex-derivatives","ETHF0:USTF0",1724446822628,3.49277,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446823330,0.36278,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446823529,0.36278,2754.6,2754.2,0.38297061]
["bitfinex-derivatives","ETHF0:USTF0",1724446825238,0.36278,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446826138,0.36278,2754.6,2754.2,0.38297061]
["bitfinex-derivatives","ETHF0:USTF0",1724446826139,0.36279,2754.5,2754.2,0.38297061]
["bitfinex-derivatives","ETHF0:USTF0",1724446828543,3.4834,2754.7,2754.2,0.38297061]
["bitfinex-derivatives","ETHF0:USTF0",1724446828544,3.49281,2754.4,2754.2,0.38297061]
["bitfinex-derivatives","ETHF0:USTF0",1724446829034,3.49281,2754.4,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446829438,1.26985,2754.3,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446829735,2.00645,2754.3,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446830235,5.63685,2754.3,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446831543,0.72831,2754.3,2754.2,0.00887061]
["bitfinex-derivatives","ETHF0:USTF0",1724446831740,0.36281,2754.3,2754.2,0.37797061]
["bitfinex-derivatives","ETHF0:USTF0",1724446834140,0.36281,2754.3,2754.2,0.75517061]
["bitfinex-derivatives","ETHF0:USTF0",1724446836743,0.3628,2754.5,2754.2,4.38557061]
["bitfinex-derivatives","ETHF0:USTF0",1724446837047,3.13,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446837340,0.36278,2754.6,2754.3,1.30867944]
["bitfinex-derivatives","ETHF0:USTF0",1724446837545,0.36278,2754.6,2754.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724446837845,0.36278,2754.6,2754.3,1.30867944]
["bitfinex-derivatives","ETHF0:USTF0",1724446838044,0.36278,2754.6,2754.3,4.51647944]
["bitfinex-derivatives","ETHF0:USTF0",1724446838238,3.49277,2754.7,2754.3,8.14687944]
["bitfinex-derivatives","ETHF0:USTF0",1724446838435,0.36081275,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446838436,0.00351275,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446838637,0.00351275,2754.9,2754.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724446838835,0.00351275,2754.9,2754.7,5.71207944]
["bitfinex-derivatives","ETHF0:USTF0",1724446839040,0.00351275,2754.9,2754.8,4.58147944]
["bitfinex-derivatives","ETHF0:USTF0",1724446839233,0.00351275,2754.9,2754.8,5.44477876]
["bitfinex-derivatives","ETHF0:USTF0",1724446839434,3.2078,2755.3,2754.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724446839640,3.2078,2755.3,2755.0,0.95021338]
["bitfinex-derivatives","ETHF0:USTF0",1724446839835,3.2078,2755.3,2755.0,4.57981338]
["bitfinex-derivatives","ETHF0:USTF0",1724446840035,3.13,2755.4,2755.0,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1724446840339,3.49542062,2755.4,2754.9,4.52074338]
["bitfinex-derivatives","ETHF0:USTF0",1724446841041,3.49542062,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446841545,0.36268,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446841740,3.49542062,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446841950,0.36268,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446842648,0.36268,2755.3,2755.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724446842941,3.49543062,2755.4,2755.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724446843739,3.49543062,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446843945,3.49543062,2755.4,2755.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724446845654,0.36543062,2755.4,2755.3,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724446845959,0.00275062,2755.4,2755.3,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724446846950,0.00275062,2755.4,2755.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724446846951,0.36269,2755.3,2755.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724446847150,0.36269,2755.3,2755.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724446847541,0.36269,2755.3,2755.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724446848347,0.36269,2755.3,2755.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724446848544,0.36269,2755.3,2755.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724446849450,0.36269,2755.3,2755.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724446850141,0.36543062,2755.4,2755.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724446850341,0.00275062,2755.4,2755.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724446850753,0.36542062,2755.4,2755.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724446852342,0.36542062,2755.4,2755.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724446855950,0.36268,2755.3,2755.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724446856451,0.36268,2755.3,2755.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724446857455,0.3627,2755.2,2755.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724446857959,0.3627,2755.2,2755.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724446858359,0.36269,2755.3,2755.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724446858652,0.36269,2755.3,2755.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724446858951,0.36543062,2755.4,2755.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724446859254,0.36543062,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446859458,0.00275062,2755.4,2755.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724446859961,0.00275062,2755.4,2755.3,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724446860158,0.00275062,2755.4,2755.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724446860969,0.00275062,2755.4,2755.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1724446861152,0.00275062,2755.4,2755.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724446861153,0.36542062,2755.4,2755.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724446861354,0.36268,2755.3,2755.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724446861552,1.10948,2755.3,2755.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724446863343,0.7468,2755.3,2755.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724446863548,1.10949,2755.3,2755.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724446864357,0.3627,2755.2,2755.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724446864659,0.7468,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446864660,0.36271,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446865359,0.36274,2754.9,2754.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724446865565,0.3698,2754.8,2754.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724446867259,0.73255,2754.8,2754.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724446867451,0.73255,2754.8,2754.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446867951,0.3698,2754.8,2754.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446870452,0.90675,2755.2,2754.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724446870453,0.36271,2755.2,2754.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724446870649,0.7163,2755.2,2754.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724446870858,0.7163,2755.2,2754.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724446871062,0.36271,2755.1,2754.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724446871258,0.36272,2755.0,2754.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724446872955,0.36272,2755.0,2754.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446872956,4.53642,2755.0,2754.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446873257,0.36275,2754.8,2754.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446873463,0.3631,2754.7,2754.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724446873757,0.3631,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446875457,4.03676,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446875655,0.3816,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446875850,0.36273,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446879154,0.36275,2754.8,2754.5,4.15801338]
["bitfinex-derivatives","ETHF0:USTF0",1724446879563,0.36275,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446880159,0.36275,2754.8,2754.5,4.15801338]
["bitfinex-derivatives","ETHF0:USTF0",1724446880570,0.36274,2754.9,2754.5,4.15801338]
["bitfinex-derivatives","ETHF0:USTF0",1724446880964,0.36273,2755.0,2754.5,4.15801338]
["bitfinex-derivatives","ETHF0:USTF0",1724446881271,0.36274,2754.9,2754.6,0.95021338]
["bitfinex-derivatives","ETHF0:USTF0",1724446881770,0.36274,2754.9,2754.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724446881968,0.7621,2754.8,2754.5,4.15801338]
["bitfinex-derivatives","ETHF0:USTF0",1724446882163,0.36277,2754.7,2754.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724446882468,1.12486,2754.8,2754.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724446882863,0.36276,2754.7,2754.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724446884571,0.7621,2754.8,2754.3,1.30661338]
["bitfinex-derivatives","ETHF0:USTF0",1724446884572,0.90694,2754.6,2754.3,1.30661338]
["bitfinex-derivatives","ETHF0:USTF0",1724446884765,0.3628,2754.4,2754.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724446885067,0.3628,2754.4,2754.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724446885669,0.3628,2754.4,2754.3,3.62013176]
["bitfinex-derivatives","ETHF0:USTF0",1724446885875,4.03687,2754.9,2754.3,1.32842961]
["bitfinex-derivatives","ETHF0:USTF0",1724446886081,6.81687,2754.9,2754.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724446886482,0.36278,2754.6,2754.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724446886678,3.13,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446886877,2.71,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446887083,0.36276,2754.8,2754.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724446887288,1.06276,2754.8,2754.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724446887481,1.06276,2754.8,2754.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724446890985,1.06276,2754.8,2754.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724446890986,0.36279,2754.5,2754.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724446891189,0.36276,2754.8,2754.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724446891391,3.41276,2754.8,2754.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724446892099,0.36278,2754.6,2754.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724446892393,0.36277,2754.7,2754.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724446892902,0.36275,2754.8,2754.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724446893088,0.36276,2754.7,2754.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724446894397,0.36276,2754.8,2754.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724446894581,0.36274,2754.9,2754.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724446894783,4.2904,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446894784,0.3624,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446894987,0.56,2755.1,2754.6,4.15772961]
["bitfinex-derivatives","ETHF0:USTF0",1724446895191,0.92271,2755.1,2754.6,4.15772961]
["bitfinex-derivatives","ETHF0:USTF0",1724446896085,0.36272,2755.0,2754.6,4.15772961]
["bitfinex-derivatives","ETHF0:USTF0",1724446896288,0.36272,2755.0,2754.7,0.94992961]
["bitfinex-derivatives","ETHF0:USTF0",1724446896488,0.36272,2755.0,2754.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724446896995,0.36272,2755.0,2754.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724446897396,3.13,2755.2,2754.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724446897587,0.36272,2755.0,2754.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724446898996,3.13,2755.2,2754.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724446899192,0.36272,2755.0,2754.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724446899795,0.36271,2755.1,2754.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724446900095,3.13,2755.2,2754.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724446900296,0.36272,2755.1,2754.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724446900797,0.72965062,2755.4,2755.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724446900798,0.36542062,2755.4,2755.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724446900989,0.00275062,2755.4,2754.9,4.90382961]
["bitfinex-derivatives","ETHF0:USTF0",1724446901499,0.00275062,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446901697,0.00275062,2755.4,2755.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724446901888,0.00544109,2755.5,2755.3,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724446902088,0.00544109,2755.5,2755.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1724446902996,0.00863237,2755.5,2755.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1724446903998,0.00863237,2755.5,2755.4,4.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724446904201,0.00863237,2755.5,2755.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1724446904396,0.00863237,2755.5,2755.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724446913209,0.00863237,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446916008,0.00863237,2755.5,2755.4,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724446918710,0.00863237,2755.5,2755.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724446918908,0.00863237,2755.5,2755.4,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724446922507,0.3677,2755.9,2755.4,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724446922802,0.3677,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446923010,0.3677,2755.9,2755.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724446923707,0.00387083,2755.9,2755.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724446923903,0.7267,2756.5,2755.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724446924102,1.08922,2756.5,2756.0,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724446924304,0.3789,2756.4,2756.0,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724446924912,0.3833621,2756.4,2756.0,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724446925304,0.3833621,2756.4,2756.0,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1724446928007,0.7459021,2756.4,2756.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724446928207,0.7459021,2756.4,2756.0,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1724446928416,0.36255,2756.3,2756.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724446929405,0.36256,2756.2,2756.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724446929605,0.36256,2756.3,2756.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724446930213,3.5133621,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446930408,3.5133621,2756.4,2755.9,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446930409,0.36259,2756.0,2755.9,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446930610,0.36258,2756.1,2755.9,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446930808,0.36255,2756.3,2755.9,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446931002,0.36256,2756.3,2755.9,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724446932017,0.36256,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446932213,0.3833621,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446932708,0.3833621,2756.4,2756.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724446932908,0.3833621,2756.4,2756.2,0.35757756]
["bitfinex-derivatives","ETHF0:USTF0",1724446933321,0.0044621,2756.4,2756.2,0.35757756]
["bitfinex-derivatives","ETHF0:USTF0",1724446937021,0.3670021,2756.4,2756.2,0.35757756]
["bitfinex-derivatives","ETHF0:USTF0",1724446937214,0.7304021,2756.4,2756.2,0.35757756]
["bitfinex-derivatives","ETHF0:USTF0",1724446937414,1.0984021,2756.4,2756.2,0.35757756]
["bitfinex-derivatives","ETHF0:USTF0",1724446937818,0.7358621,2756.4,2756.2,0.35757756]
["bitfinex-derivatives","ETHF0:USTF0",1724446938012,1.0984021,2756.4,2756.2,0.35757756]
["bitfinex-derivatives","ETHF0:USTF0",1724446939418,1.0984021,2756.4,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446939419,0.36255,2756.3,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446940217,1.0984021,2756.4,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446940819,0.36255,2756.3,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446941115,3.99055,2756.3,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446945330,4.89693,2756.3,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446946630,9.89693,2756.3,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446948020,4.89693,2756.3,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446949737,9.89693,2756.3,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446950629,4.89693,2756.3,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446952527,3.628,2756.3,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446952835,4.2284121,2756.4,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446952836,0.3678621,2756.4,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446953033,0.36255,2756.3,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446956339,0.3670021,2756.4,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446957231,0.0044621,2756.4,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446957639,0.0044621,2756.4,2756.2,0.95260717]
["bitfinex-derivatives","ETHF0:USTF0",1724446957834,0.0044621,2756.4,2756.3,7.78572961]
["bitfinex-derivatives","ETHF0:USTF0",1724446959034,0.3670021,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446959233,0.0044621,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724446959837,0.0044621,2756.4,2756.2,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1724446960039,0.0044621,2756.4,2756.2,3.21047756]
["bitfinex-derivatives","ETHF0:USTF0",1724446960738,0.0044621,2756.4,2756.2,6.83847756]
["bitfinex-derivatives","ETHF0:USTF0",1724446960938,0.0044621,2756.4,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724446964038,0.0044621,2756.4,2756.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724446964740,0.0044621,2756.4,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724446965546,0.90604,2757.4,2756.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724446965849,0.36242,2757.3,2757.0,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724446966143,0.36243,2757.2,2757.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724446966534,0.36530203,2757.2,2757.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724446967146,0.00287203,2757.2,2757.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724446968048,0.36237,2757.6,2757.2,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724446968350,3.2078,2757.8,2757.2,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724446968539,3.4478,2757.8,2757.2,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724446968740,0.36239,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446968939,0.3624,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446970245,0.00312397,2757.5,2757.3,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724446970443,0.00312397,2757.5,2757.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1724446970637,0.00312397,2757.5,2757.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724446970842,0.00312397,2757.5,2757.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724446971451,0.3624,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446971950,0.36552397,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446972244,0.3624,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446975847,1.26842,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446978239,0.3624,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446982339,0.7449,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446983948,0.3624,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446986949,0.00312397,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446986950,0.36552397,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446987153,0.00312397,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446987347,0.3624,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446988046,0.36552397,2757.5,2757.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724446989054,0.36552397,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446989055,0.3624,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446997356,0.00312397,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446997965,0.36551397,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446999059,0.3624,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446999261,0.7189,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724446999774,1.0932,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724447000264,0.7189,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724447001161,0.3624,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724447004258,0.36551397,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724447005859,0.3624,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724447007165,0.36552397,2757.5,2757.3,1.66493985]
["bitfinex-derivatives","ETHF0:USTF0",1724447007366,0.36552397,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724447007672,0.00312397,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447007860,0.00312397,2757.5,2757.4,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724447008065,0.00312397,2757.5,2757.4,9.59550467]
["bitfinex-derivatives","ETHF0:USTF0",1724447008367,0.00312397,2757.5,2757.4,10.06998666]
["bitfinex-derivatives","ETHF0:USTF0",1724447008678,0.00312397,2757.5,2757.4,8.64675689]
["bitfinex-derivatives","ETHF0:USTF0",1724447008862,0.00312397,2757.5,2757.4,9.95703689]
["bitfinex-derivatives","ETHF0:USTF0",1724447009064,0.00312397,2757.5,2757.4,9.00915689]
["bitfinex-derivatives","ETHF0:USTF0",1724447009565,0.36551397,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447010361,0.36551397,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724447010362,0.36551397,2757.5,2757.3,1.30158575]
["bitfinex-derivatives","ETHF0:USTF0",1724447010561,0.36551397,2757.5,2757.3,1.66400575]
["bitfinex-derivatives","ETHF0:USTF0",1724447011177,0.00312397,2757.5,2757.4,0.94788575]
["bitfinex-derivatives","ETHF0:USTF0",1724447011467,0.36551397,2757.5,2757.3,1.66400575]
["bitfinex-derivatives","ETHF0:USTF0",1724447012070,0.36551397,2757.5,2757.3,1.30158575]
["bitfinex-derivatives","ETHF0:USTF0",1724447012868,0.36551397,2757.5,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724447014477,0.36551397,2757.5,2757.3,1.30158575]
["bitfinex-derivatives","ETHF0:USTF0",1724447014785,0.3624,2757.4,2757.3,1.30158575]
["bitfinex-derivatives","ETHF0:USTF0",1724447014971,0.3624,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724447014972,0.7445,2757.4,2757.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724447015574,0.3624,2757.4,2757.3,0.94855296]
["bitfinex-derivatives","ETHF0:USTF0",1724447015769,0.36552397,2757.5,2757.3,2.76082558]
["bitfinex-derivatives","ETHF0:USTF0",1724447016077,0.36552397,2757.5,2757.4,2.76081313]
["bitfinex-derivatives","ETHF0:USTF0",1724447016377,0.00312397,2757.5,2757.4,10.07011705]
["bitfinex-derivatives","ETHF0:USTF0",1724447016970,0.00312397,2757.5,2757.4,8.64688728]
["bitfinex-derivatives","ETHF0:USTF0",1724447017367,0.00312397,2757.5,2757.4,10.06927798]
["bitfinex-derivatives","ETHF0:USTF0",1724447017969,0.00312397,2757.5,2757.4,10.43167798]
["bitfinex-derivatives","ETHF0:USTF0",1724447018167,0.00312397,2757.5,2757.4,9.00928728]
["bitfinex-derivatives","ETHF0:USTF0",1724447019678,0.90566,2758.5,2757.4,16.77688728]
["bitfinex-derivatives","ETHF0:USTF0",1724447019973,1.0848,2758.6,2758.1,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1724447020271,0.36229,2758.3,2758.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724447020482,0.36229,2758.3,2758.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724447020868,0.00390549,2758.3,2758.2,0.73721553]
["bitfinex-derivatives","ETHF0:USTF0",1724447021071,0.36619549,2758.3,2758.2,0.73721553]
["bitfinex-derivatives","ETHF0:USTF0",1724447021373,0.00390549,2758.3,2758.2,0.73721553]
["bitfinex-derivatives","ETHF0:USTF0",1724447021581,0.00390549,2758.3,2758.2,1.09951553]
["bitfinex-derivatives","ETHF0:USTF0",1724447022273,0.00390549,2758.3,2758.2,0.73721553]
["bitfinex-derivatives","ETHF0:USTF0",1724447022478,0.36619549,2758.3,2758.2,0.00311553]
["bitfinex-derivatives","ETHF0:USTF0",1724447023076,0.00390549,2758.3,2758.2,0.00311553]
["bitfinex-derivatives","ETHF0:USTF0",1724447023382,0.36619549,2758.3,2758.2,0.00311553]
["bitfinex-derivatives","ETHF0:USTF0",1724447024277,0.00390549,2758.3,2758.2,8.99101553]
["bitfinex-derivatives","ETHF0:USTF0",1724447024479,0.00390549,2758.3,2758.2,3.99101553]
["bitfinex-derivatives","ETHF0:USTF0",1724447024983,0.00390549,2758.3,2758.2,8.99101553]
["bitfinex-derivatives","ETHF0:USTF0",1724447028080,0.00390549,2758.3,2758.2,8.62871553]
["bitfinex-derivatives","ETHF0:USTF0",1724447028476,0.36618549,2758.3,2758.2,0.00311553]
["bitfinex-derivatives","ETHF0:USTF0",1724447028675,0.73708549,2758.3,2758.2,0.00311553]
["bitfinex-derivatives","ETHF0:USTF0",1724447029482,0.37480549,2758.3,2758.2,0.00311553]
["bitfinex-derivatives","ETHF0:USTF0",1724447032380,0.00390549,2758.3,2758.2,3.99101553]
["bitfinex-derivatives","ETHF0:USTF0",1724447032587,0.73172,2758.9,2758.4,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724447032885,0.36222,2758.8,2758.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724447033090,0.36222,2758.8,2758.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724447033582,0.00435779,2758.8,2758.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724447033789,0.36225,2758.6,2758.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724447035382,0.72754,2758.7,2758.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724447035579,0.72754,2758.7,2758.2,0.74590553]
["bitfinex-derivatives","ETHF0:USTF0",1724447035580,0.36225,2758.6,2758.2,0.74590553]
["bitfinex-derivatives","ETHF0:USTF0",1724447035786,0.36225,2758.6,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447037182,1.08284,2758.7,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447037387,0.36225,2758.6,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447038087,1.08284,2758.7,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447038287,0.72754,2758.7,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447038684,0.36224,2758.7,2758.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724447038882,0.36224,2758.7,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447039985,0.36225,2758.6,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447040390,0.36225,2758.6,2758.4,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724447041582,0.3739,2758.7,2758.4,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724447041782,0.36224,2758.7,2758.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724447042276,0.36224,2758.7,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447042493,0.36225,2758.6,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447042691,0.36224,2758.7,2758.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724447043193,0.73838779,2758.8,2758.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724447044089,0.36223,2758.7,2758.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724447044389,0.36223,2758.7,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447044796,0.36223,2758.7,2758.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724447044987,0.36224,2758.7,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447045188,0.36224,2758.7,2758.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724447046687,0.36225,2758.6,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447051697,0.36224,2758.7,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447055593,0.36225,2758.6,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447056392,0.36224,2758.7,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447056894,0.72595779,2758.8,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447057399,0.36225,2758.6,2758.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724447058796,0.36224,2758.7,2758.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724447059002,0.72595779,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447059003,0.00435779,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447059296,3.2078,2759.4,2758.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1724447059490,0.36211,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447059684,1.10211,2759.7,2759.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724447059887,1.10211,2759.7,2759.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724447060096,0.36212,2759.6,2759.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724447060299,0.36501834,2759.6,2759.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724447061593,0.36213,2759.5,2759.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724447061789,0.00290834,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447061790,0.36215,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447061990,0.36215,2759.4,2758.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447061991,0.74415,2759.4,2759.0,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724447062293,0.36218,2759.2,2758.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447062499,0.36217,2759.2,2758.9,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724447062801,0.36218,2759.1,2758.9,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724447062991,0.36218,2759.1,2758.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724447063186,0.3501,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447063401,0.36219,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447063603,0.36219,2759.1,2758.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724447064691,0.3501,2759.3,2758.7,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1724447064995,0.36219,2759.1,2758.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724447065201,0.36219,2759.1,2758.7,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1724447066903,0.3501,2759.3,2758.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724447066904,0.90542,2759.2,2758.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724447067099,0.36221,2758.9,2758.5,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1724447067313,0.746,2758.8,2758.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724447067500,0.36224,2758.7,2758.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724447068592,1.10823,2758.8,2758.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724447068795,0.746,2758.8,2758.5,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1724447069198,0.3748,2758.8,2758.5,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1724447070402,0.3748,2758.8,2758.5,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1724447070711,0.3748,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447071207,0.36227,2758.4,2758.2,7.34891553]
["bitfinex-derivatives","ETHF0:USTF0",1724447071415,0.36223,2758.8,2758.4,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724447071601,1.28848,2759.1,2758.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724447071803,0.36221,2758.9,2758.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724447072405,0.36221,2758.9,2758.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1724447072705,0.3622,2759.0,2758.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1724447072909,0.36221,2758.9,2758.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1724447073212,0.383,2759.1,2758.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724447073607,0.383,2759.1,2758.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724447073908,0.36217,2759.2,2759.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724447076203,0.36216,2759.3,2759.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724447076709,0.72755,2759.4,2759.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724447077009,0.72755,2759.4,2759.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724447077207,0.36214,2759.5,2759.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724447077508,0.36213,2759.5,2759.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724447079303,0.36502834,2759.6,2759.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724447079506,0.36213,2759.5,2759.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724447080313,0.36502834,2759.6,2759.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724447080512,0.36213,2759.5,2759.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724447082609,0.36214,2759.4,2759.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724447083819,0.36216,2759.3,2759.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724447084911,0.36222,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447085217,4.11326,2759.1,2758.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1724447085419,0.3673,2759.0,2758.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724447085721,0.3673,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447085722,0.36226,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447090321,0.7404,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447090520,1.10265,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447090710,0.7404,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447090916,1.10265,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447091222,0.36226,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447096934,1.268,2758.3,2758.2,0.00311553]
["bitfinex-derivatives","ETHF0:USTF0",1724447097430,3.98788,2758.3,2758.2,0.00311553]
["bitfinex-derivatives","ETHF0:USTF0",1724447098335,4.8936,2758.3,2758.2,0.00311553]
["bitfinex-derivatives","ETHF0:USTF0",1724447098626,3.98788,2758.3,2758.2,0.00311553]
["bitfinex-derivatives","ETHF0:USTF0",1724447103334,4.8936,2758.3,2758.2,0.00311553]
["bitfinex-derivatives","ETHF0:USTF0",1724447104429,12.73912,2758.3,2758.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724447104633,12.73912,2758.3,2757.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724447104634,0.9058,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447104934,3.9817,2758.2,2757.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724447104935,0.36234,2757.9,2757.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724447105327,0.90578,2758.1,2757.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724447105531,0.36233,2758.0,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447105830,0.36234,2757.9,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447106026,0.3515,2758.1,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447106027,0.36233,2758.0,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447106435,0.36234,2757.9,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447106932,0.36233,2758.0,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447107433,0.36234,2757.9,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447108026,0.36233,2758.0,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447108429,0.36234,2758.0,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447108628,0.36233,2758.0,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447108929,0.36234,2757.9,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447109433,0.36235,2757.8,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447109734,0.36234,2757.9,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447110121,0.90578,2758.1,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447110322,0.36235,2757.8,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447112136,0.36235,2757.9,2757.7,3.58555492]
["bitfinex-derivatives","ETHF0:USTF0",1724447112341,0.36235,2757.9,2757.7,3.95455492]
["bitfinex-derivatives","ETHF0:USTF0",1724447112731,0.36235,2757.9,2757.7,0.74675492]
["bitfinex-derivatives","ETHF0:USTF0",1724447114037,0.36235,2757.8,2757.7,0.74675492]
["bitfinex-derivatives","ETHF0:USTF0",1724447114228,0.36235,2757.8,2757.7,0.37775492]
["bitfinex-derivatives","ETHF0:USTF0",1724447116630,4.89463,2757.8,2757.7,0.00445492]
["bitfinex-derivatives","ETHF0:USTF0",1724447117733,5.25183,2757.8,2757.7,0.00445492]
["bitfinex-derivatives","ETHF0:USTF0",1724447121835,2.17416,2757.7,2757.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724447122132,2.17416,2757.7,2756.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724447122133,0.36246,2756.9,2756.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724447122734,0.36249,2756.7,2756.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724447123039,0.36685385,2756.7,2756.6,0.37065581]
["bitfinex-derivatives","ETHF0:USTF0",1724447123843,0.00436385,2756.7,2756.6,0.37065581]
["bitfinex-derivatives","ETHF0:USTF0",1724447124340,0.36685385,2756.7,2756.6,0.37065581]
["bitfinex-derivatives","ETHF0:USTF0",1724447125130,0.00436385,2756.7,2756.6,0.37065581]
["bitfinex-derivatives","ETHF0:USTF0",1724447126034,1.27308385,2756.7,2756.6,0.00395581]
["bitfinex-derivatives","ETHF0:USTF0",1724447126234,0.36685385,2756.7,2756.6,0.00395581]
["bitfinex-derivatives","ETHF0:USTF0",1724447128533,1.27308385,2756.7,2756.6,0.00395581]
["bitfinex-derivatives","ETHF0:USTF0",1724447128735,1.27308385,2756.7,2756.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724447128736,1.26882,2756.5,2756.4,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724447128930,1.26882,2756.5,2756.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724447128931,1.2689,2756.3,2756.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724447129138,0.36259,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447129342,0.36263,2755.6,2755.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724447129640,0.3626,2755.9,2755.5,0.36940053]
["bitfinex-derivatives","ETHF0:USTF0",1724447129841,0.36259,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447130041,0.36259,2756.0,2755.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724447133747,0.36262,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447133948,0.36262,2755.8,2755.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724447134446,0.36262,2755.8,2755.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724447134849,0.3626,2755.9,2755.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724447135040,0.36259,2756.0,2755.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724447135850,0.36259,2755.9,2755.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724447136439,0.36259,2756.0,2755.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724447136950,0.90636,2756.3,2755.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724447137151,3.5789,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447137450,3.5789,2756.5,2756.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724447137855,0.36255,2756.3,2756.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724447139951,0.36256,2756.2,2756.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724447140455,0.36255,2756.3,2756.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724447140956,0.00436385,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447141151,0.36251,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447141457,0.00436385,2756.7,2756.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724447141752,0.3625,2756.6,2756.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724447142248,0.36252,2756.5,2756.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724447142440,0.36253,2756.4,2756.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724447142955,0.36252,2756.5,2756.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724447148958,0.36251,2756.6,2756.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1724447149154,0.36251,2756.6,2756.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724447149356,3.13,2756.5,2756.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724447149653,0.90626,2756.6,2756.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724447149654,0.36254,2756.4,2756.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724447149845,0.36252,2756.5,2756.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724447150041,0.36253,2756.5,2756.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724447150245,0.36253,2756.4,2756.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724447150448,0.36252,2756.5,2756.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724447150642,0.36253,2756.4,2756.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724447151060,0.36254,2756.3,2756.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724447151953,0.36253,2756.4,2756.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724447153854,0.36252,2756.5,2756.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724447154454,0.36257,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447154758,0.36255,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447154958,0.36256,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447155152,0.3562,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447155153,0.36255,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447155861,0.3562,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447156259,0.36257,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447158155,0.3562,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447158156,0.36256,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447160159,0.36257,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447160765,0.3562,2756.4,2755.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724447160766,0.36258,2756.0,2755.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724447161454,0.36258,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447161455,0.90649,2755.9,2755.5,0.00450053]
["bitfinex-derivatives","ETHF0:USTF0",1724447161654,4.39922,2755.6,2755.5,0.00450053]
["bitfinex-derivatives","ETHF0:USTF0",1724447161962,3.49263,2755.6,2755.5,0.00450053]
["bitfinex-derivatives","ETHF0:USTF0",1724447162160,7.12143,2755.6,2755.5,0.00450053]
["bitfinex-derivatives","ETHF0:USTF0",1724447162754,8.02802,2755.6,2755.5,0.00450053]
["bitfinex-derivatives","ETHF0:USTF0",1724447163962,7.12143,2755.6,2755.5,0.00450053]
["bitfinex-derivatives","ETHF0:USTF0",1724447166762,0.3627,2755.1,2755.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724447166967,0.3627,2755.1,2754.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724447167261,0.36272,2755.0,2754.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724447167668,0.36272,2755.0,2754.7,0.37144785]
["bitfinex-derivatives","ETHF0:USTF0",1724447169862,0.00544109,2755.1,2754.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1724447169863,0.36274,2754.8,2754.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1724447170564,0.72324,2754.8,2754.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1724447170954,4.35364,2754.8,2754.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1724447171159,1.43764,2754.8,2754.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1724447171568,5.06804,2754.8,2754.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1724447171768,4.35364,2754.8,2754.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1724447172361,0.72324,2754.8,2754.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1724447174567,0.00544109,2755.1,2754.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1724447174762,0.36272,2755.0,2754.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1724447175172,0.36272,2755.0,2754.7,3.21094785]
["bitfinex-derivatives","ETHF0:USTF0",1724447175473,0.36272,2755.0,2754.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724447175774,0.36824109,2755.1,2754.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724447175775,0.36273,2754.9,2754.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724447175968,3.99233,2754.9,2754.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724447179671,0.36273,2754.9,2754.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724447179873,3.99233,2754.9,2754.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724447180876,3.6296,2754.9,2754.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1724447181074,0.36273,2754.9,2754.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724447181278,3.99233,2754.9,2754.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724447181485,0.36273,2754.9,2754.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724447182072,0.36272,2755.0,2754.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724447182277,0.00544109,2755.1,2754.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724447182476,0.36815109,2755.1,2754.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724447184585,0.36272,2755.0,2754.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724447185080,0.00544109,2755.1,2754.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724447185280,0.36271,2755.0,2754.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724447185476,0.36272,2754.9,2754.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724447186985,1.26951,2754.9,2754.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724447187288,5.02096,2755.6,2754.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724447187289,0.90634,2756.3,2754.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724447187589,0.90634,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447187590,2.74,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447187882,3.10254,2756.3,2756.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724447188183,1.97044,2756.6,2756.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724447188184,0.36256,2756.1,2756.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724447188389,0.36259,2755.9,2755.8,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724447190282,0.3484,2756.1,2755.8,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724447190482,4.04181109,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447190483,0.00544109,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447190977,0.00544109,2756.3,2756.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724447191179,0.36254,2756.2,2756.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724447191379,0.36797109,2756.3,2756.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724447191686,0.36797109,2756.3,2756.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724447197489,2.92797109,2756.3,2756.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724447200880,2.92797109,2756.3,2755.8,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724447200881,2.56544109,2756.3,2755.8,3.21324109]
["bitfinex-derivatives","ETHF0:USTF0",1724447201082,2.56544109,2756.3,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447201286,0.36256,2756.0,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447202092,0.36256,2756.1,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447203792,0.36254,2756.2,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447203999,0.36255,2756.1,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447205196,0.36256,2756.0,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447205693,0.36256,2756.1,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447205899,0.36256,2756.0,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447206092,0.72066,2756.0,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447206999,0.3581,2756.0,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447207595,0.36256,2756.1,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447208694,0.36254,2756.2,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447209196,0.36256,2756.0,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447209400,0.36255,2756.1,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447210509,3.48444109,2756.3,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447210510,0.36254,2756.2,2755.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724447212306,0.00544109,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447212512,0.00544109,2756.3,2756.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1724447213003,0.00436385,2756.7,2756.2,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1724447213306,0.00436385,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447213495,0.00436385,2756.7,2756.6,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724447213697,0.02436385,2756.7,2756.6,7.19747]
["bitfinex-derivatives","ETHF0:USTF0",1724447214094,0.00436385,2756.7,2756.6,7.19747]
["bitfinex-derivatives","ETHF0:USTF0",1724447216008,0.00436385,2756.7,2756.6,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724447218010,0.00436385,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447219506,0.73900385,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447220409,4.36620385,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447220604,0.36245,2756.6,2756.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724447220807,0.73901385,2756.7,2756.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724447221120,3.27901385,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447221409,3.27900385,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447221910,2.54436385,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447222105,2.54436385,2756.7,2756.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724447222409,0.00436385,2756.7,2756.6,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724447230813,0.00436385,2756.7,2756.6,9.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724447232613,0.00436385,2756.7,2756.6,10.32130274]
["bitfinex-derivatives","ETHF0:USTF0",1724447232923,0.00544109,2756.9,2756.6,10.32130274]
["bitfinex-derivatives","ETHF0:USTF0",1724447233124,3.2078,2758.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447233315,0.36229,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447233624,3.00229,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447233816,6.63227272,2757.8,2757.7,3.21198699]
["bitfinex-derivatives","ETHF0:USTF0",1724447234021,3.99227272,2757.8,2757.7,3.21198699]
["bitfinex-derivatives","ETHF0:USTF0",1724447234911,0.00358272,2757.8,2757.7,3.21198699]
["bitfinex-derivatives","ETHF0:USTF0",1724447237011,0.00358272,2757.8,2757.7,6.83838699]
["bitfinex-derivatives","ETHF0:USTF0",1724447237217,0.00544109,2758.0,2757.7,7.20828699]
["bitfinex-derivatives","ETHF0:USTF0",1724447237413,0.36229,2757.8,2757.7,3.21198699]
["bitfinex-derivatives","ETHF0:USTF0",1724447237925,3.98869,2757.8,2757.7,3.21198699]
["bitfinex-derivatives","ETHF0:USTF0",1724447238121,3.99290423,2757.8,2757.7,3.21198699]
["bitfinex-derivatives","ETHF0:USTF0",1724447238317,4.37530423,2757.8,2757.7,3.21198699]
["bitfinex-derivatives","ETHF0:USTF0",1724447238624,10.28104423,2757.8,2757.7,0.00418699]
["bitfinex-derivatives","ETHF0:USTF0",1724447238919,10.28104423,2757.8,2757.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724447238920,0.36232,2757.6,2757.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724447239119,4.03812,2757.6,2757.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724447239312,12.66452,2757.6,2757.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1724447239518,0.36237,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447239720,0.36237,2757.2,2757.1,3.21165679]
["bitfinex-derivatives","ETHF0:USTF0",1724447242927,0.36237,2757.2,2757.1,0.00385679]
["bitfinex-derivatives","ETHF0:USTF0",1724447243118,0.36236,2757.3,2757.1,3.56065679]
["bitfinex-derivatives","ETHF0:USTF0",1724447245227,0.36236,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447245729,3.98956,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447249033,2.59,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447249231,2.59,2757.3,2757.2,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1724447249624,0.36231,2757.7,2757.2,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1724447249929,0.36231,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447249930,3.11231,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447250525,2.75,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447250924,2.75,2757.7,2757.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724447252128,3.1123,2757.7,2757.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724447252427,2.75,2757.7,2757.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724447252633,2.75,2757.7,2757.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724447252834,0.00421423,2757.8,2757.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724447253127,0.00421423,2757.8,2757.7,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724447257733,0.36650423,2757.8,2757.7,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724447257925,0.00421423,2757.8,2757.7,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724447259930,0.00421423,2757.8,2757.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724447260125,0.90577,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447260334,0.36232,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447260828,1.26812,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447262241,0.36232,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447279431,0.00421423,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447279744,0.3623,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447280739,2.75,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447281545,2.75,2757.7,2757.5,7.77810274]
["bitfinex-derivatives","ETHF0:USTF0",1724447281845,2.75,2757.7,2757.6,6.85441994]
["bitfinex-derivatives","ETHF0:USTF0",1724447282046,0.00421423,2757.8,2757.6,6.85441994]
["bitfinex-derivatives","ETHF0:USTF0",1724447282258,0.00421423,2757.8,2757.7,3.10988127]
["bitfinex-derivatives","ETHF0:USTF0",1724447282455,0.00421423,2757.8,2757.7,6.73628127]
["bitfinex-derivatives","ETHF0:USTF0",1724447282747,0.00421423,2757.8,2757.7,12.67827131]
["bitfinex-derivatives","ETHF0:USTF0",1724447283447,0.00421423,2757.8,2757.7,10.79046583]
["bitfinex-derivatives","ETHF0:USTF0",1724447284744,0.00421423,2757.8,2757.7,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724447285543,0.00421423,2757.8,2757.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724447285743,0.00544109,2758.0,2757.7,13.1319184]
["bitfinex-derivatives","ETHF0:USTF0",1724447285939,1.26737,2758.9,2757.9,0.9458184]
["bitfinex-derivatives","ETHF0:USTF0",1724447286144,0.36217,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447286338,3.20217,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447286544,2.84,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447286738,3.20541687,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447287949,2.84324687,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447288645,0.36541687,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447289139,0.36541687,2758.7,2758.6,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724447292646,0.36541687,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447293951,0.00324687,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447296541,0.00324687,2758.7,2758.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724447297753,0.3488,2759.4,2758.6,15.062596]
["bitfinex-derivatives","ETHF0:USTF0",1724447298050,3.18209,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447298553,6.80609,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447298753,6.80918811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447300153,2.82309811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447301051,3.18517811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447301650,6.80917811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447305255,7.71438811,2759.4,2759.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1724447308768,12.71438811,2759.4,2759.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1724447310451,7.71438811,2759.4,2759.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1724447325567,6.80917811,2759.4,2759.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1724447326772,7.71437811,2759.4,2759.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1724447327666,7.71437811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447334972,4.09037811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447335365,4.09037811,2759.4,2759.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1724447335669,4.09037811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447338884,7.71437811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447339081,4.09037811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447339477,7.71437811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447339991,4.09037811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447340594,7.71437811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447340786,4.09037811,2759.4,2759.3,3.210868]
["bitfinex-derivatives","ETHF0:USTF0",1724447343897,1.09449811,2759.4,2759.3,11.834868]
["bitfinex-derivatives","ETHF0:USTF0",1724447344086,4.23,2760.0,2759.3,25.82991764]
["bitfinex-derivatives","ETHF0:USTF0",1724447344287,1.5676,2760.0,2759.9,5.46101256]
["bitfinex-derivatives","ETHF0:USTF0",1724447344588,0.36185,2760.9,2759.9,17.62486365]
["bitfinex-derivatives","ETHF0:USTF0",1724447344897,1.51,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447345087,1.51355232,2760.9,2760.8,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724447345291,0.36135232,2760.9,2760.8,12.19206]
["bitfinex-derivatives","ETHF0:USTF0",1724447345488,2.51,2760.9,2760.8,17.71432071]
["bitfinex-derivatives","ETHF0:USTF0",1724447345691,1.7458,2760.9,2760.8,16.77010306]
["bitfinex-derivatives","ETHF0:USTF0",1724447345886,0.3706,2762.0,2760.8,16.77010306]
["bitfinex-derivatives","ETHF0:USTF0",1724447345887,0.90407,2762.6,2760.8,20.3894139]
["bitfinex-derivatives","ETHF0:USTF0",1724447346089,0.90419,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447346383,2.85624941,2762.2,2762.1,3.21080744]
["bitfinex-derivatives","ETHF0:USTF0",1724447346891,2.49457941,2762.2,2762.1,11.83080744]
["bitfinex-derivatives","ETHF0:USTF0",1724447347391,0.00457941,2762.2,2762.1,11.83080744]
["bitfinex-derivatives","ETHF0:USTF0",1724447347693,0.00457941,2762.2,2762.1,12.19249744]
["bitfinex-derivatives","ETHF0:USTF0",1724447348487,0.00457941,2762.2,2762.1,12.47139744]
["bitfinex-derivatives","ETHF0:USTF0",1724447350096,0.00457941,2762.2,2762.1,7.10970744]
["bitfinex-derivatives","ETHF0:USTF0",1724447350296,0.36624941,2762.2,2762.1,7.10970744]
["bitfinex-derivatives","ETHF0:USTF0",1724447351097,0.36624941,2762.2,2762.1,3.48970744]
["bitfinex-derivatives","ETHF0:USTF0",1724447351098,3.98624941,2762.2,2762.1,3.48970744]
["bitfinex-derivatives","ETHF0:USTF0",1724447351394,1.27043941,2762.2,2762.1,0.28190744]
["bitfinex-derivatives","ETHF0:USTF0",1724447351589,3.98624941,2762.2,2762.1,3.48970744]
["bitfinex-derivatives","ETHF0:USTF0",1724447352488,0.36624941,2762.2,2762.1,3.48970744]
["bitfinex-derivatives","ETHF0:USTF0",1724447352689,3.98624941,2762.2,2762.1,3.48970744]
["bitfinex-derivatives","ETHF0:USTF0",1724447354089,4.89043941,2762.2,2762.1,3.48970744]
["bitfinex-derivatives","ETHF0:USTF0",1724447354290,7.98043941,2762.2,2762.1,3.48970744]
["bitfinex-derivatives","ETHF0:USTF0",1724447355787,0.36171,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447356792,0.36171,2761.9,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447357595,3.22171,2761.9,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447363096,2.86,2761.9,2761.8,6.83198822]
["bitfinex-derivatives","ETHF0:USTF0",1724447363295,2.86,2761.9,2761.8,11.83198822]
["bitfinex-derivatives","ETHF0:USTF0",1724447363501,0.00539372,2762.1,2761.8,11.83198822]
["bitfinex-derivatives","ETHF0:USTF0",1724447363706,0.67539372,2762.1,2761.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724447364000,0.67539372,2762.1,2761.9,8.9999]
["bitfinex-derivatives","ETHF0:USTF0",1724447364206,0.67539372,2762.1,2762.0,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724447365303,0.67539372,2762.1,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447365703,0.3617,2762.0,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447368796,0.36708372,2762.1,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447369006,0.3617,2762.0,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447370403,0.36708372,2762.1,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447370702,3.03539372,2762.1,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447371007,0.00539372,2762.1,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447371211,0.00539372,2762.1,2761.8,6.83198822]
["bitfinex-derivatives","ETHF0:USTF0",1724447371403,0.3617,2762.0,2761.8,6.83198822]
["bitfinex-derivatives","ETHF0:USTF0",1724447371604,0.00539372,2762.1,2761.8,6.83198822]
["bitfinex-derivatives","ETHF0:USTF0",1724447373112,1.34539372,2762.1,2761.8,6.83198822]
["bitfinex-derivatives","ETHF0:USTF0",1724447375504,0.00539372,2762.1,2761.8,8.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447375702,0.00457941,2762.2,2761.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724447375909,0.00457941,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447376114,0.36624941,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447376418,0.00457941,2762.2,2762.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724447378115,0.36624941,2762.2,2762.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724447378913,0.36624941,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447379316,0.00457941,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447380418,0.36624941,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447381218,0.00457941,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447381911,0.36624941,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447386019,3.32624941,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447386412,3.69154941,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447386720,0.36171,2761.9,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447386919,0.36171,2761.9,2761.8,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1724447388418,1.266,2761.9,2761.8,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1724447391324,4.276,2761.9,2761.8,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1724447391927,3.37171,2761.9,2761.8,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1724447393226,4.276,2761.9,2761.8,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1724447393634,3.74251,2761.9,2761.8,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1724447396618,3.74251,2761.9,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447398726,3.37171,2761.9,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447400126,3.01,2761.9,2761.8,4.15315914]
["bitfinex-derivatives","ETHF0:USTF0",1724447400331,3.37171,2761.9,2761.8,4.15315914]
["bitfinex-derivatives","ETHF0:USTF0",1724447401435,3.37171,2761.9,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447402224,3.37171,2761.9,2761.8,4.15315914]
["bitfinex-derivatives","ETHF0:USTF0",1724447402635,1.266,2761.9,2761.8,3.21118822]
["bitfinex-derivatives","ETHF0:USTF0",1724447402841,8.42109,2761.9,2761.8,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1724447403540,7.5168,2761.9,2761.8,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1724447404832,7.8954,2761.9,2761.8,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1724447406035,0.3618,2761.2,2761.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724447406236,0.3618,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447406437,7.78792,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447406835,6.8834,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447407036,6.8834,2761.2,2761.1,0.00260317]
["bitfinex-derivatives","ETHF0:USTF0",1724447407037,8.69244,2761.2,2761.1,0.00260317]
["bitfinex-derivatives","ETHF0:USTF0",1724447407339,1.26641,2761.0,2760.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447407545,0.36191,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447407838,0.90461,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447408135,0.3619,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447408332,0.36191,2760.4,2760.3,3.2117312]
["bitfinex-derivatives","ETHF0:USTF0",1724447408536,3.13,2761.1,2760.3,3.2117312]
["bitfinex-derivatives","ETHF0:USTF0",1724447408746,0.36186,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447409036,0.36187,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447410136,3.13543016,2761.4,2760.7,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724447410338,0.3618,2761.3,2760.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724447410529,2.5618,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447410724,2.2,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447410939,0.00543016,2761.4,2761.2,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724447411144,0.00543016,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447411434,0.36721016,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447411633,0.3811,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447412031,0.74289,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447412334,0.36182,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447412736,0.3811,2761.3,2761.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724447412737,0.36181,2761.2,2761.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724447412929,0.36181,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447413327,0.36182,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447413531,0.36181,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447416237,0.36183,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447416438,0.3618,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447417335,0.36183,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447418439,3.98343,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447418646,7.92801,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447418942,0.36188,2760.7,2760.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724447419136,0.3747,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447419338,0.73658,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447419543,3.64018,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447421446,0.36191,2760.4,2760.3,0.0039312]
["bitfinex-derivatives","ETHF0:USTF0",1724447421746,7.80541,2760.6,2760.3,0.0039312]
["bitfinex-derivatives","ETHF0:USTF0",1724447421747,1.10019,2760.6,2760.3,0.0039312]
["bitfinex-derivatives","ETHF0:USTF0",1724447422042,3.29659,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447422248,2.9347,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447422444,3.29658,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447422744,2.9347,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447422939,2.56,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447423135,0.90454,2761.2,2760.5,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724447423341,0.36183,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447423542,0.36186,2760.8,2760.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724447423754,0.36186,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447424138,0.36186,2760.8,2760.7,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724447424752,0.36185,2760.9,2760.7,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724447424945,0.36186,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447426453,0.36185,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447426749,3.12185,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447428451,2.76,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447428750,2.76,2760.9,2760.7,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724447429141,1.27229,2761.3,2760.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724447429142,0.3678,2761.3,2760.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724447429344,0.3678,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447429345,2.3478,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447429545,2.70959,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447430141,0.36183,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447430348,3.17183,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447430745,7.69801,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447431655,0.36188,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447432155,0.3503,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447432348,0.36187,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447435257,0.3686,2761.1,2760.6,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724447435560,0.36186,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447435752,0.3601,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447435956,0.36186,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447437257,0.36186,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447442056,1.26651,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447442257,1.26651,2760.8,2760.3,5.08390212]
["bitfinex-derivatives","ETHF0:USTF0",1724447442258,0.36191,2760.4,2760.3,4.1419312]
["bitfinex-derivatives","ETHF0:USTF0",1724447442450,0.36191,2760.4,2760.3,0.0039312]
["bitfinex-derivatives","ETHF0:USTF0",1724447444460,0.36192,2760.3,2760.2,3.0117312]
["bitfinex-derivatives","ETHF0:USTF0",1724447445351,0.36192,2760.3,2760.2,3.01591002]
["bitfinex-derivatives","ETHF0:USTF0",1724447448860,1.1033,2760.5,2760.2,6.63911002]
["bitfinex-derivatives","ETHF0:USTF0",1724447449061,3.215,2760.5,2760.2,3.37631002]
["bitfinex-derivatives","ETHF0:USTF0",1724447449259,3.5769,2760.5,2760.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724447449659,0.36191,2760.4,2760.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724447449967,0.7269,2760.5,2760.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724447450263,2.74,2760.5,2760.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724447450460,2.74,2760.5,2760.4,4.56437092]
["bitfinex-derivatives","ETHF0:USTF0",1724447450658,0.36186,2760.8,2760.4,5.43240236]
["bitfinex-derivatives","ETHF0:USTF0",1724447450859,3.38186,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447452259,3.38186,2760.8,2760.7,4.15130103]
["bitfinex-derivatives","ETHF0:USTF0",1724447452665,3.38186,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447453461,3.38186,2760.8,2760.7,4.15130103]
["bitfinex-derivatives","ETHF0:USTF0",1724447453869,0.36186,2760.8,2760.7,4.15130103]
["bitfinex-derivatives","ETHF0:USTF0",1724447454063,0.36186,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447454265,0.36186,2760.8,2760.7,4.15130103]
["bitfinex-derivatives","ETHF0:USTF0",1724447454458,0.36185,2760.9,2760.7,4.15130103]
["bitfinex-derivatives","ETHF0:USTF0",1724447454663,3.25185,2760.9,2760.7,4.15130103]
["bitfinex-derivatives","ETHF0:USTF0",1724447454963,0.36186,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447456968,0.36186,2760.8,2760.6,0.94350103]
["bitfinex-derivatives","ETHF0:USTF0",1724447457158,0.36186,2760.8,2760.7,0.94350103]
["bitfinex-derivatives","ETHF0:USTF0",1724447457361,0.36186,2760.8,2760.7,4.15130103]
["bitfinex-derivatives","ETHF0:USTF0",1724447460573,3.31186,2760.8,2760.7,4.15130103]
["bitfinex-derivatives","ETHF0:USTF0",1724447461666,3.31186,2760.8,2760.7,0.94350103]
["bitfinex-derivatives","ETHF0:USTF0",1724447461867,3.31186,2760.8,2760.7,4.15130103]
["bitfinex-derivatives","ETHF0:USTF0",1724447462065,3.31186,2760.8,2760.7,5.96134403]
["bitfinex-derivatives","ETHF0:USTF0",1724447462266,3.31186,2760.8,2760.7,4.15130103]
["bitfinex-derivatives","ETHF0:USTF0",1724447463069,3.31186,2760.8,2760.6,0.94350103]
["bitfinex-derivatives","ETHF0:USTF0",1724447463070,0.36187,2760.7,2760.6,0.94350103]
["bitfinex-derivatives","ETHF0:USTF0",1724447463266,0.382,2760.7,2760.4,1.41513153]
["bitfinex-derivatives","ETHF0:USTF0",1724447463468,0.71219,2760.6,2760.5,0.94471677]
["bitfinex-derivatives","ETHF0:USTF0",1724447463664,0.71219,2760.6,2760.5,2.75495876]
["bitfinex-derivatives","ETHF0:USTF0",1724447463864,0.71219,2760.6,2760.5,0.94471677]
["bitfinex-derivatives","ETHF0:USTF0",1724447464070,0.71219,2760.6,2760.5,2.75496546]
["bitfinex-derivatives","ETHF0:USTF0",1724447464280,0.71219,2760.6,2760.5,1.81024869]
["bitfinex-derivatives","ETHF0:USTF0",1724447467582,0.3619,2760.5,2760.4,1.41513153]
["bitfinex-derivatives","ETHF0:USTF0",1724447467767,0.3619,2760.5,2760.4,3.22535726]
["bitfinex-derivatives","ETHF0:USTF0",1724447468173,0.3619,2760.5,2760.4,6.43315726]
["bitfinex-derivatives","ETHF0:USTF0",1724447468876,0.7123,2760.5,2760.4,5.96328144]
["bitfinex-derivatives","ETHF0:USTF0",1724447469072,0.7123,2760.5,2760.4,4.15305571]
["bitfinex-derivatives","ETHF0:USTF0",1724447469776,0.7123,2760.5,2760.4,5.01805196]
["bitfinex-derivatives","ETHF0:USTF0",1724447470075,0.71219,2760.6,2760.4,5.01805196]
["bitfinex-derivatives","ETHF0:USTF0",1724447470282,0.71219,2760.6,2760.5,0.9452152]
["bitfinex-derivatives","ETHF0:USTF0",1724447476384,0.382,2760.7,2760.5,4.5676152]
["bitfinex-derivatives","ETHF0:USTF0",1724447476581,0.36186,2760.8,2760.6,1.81009117]
["bitfinex-derivatives","ETHF0:USTF0",1724447476880,3.22186,2760.8,2760.7,5.01789117]
["bitfinex-derivatives","ETHF0:USTF0",1724447477082,3.22186,2760.8,2760.7,6.43489719]
["bitfinex-derivatives","ETHF0:USTF0",1724447477083,2.86,2760.8,2760.7,6.43489719]
["bitfinex-derivatives","ETHF0:USTF0",1724447477281,2.86,2760.8,2760.7,5.01789117]
["bitfinex-derivatives","ETHF0:USTF0",1724447477785,3.22186,2760.8,2760.7,6.43478221]
["bitfinex-derivatives","ETHF0:USTF0",1724447478088,3.22186,2760.8,2760.7,5.01778574]
["bitfinex-derivatives","ETHF0:USTF0",1724447478382,3.22186,2760.8,2760.7,5.96255019]
["bitfinex-derivatives","ETHF0:USTF0",1724447478983,3.22186,2760.8,2760.7,6.43478221]
["bitfinex-derivatives","ETHF0:USTF0",1724447479287,3.22186,2760.8,2760.7,6.43485831]
["bitfinex-derivatives","ETHF0:USTF0",1724447480182,3.22186,2760.8,2760.7,5.01786184]
["bitfinex-derivatives","ETHF0:USTF0",1724447480980,3.22186,2760.8,2760.7,6.43485831]
["bitfinex-derivatives","ETHF0:USTF0",1724447481291,3.22186,2760.8,2760.7,5.9627156]
["bitfinex-derivatives","ETHF0:USTF0",1724447481486,3.22186,2760.8,2760.7,5.01786184]
["bitfinex-derivatives","ETHF0:USTF0",1724447482084,3.22186,2760.8,2760.7,5.96277308]
["bitfinex-derivatives","ETHF0:USTF0",1724447482594,3.22186,2760.8,2760.7,6.43486873]
["bitfinex-derivatives","ETHF0:USTF0",1724447483590,2.86,2760.8,2760.7,6.43486873]
["bitfinex-derivatives","ETHF0:USTF0",1724447484090,2.86,2760.8,2760.7,5.01787226]
["bitfinex-derivatives","ETHF0:USTF0",1724447484091,3.22186,2760.8,2760.7,5.01787226]
["bitfinex-derivatives","ETHF0:USTF0",1724447484284,3.22186,2760.8,2760.7,6.43486873]
["bitfinex-derivatives","ETHF0:USTF0",1724447485186,3.22186,2760.8,2760.7,5.96303868]
["bitfinex-derivatives","ETHF0:USTF0",1724447485786,3.22186,2760.8,2760.7,4.15296642]
["bitfinex-derivatives","ETHF0:USTF0",1724447486686,3.22186,2760.8,2760.7,6.43486084]
["bitfinex-derivatives","ETHF0:USTF0",1724447492297,3.22186,2760.8,2760.7,6.43488793]
["bitfinex-derivatives","ETHF0:USTF0",1724447492688,3.22186,2760.8,2760.7,5.01789146]
["bitfinex-derivatives","ETHF0:USTF0",1724447493298,3.22186,2760.8,2760.7,6.43488793]
["bitfinex-derivatives","ETHF0:USTF0",1724447493887,3.22186,2760.8,2760.7,5.96318813]
["bitfinex-derivatives","ETHF0:USTF0",1724447494283,3.22186,2760.8,2760.7,5.01789146]
["bitfinex-derivatives","ETHF0:USTF0",1724447494582,3.22186,2760.8,2760.7,5.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1724447495182,7.74891,2760.8,2760.7,5.01789146]
["bitfinex-derivatives","ETHF0:USTF0",1724447495388,7.74891,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447496498,3.22186,2760.8,2760.7,4.15347635]
["bitfinex-derivatives","ETHF0:USTF0",1724447497995,4.12651,2760.8,2760.7,4.15347635]
["bitfinex-derivatives","ETHF0:USTF0",1724447498296,7.74891,2760.8,2760.7,4.15347635]
["bitfinex-derivatives","ETHF0:USTF0",1724447498690,4.12651,2760.8,2760.7,4.15347635]
["bitfinex-derivatives","ETHF0:USTF0",1724447500398,4.12651,2760.8,2760.5,1.41699647]
["bitfinex-derivatives","ETHF0:USTF0",1724447500399,2.17132,2760.6,2760.5,0.94646114]
["bitfinex-derivatives","ETHF0:USTF0",1724447500603,2.17147,2760.4,2760.3,1.41699647]
["bitfinex-derivatives","ETHF0:USTF0",1724447500790,1.26674,2760.3,2760.2,0.95079002]
["bitfinex-derivatives","ETHF0:USTF0",1724447501102,4.18474,2760.3,2760.2,0.95079002]
["bitfinex-derivatives","ETHF0:USTF0",1724447501302,4.18474,2760.3,2760.2,0.00417882]
["bitfinex-derivatives","ETHF0:USTF0",1724447502390,1.26693,2759.9,2759.8,0.94653915]
["bitfinex-derivatives","ETHF0:USTF0",1724447502588,0.90498,2759.8,2759.5,0.94653915]
["bitfinex-derivatives","ETHF0:USTF0",1724447502794,1.26711,2759.5,2759.4,3.81642561]
["bitfinex-derivatives","ETHF0:USTF0",1724447502994,0.36205,2759.3,2759.2,0.94653915]
["bitfinex-derivatives","ETHF0:USTF0",1724447503201,0.36205,2759.3,2759.1,0.94653915]
["bitfinex-derivatives","ETHF0:USTF0",1724447503202,0.36207,2759.2,2759.1,0.94653915]
["bitfinex-derivatives","ETHF0:USTF0",1724447503400,6.05477939,2759.2,2759.1,0.00345679]
["bitfinex-derivatives","ETHF0:USTF0",1724447503794,6.41684939,2759.2,2759.1,0.00345679]
["bitfinex-derivatives","ETHF0:USTF0",1724447505594,11.29812939,2759.2,2759.1,0.00345679]
["bitfinex-derivatives","ETHF0:USTF0",1724447505795,11.29812939,2759.2,2758.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447505796,1.26733,2759.0,2758.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447506097,3.18209,2759.0,2758.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447506298,3.98689,2759.0,2758.9,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447506805,3.98689,2759.0,2758.9,0.00948172]
["bitfinex-derivatives","ETHF0:USTF0",1724447508303,4.89213,2759.0,2758.9,0.00948172]
["bitfinex-derivatives","ETHF0:USTF0",1724447508507,7.63213,2759.0,2758.9,0.00948172]
["bitfinex-derivatives","ETHF0:USTF0",1724447512603,7.63213,2759.0,2758.0,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1724447512604,0.36221,2758.2,2758.0,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724447512801,3.01221,2758.2,2758.0,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724447513104,2.65,2758.2,2758.0,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724447513305,3.01221,2758.2,2758.0,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724447513505,3.01221,2758.2,2758.0,3.56704621]
["bitfinex-derivatives","ETHF0:USTF0",1724447516905,3.01221,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447520006,2.65,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447520198,2.65,2758.2,2758.1,11.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724447520399,0.36215,2758.6,2758.1,11.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724447520596,3.13215,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447524902,2.77,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447525113,2.77,2758.6,2758.5,11.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724447525619,2.77,2758.6,2758.5,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724447528615,3.13215,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447535624,0.36219,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447538122,4.20888,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447538424,0.3512,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447538425,0.36219,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447538619,0.3512,2758.5,2758.2,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724447538827,0.36219,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447539321,0.36219,2758.3,2758.2,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724447545328,0.36219,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447545925,1.25662,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447546122,3.82662,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447547022,0.36219,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447547225,0.36219,2758.3,2758.1,0.94653915]
["bitfinex-derivatives","ETHF0:USTF0",1724447547425,4.03545,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447547731,1.26766,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447547917,0.36221,2758.1,2758.0,0.00274621]
["bitfinex-derivatives","ETHF0:USTF0",1724447548119,5.30329,2758.1,2758.0,0.00274621]
["bitfinex-derivatives","ETHF0:USTF0",1724447548321,11.76889,2758.1,2758.0,0.00274621]
["bitfinex-derivatives","ETHF0:USTF0",1724447548727,9.5956,2758.1,2757.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447548921,1.26798,2757.6,2757.5,0.94653915]
["bitfinex-derivatives","ETHF0:USTF0",1724447549127,0.36233,2757.2,2757.1,4.15433915]
["bitfinex-derivatives","ETHF0:USTF0",1724447549330,0.36233,2757.2,2757.1,5.9686931]
["bitfinex-derivatives","ETHF0:USTF0",1724447549525,0.36233,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447549821,0.3661047,2757.2,2757.1,3.21245341]
["bitfinex-derivatives","ETHF0:USTF0",1724447550228,0.3661047,2757.2,2757.1,4.16098418]
["bitfinex-derivatives","ETHF0:USTF0",1724447550431,0.3661047,2757.2,2757.1,3.21245341]
["bitfinex-derivatives","ETHF0:USTF0",1724447553736,0.0037747,2757.2,2757.1,3.21245341]
["bitfinex-derivatives","ETHF0:USTF0",1724447553938,0.3661047,2757.2,2757.1,3.21245341]
["bitfinex-derivatives","ETHF0:USTF0",1724447554325,0.0037747,2757.2,2757.1,3.21245341]
["bitfinex-derivatives","ETHF0:USTF0",1724447554927,0.0037747,2757.2,2757.1,6.83965341]
["bitfinex-derivatives","ETHF0:USTF0",1724447557028,0.3661047,2757.2,2757.1,3.21245341]
["bitfinex-derivatives","ETHF0:USTF0",1724447558940,7.1233047,2757.2,2757.1,3.21245341]
["bitfinex-derivatives","ETHF0:USTF0",1724447559534,10.9791347,2757.2,2757.1,0.00465341]
["bitfinex-derivatives","ETHF0:USTF0",1724447560230,11.8850047,2757.2,2757.1,0.00465341]
["bitfinex-derivatives","ETHF0:USTF0",1724447560431,0.36244,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447560635,0.36247,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447561431,0.36247,2756.3,2756.2,3.21071174]
["bitfinex-derivatives","ETHF0:USTF0",1724447565039,0.36247,2756.3,2756.2,0.00291174]
["bitfinex-derivatives","ETHF0:USTF0",1724447565240,4.13864,2756.3,2756.0,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1724447565446,0.36253,2755.8,2755.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447565741,0.36253,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447565742,0.36254,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447565944,0.3611,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447566434,0.3611,2755.7,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447566934,0.0054404,2755.9,2755.6,6.83938308]
["bitfinex-derivatives","ETHF0:USTF0",1724447567338,0.0054404,2755.9,2755.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724447567540,0.0054404,2755.9,2755.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1724447567844,0.0054404,2755.9,2755.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724447568543,0.0054404,2755.9,2755.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724447568841,0.0054404,2755.9,2755.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724447570133,0.0054404,2755.9,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447570336,0.3679604,2755.9,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447571036,0.0054404,2755.9,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447572639,0.3679604,2755.9,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447574144,0.0054404,2755.9,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447577751,0.3679604,2755.9,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447578345,0.0054404,2755.9,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447578546,0.36254,2755.8,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447579155,0.3679604,2755.9,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447579648,0.0054404,2755.9,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447580243,0.0054404,2755.9,2755.6,6.83938308]
["bitfinex-derivatives","ETHF0:USTF0",1724447581448,3.13,2755.8,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447581651,0.36254,2755.7,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447582546,4.18754,2755.8,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447583048,0.36254,2755.7,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447585555,4.89771,2755.7,2755.6,3.21058308]
["bitfinex-derivatives","ETHF0:USTF0",1724447587255,4.89771,2755.7,2755.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724447587256,9.53517,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447587449,9.53517,2755.7,2755.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447587450,0.3626,2755.3,2755.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447587851,1.0838,2755.3,2755.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447588353,1.0838,2755.3,2755.2,4.14254989]
["bitfinex-derivatives","ETHF0:USTF0",1724447588556,2.3607,2755.3,2755.2,4.14254989]
["bitfinex-derivatives","ETHF0:USTF0",1724447589059,1.4542,2755.3,2755.2,4.14254989]
["bitfinex-derivatives","ETHF0:USTF0",1724447590155,1.4542,2755.3,2755.2,0.00454989]
["bitfinex-derivatives","ETHF0:USTF0",1724447590344,2.3607,2755.3,2755.2,0.00454989]
["bitfinex-derivatives","ETHF0:USTF0",1724447591948,5.9903,2755.3,2755.2,0.00454989]
["bitfinex-derivatives","ETHF0:USTF0",1724447592857,0.36265,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447593154,3.49265,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447593754,3.49586477,2754.9,2754.8,3.21192775]
["bitfinex-derivatives","ETHF0:USTF0",1724447596655,3.13321477,2754.9,2754.8,3.21192775]
["bitfinex-derivatives","ETHF0:USTF0",1724447597360,0.00321477,2754.9,2754.8,3.21192775]
["bitfinex-derivatives","ETHF0:USTF0",1724447598861,0.36221477,2754.9,2754.8,3.21192775]
["bitfinex-derivatives","ETHF0:USTF0",1724447599259,0.00321477,2754.9,2754.8,3.21192775]
["bitfinex-derivatives","ETHF0:USTF0",1724447599459,0.00321477,2754.9,2754.8,3.57632775]
["bitfinex-derivatives","ETHF0:USTF0",1724447604654,3.13,2755.5,2754.8,12.20592775]
["bitfinex-derivatives","ETHF0:USTF0",1724447604854,5.74,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447605060,0.36255,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447605264,0.36256,2755.6,2755.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724447605560,1.21,2755.6,2755.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724447605758,1.57693935,2755.6,2755.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724447607554,0.36257,2755.5,2755.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724447608869,3.13,2755.5,2755.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724447610058,3.13,2755.5,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447610264,3.49257,2755.5,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447610465,3.13,2755.5,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447611758,3.49257,2755.5,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447611953,3.13,2755.5,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447613460,0.00437935,2755.6,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447613660,1.27437935,2755.6,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447615474,1.63693935,2755.6,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447615675,1.27437935,2755.6,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447615874,1.63693935,2755.6,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447616478,0.36257,2755.5,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447619465,0.36257,2755.5,2755.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724447619969,0.36257,2755.5,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447620972,3.49257,2755.5,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447622075,3.13,2755.5,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447622275,3.49257,2755.5,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447622972,3.13,2755.5,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447624366,0.00437935,2755.6,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447624682,1.67437935,2755.6,2755.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724447625077,3.31755804,2757.1,2755.5,1.81338045]
["bitfinex-derivatives","ETHF0:USTF0",1724447625279,3.31755804,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447625280,0.7171,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447625576,3.65953,2756.6,2756.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724447625984,3.2971,2756.6,2756.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724447626283,3.13,2756.4,2756.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724447626475,3.49246,2756.4,2756.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724447626782,0.3833,2756.3,2756.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724447629277,3.13,2756.4,2756.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724447632580,0.36247,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447632781,3.49246,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447635273,3.13,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447635671,3.49246,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447635886,6.56246,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447636588,6.56246,2756.4,2756.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447636771,0.36247,2756.3,2756.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447637087,0.36247,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447638982,0.36247,2756.3,2756.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447639187,0.36247,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447639786,0.36247,2756.3,2756.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447639989,0.36247,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447644187,0.36248,2756.2,2756.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447644585,0.36248,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447644586,0.36254,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447644792,3.49254,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447648884,0.36258,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447649088,3.13,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447649486,3.49258,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447650995,7.12218,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447651198,3.49258,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447651794,7.12218,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447654797,3.49258,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447655387,3.87438,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447657893,3.87438,2755.4,2754.8,5.46864642]
["bitfinex-derivatives","ETHF0:USTF0",1724447657894,3.5118,2755.4,2754.8,5.46864642]
["bitfinex-derivatives","ETHF0:USTF0",1724447658098,3.5118,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447658402,0.3626,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447659003,0.36261,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447661804,3.99221,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447662001,3.99221,2755.2,2754.8,0.38352775]
["bitfinex-derivatives","ETHF0:USTF0",1724447662002,0.36265,2754.9,2754.8,0.00412775]
["bitfinex-derivatives","ETHF0:USTF0",1724447662201,6.26265,2754.9,2754.8,0.00412775]
["bitfinex-derivatives","ETHF0:USTF0",1724447664995,7.12225,2754.9,2754.8,0.00412775]
["bitfinex-derivatives","ETHF0:USTF0",1724447665803,7.30784023,2754.9,2754.8,0.00412775]
["bitfinex-derivatives","ETHF0:USTF0",1724447666809,8.21447023,2754.9,2754.8,0.00412775]
["bitfinex-derivatives","ETHF0:USTF0",1724447668198,8.21447023,2754.9,2754.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724447668199,0.3627,2754.5,2754.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724447668706,3.4927,2754.6,2754.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724447669004,3.4927,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447669203,3.49663564,2754.6,2754.5,3.21069294]
["bitfinex-derivatives","ETHF0:USTF0",1724447671006,3.13393564,2754.6,2754.5,3.21069294]
["bitfinex-derivatives","ETHF0:USTF0",1724447671194,3.49662564,2754.6,2754.5,3.21069294]
["bitfinex-derivatives","ETHF0:USTF0",1724447671393,3.86452564,2754.6,2754.5,3.21069294]
["bitfinex-derivatives","ETHF0:USTF0",1724447674604,3.50183564,2754.6,2754.5,3.21069294]
["bitfinex-derivatives","ETHF0:USTF0",1724447674805,3.86452564,2754.6,2754.5,3.21069294]
["bitfinex-derivatives","ETHF0:USTF0",1724447676709,4.60012564,2754.6,2754.5,3.21069294]
["bitfinex-derivatives","ETHF0:USTF0",1724447677316,5.50685564,2754.6,2754.5,3.21069294]
["bitfinex-derivatives","ETHF0:USTF0",1724447678016,0.36277,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447678311,0.36274,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447678615,3.13,2754.3,2754.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724447678817,0.36274,2754.2,2754.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724447679008,0.36274,2754.2,2754.1,0.38201113]
["bitfinex-derivatives","ETHF0:USTF0",1724447681212,0.73624,2754.2,2754.1,0.38201113]
["bitfinex-derivatives","ETHF0:USTF0",1724447682408,3.49274,2754.3,2754.1,0.38201113]
["bitfinex-derivatives","ETHF0:USTF0",1724447682713,3.13,2754.3,2754.1,0.38201113]
["bitfinex-derivatives","ETHF0:USTF0",1724447682921,0.36271,2754.5,2754.1,3.58981113]
["bitfinex-derivatives","ETHF0:USTF0",1724447683214,3.13393564,2754.6,2754.1,3.58981113]
["bitfinex-derivatives","ETHF0:USTF0",1724447683215,0.36272,2754.4,2754.1,3.58981113]
["bitfinex-derivatives","ETHF0:USTF0",1724447684707,0.36273,2754.3,2754.1,3.58981113]
["bitfinex-derivatives","ETHF0:USTF0",1724447686018,0.36272,2754.4,2754.1,3.58981113]
["bitfinex-derivatives","ETHF0:USTF0",1724447686816,3.13393564,2754.6,2754.1,3.58981113]
["bitfinex-derivatives","ETHF0:USTF0",1724447687021,5.72393564,2754.6,2754.1,3.58981113]
["bitfinex-derivatives","ETHF0:USTF0",1724447687221,0.36272,2754.4,2754.1,3.58981113]
["bitfinex-derivatives","ETHF0:USTF0",1724447687924,0.36272,2754.4,2754.1,1.58981113]
["bitfinex-derivatives","ETHF0:USTF0",1724447689024,0.36272,2754.4,2754.1,1.59432636]
["bitfinex-derivatives","ETHF0:USTF0",1724447690629,0.36272,2754.4,2754.1,5.22472636]
["bitfinex-derivatives","ETHF0:USTF0",1724447690825,3.13393564,2754.6,2754.1,5.22472636]
["bitfinex-derivatives","ETHF0:USTF0",1724447691011,3.13393564,2754.6,2754.1,1.59432636]
["bitfinex-derivatives","ETHF0:USTF0",1724447691012,0.3627,2754.5,2754.1,1.59432636]
["bitfinex-derivatives","ETHF0:USTF0",1724447691217,1.57271,2754.5,2754.1,1.59432636]
["bitfinex-derivatives","ETHF0:USTF0",1724447691430,1.57271,2754.5,2754.1,0.00451523]
["bitfinex-derivatives","ETHF0:USTF0",1724447693225,0.36271,2754.5,2754.1,0.00451523]
["bitfinex-derivatives","ETHF0:USTF0",1724447694323,0.36271,2754.5,2754.1,0.9516339]
["bitfinex-derivatives","ETHF0:USTF0",1724447695929,3.49663564,2754.6,2754.1,4.1594339]
["bitfinex-derivatives","ETHF0:USTF0",1724447696122,6.05663564,2754.6,2754.1,4.1594339]
["bitfinex-derivatives","ETHF0:USTF0",1724447696318,6.05663564,2754.6,2754.2,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447697827,0.3627,2754.5,2754.2,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447698929,3.49663564,2754.6,2754.2,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447699124,0.3627,2754.5,2754.2,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447700327,0.36271,2754.5,2754.2,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447700513,2.38271,2754.5,2754.2,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447700719,2.38273,2754.5,2754.2,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447700918,3.5758904,2755.1,2754.4,4.15491867]
["bitfinex-derivatives","ETHF0:USTF0",1724447701121,0.0054404,2755.1,2754.7,4.15491867]
["bitfinex-derivatives","ETHF0:USTF0",1724447701419,0.0054404,2755.1,2754.8,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447701420,0.36267,2755.0,2754.8,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447701621,0.71677,2755.0,2754.8,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447701932,0.71178,2754.9,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447702432,0.71178,2754.9,2754.7,4.57751867]
["bitfinex-derivatives","ETHF0:USTF0",1724447702630,0.3491,2754.9,2754.7,4.57751867]
["bitfinex-derivatives","ETHF0:USTF0",1724447703132,0.36269,2754.8,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447703329,0.36269,2754.8,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447704330,0.3491,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447704331,0.71178,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447704534,0.3491,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447705427,0.71178,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447705636,0.71179,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447706420,0.3491,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447706624,0.71178,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447706827,0.3491,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447707026,0.71178,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447708031,0.3491,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447708428,0.3491,2754.9,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447708837,0.71178,2754.9,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447709133,0.71178,2754.9,2754.5,1.7738168]
["bitfinex-derivatives","ETHF0:USTF0",1724447709134,0.71178,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447709325,0.71178,2754.9,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447709721,0.3491,2754.9,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447710133,0.71178,2754.9,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447710430,0.71178,2754.9,2754.6,1.4199168]
["bitfinex-derivatives","ETHF0:USTF0",1724447710431,0.3491,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447710735,0.3491,2754.9,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447711233,0.3491,2754.9,2754.8,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447714330,0.3491,2754.9,2754.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724447714331,0.3491,2754.9,2754.7,1.31631867]
["bitfinex-derivatives","ETHF0:USTF0",1724447716733,0.6978,2754.9,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447718532,0.3491,2754.9,2754.8,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447718840,0.3491,2754.9,2754.7,4.57751867]
["bitfinex-derivatives","ETHF0:USTF0",1724447720536,0.3491,2754.9,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447721138,0.3491,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447723344,0.3564,2754.8,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447724430,0.3491,2754.9,2754.6,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447724837,0.3491,2754.9,2754.6,1.30871867]
["bitfinex-derivatives","ETHF0:USTF0",1724447725538,0.3491,2754.9,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447727831,0.35680849,2755.0,2754.7,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447728244,0.35680849,2755.0,2754.8,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447731247,0.19267594,2755.5,2754.8,0.94711867]
["bitfinex-derivatives","ETHF0:USTF0",1724447731248,6.52535804,2756.2,2754.9,6.86344079]
["bitfinex-derivatives","ETHF0:USTF0",1724447731452,1.07995,2755.9,2755.5,0.94838275]
["bitfinex-derivatives","ETHF0:USTF0",1724447731639,1.07995,2755.9,2755.6,0.94838275]
["bitfinex-derivatives","ETHF0:USTF0",1724447731640,0.366,2755.8,2755.6,0.94838275]
["bitfinex-derivatives","ETHF0:USTF0",1724447731842,3.13,2756.3,2755.7,0.94838275]
["bitfinex-derivatives","ETHF0:USTF0",1724447732149,0.727,2756.2,2755.9,0.94732013]
["bitfinex-derivatives","ETHF0:USTF0",1724447732443,3.49253,2756.0,2755.9,0.94732013]
["bitfinex-derivatives","ETHF0:USTF0",1724447732643,0.36255,2755.9,2755.6,0.94732013]
["bitfinex-derivatives","ETHF0:USTF0",1724447732851,0.7338,2755.8,2755.6,0.94732013]
["bitfinex-derivatives","ETHF0:USTF0",1724447733044,0.361,2755.7,2755.5,0.94732013]
["bitfinex-derivatives","ETHF0:USTF0",1724447733246,0.361,2755.7,2755.6,0.94732013]
["bitfinex-derivatives","ETHF0:USTF0",1724447733642,0.361,2755.7,2755.5,0.94732013]
["bitfinex-derivatives","ETHF0:USTF0",1724447738044,0.361,2755.7,2755.4,0.94732013]
["bitfinex-derivatives","ETHF0:USTF0",1724447738246,0.361,2755.7,2755.3,5.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1724447738247,0.361,2755.7,2755.5,0.94732013]
["bitfinex-derivatives","ETHF0:USTF0",1724447738442,0.361,2755.7,2755.4,0.94732013]
["bitfinex-derivatives","ETHF0:USTF0",1724447743160,0.361,2755.7,2755.4,4.15512013]
["bitfinex-derivatives","ETHF0:USTF0",1724447744854,6.3378,2756.0,2755.4,4.15512013]
["bitfinex-derivatives","ETHF0:USTF0",1724447745056,1.08591,2756.2,2755.5,0.94732013]
["bitfinex-derivatives","ETHF0:USTF0",1724447745247,1.08591,2756.2,2755.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724447749272,0.36252,2756.1,2755.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724447749572,3.57032,2756.1,2755.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724447750570,3.5703,2756.1,2755.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724447750769,6.1878,2756.1,2755.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724447750972,6.5503,2756.1,2755.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724447752372,6.1878,2756.1,2755.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724447752672,6.5503,2756.1,2755.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724447754678,3.3425,2756.1,2755.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724447755573,3.3425,2756.1,2755.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724447755876,3.3425,2756.1,2755.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724447757272,2.98,2756.1,2755.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724447757471,0.7234,2756.2,2755.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724447757674,0.7234,2756.2,2755.7,1.29932013]
["bitfinex-derivatives","ETHF0:USTF0",1724447758772,0.7234,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447762570,0.7234,2756.2,2756.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724447766067,0.00942785,2756.3,2756.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724447766266,0.00942785,2756.3,2756.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724447766471,0.00942785,2756.3,2756.1,0.3799919]
["bitfinex-derivatives","ETHF0:USTF0",1724447767468,6.3378,2756.7,2756.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724447767469,3.2078,2756.7,2756.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724447767676,3.2078,2756.7,2756.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724447767984,3.2078,2756.7,2756.2,1.31022013]
["bitfinex-derivatives","ETHF0:USTF0",1724447768581,3.21585964,2756.7,2756.2,1.31566053]
["bitfinex-derivatives","ETHF0:USTF0",1724447768774,0.3678,2756.6,2756.2,1.31566053]
["bitfinex-derivatives","ETHF0:USTF0",1724447769376,3.21585964,2756.7,2756.2,1.31566053]
["bitfinex-derivatives","ETHF0:USTF0",1724447769679,4.53189559,2771.9,2756.6,4.63037412]
["bitfinex-derivatives","ETHF0:USTF0",1724447769680,3.2078,2757.6,2756.6,4.63037412]
["bitfinex-derivatives","ETHF0:USTF0",1724447769877,0.7097,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447770172,1.8075,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447770476,0.3478,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447770781,0.35163986,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447771372,0.35163986,2757.5,2757.2,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1724447772283,0.35163986,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447772577,0.36236,2757.2,2756.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724447772772,1.0995,2757.1,2756.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724447775483,1.0995,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447778480,0.00383986,2757.5,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724447778687,0.00383986,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447779186,0.00383986,2757.5,2757.4,12.77751615]
["bitfinex-derivatives","ETHF0:USTF0",1724447779480,0.0054404,2757.6,2757.4,12.77751615]
["bitfinex-derivatives","ETHF0:USTF0",1724447779678,0.0054404,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447780395,0.36834937,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447780686,0.72154937,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447785188,0.72154937,2757.6,2757.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447785678,0.72154937,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447785885,1.08384937,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447786489,1.08384937,2757.6,2757.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447786490,3.34154937,2757.6,2757.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447786680,3.34154937,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447790193,3.70384937,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447790789,3.34154937,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447791184,3.70384937,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447791993,0.36231,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447792188,0.72154937,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447792384,0.36232,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447793387,0.36232,2757.4,2757.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447794291,0.36232,2757.5,2757.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447794496,0.36233,2757.4,2757.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447794792,0.36124937,2757.6,2757.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447794986,3.38354937,2757.6,2757.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724447795687,3.38354937,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447796692,3.02124937,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447796899,3.38354937,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447797287,3.02124937,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447798588,3.02124937,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447802088,3.02124937,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447807099,3.02124937,2757.6,2757.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724447807303,3.2078,2758.6,2757.5,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724447807499,0.3817,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447807703,0.7592,2758.5,2758.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724447807898,0.7592,2758.5,2758.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724447808405,0.76780932,2758.5,2758.0,0.7447404]
["bitfinex-derivatives","ETHF0:USTF0",1724447810098,0.76780932,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447810411,0.00860932,2758.5,2758.3,3.21141042]
["bitfinex-derivatives","ETHF0:USTF0",1724447810697,0.00860932,2758.5,2758.3,4.15389034]
["bitfinex-derivatives","ETHF0:USTF0",1724447810898,0.00860932,2758.5,2758.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724447816001,0.00860932,2758.5,2758.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724447816303,0.90526,2759.2,2758.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724447816304,0.90502,2759.9,2758.4,12.20530596]
["bitfinex-derivatives","ETHF0:USTF0",1724447816505,0.90502,2759.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447816506,1.08238,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447816700,3.94238,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447817300,3.95197607,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447817720,3.95197607,2759.3,2758.7,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724447817900,3.95197607,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447818105,0.72989607,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447819911,0.72989607,2759.3,2758.5,4.07077538]
["bitfinex-derivatives","ETHF0:USTF0",1724447819912,0.72989607,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447820109,0.36209,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447820615,1.09197607,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447821004,0.36209,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447821200,0.72989607,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447821401,3.87197607,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447821610,3.50989607,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447822813,3.50989607,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447823114,0.72989607,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447823710,3.21989607,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447823914,0.72989607,2759.3,2759.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724447824116,0.37699607,2759.3,2759.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724447824710,0.37699607,2759.3,2759.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724447824904,0.00959607,2759.3,2759.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724447825108,0.356,2760.1,2759.2,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724447825307,0.36199,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447825517,0.26,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447825915,1.43888,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447826107,2.15420773,2760.1,2759.6,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724447826307,0.71060773,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447826509,1.09260773,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447829209,1.09260773,2760.1,2759.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724447829210,0.36198,2760.0,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447829813,1.09260773,2760.1,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447830007,0.36199,2760.0,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447830207,7.84580773,2760.1,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447830408,0.36202,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447830720,11.81074773,2760.1,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447830721,0.36202,2759.8,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447831322,0.3576,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447833624,0.3576,2759.7,2759.6,0.3751404]
["bitfinex-derivatives","ETHF0:USTF0",1724447836816,0.3576,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447837018,3.9816,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447837618,0.3576,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447838215,3.9816,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447838722,0.3576,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447839123,3.9816,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447840030,4.34362,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447840226,3.9816,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447841825,0.3576,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447843821,3.9816,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447844829,4.34362,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447846321,0.71962,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447846820,0.3576,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447847017,0.71962,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447849022,4.34362,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447853329,5.24868,2759.7,2759.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447853631,0.36208,2759.3,2759.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724447853827,0.36208,2759.3,2758.8,1.41371988]
["bitfinex-derivatives","ETHF0:USTF0",1724447853828,0.36211,2759.1,2758.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724447854033,0.7197,2759.0,2758.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724447854732,0.3596,2759.0,2758.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724447855730,1.10362,2759.0,2758.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724447855929,0.36213,2758.9,2758.6,4.15401578]
["bitfinex-derivatives","ETHF0:USTF0",1724447856236,0.36213,2758.9,2758.6,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724447856435,0.3572,2758.8,2758.6,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724447859632,0.36209,2759.2,2758.6,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724447859823,0.36209,2759.2,2758.6,4.15401578]
["bitfinex-derivatives","ETHF0:USTF0",1724447859824,0.3752,2759.1,2758.6,4.15401578]
["bitfinex-derivatives","ETHF0:USTF0",1724447860140,0.36212,2759.0,2758.6,4.15401578]
["bitfinex-derivatives","ETHF0:USTF0",1724447860337,0.36213,2758.9,2758.6,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724447860629,0.36213,2758.9,2758.6,4.15401578]
["bitfinex-derivatives","ETHF0:USTF0",1724447860830,0.36213,2758.9,2758.6,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724447861031,0.73731,2759.1,2758.6,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724447861232,0.36211,2759.0,2758.6,4.15401578]
["bitfinex-derivatives","ETHF0:USTF0",1724447861933,0.3752,2759.1,2758.6,4.15401578]
["bitfinex-derivatives","ETHF0:USTF0",1724447861934,0.73731,2759.1,2758.6,4.15401578]
["bitfinex-derivatives","ETHF0:USTF0",1724447862133,3.46731,2759.1,2758.6,4.15401578]
["bitfinex-derivatives","ETHF0:USTF0",1724447863135,2.73,2759.1,2758.6,4.15401578]
["bitfinex-derivatives","ETHF0:USTF0",1724447863335,2.73,2759.1,2758.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724447864140,3.5927,2759.2,2758.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724447864336,3.9027,2759.2,2758.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724447864537,0.6949,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447864837,0.6949,2759.2,2759.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724447865039,1.05699,2759.2,2759.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724447865540,0.3621,2759.1,2758.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724447865839,3.2078,2759.1,2758.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724447866038,3.2078,2759.1,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447866039,0.36215,2758.8,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447866241,0.3469,2758.7,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447867242,0.71113,2758.9,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447867441,0.349,2758.9,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447867640,0.3469,2759.0,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447868147,3.0169,2759.0,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447868833,2.67,2759.0,2758.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724447869037,2.67,2759.0,2758.7,4.14857538]
["bitfinex-derivatives","ETHF0:USTF0",1724447869238,3.56985,2759.4,2758.8,1.32247538]
["bitfinex-derivatives","ETHF0:USTF0",1724447869545,6.48985,2759.4,2758.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724447869735,6.48985,2759.4,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447870252,6.1278,2759.4,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447872338,6.48985,2759.4,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447872542,0.36205,2759.3,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447872747,3.11205,2759.3,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447872940,0.3812,2759.2,2758.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724447873140,3.0412,2759.2,2758.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724447873443,3.0412,2759.2,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447873645,3.0412,2759.2,2758.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724447873937,3.0412,2759.2,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447874142,3.0412,2759.2,2758.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724447874342,3.0412,2759.2,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447874743,3.40327,2759.2,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447874941,3.7518,2759.2,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447875539,4.11387,2759.2,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447878643,3.7518,2759.2,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447879146,4.11387,2759.2,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447879443,3.7518,2759.2,2758.9,1.29167538]
["bitfinex-derivatives","ETHF0:USTF0",1724447881445,3.7518,2759.2,2759.0,0.94077538]
["bitfinex-derivatives","ETHF0:USTF0",1724447884141,3.7518,2759.2,2758.9,0.94077538]
["bitfinex-derivatives","ETHF0:USTF0",1724447884354,4.11388,2759.2,2758.9,0.94077538]
["bitfinex-derivatives","ETHF0:USTF0",1724447884648,4.11388,2759.2,2758.8,0.94077538]
["bitfinex-derivatives","ETHF0:USTF0",1724447884838,4.11388,2759.2,2758.9,0.94077538]
["bitfinex-derivatives","ETHF0:USTF0",1724447885645,3.7518,2759.2,2758.9,0.94077538]
["bitfinex-derivatives","ETHF0:USTF0",1724447885845,0.36208,2759.1,2758.8,0.94077538]
["bitfinex-derivatives","ETHF0:USTF0",1724447887745,1.45388,2759.2,2758.8,0.94077538]
["bitfinex-derivatives","ETHF0:USTF0",1724447887946,3.8718,2759.2,2758.9,0.94077538]
["bitfinex-derivatives","ETHF0:USTF0",1724447888645,3.1612,2759.2,2759.0,3.48763042]
["bitfinex-derivatives","ETHF0:USTF0",1724447888841,3.1612,2759.2,2759.1,0.94077538]
["bitfinex-derivatives","ETHF0:USTF0",1724447889250,3.1612,2759.2,2759.1,4.56477538]
["bitfinex-derivatives","ETHF0:USTF0",1724447889649,2.78,2759.2,2759.1,4.56477538]
["bitfinex-derivatives","ETHF0:USTF0",1724447889851,2.78,2759.2,2759.1,5.43500869]
["bitfinex-derivatives","ETHF0:USTF0",1724447890355,0.3778,2759.4,2759.1,5.43500869]
["bitfinex-derivatives","ETHF0:USTF0",1724447890655,0.22,2759.4,2759.3,1.41371988]
["bitfinex-derivatives","ETHF0:USTF0",1724447890856,0.3752,2759.6,2759.3,3.22456341]
["bitfinex-derivatives","ETHF0:USTF0",1724447891156,2.1052,2759.6,2759.4,0.94252574]
["bitfinex-derivatives","ETHF0:USTF0",1724447892256,3.9345,2759.7,2759.4,0.94252574]
["bitfinex-derivatives","ETHF0:USTF0",1724447892257,3.2078,2759.7,2759.4,0.94252574]
["bitfinex-derivatives","ETHF0:USTF0",1724447892555,3.2078,2759.7,2759.6,0.94252574]
["bitfinex-derivatives","ETHF0:USTF0",1724447892765,3.2078,2759.7,2759.6,1.81072653]
["bitfinex-derivatives","ETHF0:USTF0",1724447892952,3.2078,2759.7,2759.6,5.43472653]
["bitfinex-derivatives","ETHF0:USTF0",1724447893153,3.2078,2759.7,2759.6,6.37690448]
["bitfinex-derivatives","ETHF0:USTF0",1724447893457,3.2078,2759.7,2759.6,6.37685654]
["bitfinex-derivatives","ETHF0:USTF0",1724447893958,0.7466,2760.0,2759.6,6.37685654]
["bitfinex-derivatives","ETHF0:USTF0",1724447894159,1.4266,2760.0,2759.7,0.94207818]
["bitfinex-derivatives","ETHF0:USTF0",1724447894354,0.00730773,2760.1,2759.9,4.14987818]
["bitfinex-derivatives","ETHF0:USTF0",1724447894549,0.00730773,2760.1,2760.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724447894850,0.00730773,2760.1,2760.0,5.63903818]
["bitfinex-derivatives","ETHF0:USTF0",1724447895041,0.36185,2760.9,2760.0,11.14534336]
["bitfinex-derivatives","ETHF0:USTF0",1724447895246,2.75085,2760.9,2760.3,0.94121893]
["bitfinex-derivatives","ETHF0:USTF0",1724447895443,2.389,2760.9,2760.3,0.94121893]
["bitfinex-derivatives","ETHF0:USTF0",1724447895656,2.75086,2760.9,2760.3,0.94121893]
["bitfinex-derivatives","ETHF0:USTF0",1724447895858,0.36186,2760.8,2760.3,0.94121893]
["bitfinex-derivatives","ETHF0:USTF0",1724447896159,0.36187,2760.7,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447896344,2.56,2760.7,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447896748,2.92188,2760.7,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447897855,0.3619,2760.5,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447898059,2.56,2760.7,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447898060,1.11341,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447898258,1.46621,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447898761,7.68861,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447901452,3.7043,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447902064,4.06621,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447903658,3.7043,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447904967,4.06621,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447906159,3.7043,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447908269,4.06621,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447908765,7.68861,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447913477,4.06621,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447913769,7.68861,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447913972,3.7043,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447914375,4.06621,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447914765,3.7043,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447914967,4.06621,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447918175,2.6,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447919666,2.96191,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447920767,2.6,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447925474,2.96191,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447927276,2.6,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447929273,2.05694398,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447929473,2.41885398,2760.4,2760.3,0.00910988]
["bitfinex-derivatives","ETHF0:USTF0",1724447934863,2.05694398,2760.4,2760.3,3.63150988]
["bitfinex-derivatives","ETHF0:USTF0",1724447935069,2.05694398,2760.4,2760.3,4.57272881]
["bitfinex-derivatives","ETHF0:USTF0",1724447935263,2.05694398,2760.4,2760.3,6.85345183]
["bitfinex-derivatives","ETHF0:USTF0",1724447935463,1.15191631,2760.4,2760.3,15.94164029]
["bitfinex-derivatives","ETHF0:USTF0",1724447935769,0.50848002,2760.4,2760.3,16.41161683]
["bitfinex-derivatives","ETHF0:USTF0",1724447935964,0.0096446,2760.8,2760.3,14.06173412]
["bitfinex-derivatives","ETHF0:USTF0",1724447936172,2.8596446,2760.8,2760.7,4.61938855]
["bitfinex-derivatives","ETHF0:USTF0",1724447936365,2.8596446,2760.8,2760.7,10.41492618]
["bitfinex-derivatives","ETHF0:USTF0",1724447936565,2.8596446,2760.8,2760.7,9.00301355]
["bitfinex-derivatives","ETHF0:USTF0",1724447938775,2.8596446,2760.8,2760.7,9.00271661]
["bitfinex-derivatives","ETHF0:USTF0",1724447940169,2.8596446,2760.8,2760.7,10.88483468]
["bitfinex-derivatives","ETHF0:USTF0",1724447941481,2.8596446,2760.8,2760.7,9.00271661]
["bitfinex-derivatives","ETHF0:USTF0",1724447941677,2.8596446,2760.8,2760.7,14.00271661]
["bitfinex-derivatives","ETHF0:USTF0",1724447941974,2.8596446,2760.8,2760.7,19.97488421]
["bitfinex-derivatives","ETHF0:USTF0",1724447942366,0.0096446,2760.8,2760.7,17.62223662]
["bitfinex-derivatives","ETHF0:USTF0",1724447942576,0.7157,2761.6,2760.7,17.62223662]
["bitfinex-derivatives","ETHF0:USTF0",1724447942577,0.3729,2761.5,2760.7,17.62223662]
["bitfinex-derivatives","ETHF0:USTF0",1724447942775,2.8729,2761.5,2761.2,0.94059303]
["bitfinex-derivatives","ETHF0:USTF0",1724447943086,2.8729,2761.5,2761.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724447943276,2.5,2761.5,2761.4,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724447943475,2.50262195,2761.5,2761.3,1.31799303]
["bitfinex-derivatives","ETHF0:USTF0",1724447943781,0.7037,2761.4,2761.3,1.31799303]
["bitfinex-derivatives","ETHF0:USTF0",1724447943982,3.6266,2761.4,2761.3,6.7490642]
["bitfinex-derivatives","ETHF0:USTF0",1724447944473,3.6266,2761.4,2761.3,3.1274642]
["bitfinex-derivatives","ETHF0:USTF0",1724447944876,3.6266,2761.4,2761.3,6.74817669]
["bitfinex-derivatives","ETHF0:USTF0",1724447945079,3.6266,2761.4,2761.3,5.80847117]
["bitfinex-derivatives","ETHF0:USTF0",1724447945287,3.6266,2761.4,2761.3,3.12653187]
["bitfinex-derivatives","ETHF0:USTF0",1724447945473,3.6266,2761.4,2761.3,4.9386607]
["bitfinex-derivatives","ETHF0:USTF0",1724447945675,3.6266,2761.4,2761.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1724447946478,3.2719,2761.4,2761.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1724447946778,3.2719,2761.4,2761.0,0.9396607]
["bitfinex-derivatives","ETHF0:USTF0",1724447946985,0.3574,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447947278,2.9274,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447947478,3.28917,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447948482,0.36178,2761.2,2760.8,4.1474607]
["bitfinex-derivatives","ETHF0:USTF0",1724447948675,0.3618,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447948870,0.3618,2761.1,2760.8,7.7690607]
["bitfinex-derivatives","ETHF0:USTF0",1724447948871,2.7,2761.1,2760.8,7.7690607]
["bitfinex-derivatives","ETHF0:USTF0",1724447949072,0.3509,2761.0,2760.8,7.7690607]
["bitfinex-derivatives","ETHF0:USTF0",1724447949578,0.3509,2761.0,2760.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724447949778,0.3509,2761.0,2760.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724447950180,0.71918,2761.3,2760.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724447950379,0.3509,2761.2,2760.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724447950688,2.89,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447950983,0.3577,2761.6,2761.1,7.7690607]
["bitfinex-derivatives","ETHF0:USTF0",1724447951175,0.04,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447951373,4.04146949,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447951582,4.04146949,2762.7,2761.5,7.82734023]
["bitfinex-derivatives","ETHF0:USTF0",1724447951583,6.89146949,2762.7,2762.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1724447951773,6.89146949,2762.7,2762.4,1.41088955]
["bitfinex-derivatives","ETHF0:USTF0",1724447952082,6.89146949,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447952282,3.13,2763.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447952283,3.2078,2764.6,2762.6,5.42827422]
["bitfinex-derivatives","ETHF0:USTF0",1724447952485,4.17421818,2764.7,2764.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1724447952676,4.23232323,2766.7,2764.6,5.42408709]
["bitfinex-derivatives","ETHF0:USTF0",1724447952878,4.23232323,2766.7,2765.7,4.13974043]
["bitfinex-derivatives","ETHF0:USTF0",1724447953181,6.6976837,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447953391,6.5659198,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447953573,13.97070222,2766.7,2766.6,1.80600599]
["bitfinex-derivatives","ETHF0:USTF0",1724447953777,13.97070222,2766.7,2766.6,12.58271179]
["bitfinex-derivatives","ETHF0:USTF0",1724447953778,6.5659198,2766.7,2766.6,12.58271179]
["bitfinex-derivatives","ETHF0:USTF0",1724447953980,6.5659198,2766.7,2766.6,8.96831179]
["bitfinex-derivatives","ETHF0:USTF0",1724447954274,6.5659198,2766.7,2766.6,11.81837436]
["bitfinex-derivatives","ETHF0:USTF0",1724447954486,6.5659198,2766.7,2766.6,8.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724447954689,6.5659198,2766.7,2766.1,1.11623408]
["bitfinex-derivatives","ETHF0:USTF0",1724447954690,13.97070222,2766.7,2766.1,0.00978912]
["bitfinex-derivatives","ETHF0:USTF0",1724447954889,9.90908027,2766.7,2766.1,0.00978912]
["bitfinex-derivatives","ETHF0:USTF0",1724447955082,7.26942195,2766.3,2766.1,0.00978912]
["bitfinex-derivatives","ETHF0:USTF0",1724447955281,2.5,2766.3,2766.1,0.00978912]
["bitfinex-derivatives","ETHF0:USTF0",1724447955475,2.5,2766.3,2766.1,5.00978912]
["bitfinex-derivatives","ETHF0:USTF0",1724447955783,2.5,2766.3,2766.1,0.00978912]
["bitfinex-derivatives","ETHF0:USTF0",1724447955990,7.26942195,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447956180,0.03769924,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447956684,0.03769924,2766.0,2764.4,0.54744452]
["bitfinex-derivatives","ETHF0:USTF0",1724447956685,7.26942195,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447956890,7.26942195,2765.3,2765.0,3.21180566]
["bitfinex-derivatives","ETHF0:USTF0",1724447957185,0.03769924,2765.2,2765.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447957583,0.03769924,2765.2,2765.1,5.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447957789,0.03769924,2765.2,2765.1,8.62223016]
["bitfinex-derivatives","ETHF0:USTF0",1724447957980,0.03769924,2765.2,2765.1,12.55683798]
["bitfinex-derivatives","ETHF0:USTF0",1724447958591,0.00539602,2765.7,2765.1,12.55683798]
["bitfinex-derivatives","ETHF0:USTF0",1724447958790,0.00539602,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447959187,0.00539602,2765.7,2765.6,15.99316128]
["bitfinex-derivatives","ETHF0:USTF0",1724447959895,0.00539602,2765.7,2765.6,7.37716128]
["bitfinex-derivatives","ETHF0:USTF0",1724447960089,0.00539602,2765.7,2765.6,15.99316128]
["bitfinex-derivatives","ETHF0:USTF0",1724447960399,0.00539602,2765.7,2765.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447960688,0.00539602,2765.7,2765.6,15.74549974]
["bitfinex-derivatives","ETHF0:USTF0",1724447962885,0.00539602,2765.7,2765.6,12.12949974]
["bitfinex-derivatives","ETHF0:USTF0",1724447963096,0.00539602,2765.7,2765.6,15.74549974]
["bitfinex-derivatives","ETHF0:USTF0",1724447963797,4.2359198,2766.7,2765.6,15.74549974]
["bitfinex-derivatives","ETHF0:USTF0",1724447963984,7.26942195,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447964188,7.26942195,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447964393,7.63055195,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447964692,4.2359198,2766.7,2765.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447964886,7.26942195,2766.2,2766.0,3.93916705]
["bitfinex-derivatives","ETHF0:USTF0",1724447965083,7.26942195,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447965084,7.26942195,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447965284,7.26942195,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447965497,7.26942195,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447965990,7.81088166,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447966791,7.81088166,2766.0,2765.5,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1724447967097,7.26942195,2765.6,2765.5,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1724447967395,7.26942195,2765.8,2765.5,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1724447967601,7.26942195,2765.8,2765.5,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1724447967799,7.43338166,2765.8,2765.5,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1724447968188,7.26942195,2765.6,2765.5,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1724447968584,7.26942195,2765.6,2764.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724447968585,7.26942195,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447968789,0.15452389,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447968994,7.26942195,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447969197,7.26942195,2764.7,2763.5,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1724447969198,7.26942195,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447969502,7.26942195,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447969702,7.26942195,2764.1,2763.9,0.00388022]
["bitfinex-derivatives","ETHF0:USTF0",1724447969703,7.27320665,2764.1,2763.9,0.00388022]
["bitfinex-derivatives","ETHF0:USTF0",1724447969894,7.42773054,2764.1,2763.9,0.00388022]
["bitfinex-derivatives","ETHF0:USTF0",1724447970198,7.42773054,2764.1,2763.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447970199,7.26942195,2764.0,2763.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447970403,0.36147,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447970601,7.26942195,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447970792,7.42394584,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447970992,3.2115847,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447971194,7.26942195,2763.6,2763.4,3.21044187]
["bitfinex-derivatives","ETHF0:USTF0",1724447971493,7.26942195,2763.9,2763.4,7.37044187]
["bitfinex-derivatives","ETHF0:USTF0",1724447971995,7.26942195,2763.8,2763.4,7.37044187]
["bitfinex-derivatives","ETHF0:USTF0",1724447972405,7.42394584,2763.8,2763.4,7.37044187]
["bitfinex-derivatives","ETHF0:USTF0",1724447972902,7.38194584,2763.8,2763.4,7.37044187]
["bitfinex-derivatives","ETHF0:USTF0",1724447973104,0.15452389,2763.8,2763.4,3.21044187]
["bitfinex-derivatives","ETHF0:USTF0",1724447973301,7.22742195,2763.5,2763.4,3.21044187]
["bitfinex-derivatives","ETHF0:USTF0",1724447973504,7.58890195,2763.5,2763.4,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1724447973801,7.74342584,2763.5,2763.4,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1724447974103,7.38194584,2763.5,2763.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447974306,7.22742195,2763.3,2763.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447974698,7.38194584,2763.3,2763.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447974902,7.74344584,2763.3,2763.2,0.00884365]
["bitfinex-derivatives","ETHF0:USTF0",1724447975304,7.38194584,2763.3,2763.2,0.00884365]
["bitfinex-derivatives","ETHF0:USTF0",1724447975708,7.74344584,2763.3,2763.2,0.00884365]
["bitfinex-derivatives","ETHF0:USTF0",1724447976307,0.36153,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447976507,7.22742195,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447976715,6.32324069,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447977410,6.32324069,2762.9,2762.8,3.21152322]
["bitfinex-derivatives","ETHF0:USTF0",1724447977609,6.83931458,2762.9,2762.8,3.21152322]
["bitfinex-derivatives","ETHF0:USTF0",1724447977805,6.47776458,2762.9,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447978110,6.32324069,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447978500,6.47776458,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1724447978907,6.47776458,2762.7,2762.6,0.00801209]
["bitfinex-derivatives","ETHF0:USTF0",1724447979704,6.83934458,2762.7,2762.6,0.00801209]
["bitfinex-derivatives","ETHF0:USTF0",1724447979914,6.83934458,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447980113,6.32324069,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447980615,6.32324069,2762.5,2761.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447980616,11.82816458,2762.5,2761.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724447980812,6.32324069,2761.9,2761.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724447981007,6.32594311,2761.9,2761.8,0.36617081]
["bitfinex-derivatives","ETHF0:USTF0",1724447981712,6.32594311,2761.9,2761.8,3.57397081]
["bitfinex-derivatives","ETHF0:USTF0",1724447982422,6.32594311,2761.9,2761.8,3.21227081]
["bitfinex-derivatives","ETHF0:USTF0",1724447982608,6.32594311,2761.9,2761.8,3.57397081]
["bitfinex-derivatives","ETHF0:USTF0",1724447983010,6.32594311,2761.9,2761.8,3.21227081]
["bitfinex-derivatives","ETHF0:USTF0",1724447983210,6.32594311,2761.9,2761.8,3.57397081]
["bitfinex-derivatives","ETHF0:USTF0",1724447983415,0.00270242,2761.9,2761.8,8.57397081]
["bitfinex-derivatives","ETHF0:USTF0",1724447983722,0.00543016,2762.4,2762.2,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724447983905,0.15995405,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447984314,6.48319474,2762.4,2762.3,3.56943]
["bitfinex-derivatives","ETHF0:USTF0",1724447984612,6.33289553,2762.4,2762.3,3.56943]
["bitfinex-derivatives","ETHF0:USTF0",1724447984913,6.33289553,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447985111,6.33289553,2762.4,2762.3,3.56943]
["bitfinex-derivatives","ETHF0:USTF0",1724447985514,0.00965484,2762.4,2762.3,8.56943]
["bitfinex-derivatives","ETHF0:USTF0",1724447985821,0.0069271,2762.4,2762.3,9.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724447986315,0.3482,2763.9,2762.6,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1724447986516,2.9482,2763.9,2763.4,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724447986816,6.32324069,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447987017,3.46415389,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447987018,6.32324069,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447987319,0.00311793,2763.5,2763.3,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724447987523,0.00543016,2763.7,2763.6,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724447987817,0.00543016,2763.7,2763.6,16.61351537]
["bitfinex-derivatives","ETHF0:USTF0",1724447988115,0.00543016,2763.7,2763.6,20.23191537]
["bitfinex-derivatives","ETHF0:USTF0",1724447988418,0.00824021,2763.7,2763.6,20.23191537]
["bitfinex-derivatives","ETHF0:USTF0",1724447988624,0.3482,2764.9,2763.6,19.87045537]
["bitfinex-derivatives","ETHF0:USTF0",1724447988819,0.50272389,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447989025,6.32324069,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447989321,5.78104051,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447989710,5.78424394,2764.5,2764.4,3.21144685]
["bitfinex-derivatives","ETHF0:USTF0",1724447990316,0.00320343,2764.5,2764.4,3.21144685]
["bitfinex-derivatives","ETHF0:USTF0",1724447990522,0.00320343,2764.5,2764.4,3.57280685]
["bitfinex-derivatives","ETHF0:USTF0",1724447990720,5.78424394,2764.5,2764.4,3.21144685]
["bitfinex-derivatives","ETHF0:USTF0",1724447991223,5.78424394,2764.5,2764.4,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724447991918,5.93876783,2764.5,2764.4,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1724447993023,0.00320343,2764.5,2764.4,3.21144685]
["bitfinex-derivatives","ETHF0:USTF0",1724447994125,0.00320343,2764.5,2764.4,3.57280685]
["bitfinex-derivatives","ETHF0:USTF0",1724447994323,0.00320343,2764.5,2764.4,3.21144685]
["bitfinex-derivatives","ETHF0:USTF0",1724447994523,0.00320343,2764.5,2764.4,8.57280685]
["bitfinex-derivatives","ETHF0:USTF0",1724447994729,0.00543016,2764.7,2764.6,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724447995023,0.72005,2766.0,2765.0,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724447995211,0.72005,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447995212,5.78104051,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447995416,0.36116,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447995417,0.36121,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447995615,5.78104051,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447996014,5.9355644,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447997719,5.78104051,2765.2,2765.1,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1724447997925,5.78104051,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447999426,0.00543016,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447999624,5.78104051,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724447999826,0.00307178,2765.6,2765.1,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724448000027,0.00307178,2765.6,2765.5,7.72901]
["bitfinex-derivatives","ETHF0:USTF0",1724448000219,0.00307178,2765.6,2765.5,12.72901]
["bitfinex-derivatives","ETHF0:USTF0",1724448000521,0.00307178,2765.6,2765.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724448001122,5.78411229,2765.6,2765.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724448001325,0.00307178,2765.6,2765.5,7.72901]
["bitfinex-derivatives","ETHF0:USTF0",1724448001518,0.00307178,2765.6,2765.5,12.72901]
["bitfinex-derivatives","ETHF0:USTF0",1724448002021,0.00307178,2765.6,2765.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724448002227,5.78411229,2765.6,2765.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724448002429,5.78411229,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448003418,5.78411229,2765.6,2765.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724448003624,0.00307178,2765.6,2765.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724448003825,0.00307178,2765.6,2765.5,7.72901]
["bitfinex-derivatives","ETHF0:USTF0",1724448004026,4.58352323,2766.7,2765.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448004223,5.78104051,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448005030,5.78499129,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448006931,5.93951518,2765.6,2765.1,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724448007122,5.78104051,2765.3,2765.2,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724448007629,0.15847467,2765.6,2765.1,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724448007630,0.00395078,2765.6,2765.1,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724448007828,5.78104051,2765.5,2765.4,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724448008024,5.78104051,2765.5,2765.4,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1724448008526,0.00395078,2765.6,2765.4,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1724448008734,5.93951518,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448008923,5.78499129,2765.6,2765.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724448010028,5.78104051,2765.5,2765.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724448011230,0.00395078,2765.6,2765.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724448011429,5.78499129,2765.6,2765.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724448012419,4.23232323,2766.7,2765.5,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448012622,6.24915494,2767.8,2767.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724448012835,3.5572,2768.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448013033,3.5572,2768.7,2768.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724448013034,5.77845387,2768.7,2768.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724448013241,1.55,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448013532,1.3728401,2768.7,2768.6,6.98989703]
["bitfinex-derivatives","ETHF0:USTF0",1724448013738,1.3728401,2768.7,2768.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724448013739,1.1928401,2768.7,2768.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724448014039,3.2078,2769.9,2768.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724448014226,4.15333333,2770.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448014533,0.90012,2774.5,2768.5,5.08550571]
["bitfinex-derivatives","ETHF0:USTF0",1724448014534,0.59423838,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448014727,0.59423838,2772.8,2770.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724448014728,4.53222672,2774.8,2774.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724448015033,0.35978,2776.6,2774.4,8.60771251]
["bitfinex-derivatives","ETHF0:USTF0",1724448015227,0.89904,2777.9,2774.4,8.60771251]
["bitfinex-derivatives","ETHF0:USTF0",1724448015228,3.25236033,2775.5,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448015429,0.04456033,2775.5,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448015633,11.92661051,2775.3,2774.7,4.10938747]
["bitfinex-derivatives","ETHF0:USTF0",1724448015828,0.04456033,2775.5,2775.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448016034,0.04780287,2775.5,2775.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724448016229,7.69264848,2776.8,2775.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724448016230,4.48484848,2776.8,2775.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724448016561,11.92661051,2775.4,2775.3,3.83733809]
["bitfinex-derivatives","ETHF0:USTF0",1724448016832,4.48484848,2776.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448017035,3.2078,2778.8,2776.8,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1724448017231,8.41346439,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448017422,0.00456782,2778.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448017623,0.00456782,2778.8,2777.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448017624,0.00456782,2778.8,2778.4,3.75804736]
["bitfinex-derivatives","ETHF0:USTF0",1724448017828,14.30590067,2778.8,2778.4,3.75804736]
["bitfinex-derivatives","ETHF0:USTF0",1724448018037,14.30133285,2778.7,2777.8,6.96584736]
["bitfinex-derivatives","ETHF0:USTF0",1724448018231,0.00456782,2778.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448018436,14.30133285,2778.7,2778.4,3.90257082]
["bitfinex-derivatives","ETHF0:USTF0",1724448018627,3.02936033,2778.5,2777.9,3.75804736]
["bitfinex-derivatives","ETHF0:USTF0",1724448018833,0.3688,2781.2,2778.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1724448018834,0.89797,2781.2,2778.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1724448019131,11.61669657,2780.0,2778.5,4.73136368]
["bitfinex-derivatives","ETHF0:USTF0",1724448019332,11.61669657,2780.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448019333,8.40889657,2780.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448019637,8.40889657,2780.0,2778.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724448019638,3.2078,2779.3,2778.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724448019831,14.30133285,2778.3,2776.8,3.21216502]
["bitfinex-derivatives","ETHF0:USTF0",1724448020028,3.2078,2778.7,2776.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724448020236,3.2078,2778.0,2777.5,3.79177756]
["bitfinex-derivatives","ETHF0:USTF0",1724448020534,22.1,2779.2,2778.1,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1724448020535,3.2078,2778.4,2778.1,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1724448020935,8.2078,2778.4,2777.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448021128,14.12233285,2777.2,2777.0,3.79177756]
["bitfinex-derivatives","ETHF0:USTF0",1724448021326,0.00422883,2777.2,2776.8,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1724448021737,0.00422883,2777.2,2776.9,8.22788757]
["bitfinex-derivatives","ETHF0:USTF0",1724448021927,3.2078,2778.2,2776.9,13.27588757]
["bitfinex-derivatives","ETHF0:USTF0",1724448022132,14.12233285,2777.5,2776.9,3.90788757]
["bitfinex-derivatives","ETHF0:USTF0",1724448022331,14.12233285,2777.7,2776.9,3.90788757]
["bitfinex-derivatives","ETHF0:USTF0",1724448022638,0.81873637,2777.9,2776.9,3.90788757]
["bitfinex-derivatives","ETHF0:USTF0",1724448022841,0.00529297,2777.6,2777.1,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1724448023040,0.00967582,2777.6,2777.1,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1724448023335,0.00967582,2777.6,2777.2,3.8090057]
["bitfinex-derivatives","ETHF0:USTF0",1724448023540,3.2078,2778.5,2777.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448023733,17.33013285,2778.5,2777.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448023934,18.14886922,2778.5,2777.4,3.8090057]
["bitfinex-derivatives","ETHF0:USTF0",1724448024141,14.12233285,2778.3,2777.4,3.8090057]
["bitfinex-derivatives","ETHF0:USTF0",1724448024435,14.12233285,2778.4,2777.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448024640,0.82245515,2778.4,2777.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448024941,0.00371878,2778.4,2778.0,0.24595722]
["bitfinex-derivatives","ETHF0:USTF0",1724448025240,3.2078,2779.1,2778.4,0.07166629]
["bitfinex-derivatives","ETHF0:USTF0",1724448025427,14.12233285,2778.6,2778.4,0.07166629]
["bitfinex-derivatives","ETHF0:USTF0",1724448025633,14.12233285,2778.9,2778.5,4.09797469]
["bitfinex-derivatives","ETHF0:USTF0",1724448026140,0.00401799,2778.9,2778.5,9.09797469]
["bitfinex-derivatives","ETHF0:USTF0",1724448026737,22.1,2779.5,2778.5,9.09797469]
["bitfinex-derivatives","ETHF0:USTF0",1724448026929,22.1,2779.5,2778.5,4.09797469]
["bitfinex-derivatives","ETHF0:USTF0",1724448027140,37.04106922,2779.5,2778.5,4.09797469]
["bitfinex-derivatives","ETHF0:USTF0",1724448027342,3.2078,2780.3,2779.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448027644,0.7323,2782.4,2778.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724448027645,14.12233285,2780.6,2779.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448027944,0.00273649,2780.6,2779.6,4.32352175]
["bitfinex-derivatives","ETHF0:USTF0",1724448028130,14.94380571,2780.6,2779.6,0.00352175]
["bitfinex-derivatives","ETHF0:USTF0",1724448028330,14.12233285,2780.1,2779.7,3.95156651]
["bitfinex-derivatives","ETHF0:USTF0",1724448028640,0.00273649,2780.6,2779.7,4.31156651]
["bitfinex-derivatives","ETHF0:USTF0",1724448028943,0.00273649,2780.6,2779.7,9.31156651]
["bitfinex-derivatives","ETHF0:USTF0",1724448029140,0.00273649,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448029335,0.00273649,2780.6,2779.7,7.15936651]
["bitfinex-derivatives","ETHF0:USTF0",1724448029530,4.58585858,2780.9,2779.9,4.00465433]
["bitfinex-derivatives","ETHF0:USTF0",1724448029531,5.39481158,2780.9,2779.9,4.00465433]
["bitfinex-derivatives","ETHF0:USTF0",1724448029733,14.12233285,2780.3,2779.8,4.00465433]
["bitfinex-derivatives","ETHF0:USTF0",1724448029931,3.2078,2780.0,2779.9,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1724448030131,4.57607521,2780.9,2779.9,0.3653985]
["bitfinex-derivatives","ETHF0:USTF0",1724448030343,4.57607521,2780.9,2780.0,3.88078863]
["bitfinex-derivatives","ETHF0:USTF0",1724448030539,5.39894643,2780.9,2779.9,3.92421431]
["bitfinex-derivatives","ETHF0:USTF0",1724448030741,14.12233285,2780.6,2779.9,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1724448031046,14.12233285,2780.2,2780.0,3.91881581]
["bitfinex-derivatives","ETHF0:USTF0",1724448031343,14.12233285,2780.0,2779.9,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1724448031746,14.94106922,2780.0,2779.9,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1724448031939,5.0,2780.0,2778.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448032144,14.12233285,2778.7,2778.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448032340,3.2078,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448032341,14.12233285,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448032547,14.12233285,2778.8,2778.2,7.31252171]
["bitfinex-derivatives","ETHF0:USTF0",1724448032746,14.12233285,2778.6,2778.2,7.31252171]
["bitfinex-derivatives","ETHF0:USTF0",1724448032945,14.12678235,2778.6,2778.2,7.31667661]
["bitfinex-derivatives","ETHF0:USTF0",1724448033252,0.0044495,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448033750,4.57607521,2780.9,2778.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724448033751,7.78387521,2780.9,2778.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724448034048,14.12233285,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448034241,14.12233285,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448034444,14.12233285,2779.7,2779.4,0.07808294]
["bitfinex-derivatives","ETHF0:USTF0",1724448034640,0.00441211,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448034851,0.00441211,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448035050,14.12674496,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448035247,0.00441211,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448035457,14.93656108,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448036251,0.00441211,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448036559,0.00441211,2779.7,2779.6,12.37120503]
["bitfinex-derivatives","ETHF0:USTF0",1724448036752,0.00441211,2779.7,2779.6,7.37120503]
["bitfinex-derivatives","ETHF0:USTF0",1724448036946,0.00441211,2779.7,2779.6,12.37120503]
["bitfinex-derivatives","ETHF0:USTF0",1724448037450,2.11e-06,2779.7,2779.6,20.28880503]
["bitfinex-derivatives","ETHF0:USTF0",1724448037843,4.57607521,2780.9,2779.6,19.60880503]
["bitfinex-derivatives","ETHF0:USTF0",1724448038049,4.57607521,2780.9,2780.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448038459,4.57607521,2780.9,2780.8,13.41792757]
["bitfinex-derivatives","ETHF0:USTF0",1724448038757,4.57607521,2780.9,2780.8,17.37392757]
["bitfinex-derivatives","ETHF0:USTF0",1724448038952,7.20158075,2783.0,2780.8,18.81836854]
["bitfinex-derivatives","ETHF0:USTF0",1724448039147,5.44617975,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448039347,14.12233285,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448039546,14.12233285,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448039850,13.79899242,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448040155,3.2078,2780.2,2779.5,4.01455558]
["bitfinex-derivatives","ETHF0:USTF0",1724448040349,13.43978242,2779.6,2779.5,4.01455558]
["bitfinex-derivatives","ETHF0:USTF0",1724448040550,16.64758242,2779.6,2778.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724448040751,13.44343276,2779.6,2778.8,3.57221614]
["bitfinex-derivatives","ETHF0:USTF0",1724448040947,0.00365034,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448041154,0.00365034,2779.6,2778.9,8.2555819]
["bitfinex-derivatives","ETHF0:USTF0",1724448041155,0.00365034,2779.6,2778.9,3.9409804]
["bitfinex-derivatives","ETHF0:USTF0",1724448041355,13.43978242,2779.0,2778.9,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1724448042047,3.5984,2779.0,2778.7,278.19126222]
["bitfinex-derivatives","ETHF0:USTF0",1724448042250,3.2078,2779.1,2778.7,278.19126222]
["bitfinex-derivatives","ETHF0:USTF0",1724448042553,3.2078,2779.4,2778.8,3.74363043]
["bitfinex-derivatives","ETHF0:USTF0",1724448042752,25.3078,2779.4,2778.7,278.19126222]
["bitfinex-derivatives","ETHF0:USTF0",1724448042948,0.00365034,2779.6,2778.8,11.66203043]
["bitfinex-derivatives","ETHF0:USTF0",1724448042949,3.21145034,2779.6,2778.8,11.66203043]
["bitfinex-derivatives","ETHF0:USTF0",1724448043151,0.00365034,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448043551,0.00365034,2779.6,2779.0,6.99857905]
["bitfinex-derivatives","ETHF0:USTF0",1724448043752,0.00365034,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448044148,1.95326652,2781.1,2779.5,3.79077905]
["bitfinex-derivatives","ETHF0:USTF0",1724448044351,3.2078,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448044659,0.89778,2781.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448044660,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448045058,3.2078,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448045559,0.00366777,2780.1,2779.5,3.89488636]
["bitfinex-derivatives","ETHF0:USTF0",1724448046451,0.00366777,2780.1,2779.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448046653,0.00366777,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448046852,0.00366777,2780.1,2779.7,7.0828178]
["bitfinex-derivatives","ETHF0:USTF0",1724448047060,0.00366777,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448047456,0.00366777,2780.1,2780.0,7.16814241]
["bitfinex-derivatives","ETHF0:USTF0",1724448047662,0.00366777,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448048963,3.60046777,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448049265,11.80826777,2780.1,2779.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724448049464,3.21146777,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448049760,22.1,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448050261,3.2078,2779.5,2779.0,0.00796223]
["bitfinex-derivatives","ETHF0:USTF0",1724448050657,3.5984,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448050860,3.5984,2779.4,2778.7,278.19126222]
["bitfinex-derivatives","ETHF0:USTF0",1724448050861,3.2078,2778.9,2778.7,278.19126222]
["bitfinex-derivatives","ETHF0:USTF0",1724448051166,3.2078,2778.9,2778.7,275.29126222]
["bitfinex-derivatives","ETHF0:USTF0",1724448051469,0.35951,2778.8,2778.7,271.37236222]
["bitfinex-derivatives","ETHF0:USTF0",1724448051763,4.85669,2778.8,2778.7,254.01002107]
["bitfinex-derivatives","ETHF0:USTF0",1724448051960,9.85669,2778.8,2778.7,254.01002107]
["bitfinex-derivatives","ETHF0:USTF0",1724448052153,35.16449,2778.8,2778.7,250.80222107]
["bitfinex-derivatives","ETHF0:USTF0",1724448052350,40.79096763,2778.8,2778.7,232.48199107]
["bitfinex-derivatives","ETHF0:USTF0",1724448052554,40.79096763,2778.8,2778.7,220.97524107]
["bitfinex-derivatives","ETHF0:USTF0",1724448052763,54.51942273,2778.8,2778.7,206.57115107]
["bitfinex-derivatives","ETHF0:USTF0",1724448052959,54.51942273,2778.8,2778.7,199.31006107]
["bitfinex-derivatives","ETHF0:USTF0",1724448053161,51.31162273,2778.8,2778.7,156.36998107]
["bitfinex-derivatives","ETHF0:USTF0",1724448053365,54.51942273,2778.8,2778.7,156.01040107]
["bitfinex-derivatives","ETHF0:USTF0",1724448053667,54.69694284,2778.8,2778.7,150.25105107]
["bitfinex-derivatives","ETHF0:USTF0",1724448053868,54.69694284,2778.8,2778.7,127.69257107]
["bitfinex-derivatives","ETHF0:USTF0",1724448054067,54.69694284,2778.8,2778.7,122.97773107]
["bitfinex-derivatives","ETHF0:USTF0",1724448054261,54.87893273,2778.8,2778.7,122.61819107]
["bitfinex-derivatives","ETHF0:USTF0",1724448054654,54.51942273,2778.8,2778.7,119.33409107]
["bitfinex-derivatives","ETHF0:USTF0",1724448054858,54.51942273,2778.8,2778.7,111.65872107]
["bitfinex-derivatives","ETHF0:USTF0",1724448055060,32.41942273,2778.8,2778.7,107.68599107]
["bitfinex-derivatives","ETHF0:USTF0",1724448055262,32.41942273,2778.8,2778.7,103.08977107]
["bitfinex-derivatives","ETHF0:USTF0",1724448055461,32.41942273,2778.8,2778.7,102.37068107]
["bitfinex-derivatives","ETHF0:USTF0",1724448055666,27.74393273,2778.8,2778.7,100.41736107]
["bitfinex-derivatives","ETHF0:USTF0",1724448055967,27.74393273,2778.8,2778.7,98.26397107]
["bitfinex-derivatives","ETHF0:USTF0",1724448056269,44.84393273,2778.8,2778.7,92.24022107]
["bitfinex-derivatives","ETHF0:USTF0",1724448056567,41.24553273,2778.8,2778.7,92.24022107]
["bitfinex-derivatives","ETHF0:USTF0",1724448056873,40.34675273,2778.8,2778.7,92.24022107]
["bitfinex-derivatives","ETHF0:USTF0",1724448057555,40.34675273,2778.8,2778.7,91.28799107]
["bitfinex-derivatives","ETHF0:USTF0",1724448057967,27.18720763,2778.8,2778.7,91.28799107]
["bitfinex-derivatives","ETHF0:USTF0",1724448058465,22.45951,2778.8,2778.7,91.28799107]
["bitfinex-derivatives","ETHF0:USTF0",1724448058765,0.35943,2779.5,2778.7,94.49579107]
["bitfinex-derivatives","ETHF0:USTF0",1724448058963,0.35943,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448059264,0.35941,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448059466,0.00366777,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448059665,21.2,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448060357,0.0053985,2779.7,2779.4,28.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724448060553,0.00366777,2780.1,2779.6,25.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724448060764,0.00366777,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448061462,0.00366777,2780.1,2778.7,92.60442494]
["bitfinex-derivatives","ETHF0:USTF0",1724448061463,19.60366777,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448061669,0.3594,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448061864,24.33666365,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448061865,0.35943,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448062065,0.3595,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448062265,0.35951,2778.8,2778.7,91.28799107]
["bitfinex-derivatives","ETHF0:USTF0",1724448062458,19.95951,2778.8,2778.7,91.28799107]
["bitfinex-derivatives","ETHF0:USTF0",1724448062769,19.6,2778.8,2778.7,91.28799107]
["bitfinex-derivatives","ETHF0:USTF0",1724448063162,19.6,2778.8,2778.7,116.47679107]
["bitfinex-derivatives","ETHF0:USTF0",1724448063465,19.6,2778.8,2778.7,91.28799107]
["bitfinex-derivatives","ETHF0:USTF0",1724448064360,19.95951,2778.8,2778.7,90.30362107]
["bitfinex-derivatives","ETHF0:USTF0",1724448064562,25.57974371,2778.8,2778.7,90.30362107]
["bitfinex-derivatives","ETHF0:USTF0",1724448064761,24.68096371,2778.8,2778.7,90.30362107]
["bitfinex-derivatives","ETHF0:USTF0",1724448064966,19.95951,2778.8,2778.7,90.30362107]
["bitfinex-derivatives","ETHF0:USTF0",1724448066868,19.6,2778.8,2778.7,90.30362107]
["bitfinex-derivatives","ETHF0:USTF0",1724448068969,19.95951,2778.8,2778.7,90.30362107]
["bitfinex-derivatives","ETHF0:USTF0",1724448069163,19.6,2778.8,2778.7,90.30362107]
["bitfinex-derivatives","ETHF0:USTF0",1724448069469,19.95951,2778.8,2778.7,90.30362107]
["bitfinex-derivatives","ETHF0:USTF0",1724448069863,20.85829,2778.8,2778.7,89.33454107]
["bitfinex-derivatives","ETHF0:USTF0",1724448070371,25.51210105,2778.8,2778.7,86.97130257]
["bitfinex-derivatives","ETHF0:USTF0",1724448070562,27.41310105,2778.8,2778.7,86.04590257]
["bitfinex-derivatives","ETHF0:USTF0",1724448070759,28.31188105,2778.8,2778.7,81.92400257]
["bitfinex-derivatives","ETHF0:USTF0",1724448070958,28.31188105,2778.8,2778.7,77.89919257]
["bitfinex-derivatives","ETHF0:USTF0",1724448071171,37.49938453,2778.8,2778.7,75.76770257]
["bitfinex-derivatives","ETHF0:USTF0",1724448071476,45.73827453,2778.8,2778.7,75.76770257]
["bitfinex-derivatives","ETHF0:USTF0",1724448071673,51.05513239,2778.8,2778.7,72.06756257]
["bitfinex-derivatives","ETHF0:USTF0",1724448071980,42.81624239,2778.8,2778.7,64.33279257]
["bitfinex-derivatives","ETHF0:USTF0",1724448072166,42.81624239,2778.8,2778.7,58.61861257]
["bitfinex-derivatives","ETHF0:USTF0",1724448072361,42.53838453,2778.8,2778.7,58.25908257]
["bitfinex-derivatives","ETHF0:USTF0",1724448072562,42.53838453,2778.8,2778.7,57.71955257]
["bitfinex-derivatives","ETHF0:USTF0",1724448072563,51.05514269,2778.8,2778.7,57.71955257]
["bitfinex-derivatives","ETHF0:USTF0",1724448072761,56.45514269,2778.8,2778.7,21.4154945]
["bitfinex-derivatives","ETHF0:USTF0",1724448072966,3.2078,2778.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448073174,1.901,2776.1,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448073475,4.75619887,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448073766,19.6,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448073969,19.60368749,2775.4,2775.1,3.21161516]
["bitfinex-derivatives","ETHF0:USTF0",1724448074369,0.35998,2775.2,2775.1,3.21161516]
["bitfinex-derivatives","ETHF0:USTF0",1724448074568,0.35998,2775.2,2775.1,0.00381516]
["bitfinex-derivatives","ETHF0:USTF0",1724448074961,19.95998,2775.2,2775.1,0.00381516]
["bitfinex-derivatives","ETHF0:USTF0",1724448075369,19.6,2775.2,2775.1,0.00381516]
["bitfinex-derivatives","ETHF0:USTF0",1724448075569,19.6,2775.2,2775.1,3.21161516]
["bitfinex-derivatives","ETHF0:USTF0",1724448075772,19.6,2775.2,2775.1,28.40041516]
["bitfinex-derivatives","ETHF0:USTF0",1724448076070,0.35982,2776.5,2775.4,25.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724448076275,3.2078,2777.2,2775.1,42.95273816]
["bitfinex-derivatives","ETHF0:USTF0",1724448076276,0.3598,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448076477,0.3598,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448076777,13.30566301,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448076977,18.25983,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448077170,17.9,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448077371,0.35986,2776.1,2776.0,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448077774,5.10029262,2776.1,2776.0,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448077974,23.00029262,2776.1,2776.0,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448078781,18.25986,2776.1,2776.0,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448079471,22.95569596,2776.1,2776.0,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448080069,22.95569596,2776.1,2775.1,0.00381516]
["bitfinex-derivatives","ETHF0:USTF0",1724448080070,1.25993,2775.2,2775.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448080276,0.35998,2775.2,2775.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448080674,17.9,2775.2,2775.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448081068,0.90002,2775.0,2774.9,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1724448081273,4.46782,2775.0,2774.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448081478,9.21583331,2775.0,2774.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448081674,27.11583331,2775.0,2774.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448082278,27.11969026,2775.0,2774.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448083172,1.26011,2774.8,2774.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448083680,5.9017787,2774.8,2774.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448083878,23.8017787,2774.8,2774.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448084091,18.26003,2774.8,2774.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448084272,17.9,2774.8,2774.7,0.00361318]
["bitfinex-derivatives","ETHF0:USTF0",1724448085576,18.26003,2774.8,2774.7,0.00361318]
["bitfinex-derivatives","ETHF0:USTF0",1724448086176,18.26003,2774.8,2774.7,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448087079,19.16011,2774.8,2774.7,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448087681,1.26021,2774.6,2774.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448087985,0.36005,2774.7,2774.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448088189,0.36006,2774.6,2774.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448088483,17.9,2774.6,2774.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448088679,17.9,2774.6,2774.5,25.19261191]
["bitfinex-derivatives","ETHF0:USTF0",1724448089677,4.10767,2775.5,2774.5,8.60781191]
["bitfinex-derivatives","ETHF0:USTF0",1724448089878,3.2078,2777.9,2776.1,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448090079,3.2078,2777.9,2775.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724448090080,0.17961569,2778.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448090382,0.35969,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448090585,0.89905,2778.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448090793,0.35976,2777.0,2776.9,3.21087257]
["bitfinex-derivatives","ETHF0:USTF0",1724448090980,0.35976,2777.0,2776.9,2.48904257]
["bitfinex-derivatives","ETHF0:USTF0",1724448091286,0.35976,2777.0,2773.2,2.21708387]
["bitfinex-derivatives","ETHF0:USTF0",1724448091287,13.55735036,2777.0,2776.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448091479,17.65979,2776.8,2776.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448091880,29.05170752,2776.8,2776.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448092182,29.95120752,2776.8,2776.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448092382,38.97021252,2776.8,2776.7,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448093084,38.97021252,2776.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448093085,0.36013,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448093286,0.3601,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448093584,0.17912926,2775.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448093789,0.0053985,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448093988,0.010072,2774.4,2774.2,3.21036486]
["bitfinex-derivatives","ETHF0:USTF0",1724448094187,0.010072,2774.4,2774.2,0.00256486]
["bitfinex-derivatives","ETHF0:USTF0",1724448095389,4.77655728,2774.3,2774.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448096980,22.07655728,2774.3,2774.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724448098076,22.07655728,2774.3,2772.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724448098077,30.92992148,2774.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448098281,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448098476,0.36027,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448098681,30.92992148,2774.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448098682,0.36031,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448098882,3.2078,2773.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448098883,4.79016398,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448099089,4.79016398,2772.9,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448099284,0.36034,2772.8,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448099488,0.36035,2772.7,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448099788,0.00540852,2773.1,2772.5,16.96975307]
["bitfinex-derivatives","ETHF0:USTF0",1724448099988,0.00540852,2773.1,2772.7,20.17214455]
["bitfinex-derivatives","ETHF0:USTF0",1724448100387,0.00540852,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448100980,0.00540852,2773.1,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448100981,22.09611411,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448101191,22.09611411,2773.1,2772.5,16.96975307]
["bitfinex-derivatives","ETHF0:USTF0",1724448101388,22.45641411,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448101597,0.36031,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448101981,22.09611411,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448102178,17.30540852,2773.1,2772.7,20.17214455]
["bitfinex-derivatives","ETHF0:USTF0",1724448102388,17.30540852,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448102594,17.30540852,2773.1,2773.0,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448103090,17.30540852,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448103295,17.30540852,2773.1,2772.8,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448104093,17.30540852,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448104294,0.36038,2772.6,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448106391,0.00540852,2773.1,2772.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448106589,0.36036,2772.8,2772.3,3.11851492]
["bitfinex-derivatives","ETHF0:USTF0",1724448106785,17.3,2772.4,2772.3,3.11851492]
["bitfinex-derivatives","ETHF0:USTF0",1724448107586,17.30367179,2772.4,2772.3,3.12291954]
["bitfinex-derivatives","ETHF0:USTF0",1724448107797,25.5857368,2772.4,2772.3,0.00440462]
["bitfinex-derivatives","ETHF0:USTF0",1724448108496,25.40353826,2772.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448108795,25.40353826,2772.4,2771.1,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448108796,0.90123,2771.8,2771.1,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448108992,0.90123,2771.8,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448108993,4.10903,2771.8,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448109195,4.10903,2771.8,2770.9,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448109196,0.36058,2771.1,2770.9,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448109398,0.00540852,2771.3,2770.9,16.96868429]
["bitfinex-derivatives","ETHF0:USTF0",1724448109799,4.67551298,2771.2,2770.9,16.96868429]
["bitfinex-derivatives","ETHF0:USTF0",1724448110100,0.00540852,2771.3,2771.1,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448110403,0.00540852,2771.3,2771.2,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448110596,3.2078,2772.1,2771.2,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448110796,17.30367179,2772.4,2772.0,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448111097,3.56812,2773.1,2772.3,20.17214455]
["bitfinex-derivatives","ETHF0:USTF0",1724448111299,0.36028,2773.4,2772.8,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448111494,5.40623,2773.8,2773.2,16.96434455]
["bitfinex-derivatives","ETHF0:USTF0",1724448111806,0.36026,2773.6,2773.2,16.96975307]
["bitfinex-derivatives","ETHF0:USTF0",1724448111991,0.36028,2773.4,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448112189,21.40782477,2773.5,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448112390,21.40782477,2773.5,2773.2,16.97411387]
["bitfinex-derivatives","ETHF0:USTF0",1724448112705,0.36029,2773.3,2773.2,16.97411387]
["bitfinex-derivatives","ETHF0:USTF0",1724448113101,0.36029,2773.3,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448114201,4.98480512,2773.3,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448114499,21.68480512,2773.3,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448115601,17.06029,2773.3,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448115804,21.84354994,2773.3,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448116396,16.7,2773.3,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448116590,16.7,2773.3,2773.2,16.97411387]
["bitfinex-derivatives","ETHF0:USTF0",1724448116792,16.7,2773.3,2773.2,56.71523687]
["bitfinex-derivatives","ETHF0:USTF0",1724448118316,0.00540852,2773.8,2773.2,39.75089232]
["bitfinex-derivatives","ETHF0:USTF0",1724448118605,3.6056,2773.7,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448118795,0.00540852,2773.8,2773.2,39.75089232]
["bitfinex-derivatives","ETHF0:USTF0",1724448118998,0.00540852,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448119507,0.00540852,2773.8,2773.5,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448119508,0.00869075,2773.8,2773.5,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448119802,0.36892075,2773.8,2773.5,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448119997,0.00869075,2773.8,2773.5,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448120190,0.00869075,2773.8,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448120191,3.6056,2773.7,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448120392,0.36029,2773.3,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448120597,1.26102,2773.3,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448120793,4.86662,2773.3,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448121008,5.14547041,2773.3,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448121303,8.6253514,2773.3,2773.2,0.00976932]
["bitfinex-derivatives","ETHF0:USTF0",1724448122195,0.3604,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448122402,12.87391148,2773.3,2771.8,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448122403,3.2078,2773.0,2771.8,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448122598,0.27893621,2772.9,2771.8,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448122798,4.65191053,2772.9,2771.8,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448122996,0.36047,2771.9,2771.8,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448123190,3.96847,2771.9,2771.8,0.00427982]
["bitfinex-derivatives","ETHF0:USTF0",1724448123794,3.608,2771.9,2771.8,0.00427982]
["bitfinex-derivatives","ETHF0:USTF0",1724448124206,3.96847,2771.9,2771.8,0.00427982]
["bitfinex-derivatives","ETHF0:USTF0",1724448124914,5.45847,2771.9,2771.8,0.00427982]
["bitfinex-derivatives","ETHF0:USTF0",1724448125795,5.45847,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448126112,3.21320852,2772.1,2771.8,39.74173103]
["bitfinex-derivatives","ETHF0:USTF0",1724448126298,3.2078,2772.6,2771.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724448126608,5.05,2773.5,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448126800,0.36029,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448127003,2.72,2773.3,2772.5,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448127411,0.00540852,2773.2,2772.5,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448127601,6.21658107,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448127796,0.36037,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448128000,0.9008,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448128197,3.6064,2773.0,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448128401,0.3604,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448128605,0.36038,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448128903,1.18039,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448129094,0.82,2772.6,2772.4,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448129295,0.36034,2773.0,2772.4,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448129596,0.00540852,2773.2,2772.7,3.56817]
["bitfinex-derivatives","ETHF0:USTF0",1724448129900,0.00540852,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448130297,0.00540852,2773.2,2773.1,46.555323]
["bitfinex-derivatives","ETHF0:USTF0",1724448130601,0.00328223,2773.8,2773.1,46.555323]
["bitfinex-derivatives","ETHF0:USTF0",1724448130602,0.36025,2773.6,2773.1,46.555323]
["bitfinex-derivatives","ETHF0:USTF0",1724448130805,0.00328223,2773.8,2773.1,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448131099,0.16328223,2773.8,2773.1,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448131299,0.00328223,2773.8,2773.1,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448131506,0.00540852,2773.7,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448131704,0.00540852,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448131902,0.36029,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448132100,3.56806,2773.5,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448132303,0.36028,2773.4,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448132500,1.08,2773.4,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448133103,0.36027,2773.5,2773.2,39.74653152]
["bitfinex-derivatives","ETHF0:USTF0",1724448133304,0.36028,2773.4,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448134011,0.36029,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448134211,2.35029,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448134401,5.95589,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448134706,5.5956,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448134915,5.5956,2773.3,2773.2,3.21320852]
["bitfinex-derivatives","ETHF0:USTF0",1724448135302,0.36564852,2773.7,2773.2,42.95433152]
["bitfinex-derivatives","ETHF0:USTF0",1724448135608,0.36025,2773.6,2773.2,42.95433152]
["bitfinex-derivatives","ETHF0:USTF0",1724448135809,1.67,2773.6,2773.2,42.95433152]
["bitfinex-derivatives","ETHF0:USTF0",1724448136307,0.27873209,2773.5,2773.2,42.95433152]
["bitfinex-derivatives","ETHF0:USTF0",1724448136507,0.27873209,2773.4,2773.2,42.95433152]
["bitfinex-derivatives","ETHF0:USTF0",1724448136712,0.27873209,2773.3,2773.2,42.95433152]
["bitfinex-derivatives","ETHF0:USTF0",1724448137012,0.66,2773.4,2773.2,42.95433152]
["bitfinex-derivatives","ETHF0:USTF0",1724448137013,0.00540852,2773.7,2773.2,42.95433152]
["bitfinex-derivatives","ETHF0:USTF0",1724448137199,1.26102,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448137401,8.86766967,2773.3,2773.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1724448137706,9.6780599,2773.3,2771.8,3.20840803]
["bitfinex-derivatives","ETHF0:USTF0",1724448137910,0.36042,2772.4,2771.8,42.94953103]
["bitfinex-derivatives","ETHF0:USTF0",1724448138105,0.27871879,2772.3,2771.8,42.94953103]
["bitfinex-derivatives","ETHF0:USTF0",1724448138299,0.36044,2772.2,2771.8,42.94953103]
["bitfinex-derivatives","ETHF0:USTF0",1724448138497,0.27871879,2772.1,2771.8,42.94953103]
["bitfinex-derivatives","ETHF0:USTF0",1724448138707,0.36047,2772.0,2771.8,3.20840803]
["bitfinex-derivatives","ETHF0:USTF0",1724448138905,0.63918879,2771.9,2771.8,3.20840803]
["bitfinex-derivatives","ETHF0:USTF0",1724448139104,0.63918879,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448139313,4.24751605,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448139517,4.41751605,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448139706,0.27904605,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448140312,0.27904605,2771.9,2771.8,51.55753103]
["bitfinex-derivatives","ETHF0:USTF0",1724448140509,0.27904605,2771.9,2771.8,42.94953103]
["bitfinex-derivatives","ETHF0:USTF0",1724448140717,0.27904605,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448140917,0.27904605,2771.9,2771.8,42.94953103]
["bitfinex-derivatives","ETHF0:USTF0",1724448141214,0.63951605,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448141913,0.27904605,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448142215,0.63951605,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448143212,3.96847,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448143415,4.24754454,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448143721,6.95754454,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448144123,4.24754454,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448144630,9.85735809,2771.9,2771.8,0.00060803]
["bitfinex-derivatives","ETHF0:USTF0",1724448145010,0.36057,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448145205,0.63965454,2771.1,2770.8,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448145420,0.27907454,2771.0,2770.8,42.948923]
["bitfinex-derivatives","ETHF0:USTF0",1724448145712,0.27907454,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448145909,0.00269443,2770.9,2770.8,42.95180562]
["bitfinex-derivatives","ETHF0:USTF0",1724448146109,0.00269443,2770.9,2770.8,51.56060562]
["bitfinex-derivatives","ETHF0:USTF0",1724448146621,0.00269443,2770.9,2769.2,1.31643387]
["bitfinex-derivatives","ETHF0:USTF0",1724448146622,3.6096,2770.8,2769.4,0.51662258]
["bitfinex-derivatives","ETHF0:USTF0",1724448146918,0.36092,2768.5,2768.2,25.929583]
["bitfinex-derivatives","ETHF0:USTF0",1724448147214,0.36095,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448147415,3.38759745,2768.7,2767.8,25.929583]
["bitfinex-derivatives","ETHF0:USTF0",1724448147416,0.36092,2768.5,2767.8,25.929583]
["bitfinex-derivatives","ETHF0:USTF0",1724448147608,0.5055274,2768.4,2767.8,25.93378868]
["bitfinex-derivatives","ETHF0:USTF0",1724448147812,0.36098,2768.0,2767.8,25.93378868]
["bitfinex-derivatives","ETHF0:USTF0",1724448148020,0.27974877,2767.9,2767.8,25.93378868]
["bitfinex-derivatives","ETHF0:USTF0",1724448148318,0.27974877,2767.9,2767.8,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1724448148530,0.27974877,2767.9,2767.8,37.75438868]
["bitfinex-derivatives","ETHF0:USTF0",1724448148818,0.00541839,2768.6,2767.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724448149124,0.00541839,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448149620,0.00795923,2768.6,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448151111,0.36092,2768.5,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448151426,0.00795923,2768.6,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448151642,0.36092,2768.5,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448151918,1.87,2768.5,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448153520,0.00795923,2768.6,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448154720,1.69795923,2768.6,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448155516,0.36092,2768.5,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448155716,2.24092,2768.5,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448155919,1.88,2768.5,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448156927,0.00795923,2768.6,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448158527,0.36091,2768.5,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448158715,0.00795923,2768.6,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448158716,0.36885923,2768.6,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448159024,0.00795923,2768.6,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448159232,4.77382768,2768.5,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448159416,0.36095,2768.3,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448159921,0.36095,2768.2,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448160227,0.36094,2768.3,2768.1,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448160424,3.2078,2768.4,2767.8,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1724448160730,3.2078,2768.4,2767.8,25.4242699]
["bitfinex-derivatives","ETHF0:USTF0",1724448160731,4.58905865,2768.3,2767.8,25.4242699]
["bitfinex-derivatives","ETHF0:USTF0",1724448160923,0.36097,2768.1,2767.8,25.4242699]
["bitfinex-derivatives","ETHF0:USTF0",1724448161123,0.36097,2768.1,2767.8,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1724448161422,4.58905865,2768.3,2767.8,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1724448161423,0.36095,2768.2,2767.8,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1724448161627,0.46,2768.2,2767.8,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1724448161823,0.82096,2768.2,2767.8,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1724448162026,0.36096,2768.2,2767.8,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1724448162329,0.36097,2768.1,2767.8,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1724448162527,3.2078,2768.4,2767.8,25.4242699]
["bitfinex-derivatives","ETHF0:USTF0",1724448162730,0.36096,2768.2,2767.8,25.4242699]
["bitfinex-derivatives","ETHF0:USTF0",1724448162925,0.36097,2768.1,2767.8,25.4242699]
["bitfinex-derivatives","ETHF0:USTF0",1724448163121,4.60269172,2768.3,2767.8,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1724448163327,4.60269172,2768.1,2767.8,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1724448163526,3.2078,2768.0,2766.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724448163828,3.2078,2768.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448163829,0.00541839,2767.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448164017,0.36107,2767.4,2766.3,28.98906422]
["bitfinex-derivatives","ETHF0:USTF0",1724448164222,0.36108,2767.3,2766.3,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448164419,0.3611,2767.1,2766.3,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448164631,5.11557581,2767.2,2766.3,28.6305053]
["bitfinex-derivatives","ETHF0:USTF0",1724448164827,0.36112,2767.0,2766.3,28.6305053]
["bitfinex-derivatives","ETHF0:USTF0",1724448165019,0.36111,2767.0,2766.3,28.6305053]
["bitfinex-derivatives","ETHF0:USTF0",1724448165329,4.75448581,2766.9,2766.3,25.4227053]
["bitfinex-derivatives","ETHF0:USTF0",1724448165528,5.11561581,2766.9,2766.3,25.4227053]
["bitfinex-derivatives","ETHF0:USTF0",1724448165728,0.36115,2766.8,2766.3,25.4227053]
["bitfinex-derivatives","ETHF0:USTF0",1724448165922,0.36113,2766.9,2766.3,25.4227053]
["bitfinex-derivatives","ETHF0:USTF0",1724448166123,4.72695793,2766.8,2766.3,25.4227053]
["bitfinex-derivatives","ETHF0:USTF0",1724448166325,0.36113,2766.9,2766.3,25.4227053]
["bitfinex-derivatives","ETHF0:USTF0",1724448166527,0.36111,2767.0,2766.3,25.4227053]
["bitfinex-derivatives","ETHF0:USTF0",1724448166730,4.67303077,2766.8,2766.3,25.4227053]
["bitfinex-derivatives","ETHF0:USTF0",1724448166931,2.71,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448167134,0.00541839,2767.5,2766.8,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724448167432,0.00541839,2767.5,2766.4,11.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724448167433,0.00541839,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448167732,0.00541839,2767.5,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724448167927,0.00541839,2767.5,2767.0,32.24146422]
["bitfinex-derivatives","ETHF0:USTF0",1724448168128,0.00541839,2767.5,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724448168329,0.00541839,2767.5,2767.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724448168531,0.00541839,2767.5,2767.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724448168838,0.00541839,2767.5,2767.4,3.56886]
["bitfinex-derivatives","ETHF0:USTF0",1724448169332,0.00541839,2767.5,2767.4,37.60252422]
["bitfinex-derivatives","ETHF0:USTF0",1724448170335,3.2078,2768.5,2767.7,0.36642839]
["bitfinex-derivatives","ETHF0:USTF0",1724448170530,1.12,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448171039,1.12,2768.5,2767.9,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448171533,0.36095,2768.3,2767.9,25.42006422]
["bitfinex-derivatives","ETHF0:USTF0",1724448171722,2.84095,2768.3,2767.9,25.42006422]
["bitfinex-derivatives","ETHF0:USTF0",1724448171927,0.36095,2768.2,2767.9,25.42006422]
["bitfinex-derivatives","ETHF0:USTF0",1724448172128,10.99002081,2768.2,2767.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448172321,0.36101,2767.8,2767.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448172524,6.61381,2767.8,2767.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448172723,11.2123519,2767.8,2767.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448173529,15.5523519,2767.8,2767.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448173727,16.4548719,2767.8,2767.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448174230,15.5523519,2767.8,2767.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448174839,16.4548719,2767.8,2767.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448175136,11.2123519,2767.8,2767.7,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448175842,0.36112,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448176134,2.67,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448176322,2.67,2767.0,2766.5,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448176934,0.00541839,2767.0,2766.5,28.62786422]
["bitfinex-derivatives","ETHF0:USTF0",1724448177237,0.00541839,2767.0,2766.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724448177432,0.3609,2768.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448177731,0.3609,2768.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448177732,4.67032137,2768.5,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448177932,7.60032137,2768.5,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448178132,7.60032137,2768.5,2767.6,25.41464583]
["bitfinex-derivatives","ETHF0:USTF0",1724448178332,0.00541839,2768.3,2767.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448178537,2.90541839,2768.3,2767.8,22.21226422]
["bitfinex-derivatives","ETHF0:USTF0",1724448178837,0.00541839,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448179333,0.00541839,2768.3,2767.9,25.41464583]
["bitfinex-derivatives","ETHF0:USTF0",1724448179941,2.77541839,2768.3,2767.9,29.02744583]
["bitfinex-derivatives","ETHF0:USTF0",1724448180238,2.77541839,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448180843,0.00541839,2768.3,2768.2,29.02664583]
["bitfinex-derivatives","ETHF0:USTF0",1724448182143,2.27541839,2768.3,2768.2,29.02664583]
["bitfinex-derivatives","ETHF0:USTF0",1724448183337,0.00541839,2768.3,2768.2,25.81884583]
["bitfinex-derivatives","ETHF0:USTF0",1724448183736,0.00541839,2768.3,2768.2,22.20684583]
["bitfinex-derivatives","ETHF0:USTF0",1724448183938,0.00541839,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448184238,0.27960265,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448184444,2.90960265,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448184644,2.90960265,2768.2,2767.8,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1724448184944,0.27960265,2768.1,2767.8,25.42006422]
["bitfinex-derivatives","ETHF0:USTF0",1724448185148,2.91960265,2768.1,2767.8,25.42006422]
["bitfinex-derivatives","ETHF0:USTF0",1724448185445,0.27960265,2768.0,2767.8,25.42006422]
["bitfinex-derivatives","ETHF0:USTF0",1724448185635,2.77960265,2768.0,2767.8,25.42006422]
["bitfinex-derivatives","ETHF0:USTF0",1724448185836,0.27960265,2767.9,2767.8,25.42006422]
["bitfinex-derivatives","ETHF0:USTF0",1724448186044,2.7,2767.9,2767.8,25.42006422]
["bitfinex-derivatives","ETHF0:USTF0",1724448186248,2.7,2767.9,2767.8,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1724448186748,2.9796267,2767.9,2767.8,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1724448187448,3.20540953,2767.9,2767.8,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1724448187638,2.97962732,2767.9,2767.8,25.42006422]
["bitfinex-derivatives","ETHF0:USTF0",1724448188044,2.97962732,2767.9,2767.8,34.03286422]
["bitfinex-derivatives","ETHF0:USTF0",1724448188241,2.97962732,2767.9,2767.8,18.18501851]
["bitfinex-derivatives","ETHF0:USTF0",1724448188242,0.39,2767.9,2767.8,18.18501851]
["bitfinex-derivatives","ETHF0:USTF0",1724448188449,0.39,2767.9,2767.8,26.79781851]
["bitfinex-derivatives","ETHF0:USTF0",1724448190441,0.00254084,2768.6,2767.8,15.83960012]
["bitfinex-derivatives","ETHF0:USTF0",1724448190749,2.83254084,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448190946,3.05827254,2768.6,2768.5,3.21040814]
["bitfinex-derivatives","ETHF0:USTF0",1724448191142,3.05827254,2768.6,2768.5,15.83678987]
["bitfinex-derivatives","ETHF0:USTF0",1724448191344,2.83254084,2768.6,2768.5,15.83678987]
["bitfinex-derivatives","ETHF0:USTF0",1724448191540,3.05826911,2768.6,2768.5,15.83678987]
["bitfinex-derivatives","ETHF0:USTF0",1724448193236,2.83254084,2768.6,2768.5,15.83678987]
["bitfinex-derivatives","ETHF0:USTF0",1724448193437,3.05826905,2768.6,2768.5,0.00260814]
["bitfinex-derivatives","ETHF0:USTF0",1724448193637,11.8038548,2768.6,2768.5,0.00126273]
["bitfinex-derivatives","ETHF0:USTF0",1724448194744,12.7061148,2768.6,2768.5,0.00126273]
["bitfinex-derivatives","ETHF0:USTF0",1724448194946,12.7061148,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448194947,0.36097,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448195155,3.16669821,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448195344,11.4532277,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448195647,0.00541839,2768.8,2768.0,11.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724448195848,0.00541839,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448196046,2.87541839,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448196354,2.87541839,2768.8,2768.4,10.02871319]
["bitfinex-derivatives","ETHF0:USTF0",1724448196661,2.87921224,2768.8,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448198255,0.27941459,2768.7,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448198452,0.27941459,2768.6,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448198752,1.45941459,2768.6,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448198954,0.27941459,2768.5,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448199154,0.86941459,2768.5,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448199356,0.86941459,2768.5,2768.4,13.64417875]
["bitfinex-derivatives","ETHF0:USTF0",1724448200156,0.86934557,2768.5,2768.4,13.64417875]
["bitfinex-derivatives","ETHF0:USTF0",1724448201046,0.27934557,2768.5,2768.4,13.64417875]
["bitfinex-derivatives","ETHF0:USTF0",1724448201954,0.27934557,2768.5,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448202857,1.21934557,2768.5,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448203756,1.4450809,2768.5,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448204555,0.5050809,2768.5,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448205956,0.5050809,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448206463,0.8659909,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448206958,0.5050809,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448207260,0.72,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448207565,1.22516113,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448208063,0.50516113,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448208267,0.22574644,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448208462,0.2257431,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448208663,0.50514981,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448209669,4.11714981,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448209961,0.50514981,2768.5,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448210269,0.50514981,2768.5,2768.4,13.64417875]
["bitfinex-derivatives","ETHF0:USTF0",1724448212468,0.50514981,2768.5,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448216563,0.27940671,2768.5,2768.4,10.03217875]
["bitfinex-derivatives","ETHF0:USTF0",1724448217565,0.27940671,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448217566,3.89140671,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448218160,4.25231671,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448218565,4.47806712,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448218762,4.19865979,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448218971,4.47808255,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448219970,4.11717255,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448221772,3.89142276,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448221963,4.25233276,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448222582,4.47808273,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448222774,3.97291,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448222971,4.47809246,2768.5,2768.4,3.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1724448223272,0.36096,2768.2,2767.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448223474,4.16,2768.0,2767.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448223676,0.50518246,2767.9,2767.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448223870,4.11798246,2767.9,2767.8,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448224064,4.11798246,2767.9,2767.8,0.00901587]
["bitfinex-derivatives","ETHF0:USTF0",1724448224266,9.25148327,2767.9,2767.8,0.00901587]
["bitfinex-derivatives","ETHF0:USTF0",1724448224669,0.36102,2767.7,2767.6,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724448224866,0.36102,2767.7,2766.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448224867,0.68553981,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448225064,0.50518246,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448225265,0.50518246,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448225471,0.50518246,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448225770,0.64048975,2767.4,2767.3,0.0035963]
["bitfinex-derivatives","ETHF0:USTF0",1724448225965,4.47984246,2767.4,2767.3,0.0035963]
["bitfinex-derivatives","ETHF0:USTF0",1724448226168,0.36108,2767.2,2767.1,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448226466,4.66518246,2767.2,2767.1,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448226668,8.27914684,2767.2,2767.1,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448226871,8.2791359,2767.2,2767.1,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1724448227380,8.6402159,2767.2,2767.1,0.0093768]
["bitfinex-derivatives","ETHF0:USTF0",1724448227581,3.6144,2767.1,2765.3,5.06608407]
["bitfinex-derivatives","ETHF0:USTF0",1724448227883,4.16,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448228073,4.16,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448228276,4.6656963,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448228475,4.6656963,2766.5,2766.4,10.02871319]
["bitfinex-derivatives","ETHF0:USTF0",1724448228667,4.66917116,2766.5,2766.4,3.21222573]
["bitfinex-derivatives","ETHF0:USTF0",1724448228870,8.28357116,2766.5,2766.4,3.21222573]
["bitfinex-derivatives","ETHF0:USTF0",1724448229068,4.66917116,2766.5,2766.4,3.21222573]
["bitfinex-derivatives","ETHF0:USTF0",1724448229474,8.28357116,2766.5,2766.4,3.21222573]
["bitfinex-derivatives","ETHF0:USTF0",1724448230376,3.6152,2766.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448230682,4.16,2765.9,2765.2,10.02871319]
["bitfinex-derivatives","ETHF0:USTF0",1724448230879,0.27990532,2765.8,2765.2,10.02871319]
["bitfinex-derivatives","ETHF0:USTF0",1724448231076,0.279921,2765.7,2765.2,6.82091319]
["bitfinex-derivatives","ETHF0:USTF0",1724448231276,0.50587871,2765.7,2765.2,6.82414316]
["bitfinex-derivatives","ETHF0:USTF0",1724448231477,0.50587871,2765.7,2765.2,10.03194316]
["bitfinex-derivatives","ETHF0:USTF0",1724448231684,0.22595771,2765.6,2765.2,9.85194316]
["bitfinex-derivatives","ETHF0:USTF0",1724448231879,0.50592119,2765.5,2765.2,9.85194316]
["bitfinex-derivatives","ETHF0:USTF0",1724448232176,0.50592119,2765.4,2765.2,9.85194316]
["bitfinex-derivatives","ETHF0:USTF0",1724448232384,0.50592119,2765.3,2765.2,9.85194316]
["bitfinex-derivatives","ETHF0:USTF0",1724448232579,0.50592119,2765.3,2765.2,6.64414316]
["bitfinex-derivatives","ETHF0:USTF0",1724448233173,0.86725119,2765.3,2765.2,0.00322997]
["bitfinex-derivatives","ETHF0:USTF0",1724448233385,0.50592119,2765.3,2765.2,6.64414316]
["bitfinex-derivatives","ETHF0:USTF0",1724448233590,0.50592119,2765.3,2765.2,0.00322997]
["bitfinex-derivatives","ETHF0:USTF0",1724448234279,0.50592119,2765.3,2764.5,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1724448234280,8.7295827,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448234473,4.6130799,2765.3,2764.7,9.84871319]
["bitfinex-derivatives","ETHF0:USTF0",1724448234671,0.5060814,2765.2,2764.7,9.84871319]
["bitfinex-derivatives","ETHF0:USTF0",1724448234884,0.5060814,2765.1,2764.7,9.84871319]
["bitfinex-derivatives","ETHF0:USTF0",1724448235075,0.28006402,2765.0,2764.7,9.84871319]
["bitfinex-derivatives","ETHF0:USTF0",1724448235271,0.00541839,2765.3,2764.7,9.85324426]
["bitfinex-derivatives","ETHF0:USTF0",1724448235482,0.28006264,2765.2,2764.7,9.85324426]
["bitfinex-derivatives","ETHF0:USTF0",1724448235676,0.28006264,2765.1,2764.7,9.85324426]
["bitfinex-derivatives","ETHF0:USTF0",1724448235885,0.28006264,2765.0,2764.7,9.85324426]
["bitfinex-derivatives","ETHF0:USTF0",1724448236188,0.00541839,2765.3,2764.7,9.85324426]
["bitfinex-derivatives","ETHF0:USTF0",1724448236385,3.56916,2765.1,2764.7,6.64544426]
["bitfinex-derivatives","ETHF0:USTF0",1724448236588,0.28005945,2765.0,2764.7,6.64544426]
["bitfinex-derivatives","ETHF0:USTF0",1724448236783,0.28005945,2765.0,2764.7,0.00453107]
["bitfinex-derivatives","ETHF0:USTF0",1724448236784,4.17,2764.8,2764.7,0.00453107]
["bitfinex-derivatives","ETHF0:USTF0",1724448236990,8.24530337,2764.8,2764.7,0.00453107]
["bitfinex-derivatives","ETHF0:USTF0",1724448237178,11.86210337,2764.8,2764.7,0.00453107]
["bitfinex-derivatives","ETHF0:USTF0",1724448238477,11.86229387,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448238687,11.86229387,2764.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448238688,7.3778,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448238988,4.17,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448239392,4.17,2763.4,2763.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724448239576,4.17432818,2763.4,2763.3,3.62199878]
["bitfinex-derivatives","ETHF0:USTF0",1724448240080,4.45463351,2763.4,2763.3,3.62199878]
["bitfinex-derivatives","ETHF0:USTF0",1724448240284,7.66243351,2763.4,2763.3,3.62199878]
["bitfinex-derivatives","ETHF0:USTF0",1724448240484,0.28463351,2763.4,2763.3,3.62199878]
["bitfinex-derivatives","ETHF0:USTF0",1724448240785,7.3778,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724448240985,7.3778,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448241190,7.3778,2765.3,2764.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724448241493,4.17,2765.8,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724448241706,3.2078,2767.0,2765.5,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1724448241996,4.17,2766.7,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724448242286,1.9439,2768.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448242287,4.17,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448242490,3.2078,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448242687,4.17,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448242893,0.22580751,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448243190,4.46309141,2767.9,2767.2,0.36650829]
["bitfinex-derivatives","ETHF0:USTF0",1724448243191,0.00542829,2767.7,2767.2,0.36650829]
["bitfinex-derivatives","ETHF0:USTF0",1724448243592,0.00542829,2767.7,2767.3,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724448243779,4.17398849,2767.9,2767.3,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724448243987,4.17398849,2767.9,2767.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724448244486,0.00398849,2767.9,2767.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448244683,0.29309141,2767.9,2767.5,0.00445095]
["bitfinex-derivatives","ETHF0:USTF0",1724448245189,0.29309141,2767.9,2767.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448245190,0.00398849,2767.9,2767.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448245582,0.00398849,2767.9,2767.5,0.00445095]
["bitfinex-derivatives","ETHF0:USTF0",1724448245583,0.29309141,2767.9,2767.5,0.00445095]
["bitfinex-derivatives","ETHF0:USTF0",1724448245781,0.28910292,2767.8,2767.5,0.00445095]
["bitfinex-derivatives","ETHF0:USTF0",1724448246990,0.00398849,2767.9,2767.5,0.00445095]
["bitfinex-derivatives","ETHF0:USTF0",1724448247196,0.00398849,2767.9,2767.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448247386,0.00398849,2767.9,2767.6,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724448247692,0.00542829,2768.0,2767.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448247891,0.00542829,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448248288,3.2078,2768.7,2767.9,11.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724448248488,0.28910292,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448248689,0.29378426,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448249093,0.00468134,2768.5,2768.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448249295,0.00541761,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448249602,0.00541761,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448250096,0.00541761,2769.0,2768.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724448250294,0.010051,2769.0,2768.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724448250491,0.010051,2769.0,2768.9,8.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724448250693,0.29915392,2769.0,2768.6,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1724448251196,0.010051,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448251391,3.2078,2770.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448251706,0.50479041,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448251899,3.2078,2770.7,2770.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448252100,1.8135,2771.3,2770.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724448252290,0.28910292,2771.0,2770.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724448252602,0.00893366,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448252796,0.00893366,2771.0,2770.9,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724448252989,0.00893366,2771.0,2770.9,11.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724448253192,0.29803658,2771.0,2770.4,0.0080693]
["bitfinex-derivatives","ETHF0:USTF0",1724448253595,0.29803658,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448253901,1.7709,2771.9,2770.4,0.0080693]
["bitfinex-derivatives","ETHF0:USTF0",1724448253902,7.5378,2772.4,2770.9,3.56839]
["bitfinex-derivatives","ETHF0:USTF0",1724448254102,3.2078,2772.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448254402,0.36047,2771.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448254602,0.36049,2771.8,2770.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724448254898,0.00541761,2771.6,2771.0,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1724448255299,0.00541761,2771.6,2771.0,8.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1724448255497,0.00541761,2771.6,2771.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724448255894,3.2078,2772.5,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448256206,3.2078,2773.0,2772.3,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724448256498,3.2078,2773.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448256712,0.36035,2772.8,2772.0,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724448257004,3.2113494,2772.7,2772.1,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1724448257403,3.2113494,2772.7,2772.3,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724448257599,3.2113494,2772.7,2772.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1724448257803,0.0035494,2772.7,2772.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724448258107,0.0035494,2772.7,2772.5,0.00460722]
["bitfinex-derivatives","ETHF0:USTF0",1724448258296,0.0035494,2772.7,2772.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724448258496,0.0035494,2772.7,2772.6,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724448259211,0.0035494,2772.7,2772.6,8.96678]
["bitfinex-derivatives","ETHF0:USTF0",1724448260101,0.0035494,2772.7,2772.6,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724448261397,0.0035494,2772.7,2772.6,12.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724448261599,3.2078,2773.7,2773.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724448261903,3.2078,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448262213,4.33,2774.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448262214,0.36018,2774.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448262504,0.36018,2774.2,2773.3,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448262505,0.00416919,2774.2,2773.3,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448262703,3.21196919,2774.2,2773.3,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448262901,0.36022,2773.9,2773.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448263102,3.21196919,2774.2,2773.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448263297,0.3602,2774.1,2773.4,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724448263511,3.57214919,2774.2,2773.4,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724448263708,3.21196919,2774.2,2773.4,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724448263912,3.21196919,2774.2,2773.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724448264216,3.21196919,2774.2,2773.3,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448264412,0.36028,2773.4,2773.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448264806,3.2078,2773.8,2773.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448265203,0.36028,2773.4,2773.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448265406,3.2078,2773.8,2773.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448265613,5.105,2774.1,2773.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448265803,0.00416919,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448266010,0.00416919,2774.2,2774.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724448266201,0.00416919,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448266713,0.00416919,2774.2,2773.6,6.8126]
["bitfinex-derivatives","ETHF0:USTF0",1724448267308,0.00416919,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448267804,0.00416919,2774.2,2774.1,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1724448268206,0.00416919,2774.2,2774.1,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724448268713,0.00416919,2774.2,2774.1,8.96499]
["bitfinex-derivatives","ETHF0:USTF0",1724448268899,3.2078,2774.7,2774.1,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724448269102,3.2078,2774.7,2774.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724448269304,3.2078,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448269305,3.2078,2774.7,2774.1,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1724448269606,3.2078,2774.7,2774.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724448269812,1.8714,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448270010,3.2078,2776.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448270011,3.2078,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448270312,3.2078,2775.7,2775.1,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448270914,3.21184454,2775.7,2775.1,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448272109,3.21184454,2775.7,2775.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448275021,3.2078,2775.4,2775.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448275411,0.00404454,2775.7,2775.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724448275806,0.00404454,2775.7,2775.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724448276008,0.00404454,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448276210,0.00404454,2775.7,2775.4,7.17101]
["bitfinex-derivatives","ETHF0:USTF0",1724448276413,0.00404454,2775.7,2775.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724448276913,0.00404454,2775.7,2775.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724448277305,0.00404454,2775.7,2775.6,8.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724448277610,0.00404454,2775.7,2775.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724448279116,0.00404454,2775.7,2775.6,8.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724448279305,0.00404454,2775.7,2775.6,8.96319]
["bitfinex-derivatives","ETHF0:USTF0",1724448279713,0.00404454,2775.7,2775.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724448279907,0.00404454,2775.7,2775.1,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448280313,3.21184454,2775.7,2775.1,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448280511,0.00404454,2775.7,2775.1,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448280921,3.21184454,2775.7,2775.1,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448281118,0.00404454,2775.7,2775.1,6.81640774]
["bitfinex-derivatives","ETHF0:USTF0",1724448281310,0.00404454,2775.7,2775.1,7.17644774]
["bitfinex-derivatives","ETHF0:USTF0",1724448281517,0.00404454,2775.7,2775.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724448282018,0.00404454,2775.7,2775.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724448282223,0.00404454,2775.7,2775.1,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448282422,0.00404454,2775.7,2770.2,3.79894249]
["bitfinex-derivatives","ETHF0:USTF0",1724448282423,0.36028,2773.4,2772.1,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724448282719,1.80005,2775.5,2771.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1724448282720,3.2078,2772.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448282919,3.2078,2773.2,2772.6,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724448283124,3.2078,2773.2,2772.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724448283325,3.21074891,2773.2,2772.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724448283519,3.21074891,2773.2,2772.8,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724448283735,0.39829456,2773.1,2772.6,0.00929381]
["bitfinex-derivatives","ETHF0:USTF0",1724448283917,0.39829456,2772.7,2772.6,0.00929381]
["bitfinex-derivatives","ETHF0:USTF0",1724448284316,0.75866456,2772.7,2772.6,0.00929381]
["bitfinex-derivatives","ETHF0:USTF0",1724448284522,0.39829456,2772.7,2772.6,0.00929381]
["bitfinex-derivatives","ETHF0:USTF0",1724448287114,0.39829456,2772.7,2772.6,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448287317,0.39829456,2772.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448287523,0.39829456,2772.2,2771.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724448288228,0.39829456,2772.2,2771.8,0.00462826]
["bitfinex-derivatives","ETHF0:USTF0",1724448288526,3.2078,2772.4,2771.8,0.00462826]
["bitfinex-derivatives","ETHF0:USTF0",1724448288727,0.39829456,2771.9,2771.8,0.00462826]
["bitfinex-derivatives","ETHF0:USTF0",1724448289831,0.39829456,2771.9,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448290121,3.60609456,2771.8,2771.7,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448290929,3.96658456,2771.8,2771.2,0.00464812]
["bitfinex-derivatives","ETHF0:USTF0",1724448291238,3.60609456,2771.3,2770.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724448291522,0.39829456,2770.8,2770.6,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724448291732,0.39829456,2770.8,2770.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724448291933,0.39829456,2770.6,2770.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448292119,0.00454826,2770.6,2770.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724448292325,3.2078,2772.3,2770.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1724448292624,3.2078,2772.3,2772.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724448293023,3.2078,2772.3,2772.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724448293217,3.21212932,2772.3,2772.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724448294327,3.61583162,2772.3,2772.0,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448294521,0.4037023,2772.1,2772.0,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448295335,3.21212932,2772.3,2772.0,3.61260774]
["bitfinex-derivatives","ETHF0:USTF0",1724448295526,3.61583162,2772.3,2772.0,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448296429,0.4037023,2772.1,2772.0,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448297132,5.4037023,2772.1,2770.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724448297339,0.4037023,2771.4,2771.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724448297536,0.4037023,2771.4,2771.2,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724448298535,0.4037023,2771.4,2771.3,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724448298929,3.2078,2771.8,2771.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724448299127,3.2078,2771.8,2771.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724448299328,3.2078,2771.8,2771.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1724448299536,0.00432932,2772.3,2771.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724448299836,0.4037023,2771.8,2771.7,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724448300632,0.00432932,2772.3,2772.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724448300839,0.40803162,2772.3,2772.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724448301427,9.32e-06,2772.3,2772.2,8.96763]
["bitfinex-derivatives","ETHF0:USTF0",1724448302035,0.40371162,2772.3,2772.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724448302336,3.61151162,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448302531,0.4037023,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448302737,0.40371162,2772.3,2772.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724448302931,9.32e-06,2772.3,2772.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724448303131,9.32e-06,2772.3,2772.2,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1724448305335,9.32e-06,2772.3,2772.2,8.96763]
["bitfinex-derivatives","ETHF0:USTF0",1724448305645,9.32e-06,2772.3,2772.2,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1724448307132,9.32e-06,2772.3,2772.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724448307637,0.40371162,2772.3,2772.1,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724448307837,9.32e-06,2772.3,2772.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724448308036,0.4037023,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448308445,0.4037023,2771.9,2771.8,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724448308640,9.32e-06,2772.3,2771.8,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724448308941,0.4037023,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448309134,0.4037023,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448309334,0.4037023,2771.8,2771.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724448310542,0.4037023,2771.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448310740,0.4037023,2771.3,2771.1,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724448310942,0.4037023,2771.2,2771.0,0.36598774]
["bitfinex-derivatives","ETHF0:USTF0",1724448311235,0.4037023,2771.1,2771.0,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448311539,0.7642823,2771.1,2771.0,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448311941,0.7642823,2771.1,2770.4,4.50191639]
["bitfinex-derivatives","ETHF0:USTF0",1724448312139,0.4037023,2770.6,2770.4,0.36391639]
["bitfinex-derivatives","ETHF0:USTF0",1724448312344,0.4037023,2770.6,2770.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724448312547,0.4037023,2770.6,2770.4,0.36392639]
["bitfinex-derivatives","ETHF0:USTF0",1724448313137,0.4037023,2770.6,2770.1,13.57513413]
["bitfinex-derivatives","ETHF0:USTF0",1724448313444,0.4037023,2770.6,2770.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724448314138,0.4037023,2770.6,2770.5,0.00421612]
["bitfinex-derivatives","ETHF0:USTF0",1724448315045,0.4037023,2770.6,2770.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724448316046,0.4037023,2770.6,2770.5,0.3634283]
["bitfinex-derivatives","ETHF0:USTF0",1724448316649,0.4037023,2770.6,2770.5,0.0027783]
["bitfinex-derivatives","ETHF0:USTF0",1724448317952,5.4037023,2770.6,2770.3,0.00363806]
["bitfinex-derivatives","ETHF0:USTF0",1724448318149,3.6115023,2770.4,2770.3,0.00363806]
["bitfinex-derivatives","ETHF0:USTF0",1724448318448,0.4037023,2770.4,2770.3,0.00363806]
["bitfinex-derivatives","ETHF0:USTF0",1724448318649,0.00540774,2770.8,2770.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724448318838,0.4037023,2770.6,2770.5,0.36528346]
["bitfinex-derivatives","ETHF0:USTF0",1724448319751,0.39374395,2770.6,2770.5,0.00463346]
["bitfinex-derivatives","ETHF0:USTF0",1724448319949,0.18412949,2773.1,2770.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724448320145,3.2078,2772.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448320342,3.2078,2771.8,2770.5,0.00463346]
["bitfinex-derivatives","ETHF0:USTF0",1724448320539,3.2078,2771.5,2770.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724448320744,3.2078,2771.2,2770.5,0.00463346]
["bitfinex-derivatives","ETHF0:USTF0",1724448321044,3.2078,2771.2,2770.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724448321239,0.00540774,2771.1,2770.5,3.21243346]
["bitfinex-derivatives","ETHF0:USTF0",1724448321442,0.00540774,2771.1,2770.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724448321638,0.00540774,2771.1,2770.5,3.21243346]
["bitfinex-derivatives","ETHF0:USTF0",1724448321837,0.00540774,2771.1,2770.5,3.57308346]
["bitfinex-derivatives","ETHF0:USTF0",1724448322042,0.00540774,2771.1,2770.5,0.00463346]
["bitfinex-derivatives","ETHF0:USTF0",1724448322250,3.2078,2770.7,2770.5,0.00463346]
["bitfinex-derivatives","ETHF0:USTF0",1724448322456,3.2078,2770.7,2770.3,0.00363806]
["bitfinex-derivatives","ETHF0:USTF0",1724448322656,3.2078,2770.4,2770.3,0.00363806]
["bitfinex-derivatives","ETHF0:USTF0",1724448322950,2.08068168,2770.6,2770.3,0.00363806]
["bitfinex-derivatives","ETHF0:USTF0",1724448323151,3.2078,2770.5,2770.3,0.00363806]
["bitfinex-derivatives","ETHF0:USTF0",1724448323453,3.2078,2770.5,2769.9,0.00272216]
["bitfinex-derivatives","ETHF0:USTF0",1724448323652,6.8174,2770.5,2769.9,0.00272216]
["bitfinex-derivatives","ETHF0:USTF0",1724448323953,2.08068168,2770.6,2770.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724448324552,2.08068168,2770.6,2770.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724448324749,2.08068168,2770.6,2770.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448325943,5.28848168,2770.6,2770.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448326350,3.2078,2770.3,2770.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448326550,3.21148835,2770.3,2770.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448327152,3.6096,2770.2,2770.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448328255,8.6096,2770.2,2770.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448328457,8.6096,2770.2,2769.9,0.00272216]
["bitfinex-derivatives","ETHF0:USTF0",1724448328656,3.6104,2770.1,2769.9,0.00272216]
["bitfinex-derivatives","ETHF0:USTF0",1724448329058,3.6104,2770.0,2769.9,0.00272216]
["bitfinex-derivatives","ETHF0:USTF0",1724448329460,11.8182,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448329656,3.2078,2770.1,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448329856,3.2078,2770.2,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448330159,0.00368835,2770.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448330160,0.00368835,2770.3,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724448330359,0.00368835,2770.3,2769.9,0.36403002]
["bitfinex-derivatives","ETHF0:USTF0",1724448330561,0.00368835,2770.3,2769.9,0.00330002]
["bitfinex-derivatives","ETHF0:USTF0",1724448331358,6.8174,2770.2,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448331558,3.2078,2769.8,2769.2,3.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724448332058,3.2078,2769.8,2769.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724448332255,3.2078,2769.8,2769.3,0.36373817]
["bitfinex-derivatives","ETHF0:USTF0",1724448332559,3.2078,2769.8,2769.3,0.00293817]
["bitfinex-derivatives","ETHF0:USTF0",1724448333059,3.2078,2769.5,2769.3,0.00293817]
["bitfinex-derivatives","ETHF0:USTF0",1724448333459,6.819,2769.5,2769.3,0.00293817]
["bitfinex-derivatives","ETHF0:USTF0",1724448333951,3.6112,2769.5,2769.3,0.36374817]
["bitfinex-derivatives","ETHF0:USTF0",1724448334151,2.0874,2769.6,2769.3,0.36374817]
["bitfinex-derivatives","ETHF0:USTF0",1724448334853,2.0874,2769.6,2769.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724448335053,2.0874,2769.6,2769.3,0.00293817]
["bitfinex-derivatives","ETHF0:USTF0",1724448335355,2.0874,2769.6,2769.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724448335564,1.08858,2769.6,2769.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724448335758,0.31396,2769.6,2769.5,12.17898]
["bitfinex-derivatives","ETHF0:USTF0",1724448336060,7.74e-06,2769.7,2769.6,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1724448336459,7.74e-06,2769.7,2769.6,8.97117]
["bitfinex-derivatives","ETHF0:USTF0",1724448337056,7.74e-06,2769.7,2769.6,9.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724448337460,3.2078,2771.2,2769.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724448337657,3.2078,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448337967,3.2078,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448338464,3.21719514,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448339359,3.57779514,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448340064,3.21719514,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448340956,3.21719514,2770.9,2770.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448341162,3.21719514,2770.9,2769.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724448341364,3.57780514,2770.9,2769.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724448342057,3.2078,2770.6,2769.7,7.70655]
["bitfinex-derivatives","ETHF0:USTF0",1724448342254,3.2078,2770.7,2770.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448342656,3.2078,2770.7,2770.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724448343055,3.2078,2770.7,2770.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448343259,3.2078,2770.7,2769.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724448343464,3.2078,2770.4,2769.7,7.70655]
["bitfinex-derivatives","ETHF0:USTF0",1724448343965,3.2078,2770.4,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724448344171,3.2078,2770.4,2769.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724448344466,3.2078,2770.0,2769.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724448346068,0.00939514,2770.9,2770.2,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1724448346069,0.0039874,2770.9,2770.2,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1724448346269,0.36022,2773.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448346469,2.50085047,2773.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448346782,0.27846917,2773.7,2772.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724448347065,0.27846917,2773.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448347066,4.69873862,2773.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448347275,3.21320774,2773.5,2772.9,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448347670,3.8840359,2773.4,2772.9,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448347860,5.7228,2773.4,2772.9,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448348171,3.6064,2773.3,2772.9,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448348475,2.1172,2773.4,2772.9,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448350468,0.00540774,2773.5,2772.9,6.81960774]
["bitfinex-derivatives","ETHF0:USTF0",1724448350771,0.00540774,2773.5,2772.9,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1724448350972,0.00540774,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448352868,0.00540774,2773.5,2772.9,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448352869,3.6056,2773.4,2772.9,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448353071,3.6056,2773.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448353072,3.2078,2773.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448353370,3.2078,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448353560,2.2046,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448353769,3.2078,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448353964,3.2078,2773.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448354169,0.00540774,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448355367,1.997,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448355368,3.2078,2774.2,2773.1,13.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724448355568,3.2078,2775.1,2774.1,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448355767,3.2078,2775.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448355768,3.2078,2775.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448355975,3.2078,2775.1,2774.9,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448356164,3.2078,2775.0,2774.6,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448356477,3.2078,2774.7,2774.6,3.20843808]
["bitfinex-derivatives","ETHF0:USTF0",1724448356663,3.2078,2774.7,2774.6,0.00395962]
["bitfinex-derivatives","ETHF0:USTF0",1724448356862,11.8118,2774.7,2774.6,0.00395962]
["bitfinex-derivatives","ETHF0:USTF0",1724448357375,3.2078,2774.7,2774.6,0.00395962]
["bitfinex-derivatives","ETHF0:USTF0",1724448358667,3.2078,2774.7,2774.6,3.20843808]
["bitfinex-derivatives","ETHF0:USTF0",1724448359074,3.2078,2774.7,2774.6,0.00395962]
["bitfinex-derivatives","ETHF0:USTF0",1724448361274,11.8118,2774.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448361474,3.2078,2774.2,2774.0,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448361870,3.2078,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448362069,3.2078,2773.9,2773.8,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448362376,3.2078,2773.9,2773.8,0.00377605]
["bitfinex-derivatives","ETHF0:USTF0",1724448362577,3.2078,2773.9,2773.6,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448362578,11.8126,2773.9,2773.6,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1724448362771,5.7469,2773.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448362969,3.2078,2773.2,2773.0,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448363274,3.2078,2773.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448363474,3.2078,2773.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448363673,3.2078,2773.5,2773.0,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448363871,2.1413,2773.8,2773.0,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448363872,3.21320774,2773.1,2773.0,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448364783,8.21320774,2773.1,2772.1,3.57239033]
["bitfinex-derivatives","ETHF0:USTF0",1724448364976,3.21320774,2773.1,2773.0,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448365177,3.21320774,2773.1,2772.8,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448365985,3.21320774,2773.1,2773.0,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448366181,3.21320774,2773.1,2772.6,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448366374,3.21320774,2773.1,2772.1,0.00415033]
["bitfinex-derivatives","ETHF0:USTF0",1724448366375,3.2078,2772.8,2772.1,0.00415033]
["bitfinex-derivatives","ETHF0:USTF0",1724448366574,2.1387,2772.7,2772.2,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448366774,3.2078,2772.5,2772.1,0.00415033]
["bitfinex-derivatives","ETHF0:USTF0",1724448366974,3.2078,2772.2,2772.1,0.00415033]
["bitfinex-derivatives","ETHF0:USTF0",1724448367476,8.2078,2772.2,2772.1,0.00415033]
["bitfinex-derivatives","ETHF0:USTF0",1724448368378,8.2078,2772.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448368379,11.815,2772.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448368586,3.2078,2771.8,2771.7,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448369291,3.2078,2771.8,2771.7,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1724448369779,3.2078,2772.1,2771.7,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1724448369980,3.2078,2772.1,2772.0,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448370182,3.2078,2772.1,2771.7,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1724448370679,0.36041,2772.4,2771.7,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1724448370680,3.2078,2771.8,2771.7,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1724448371477,0.36041,2772.4,2771.7,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1724448371478,3.2078,2772.1,2771.7,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1724448372283,3.2078,2771.8,2771.7,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1724448373784,8.2078,2771.8,2771.7,0.00332606]
["bitfinex-derivatives","ETHF0:USTF0",1724448374080,0.00540774,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448374284,3.2078,2771.4,2771.2,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448374580,3.2078,2771.4,2770.9,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448375083,3.2078,2771.4,2770.9,3.20855458]
["bitfinex-derivatives","ETHF0:USTF0",1724448375475,3.2078,2771.4,2771.0,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448375881,3.2078,2771.4,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448376080,3.2078,2771.4,2771.2,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448377191,0.00540774,2771.6,2771.3,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448377677,0.00540774,2771.6,2771.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724448377678,3.2078,2771.5,2771.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724448377875,0.00540774,2771.6,2771.5,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448380282,0.00540774,2771.6,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448380283,8.61340774,2771.6,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448380483,3.2078,2771.4,2771.0,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448380789,3.2078,2771.4,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448380790,3.2078,2771.1,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448381275,11.8166,2771.1,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448381480,3.6088,2771.0,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448381882,8.6088,2771.0,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448383083,8.96939,2771.0,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448383682,3.2078,2771.1,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448383885,3.56838,2771.1,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448384081,0.36059,2771.0,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448384298,9.4488,2771.0,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448385090,9.80939,2771.0,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448385491,9.4488,2771.0,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448385886,9.80939,2771.0,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448386087,9.4488,2771.0,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448387590,9.80939,2771.0,2770.9,0.00407612]
["bitfinex-derivatives","ETHF0:USTF0",1724448387792,14.10827026,2771.0,2770.4,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1724448387993,3.2078,2770.5,2770.4,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1724448388186,3.56845,2770.5,2770.4,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1724448388488,12.17805,2770.5,2770.4,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1724448388693,12.18089404,2770.5,2770.4,0.00820141]
["bitfinex-derivatives","ETHF0:USTF0",1724448389894,17.31689712,2770.5,2769.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1724448390198,3.2078,2769.9,2769.8,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448390499,3.2078,2769.9,2769.5,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448390990,0.36071,2770.1,2769.5,3.20728678]
["bitfinex-derivatives","ETHF0:USTF0",1724448391193,3.2078,2769.9,2769.5,3.20728678]
["bitfinex-derivatives","ETHF0:USTF0",1724448391591,3.2078,2769.6,2769.5,3.20728678]
["bitfinex-derivatives","ETHF0:USTF0",1724448391992,3.2078,2769.6,2769.5,0.00280832]
["bitfinex-derivatives","ETHF0:USTF0",1724448392298,11.8182,2769.6,2769.5,0.00280832]
["bitfinex-derivatives","ETHF0:USTF0",1724448392795,8.2078,2769.6,2769.5,0.00280832]
["bitfinex-derivatives","ETHF0:USTF0",1724448393197,11.8182,2769.6,2768.7,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1724448393496,11.8182,2769.6,2768.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1724448393497,5.2,2769.0,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724448393704,3.2078,2768.2,2766.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724448393998,3.2078,2767.9,2767.7,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448394196,0.54366898,2768.3,2766.9,2.46452]
["bitfinex-derivatives","ETHF0:USTF0",1724448394197,3.2078,2767.8,2766.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724448394397,3.21228612,2767.9,2767.7,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1724448396185,6.24228612,2767.9,2767.7,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1724448398800,6.24228612,2767.9,2767.8,3.20447846]
["bitfinex-derivatives","ETHF0:USTF0",1724448400098,11.24228612,2767.9,2767.7,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1724448400298,6.24228612,2767.9,2767.7,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1724448400691,3.21228612,2767.9,2767.7,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1724448401097,6.29228612,2767.9,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448401303,3.57327612,2767.9,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448401501,8.57327612,2767.9,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448402196,16.77871097,2767.9,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448402400,13.16591097,2767.9,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448403093,3.21228612,2767.9,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448403494,0.00541771,2768.7,2767.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448403801,0.17744178,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448403995,3.2078,2770.0,2769.0,3.56864]
["bitfinex-derivatives","ETHF0:USTF0",1724448404196,6.2178,2770.0,2769.0,3.56864]
["bitfinex-derivatives","ETHF0:USTF0",1724448404398,3.21117248,2770.0,2769.0,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1724448404902,3.21117248,2770.0,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448404903,0.00541771,2769.8,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448405099,3.2078,2769.7,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448405492,3.2078,2769.4,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448405897,3.2078,2769.4,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448405898,8.3563268,2769.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448406098,3.56865,2769.0,2767.8,3.57134746]
["bitfinex-derivatives","ETHF0:USTF0",1724448406292,3.56865,2769.0,2767.8,3.21034746]
["bitfinex-derivatives","ETHF0:USTF0",1724448406498,3.2078,2769.0,2767.8,3.21034746]
["bitfinex-derivatives","ETHF0:USTF0",1724448406900,2.1482,2769.3,2767.8,3.21034746]
["bitfinex-derivatives","ETHF0:USTF0",1724448406901,3.2078,2768.6,2767.8,3.21034746]
["bitfinex-derivatives","ETHF0:USTF0",1724448407601,6.96477305,2769.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448407602,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448407799,3.2378,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448409598,0.03,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448410500,0.03,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448410701,2.61524,2769.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448410902,2.23541771,2769.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448411200,4.65151172,2769.7,2768.7,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1724448411398,2.49,2769.7,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448411599,5.6978,2769.7,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448412401,5.6978,2769.7,2768.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724448412603,3.2078,2769.4,2768.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724448413198,3.5686,2769.4,2768.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724448413596,0.36081,2769.3,2768.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724448413804,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448414002,5.2178,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448414403,5.57864,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448414907,5.57864,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448415101,0.36085,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448415404,2.85,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448415711,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448415901,6.0078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448417004,2.8,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448417205,2.8,2768.8,2768.1,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1724448417512,2.8,2768.8,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724448417804,4.153,2769.4,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724448418003,6.363,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448418204,6.363,2769.4,2768.7,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1724448418406,2.21,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448419002,3.56861,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448419306,0.36083,2769.2,2768.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448419611,3.11083,2769.2,2768.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448419808,2.75,2769.2,2768.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448420602,2.75,2769.2,2768.4,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1724448420801,2.75,2769.2,2768.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448421005,2.75,2769.2,2768.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724448421817,2.75,2769.2,2768.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724448421996,2.75,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448422308,2.75,2769.2,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724448422606,2.75,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448422607,2.75,2769.2,2768.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724448422911,2.75,2769.2,2768.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724448423304,2.75,2769.2,2768.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724448423504,2.75,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448424104,0.36084,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448424306,3.24084,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448424507,3.56865,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448424702,6.52865,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448425602,6.1678,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448425805,6.52865,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448426003,0.36086,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448426301,2.26,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448427109,2.62086,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448427512,2.62087,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448427815,2.26,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448428010,2.62087,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448428412,2.26,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448428607,2.62086,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448428917,3.2078,2768.7,2768.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448429119,6.0978,2768.7,2768.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448430300,6.45869,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448430510,0.64018364,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448430706,3.2078,2768.3,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448430912,0.27928364,2768.2,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448431106,2.89024364,2768.2,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448431302,3.2078,2768.0,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448431509,3.21121327,2768.0,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448431904,3.89226766,2767.9,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448432101,8.86136766,2767.9,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448432310,11.71226766,2767.9,2767.8,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1724448432514,11.71226766,2767.9,2767.7,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1724448432515,8.92406766,2767.9,2767.7,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1724448432719,3.89226766,2767.8,2767.7,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1724448432913,3.20946766,2767.8,2767.7,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1724448433217,6.82226766,2767.8,2767.7,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1724448433914,6.82226766,2767.8,2766.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448433915,11.82226766,2767.8,2766.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448434114,0.27946766,2767.7,2766.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448434312,0.27946766,2767.6,2766.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448434510,2.2118,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448434817,0.27945294,2767.8,2767.2,3.21137365]
["bitfinex-derivatives","ETHF0:USTF0",1724448435012,0.27945294,2767.7,2767.2,3.21137365]
["bitfinex-derivatives","ETHF0:USTF0",1724448435222,0.27945294,2767.6,2767.2,3.21137365]
["bitfinex-derivatives","ETHF0:USTF0",1724448435425,0.75945294,2767.6,2767.2,3.21137365]
["bitfinex-derivatives","ETHF0:USTF0",1724448435716,0.48,2767.6,2767.2,3.57245365]
["bitfinex-derivatives","ETHF0:USTF0",1724448436519,0.48,2767.6,2767.2,3.21137365]
["bitfinex-derivatives","ETHF0:USTF0",1724448437114,0.48,2767.6,2767.2,3.57245365]
["bitfinex-derivatives","ETHF0:USTF0",1724448438122,0.48,2767.6,2767.2,3.21137365]
["bitfinex-derivatives","ETHF0:USTF0",1724448438315,0.48,2767.6,2767.2,3.57245365]
["bitfinex-derivatives","ETHF0:USTF0",1724448438522,0.48,2767.6,2767.2,3.21137365]
["bitfinex-derivatives","ETHF0:USTF0",1724448438918,0.27943876,2767.5,2767.2,3.21137365]
["bitfinex-derivatives","ETHF0:USTF0",1724448439222,1.35,2767.5,2767.2,3.21137365]
["bitfinex-derivatives","ETHF0:USTF0",1724448440410,1.35,2767.5,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724448440618,0.00341327,2768.0,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724448440817,0.27939299,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448441012,0.27939299,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448441217,0.27939299,2767.7,2767.5,3.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724448441415,0.65,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448441828,0.65,2767.7,2767.5,3.56883]
["bitfinex-derivatives","ETHF0:USTF0",1724448442021,0.00341327,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724448442314,0.00341327,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448442518,0.00341327,2768.0,2767.9,11.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724448443126,0.00341327,2768.0,2767.9,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724448443622,0.00341327,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448443824,0.282725,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448444211,0.282725,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448444416,0.00341327,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448445225,0.00341327,2768.0,2767.7,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724448445429,0.00341327,2768.0,2767.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448445927,0.00341327,2768.0,2767.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448446132,0.00341327,2768.0,2767.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724448446326,0.00341327,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724448446622,0.00341327,2768.0,2767.9,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1724448446827,0.00341327,2768.0,2767.9,8.97379]
["bitfinex-derivatives","ETHF0:USTF0",1724448447126,0.00341327,2768.0,2767.9,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448447425,0.00341327,2768.0,2767.9,8.97379]
["bitfinex-derivatives","ETHF0:USTF0",1724448448528,0.00341327,2768.0,2767.9,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448448718,0.00341327,2768.0,2767.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448449515,0.28272935,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448449723,0.27931608,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448450616,0.27934663,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448451231,0.27934663,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448451532,0.27934663,2767.7,2767.2,4.14157365]
["bitfinex-derivatives","ETHF0:USTF0",1724448451720,0.27934663,2767.6,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448452125,0.27934663,2767.5,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448452329,2.76934663,2767.5,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448452632,0.27934663,2767.4,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448452819,1.65934663,2767.4,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448453025,0.27934663,2767.3,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448453430,0.27934663,2767.3,2767.2,3.61717365]
["bitfinex-derivatives","ETHF0:USTF0",1724448453634,0.27934663,2767.8,2767.2,3.61717365]
["bitfinex-derivatives","ETHF0:USTF0",1724448453826,0.27934663,2767.7,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448454026,3.00934663,2767.7,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448454222,0.27934663,2767.6,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448454540,2.66,2767.6,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448455025,0.27946273,2767.5,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448455234,0.27946273,2767.4,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448455429,0.00341327,2768.0,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724448455624,0.27937806,2767.9,2767.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724448455835,0.27937806,2767.8,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724448456033,0.46,2767.8,2767.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448456328,0.00341327,2768.0,2767.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448456537,0.03341327,2768.0,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724448456725,0.03341327,2768.0,2767.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448456926,0.03341327,2768.0,2767.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724448457132,0.03341327,2768.0,2767.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448457329,0.03341327,2768.0,2767.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448457530,0.03341327,2768.0,2767.7,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1724448457732,0.27932641,2767.9,2767.7,7.18161]
["bitfinex-derivatives","ETHF0:USTF0",1724448457925,0.00341327,2768.0,2767.7,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724448458124,0.27934567,2767.9,2767.7,7.18162]
["bitfinex-derivatives","ETHF0:USTF0",1724448458324,0.00341327,2768.0,2767.7,7.18162]
["bitfinex-derivatives","ETHF0:USTF0",1724448458535,0.27932863,2767.9,2767.7,7.18162]
["bitfinex-derivatives","ETHF0:USTF0",1724448458730,0.00341327,2768.0,2767.7,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724448458921,0.27932507,2767.8,2767.7,3.56882]
["bitfinex-derivatives","ETHF0:USTF0",1724448459229,0.00341327,2768.0,2767.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724448459535,0.27930909,2767.9,2767.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724448459727,0.27930909,2767.9,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724448459922,0.27930909,2767.9,2767.8,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448460134,0.27930909,2767.9,2767.8,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724448460333,0.27930909,2767.9,2767.8,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448461031,0.27930909,2767.9,2767.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448462027,0.27935743,2767.9,2767.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448462429,0.27935743,2767.9,2767.8,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724448462733,0.27935743,2767.9,2767.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448464928,0.27935743,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448465127,0.27935743,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448465431,0.27935743,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448465630,0.00341327,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448465631,0.27935743,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448465936,0.27935743,2767.6,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724448466134,0.27935743,2767.5,2767.2,3.21137365]
["bitfinex-derivatives","ETHF0:USTF0",1724448466327,0.27935743,2767.4,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448466528,0.27935743,2767.3,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448466733,2.39935743,2767.3,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448469030,2.12,2767.3,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448469225,2.39945987,2767.3,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448469633,2.39948457,2767.3,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448469840,2.12,2767.3,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448470028,2.39948121,2767.3,2767.2,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1724448471236,2.39948121,2767.3,2767.2,3.21137365]
["bitfinex-derivatives","ETHF0:USTF0",1724448473944,2.39948121,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448474131,0.27948121,2767.2,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724448474331,2.26948121,2767.2,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724448474532,0.27948121,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724448474732,0.53948121,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724448475028,0.53948121,2767.1,2767.0,3.97909072]
["bitfinex-derivatives","ETHF0:USTF0",1724448475437,0.53948121,2767.1,2767.0,8.97909072]
["bitfinex-derivatives","ETHF0:USTF0",1724448475639,0.27948121,2767.1,2767.0,8.97909072]
["bitfinex-derivatives","ETHF0:USTF0",1724448475843,2.2445,2767.8,2767.0,8.61798072]
["bitfinex-derivatives","ETHF0:USTF0",1724448476047,0.27940161,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448476245,0.27940161,2767.6,2767.0,3.21218072]
["bitfinex-derivatives","ETHF0:USTF0",1724448476542,0.27940161,2767.5,2767.0,0.00438072]
["bitfinex-derivatives","ETHF0:USTF0",1724448476847,3.10940161,2767.5,2767.0,0.00438072]
["bitfinex-derivatives","ETHF0:USTF0",1724448477040,0.27948617,2767.4,2767.0,0.00438072]
["bitfinex-derivatives","ETHF0:USTF0",1724448477232,0.27948617,2767.3,2767.0,0.00438072]
["bitfinex-derivatives","ETHF0:USTF0",1724448477428,1.76948617,2767.3,2767.0,0.00438072]
["bitfinex-derivatives","ETHF0:USTF0",1724448477634,0.27948617,2767.2,2767.0,0.00438072]
["bitfinex-derivatives","ETHF0:USTF0",1724448477838,2.03948617,2767.2,2767.0,0.00438072]
["bitfinex-derivatives","ETHF0:USTF0",1724448478149,2.45898617,2767.1,2767.0,0.00438072]
["bitfinex-derivatives","ETHF0:USTF0",1724448478347,5.13898617,2767.1,2767.0,0.00438072]
["bitfinex-derivatives","ETHF0:USTF0",1724448479436,5.13898617,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448479437,8.75258617,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448479638,0.27948617,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448479837,3.35948617,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448480047,0.27948617,2766.9,2766.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724448480240,2.85948617,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448480538,2.58541771,2766.9,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724448480740,0.27954849,2766.8,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724448480948,0.27954849,2766.7,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724448481134,1.19954849,2766.7,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724448481336,0.27954849,2766.6,2766.5,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1724448481540,1.28954849,2766.6,2766.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724448481732,1.01,2766.6,2766.4,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1724448481937,1.01,2766.6,2766.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724448482144,3.6144,2766.5,2766.3,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1724448482343,0.36121,2766.3,2765.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448482548,4.02958133,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448482549,2.73079133,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448482842,0.27958133,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448483240,0.27958133,2766.1,2765.4,0.00436678]
["bitfinex-derivatives","ETHF0:USTF0",1724448483241,3.75,2765.7,2765.4,0.00436678]
["bitfinex-derivatives","ETHF0:USTF0",1724448483446,5.70748133,2765.6,2765.4,0.00436678]
["bitfinex-derivatives","ETHF0:USTF0",1724448483644,0.27958133,2765.5,2765.4,0.00436678]
["bitfinex-derivatives","ETHF0:USTF0",1724448484147,8.89558133,2765.5,2764.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448484443,3.2078,2765.2,2764.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448484634,2.59248133,2765.1,2764.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448484839,0.27958133,2765.0,2764.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448485039,2.3129,2765.1,2764.6,4.14079736]
["bitfinex-derivatives","ETHF0:USTF0",1724448485338,0.00541771,2765.2,2764.6,7.75759736]
["bitfinex-derivatives","ETHF0:USTF0",1724448485546,0.00541771,2765.2,2764.6,4.14079736]
["bitfinex-derivatives","ETHF0:USTF0",1724448485734,2.08541771,2765.2,2764.6,4.14079736]
["bitfinex-derivatives","ETHF0:USTF0",1724448486041,2.08541771,2765.2,2764.6,7.34859736]
["bitfinex-derivatives","ETHF0:USTF0",1724448486242,2.08541771,2765.2,2764.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724448486451,2.08541771,2765.2,2764.6,7.34859736]
["bitfinex-derivatives","ETHF0:USTF0",1724448486944,2.08541771,2765.2,2764.6,4.14079736]
["bitfinex-derivatives","ETHF0:USTF0",1724448487349,0.00541771,2765.2,2764.6,4.14079736]
["bitfinex-derivatives","ETHF0:USTF0",1724448489942,0.00541771,2765.2,2764.6,10.96539736]
["bitfinex-derivatives","ETHF0:USTF0",1724448490542,0.00541771,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448490747,0.00541771,2765.2,2764.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724448490748,0.00541771,2765.2,2764.7,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724448492752,0.00541771,2765.2,2764.7,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724448493150,0.00541771,2765.2,2764.6,7.34859736]
["bitfinex-derivatives","ETHF0:USTF0",1724448497236,0.80541771,2765.2,2764.6,7.34859736]
["bitfinex-derivatives","ETHF0:USTF0",1724448497638,3.2078,2765.1,2764.6,4.14079736]
["bitfinex-derivatives","ETHF0:USTF0",1724448497838,3.5878,2765.1,2764.6,4.14079736]
["bitfinex-derivatives","ETHF0:USTF0",1724448499454,3.5878,2765.1,2764.6,7.34859736]
["bitfinex-derivatives","ETHF0:USTF0",1724448499960,0.38,2765.1,2764.6,7.34859736]
["bitfinex-derivatives","ETHF0:USTF0",1724448500451,3.5878,2765.1,2764.6,4.14079736]
["bitfinex-derivatives","ETHF0:USTF0",1724448500647,3.2078,2765.0,2764.6,4.14079736]
["bitfinex-derivatives","ETHF0:USTF0",1724448500845,5.6878,2765.0,2764.6,4.14079736]
["bitfinex-derivatives","ETHF0:USTF0",1724448501451,2.2724,2764.9,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448501649,4.8024,2764.9,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448502855,2.53,2764.9,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448506251,0.36136,2765.1,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448506451,2.90136,2765.1,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448506652,3.2078,2765.0,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448506848,4.0478,2765.0,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448507053,0.84,2765.0,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448507553,4.0478,2765.0,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448508456,0.84,2765.0,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448509650,4.0478,2765.0,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448509844,3.2078,2764.7,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448510054,6.2478,2764.7,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448510558,9.8646,2764.7,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448511458,3.04,2764.7,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448511654,3.21321771,2765.2,2764.6,3.61959736]
["bitfinex-derivatives","ETHF0:USTF0",1724448511868,5.87321771,2765.2,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448513160,13.24001771,2765.2,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448513363,9.62321771,2765.2,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448513552,5.87321771,2765.2,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448514050,2.66541771,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448514444,2.66541771,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448515060,2.66541771,2765.2,2764.8,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724448515250,2.66541771,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448515455,0.00292572,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448515761,0.00292572,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448516254,0.00292572,2765.7,2765.6,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724448516652,0.00292572,2765.7,2765.6,12.18509]
["bitfinex-derivatives","ETHF0:USTF0",1724448516861,0.00541771,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724448517063,0.00541771,2765.9,2765.8,5.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724448517263,0.00541771,2765.9,2765.8,8.97647]
["bitfinex-derivatives","ETHF0:USTF0",1724448517956,0.00885009,2765.9,2765.8,8.97647]
["bitfinex-derivatives","ETHF0:USTF0",1724448519062,0.00885009,2765.9,2765.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724448519556,0.00885009,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448522259,0.00885009,2765.9,2765.6,3.56908]
["bitfinex-derivatives","ETHF0:USTF0",1724448522460,0.00885009,2765.9,2765.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724448522852,0.00885009,2765.9,2765.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724448523069,0.00885009,2765.9,2765.8,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1724448523070,9e-08,2765.9,2765.8,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1724448523451,3.61520009,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448523651,9e-08,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448523954,9e-08,2765.9,2765.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448525356,3.01000009,2765.9,2765.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448525667,2.27,2765.8,2765.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448525868,4.52,2765.8,2765.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448527453,2.25,2765.8,2765.4,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724448527657,9e-08,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448528057,9e-08,2765.9,2765.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724448528259,9e-08,2765.9,2765.8,8.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724448528762,9e-08,2765.9,2765.8,8.97647]
["bitfinex-derivatives","ETHF0:USTF0",1724448528958,7.8e-06,2766.0,2765.9,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1724448529363,7.8e-06,2766.0,2765.9,8.97645]
["bitfinex-derivatives","ETHF0:USTF0",1724448530168,0.00312735,2766.0,2765.9,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1724448530370,0.00312735,2766.0,2765.9,8.97645]
["bitfinex-derivatives","ETHF0:USTF0",1724448530863,0.00312735,2766.0,2765.9,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1724448531670,0.00312735,2766.0,2765.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724448531864,0.00312735,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448532062,0.00312735,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724448532266,0.00312735,2766.0,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724448532764,0.00312735,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448534172,3.61832735,2766.0,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724448534379,3.2078,2765.8,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724448534661,2.186,2765.7,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724448536564,2.186,2765.7,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448536872,2.766,2765.7,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448537861,3.12729,2765.7,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448538169,0.36129,2765.6,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448538359,3.04,2765.6,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448538561,3.04,2765.6,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724448539370,3.04,2765.6,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448539964,3.40129,2765.6,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448540566,3.04,2765.6,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448541069,3.40129,2765.6,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448541461,3.04,2765.6,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448541663,3.40129,2765.6,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448541882,3.04,2765.6,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448543372,3.40129,2765.6,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448543962,4.1113,2765.5,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448544165,7.2013,2765.5,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448544363,0.36132,2765.4,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448544563,6.61912,2765.4,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448545674,0.36133,2765.3,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448545875,0.36134,2765.2,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448546062,3.56916,2765.1,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448546267,5.3268,2765.1,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448546578,2.1409,2765.0,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448546773,4.1109,2765.0,2764.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448547079,4.1109,2765.0,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448547080,7.7277,2765.0,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448547371,4.1109,2765.0,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448550175,4.47227,2765.0,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448550376,2.304,2764.9,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448550674,3.614,2764.9,2764.6,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1724448552968,3.614,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448553377,1.31,2764.9,2764.7,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724448553673,2.317,2765.4,2764.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724448553879,2.387,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448554269,2.387,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448554480,3.75,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448554682,5.55,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448554879,5.55,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724448555175,1.8,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724448555573,1.8,2765.9,2765.8,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1724448555781,0.00312735,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724448556084,0.05312735,2766.0,2765.9,7.18425]
["bitfinex-derivatives","ETHF0:USTF0",1724448556278,0.00312735,2766.0,2765.9,7.18425]
["bitfinex-derivatives","ETHF0:USTF0",1724448556579,3.2078,2766.8,2765.9,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1724448556777,3.2078,2766.8,2766.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724448556972,3.2078,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448556973,4.0778,2766.8,2766.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724448557370,4.0811424,2766.8,2766.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724448557784,0.8733424,2766.8,2766.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724448558170,0.8733424,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448560378,4.6233424,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448561091,0.8733424,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448562883,8.2377424,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448563280,4.6233424,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448564683,4.6233424,2766.8,2766.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448564684,3.2078,2766.6,2766.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448564883,3.75,2766.5,2766.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448565081,12.4447,2766.5,2766.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448565384,3.6152,2766.4,2766.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448565586,6.4052,2766.4,2766.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448566485,11.4052,2766.4,2766.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448566683,3.75,2766.2,2766.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448566888,6.66,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448567573,6.66,2766.2,2765.7,3.21321771]
["bitfinex-derivatives","ETHF0:USTF0",1724448568396,6.66,2766.2,2765.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448569385,7.02119,2766.2,2765.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448569797,3.2078,2765.9,2765.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448570093,6.1378,2765.9,2765.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448570680,6.49903,2765.9,2765.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448570989,9.6641,2765.8,2765.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448571288,12.3841,2765.8,2765.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448572285,17.74535,2765.8,2765.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448572491,3.616,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448572792,3.08126,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448573099,2.72,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448576590,5.0643424,2766.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448576909,2.75,2766.3,2766.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724448577188,2.75,2766.3,2766.2,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1724448577602,0.0033424,2766.8,2766.4,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724448577896,0.8333424,2766.8,2766.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724448578296,0.8333424,2766.8,2766.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724448578789,0.8333424,2766.8,2766.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724448578999,0.8333424,2766.8,2766.2,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724448579000,4.5833424,2766.8,2766.2,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724448580589,4.5833424,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448580892,3.56892,2766.7,2765.7,7.70705]
["bitfinex-derivatives","ETHF0:USTF0",1724448581090,3.75,2766.5,2765.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724448581294,6.25,2766.5,2765.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448581593,2.2151,2766.4,2765.7,4.49925]
["bitfinex-derivatives","ETHF0:USTF0",1724448581795,4.2451,2766.4,2765.7,4.49925]
["bitfinex-derivatives","ETHF0:USTF0",1724448582597,4.2451,2766.4,2765.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448582797,6.5207,2766.4,2765.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448583183,0.36118,2766.3,2765.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448583397,2.1694,2766.2,2765.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448583598,5.9194,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448583890,9.1272,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448584284,11.11839,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448584600,10.7572,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448585192,11.11839,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448585498,10.7572,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448585699,10.7572,2766.2,2765.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448589302,10.7572,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448590895,10.7572,2766.2,2765.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1724448590896,4.8378,2766.2,2765.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1724448591102,4.8378,2766.2,2765.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724448591103,1.63,2766.2,2765.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724448592206,1.63,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448592699,1.63,2766.2,2765.9,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724448593203,1.63,2766.2,2765.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724448594105,1.63,2766.2,2765.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724448594297,2.456,2766.1,2765.6,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724448594499,5.106,2766.1,2765.6,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724448594807,0.36121,2766.0,2765.5,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1724448595005,3.38121,2766.0,2765.5,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1724448595411,2.2272,2765.9,2765.5,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1724448595706,4.8172,2765.9,2765.5,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1724448596310,4.8172,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448597914,4.8172,2765.9,2765.6,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724448598214,4.8172,2765.9,2765.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724448598417,4.8172,2765.9,2765.6,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724448598715,4.8172,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448598915,2.59,2765.9,2765.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724448599306,2.59,2765.9,2765.8,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1724448600007,2.59,2765.9,2765.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724448600609,2.59,2765.9,2765.8,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1724448601011,2.59,2765.9,2765.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724448601318,2.59,2765.9,2765.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724448601508,2.59,2765.9,2765.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724448601933,2.59,2765.9,2765.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724448602616,2.59,2765.9,2765.6,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724448602816,2.59,2765.9,2765.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724448603011,2.59,2765.9,2765.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724448603325,2.59,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448603511,2.59,2765.9,2765.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1724448604017,2.59,2765.9,2765.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724448604808,2.59,2765.9,2765.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448605009,2.59,2765.9,2765.6,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724448605217,2.59,2765.9,2765.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724448605415,2.59,2765.9,2765.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724448605613,2.59,2765.9,2765.8,12.18424]
["bitfinex-derivatives","ETHF0:USTF0",1724448605813,0.35,2766.5,2766.3,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724448606122,2.75,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448606620,2.75,2766.5,2766.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724448607022,0.0033424,2766.8,2766.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724448607215,0.6933424,2766.8,2766.3,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1724448607822,0.6933424,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448607823,0.0033424,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448608221,0.0033424,2766.8,2766.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724448608424,0.0033424,2766.8,2766.7,0.36474057]
["bitfinex-derivatives","ETHF0:USTF0",1724448608719,0.0033424,2766.8,2766.7,8.97914057]
["bitfinex-derivatives","ETHF0:USTF0",1724448609917,0.0033424,2766.8,2766.7,3.97914057]
["bitfinex-derivatives","ETHF0:USTF0",1724448610226,0.0033424,2766.8,2766.7,8.97914057]
["bitfinex-derivatives","ETHF0:USTF0",1724448610621,0.00541771,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724448610820,0.00541771,2766.9,2766.8,7.18331]
["bitfinex-derivatives","ETHF0:USTF0",1724448611126,0.00541771,2766.9,2766.8,12.18331]
["bitfinex-derivatives","ETHF0:USTF0",1724448611525,0.00995804,2766.9,2766.8,12.18331]
["bitfinex-derivatives","ETHF0:USTF0",1724448612623,3.2078,2768.2,2766.8,11.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724448612926,5.7978,2768.2,2767.6,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724448613119,5.7978,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448613530,2.59,2768.2,2767.8,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724448613727,0.00882972,2768.2,2767.8,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724448614325,0.00882972,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448614532,0.00882972,2768.2,2768.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724448614741,0.00882972,2768.2,2768.1,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1724448615026,0.00882972,2768.2,2768.1,8.97374]
["bitfinex-derivatives","ETHF0:USTF0",1724448617640,4.2281,2769.0,2768.1,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724448617843,4.2281,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448618044,4.2281,2769.0,2768.6,3.56867]
["bitfinex-derivatives","ETHF0:USTF0",1724448618746,4.2306596,2769.0,2768.6,3.56867]
["bitfinex-derivatives","ETHF0:USTF0",1724448618951,0.0025596,2769.0,2768.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724448619258,0.0025596,2769.0,2768.7,3.97664664]
["bitfinex-derivatives","ETHF0:USTF0",1724448619549,0.0025596,2769.0,2768.9,3.56863]
["bitfinex-derivatives","ETHF0:USTF0",1724448619938,7.71e-06,2769.1,2769.0,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1724448620447,2.1334,2770.2,2769.6,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724448620645,2.1334,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448620846,2.13626067,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448621147,2.13626067,2770.2,2770.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724448621148,0.00286067,2770.2,2770.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724448621542,0.00286067,2770.2,2770.1,8.97028]
["bitfinex-derivatives","ETHF0:USTF0",1724448622551,6.7e-07,2770.2,2770.1,8.97028]
["bitfinex-derivatives","ETHF0:USTF0",1724448623944,8.38e-06,2770.4,2770.3,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1724448624140,8.38e-06,2770.4,2770.3,8.07969]
["bitfinex-derivatives","ETHF0:USTF0",1724448624346,8.38e-06,2770.4,2770.3,13.07969]
["bitfinex-derivatives","ETHF0:USTF0",1724448624939,8.38e-06,2770.4,2770.3,12.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724448624940,4e-08,2770.4,2770.3,12.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724448627349,4e-08,2770.4,2770.3,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724448627645,4e-08,2770.4,2770.0,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724448627848,4e-08,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448628642,4e-08,2770.4,2769.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448628849,2.56524004,2770.4,2769.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448629041,2.20460004,2770.4,2769.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448629554,2.20460004,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448630046,2.20460004,2770.4,2770.1,3.56847]
["bitfinex-derivatives","ETHF0:USTF0",1724448630452,2.20460004,2770.4,2770.2,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724448630843,2.20460004,2770.4,2770.1,3.56847]
["bitfinex-derivatives","ETHF0:USTF0",1724448631046,2.20460004,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448631355,4e-08,2770.4,2770.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724448631542,4e-08,2770.4,2770.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724448631744,4e-08,2770.4,2770.3,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1724448632651,4e-08,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448632955,4e-08,2770.4,2770.2,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724448633161,4e-08,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448633162,4e-08,2770.4,2770.3,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724448633544,4e-08,2770.4,2770.2,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724448634251,4e-08,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448634554,4e-08,2770.4,2770.1,3.56847]
["bitfinex-derivatives","ETHF0:USTF0",1724448634954,4e-08,2770.4,2770.2,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724448635156,4e-08,2770.4,2770.1,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724448635549,4e-08,2770.4,2770.2,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724448636162,4e-08,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448636565,4e-08,2770.4,2769.9,0.36610771]
["bitfinex-derivatives","ETHF0:USTF0",1724448636760,1.54000004,2770.4,2769.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448636953,1.54000004,2770.4,2769.9,0.36610771]
["bitfinex-derivatives","ETHF0:USTF0",1724448637151,1.54000004,2770.4,2769.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448637550,4e-08,2770.4,2769.7,7.70652]
["bitfinex-derivatives","ETHF0:USTF0",1724448637765,4e-08,2770.4,2769.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724448638158,4e-08,2770.4,2770.1,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724448638755,4e-08,2770.4,2770.0,0.36609771]
["bitfinex-derivatives","ETHF0:USTF0",1724448639858,4e-08,2770.4,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448640062,4e-08,2770.4,2769.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724448640063,3.6096,2770.3,2769.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448640262,3.20780004,2770.4,2769.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448640758,3.2078,2770.2,2769.2,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724448641063,5.4178,2770.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448641256,5.4178,2770.2,2769.5,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724448641653,5.4178,2770.2,2769.4,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448641960,5.77847,2770.2,2769.4,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448642449,9.38887,2770.2,2769.4,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448642853,0.36071,2769.8,2769.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448643056,0.36071,2769.8,2769.4,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724448643057,1.34,2769.8,2769.4,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724448643259,1.34,2769.8,2769.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448643462,1.34,2769.8,2769.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724448643655,1.34,2769.8,2769.2,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724448643963,1.34,2769.8,2769.2,0.36620771]
["bitfinex-derivatives","ETHF0:USTF0",1724448644156,2.1663,2769.7,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448644562,2.1663,2769.7,2769.2,0.36619771]
["bitfinex-derivatives","ETHF0:USTF0",1724448645063,3.6112,2769.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448645261,3.56854,2769.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448645453,0.36075,2769.5,2768.7,0.36464664]
["bitfinex-derivatives","ETHF0:USTF0",1724448645768,0.36075,2769.5,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448645769,2.97,2769.5,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448645959,3.2078,2769.6,2769.4,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724448646264,3.4478,2769.6,2769.4,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724448646865,3.4478,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448648365,2.0917,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448648664,4.9917,2769.5,2769.1,3.56859]
["bitfinex-derivatives","ETHF0:USTF0",1724448649055,4.9917,2769.5,2769.2,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724448649558,4.9917,2769.5,2769.2,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724448649765,4.9917,2769.5,2769.3,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724448650964,4.9917,2769.5,2769.4,3.56856]
["bitfinex-derivatives","ETHF0:USTF0",1724448651155,2.122,2770.0,2769.4,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724448651361,3.402,2770.0,2769.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448652260,7.0124,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448652463,3.402,2770.0,2769.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448652966,3.402,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448653268,3.402,2770.0,2769.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448654363,3.402,2770.0,2769.7,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724448654571,1.28,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448654779,1.28,2770.0,2769.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448655064,2.1121,2770.1,2770.0,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724448655469,4e-08,2770.4,2770.3,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724448655971,4e-08,2770.4,2770.3,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1724448656264,4e-08,2770.4,2770.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724448656564,4e-08,2770.4,2769.4,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724448656565,12.94740004,2770.4,2769.4,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724448656769,4.2977,2770.3,2769.0,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724448657064,0.3607,2769.9,2769.2,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724448657267,2.66,2769.9,2769.3,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724448658067,3.0207,2769.9,2769.2,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724448658563,2.66,2769.9,2769.3,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724448659970,2.66,2769.9,2769.4,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724448660869,2.66,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448661070,2.66,2769.9,2769.4,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724448661264,2.66,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448661462,3.2078,2769.6,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448661660,3.2078,2769.6,2768.8,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724448661661,7.01975,2769.5,2768.8,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724448661863,12.7268,2769.5,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448662063,0.36077,2769.4,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448662268,3.07077,2769.4,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448662671,2.71,2769.4,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448662869,3.2078,2769.2,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448663063,6.56859,2769.2,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448663264,3.6112,2769.1,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448663468,2.98,2769.1,2768.7,3.57244664]
["bitfinex-derivatives","ETHF0:USTF0",1724448663665,6.5912,2769.1,2768.7,3.57244664]
["bitfinex-derivatives","ETHF0:USTF0",1724448664270,6.5912,2769.1,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448664271,2.98,2769.1,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448664570,2.98,2769.1,2769.0,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724448664780,2.98,2769.1,2768.8,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724448665474,2.98,2769.1,2768.7,3.57244664]
["bitfinex-derivatives","ETHF0:USTF0",1724448665668,2.98,2769.1,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448665877,6.5912,2769.1,2768.7,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1724448667182,6.5912,2769.1,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448670172,6.952,2769.1,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448670876,6.5912,2769.1,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448671080,6.952,2769.1,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448673375,10.1598,2769.1,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448674079,0.36081,2769.0,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448674280,2.56,2769.0,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448674479,6.53281,2769.0,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448674980,2.56,2769.0,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448677484,6.172,2769.0,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448681087,2.1512,2768.9,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448681280,2.2646,2768.8,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448681483,5.3246,2768.8,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448683300,8.9366,2768.8,2768.7,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1724448683478,16.51474,2768.8,2768.3,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724448683683,0.36085,2768.7,2768.2,3.56871]
["bitfinex-derivatives","ETHF0:USTF0",1724448683880,2.96,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448684178,0.36088,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448684377,0.36088,2768.5,2768.2,3.56871]
["bitfinex-derivatives","ETHF0:USTF0",1724448684378,3.05,2768.5,2768.2,3.56871]
["bitfinex-derivatives","ETHF0:USTF0",1724448684587,3.05,2768.5,2768.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724448684885,3.05,2768.5,2768.4,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724448685081,0.00541771,2769.2,2768.4,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724448685284,2.98541771,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448685885,2.98541771,2769.2,2768.8,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724448686596,2.98541771,2769.2,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448686797,2.107,2769.1,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448686985,4.647,2769.1,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448689093,4.647,2769.1,2768.4,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1724448689299,4.647,2769.1,2768.6,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724448689894,5.0078,2769.1,2768.5,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724448690089,0.36082,2769.0,2768.4,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1724448690390,3.10082,2769.0,2768.4,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1724448691002,2.74,2769.0,2768.5,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724448691191,3.10081,2769.0,2768.4,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1724448691704,3.10081,2769.0,2768.4,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724448691885,3.10081,2769.0,2768.2,7.34858377]
["bitfinex-derivatives","ETHF0:USTF0",1724448691886,0.36086,2768.7,2768.2,7.34858377]
["bitfinex-derivatives","ETHF0:USTF0",1724448692199,2.89085,2768.7,2768.2,7.34858377]
["bitfinex-derivatives","ETHF0:USTF0",1724448692591,2.89085,2768.7,2768.2,7.70949377]
["bitfinex-derivatives","ETHF0:USTF0",1724448693496,4.7007,2768.7,2768.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724448694101,4.7007,2768.7,2768.5,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724448695099,4.7007,2768.7,2768.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724448695799,4.7007,2768.7,2768.2,3.57149377]
["bitfinex-derivatives","ETHF0:USTF0",1724448695999,4.7007,2768.7,2768.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724448696596,5.06155,2768.7,2768.2,3.21058377]
["bitfinex-derivatives","ETHF0:USTF0",1724448696903,5.06155,2768.7,2768.2,3.57149377]
["bitfinex-derivatives","ETHF0:USTF0",1724448697602,4.7007,2768.7,2768.3,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724448697802,4.7007,2768.7,2768.2,3.57149377]
["bitfinex-derivatives","ETHF0:USTF0",1724448697999,7.18315,2768.7,2768.2,3.57149377]
["bitfinex-derivatives","ETHF0:USTF0",1724448698499,7.18315,2768.7,2768.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724448698500,6.8223,2768.7,2768.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724448698900,6.8223,2768.7,2768.2,3.21058377]
["bitfinex-derivatives","ETHF0:USTF0",1724448699105,6.8223,2768.7,2768.3,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724448699490,6.8223,2768.7,2768.2,3.21058377]
["bitfinex-derivatives","ETHF0:USTF0",1724448699491,2.53,2768.7,2768.6,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724448700199,2.53,2768.7,2768.2,3.21058377]
["bitfinex-derivatives","ETHF0:USTF0",1724448700597,2.53,2768.7,2768.2,3.57149377]
["bitfinex-derivatives","ETHF0:USTF0",1724448701403,2.53,2768.7,2768.3,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724448703208,2.53,2768.7,2768.2,3.21058377]
["bitfinex-derivatives","ETHF0:USTF0",1724448703499,2.53,2768.7,2768.6,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724448703705,8.4749,2769.1,2768.6,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724448703706,8.4749,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448703904,10.6849,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448705005,10.6849,2769.1,2768.6,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724448705896,10.6849,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448706104,10.6849,2769.1,2768.6,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724448706801,6.5319,2769.1,2768.6,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724448707911,6.5319,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448708107,6.5319,2769.1,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448710109,6.5319,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448710110,6.5319,2769.1,2768.6,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724448710309,6.5319,2769.1,2768.6,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1724448711008,6.5319,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448711512,6.5319,2769.1,2768.6,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724448712001,6.8927,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448712711,6.5319,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448712900,6.5319,2769.1,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448712901,6.5319,2769.1,2768.2,3.21058377]
["bitfinex-derivatives","ETHF0:USTF0",1724448713106,6.5319,2769.1,2768.5,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724448713307,6.5319,2769.1,2768.4,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724448713713,6.5319,2769.1,2768.5,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724448714510,6.5319,2769.1,2768.7,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724448715109,6.5319,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448715412,6.5319,2769.1,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448716512,2.21,2769.1,2768.8,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448716701,4.4074,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448716903,4.4074,2769.1,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448717217,4.4074,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448717425,4.4074,2769.1,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448717607,4.4074,2769.1,2768.6,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724448717804,4.4074,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448718009,4.76821,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448719914,4.4074,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448722225,0.36081,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448722423,2.91081,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448722619,2.55,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448722821,6.11861,2769.0,2768.2,3.21058377]
["bitfinex-derivatives","ETHF0:USTF0",1724448723716,5.7578,2769.0,2768.2,3.21058377]
["bitfinex-derivatives","ETHF0:USTF0",1724448723917,6.11862,2769.0,2768.2,3.21058377]
["bitfinex-derivatives","ETHF0:USTF0",1724448724726,2.55,2769.0,2768.2,3.21058377]
["bitfinex-derivatives","ETHF0:USTF0",1724448725824,2.55,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448726029,2.55,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448726420,2.55,2769.0,2768.4,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1724448727020,2.55,2769.0,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448727421,2.55,2769.0,2768.6,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724448728129,2.55,2769.0,2768.7,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724448728427,2.55,2769.0,2768.6,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724448729023,2.55,2769.0,2768.6,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724448730121,2.55,2769.0,2768.3,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1724448730122,2.55,2769.0,2768.3,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1724448730432,2.55,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448730834,2.55,2769.0,2768.3,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1724448731235,2.55,2769.0,2768.4,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724448731827,2.55,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448733031,2.55,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448733835,2.55,2769.0,2768.6,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1724448734747,2.55,2769.0,2768.7,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724448735439,2.55,2769.0,2768.6,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1724448735742,2.55,2769.0,2768.7,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724448735940,2.55,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448736139,2.55,2769.0,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448737348,2.55,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448737751,2.55,2769.0,2768.9,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724448737934,2.55,2769.0,2768.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724448738339,2.55,2769.0,2768.8,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724448738546,2.55,2769.0,2768.8,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1724448738739,2.55,2769.0,2768.9,3.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724448739147,2.55,2769.0,2768.9,7.17982]
["bitfinex-derivatives","ETHF0:USTF0",1724448741752,2.55,2769.0,2768.9,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724448741946,2.55,2769.0,2768.9,7.17982]
["bitfinex-derivatives","ETHF0:USTF0",1724448742149,2.55,2769.0,2768.9,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724448745948,2.55,2769.0,2768.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724448746350,2.55,2769.0,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448746552,2.55,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448746849,2.55,2769.0,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448747049,2.55,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448747944,2.55,2769.0,2768.6,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1724448748147,2.55,2769.0,2768.7,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724448748346,2.55,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448748546,2.55,2769.0,2768.6,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1724448749150,2.55,2769.0,2768.7,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724448750353,2.55,2769.0,2768.7,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724448750848,2.55,2769.0,2768.9,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724448751046,0.00541771,2769.2,2769.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724448751547,0.00541771,2769.2,2769.1,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1724448752052,0.00541771,2769.2,2769.1,11.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724448752351,0.00541771,2769.2,2769.1,7.11757187]
["bitfinex-derivatives","ETHF0:USTF0",1724448752654,0.00541771,2769.2,2769.1,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724448755059,0.00541771,2769.2,2769.1,11.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724448755861,7.71e-06,2769.2,2769.1,11.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724448758863,10.95267,2770.1,2769.5,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724448759165,0.36068,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448759364,2.44,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448759761,2.44,2770.0,2769.7,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724448760264,2.44,2770.0,2769.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448760664,6.44441771,2770.1,2769.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448761056,7.92441771,2770.1,2769.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448761458,7.92441771,2770.1,2769.7,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724448761662,7.92441771,2770.1,2769.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448762773,7.92441771,2770.1,2769.9,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724448764268,11.53481771,2770.1,2769.8,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724448764472,7.92441771,2770.1,2769.8,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724448764879,11.53481771,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448765061,7.92441771,2770.1,2769.6,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1724448765263,7.92441771,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448765663,7.92441771,2770.1,2769.6,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1724448765968,7.92441771,2770.1,2769.6,3.56852]
["bitfinex-derivatives","ETHF0:USTF0",1724448766466,7.92441771,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448767271,7.92441771,2770.1,2769.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724448768075,6.44441771,2770.1,2770.0,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724448768776,6.44441771,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448768961,3.43,2769.7,2768.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448769169,3.2078,2769.0,2768.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448769569,6.819,2769.0,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448769868,3.2078,2768.7,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448770474,2.1676,2768.9,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448770676,4.0876,2768.9,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448772077,6.2204,2768.9,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448772872,6.3303,2768.9,2768.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724448773076,6.3303,2768.9,2768.4,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1724448775070,6.3303,2768.9,2768.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724448775277,2.1675,2768.8,2768.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724448775668,2.2427,2768.9,2768.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724448775971,4.427,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448776175,5.747,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448776379,5.747,2769.4,2768.5,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1724448776982,8.9548,2769.4,2768.5,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1724448777874,8.9548,2769.4,2768.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724448778372,8.9548,2769.4,2768.5,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1724448779967,6.7958,2769.4,2768.5,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1724448780172,5.4758,2769.4,2768.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724448780479,6.1158,2769.4,2768.7,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1724448780875,6.1158,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448781070,2.908,2769.4,2768.9,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724448781572,0.64,2769.4,2768.9,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724448781773,0.64,2769.4,2769.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1724448782275,2.1058,2769.5,2769.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724448782474,2.1058,2769.5,2769.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1724448785273,2.1058,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448785675,12.25555,2769.5,2768.7,0.93437187]
["bitfinex-derivatives","ETHF0:USTF0",1724448785876,8.64434,2769.5,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448786084,3.2078,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448786291,4.4328,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448786488,6.9328,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448787380,10.5448,2769.1,2768.3,4.14217187]
["bitfinex-derivatives","ETHF0:USTF0",1724448787578,6.9328,2769.1,2768.3,4.14217187]
["bitfinex-derivatives","ETHF0:USTF0",1724448787980,6.9328,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448789591,6.9328,2769.1,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448790088,6.9328,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448790884,6.9328,2769.1,2768.3,7.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724448793582,3.2078,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448793784,2.2847,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448793989,5.2947,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448794495,5.2947,2768.8,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448795691,3.2078,2768.6,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448795888,6.1778,2768.6,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448796088,4.4534,2768.5,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448796390,6.1778,2768.6,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448796391,3.2078,2768.6,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448796597,5.1578,2768.6,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448797193,7.2655,2768.6,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448797891,4.0577,2768.6,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448798297,2.1371,2768.5,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448801697,5.3449,2768.5,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448805300,2.1371,2768.5,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448807394,5.3449,2768.5,2768.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1724448807598,3.612,2768.4,2767.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724448807797,5.3449,2768.5,2767.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724448808003,8.1049,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448808597,8.10809916,2768.5,2767.7,3.21188857]
["bitfinex-derivatives","ETHF0:USTF0",1724448811093,4.90029916,2768.5,2767.7,3.21188857]
["bitfinex-derivatives","ETHF0:USTF0",1724448811299,3.2078,2768.4,2767.7,3.21188857]
["bitfinex-derivatives","ETHF0:USTF0",1724448812590,3.2078,2768.4,2767.7,0.00408857]
["bitfinex-derivatives","ETHF0:USTF0",1724448813501,5.7878,2768.4,2767.7,0.00408857]
["bitfinex-derivatives","ETHF0:USTF0",1724448815701,3.2078,2768.1,2767.7,0.00408857]
["bitfinex-derivatives","ETHF0:USTF0",1724448816203,4.5132,2768.0,2767.7,0.00408857]
["bitfinex-derivatives","ETHF0:USTF0",1724448816606,2.2535,2767.9,2767.7,0.00408857]
["bitfinex-derivatives","ETHF0:USTF0",1724448817397,3.6128,2767.8,2767.7,0.00408857]
["bitfinex-derivatives","ETHF0:USTF0",1724448817603,13.3106,2767.8,2766.8,0.93437187]
["bitfinex-derivatives","ETHF0:USTF0",1724448817809,3.2078,2767.1,2766.3,0.93437187]
["bitfinex-derivatives","ETHF0:USTF0",1724448818105,5.50381771,2767.0,2766.2,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724448818402,7.69001771,2767.0,2766.2,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724448818601,7.69001771,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448819006,7.69001771,2767.0,2766.2,4.38853146]
["bitfinex-derivatives","ETHF0:USTF0",1724448821205,7.69001771,2767.0,2766.2,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1724448824910,7.69001771,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448825408,11.12001771,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448825613,13.68001771,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448825909,13.68001771,2767.0,2766.2,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1724448828416,6.6378,2766.7,2766.2,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1724448828609,2.2671,2766.6,2766.2,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1724448828915,5.0471,2766.6,2766.2,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1724448829101,2.2498,2766.5,2766.2,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1724448829413,2.1252,2766.4,2766.2,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1724448829613,5.7404,2766.4,2766.2,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1724448831014,11.5082,2766.4,2766.2,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1724448831707,0.36122,2765.9,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448831909,3.2078,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448832110,5.95321771,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448832514,5.95321771,2765.6,2765.0,3.21141672]
["bitfinex-derivatives","ETHF0:USTF0",1724448833612,5.95321771,2765.6,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448833816,6.31446771,2765.6,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448834113,3.2078,2765.3,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448834410,2.2372,2765.2,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448834603,12.0298,2765.2,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448836315,10.2798,2765.2,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448837718,4.3983,2765.2,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448838016,7.36621771,2765.6,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448838222,10.23621771,2765.6,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448838406,2.1395,2765.5,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448838719,2.191,2765.4,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448839020,4.191,2765.4,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448841411,2.0,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448841629,7.36621771,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448841630,0.00541771,2765.6,2765.1,11.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724448841920,0.00390821,2766.5,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448841921,6.5703,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448842125,0.00390821,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448842811,0.00390821,2766.5,2766.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724448843011,0.00390821,2766.5,2766.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448843012,7.04830821,2766.5,2766.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448843229,3.56896,2766.3,2766.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448843418,3.2078,2766.3,2766.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448843616,11.823,2766.3,2766.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448843813,3.6152,2766.3,2766.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448845615,3.6152,2766.3,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448845616,15.253,2766.3,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448845934,4.2964,2766.4,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448845935,3.2078,2765.4,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448846227,2.1271,2765.3,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448848832,2.1356,2765.2,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448850033,3.43,2765.1,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448853132,6.6378,2765.1,2765.0,0.00361672]
["bitfinex-derivatives","ETHF0:USTF0",1724448854029,0.00541771,2765.0,2764.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448854234,6.6378,2764.7,2764.0,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1724448854435,4.5144,2764.6,2764.0,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1724448855028,4.5144,2764.6,2764.0,2.21760627]
["bitfinex-derivatives","ETHF0:USTF0",1724448857531,9.13059106,2764.0,2763.9,11.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724448857737,9.13059106,2764.0,2763.9,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1724448858031,9.13059106,2764.0,2763.9,15.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724448858537,0.00285016,2764.0,2763.9,3.12606417]
["bitfinex-derivatives","ETHF0:USTF0",1724448858842,3.43541771,2765.0,2763.9,6.74446417]
["bitfinex-derivatives","ETHF0:USTF0",1724448859030,7.85280877,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448859536,4.42280877,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448859743,0.00833629,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448859923,0.00833629,2765.0,2764.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724448860121,0.00833629,2765.0,2764.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724448860534,0.00833629,2765.0,2764.9,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724448861128,2.0931,2765.6,2764.9,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724448861329,3.97049106,2765.6,2764.8,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1724448861728,3.97049106,2765.6,2764.9,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1724448862241,0.00541771,2765.5,2765.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448862736,1.88280877,2765.5,2765.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724448863738,1.88280877,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448864541,0.00541771,2765.5,2765.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724448864731,0.00541771,2765.5,2765.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724448864946,0.00541771,2765.5,2765.3,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724448865236,0.00541771,2765.5,2765.4,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724448865633,0.00541771,2765.5,2765.4,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724448869839,0.00541771,2765.5,2765.4,12.22805709]
["bitfinex-derivatives","ETHF0:USTF0",1724448871042,0.00180099,2765.5,2765.4,12.22805709]
["bitfinex-derivatives","ETHF0:USTF0",1724448871228,0.00435413,2765.6,2765.4,12.22805709]
["bitfinex-derivatives","ETHF0:USTF0",1724448871428,0.00435413,2765.6,2765.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724448871834,0.00435413,2765.6,2765.5,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1724448873346,0.00435413,2765.6,2765.5,9.02025709]
["bitfinex-derivatives","ETHF0:USTF0",1724448875445,0.00435413,2765.6,2765.5,11.21385709]
["bitfinex-derivatives","ETHF0:USTF0",1724448876737,0.00435413,2765.6,2765.5,12.14822896]
["bitfinex-derivatives","ETHF0:USTF0",1724448878037,0.00435413,2765.6,2765.5,11.21385709]
["bitfinex-derivatives","ETHF0:USTF0",1724448879144,0.00435413,2765.6,2765.5,11.41287803]
["bitfinex-derivatives","ETHF0:USTF0",1724448882349,0.00435413,2765.6,2765.5,9.21927803]
["bitfinex-derivatives","ETHF0:USTF0",1724448883747,0.00541771,2765.8,2765.5,5.60327803]
["bitfinex-derivatives","ETHF0:USTF0",1724448884057,2.50558,2767.0,2766.9,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724448884256,1e-05,2767.0,2766.9,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724448884548,2.214,2767.3,2767.2,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724448884549,1.27392,2767.3,2767.2,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724448884749,1.27392,2767.3,2767.2,11.82524745]
["bitfinex-derivatives","ETHF0:USTF0",1724448884750,5.59e-06,2767.3,2767.2,11.82524745]
["bitfinex-derivatives","ETHF0:USTF0",1724448884940,3.2078,2768.5,2767.4,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724448884941,7.71e-06,2767.5,2767.4,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724448885144,7.71e-06,2767.5,2767.4,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1724448885447,7.71e-06,2767.5,2767.4,9.87717]
["bitfinex-derivatives","ETHF0:USTF0",1724448885949,7.04e-06,2767.5,2767.4,9.87717]
["bitfinex-derivatives","ETHF0:USTF0",1724448886647,7.04e-06,2767.5,2767.4,8.97462]
["bitfinex-derivatives","ETHF0:USTF0",1724448886846,0.00541771,2767.7,2767.4,8.97462]
["bitfinex-derivatives","ETHF0:USTF0",1724448887039,0.00541771,2767.7,2767.6,3.56879]
["bitfinex-derivatives","ETHF0:USTF0",1724448887040,4.75e-06,2767.7,2767.6,3.56879]
["bitfinex-derivatives","ETHF0:USTF0",1724448887244,4.75e-06,2767.7,2767.6,12.18159]
["bitfinex-derivatives","ETHF0:USTF0",1724448888054,9.12e-06,2767.7,2767.6,12.18159]
["bitfinex-derivatives","ETHF0:USTF0",1724448888351,9.12e-06,2767.7,2767.6,8.56879]
["bitfinex-derivatives","ETHF0:USTF0",1724448888554,9.12e-06,2767.7,2767.6,12.18159]
["bitfinex-derivatives","ETHF0:USTF0",1724448888747,9.12e-06,2767.7,2767.6,16.03812055]
["bitfinex-derivatives","ETHF0:USTF0",1724448889249,6.83e-06,2767.9,2767.8,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724448889759,6.83e-06,2767.9,2767.8,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1724448890347,5.82e-06,2767.9,2767.8,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1724448890655,5.82e-06,2767.9,2767.8,4.37801709]
["bitfinex-derivatives","ETHF0:USTF0",1724448893753,4.39e-06,2768.1,2768.0,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724448894049,4.39e-06,2768.1,2768.0,0.76519709]
["bitfinex-derivatives","ETHF0:USTF0",1724448894251,4.39e-06,2768.1,2768.0,7.58579709]
["bitfinex-derivatives","ETHF0:USTF0",1724448894752,2.67e-06,2768.1,2768.0,7.58579709]
["bitfinex-derivatives","ETHF0:USTF0",1724448896448,4.4519,2768.7,2768.5,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724448896653,7.3119,2768.7,2768.5,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724448896853,3.612,2768.6,2768.5,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724448897360,3.61466787,2768.6,2768.5,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724448897554,3.61466787,2768.6,2768.5,3.61205709]
["bitfinex-derivatives","ETHF0:USTF0",1724448897753,3.61466787,2768.6,2768.5,3.97292709]
["bitfinex-derivatives","ETHF0:USTF0",1724448900761,0.00266787,2768.6,2768.5,3.97292709]
["bitfinex-derivatives","ETHF0:USTF0",1724448903862,6.82246787,2768.6,2768.5,0.12505709]
["bitfinex-derivatives","ETHF0:USTF0",1724448904159,6.82246787,2768.6,2768.5,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724448904464,6.82246787,2768.6,2768.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448904465,11.82246787,2768.6,2768.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448904765,11.82246787,2768.6,2768.4,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724448904766,5.86046787,2768.6,2768.4,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724448904953,5.86046787,2768.6,2768.5,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724448905149,9.47246787,2768.6,2768.4,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724448905354,3.612,2768.5,2768.4,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724448905756,3.612,2768.5,2768.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724448905951,3.2078,2768.5,2768.1,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724448906666,3.2078,2768.2,2768.1,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724448907158,8.6128,2768.2,2767.5,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1724448907356,7.7915,2768.1,2767.5,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1724448907866,7.7915,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448908659,7.7915,2768.1,2767.4,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724448909163,4.5837,2768.1,2767.4,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724448909871,5.5937,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448911756,1.01,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448911956,2.3113,2768.5,2767.8,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724448912164,3.2613,2768.5,2767.9,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724448912357,3.2613,2768.5,2768.4,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1724448913161,2.3113,2768.5,2768.4,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1724448914166,1.50602,2768.5,2768.4,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1724448914364,7.87e-06,2768.6,2768.5,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1724448914663,3.2078,2769.2,2769.1,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1724448914969,3.8178,2769.2,2769.1,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724448915556,3.82071247,2769.2,2769.1,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724448917762,3.82071247,2769.2,2769.1,3.42728]
["bitfinex-derivatives","ETHF0:USTF0",1724448917964,3.82071247,2769.2,2769.1,3.84376262]
["bitfinex-derivatives","ETHF0:USTF0",1724448918774,3.21071247,2769.2,2769.1,7.45496262]
["bitfinex-derivatives","ETHF0:USTF0",1724448919468,3.21071247,2769.2,2769.1,6.55297262]
["bitfinex-derivatives","ETHF0:USTF0",1724448919662,3.21071247,2769.2,2769.1,7.45496262]
["bitfinex-derivatives","ETHF0:USTF0",1724448920369,3.21071247,2769.2,2769.1,6.55297262]
["bitfinex-derivatives","ETHF0:USTF0",1724448924271,0.00291247,2769.2,2769.1,6.55297262]
["bitfinex-derivatives","ETHF0:USTF0",1724448924462,2.47e-06,2769.2,2769.1,6.55297262]
["bitfinex-derivatives","ETHF0:USTF0",1724448924983,2.47e-06,2769.2,2769.1,11.55297262]
["bitfinex-derivatives","ETHF0:USTF0",1724448925679,2.47e-06,2769.2,2769.1,6.55297262]
["bitfinex-derivatives","ETHF0:USTF0",1724448931380,2.47e-06,2769.2,2769.1,2.94177262]
["bitfinex-derivatives","ETHF0:USTF0",1724448933173,2.47e-06,2769.2,2769.1,0.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1724448934976,2.47e-06,2769.2,2769.1,1.67926262]
["bitfinex-derivatives","ETHF0:USTF0",1724448935772,2.47e-06,2769.2,2769.1,5.29046262]
["bitfinex-derivatives","ETHF0:USTF0",1724448937570,2.47e-06,2769.2,2769.1,7.42726262]
["bitfinex-derivatives","ETHF0:USTF0",1724448941381,2.47e-06,2769.2,2769.1,1.67926262]
["bitfinex-derivatives","ETHF0:USTF0",1724448942284,2.47e-06,2769.2,2769.1,5.29046262]
["bitfinex-derivatives","ETHF0:USTF0",1724448944789,2.47e-06,2769.2,2769.1,4.38847262]
["bitfinex-derivatives","ETHF0:USTF0",1724448944982,2.47e-06,2769.2,2769.1,5.29046262]
["bitfinex-derivatives","ETHF0:USTF0",1724448947479,2.47e-06,2769.2,2769.1,1.67926262]
["bitfinex-derivatives","ETHF0:USTF0",1724448947683,2.47e-06,2769.2,2769.1,5.29046262]
["bitfinex-derivatives","ETHF0:USTF0",1724448948985,2.47e-06,2769.2,2769.1,1.67926262]
["bitfinex-derivatives","ETHF0:USTF0",1724448949291,2.47e-06,2769.2,2769.1,5.29046262]
["bitfinex-derivatives","ETHF0:USTF0",1724448950800,2.47e-06,2769.2,2769.1,1.67926262]
["bitfinex-derivatives","ETHF0:USTF0",1724448953795,2.47e-06,2769.2,2769.1,5.29046262]
["bitfinex-derivatives","ETHF0:USTF0",1724448954497,2.135,2769.5,2769.4,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724448955592,2.13902446,2769.5,2769.4,0.78152482]
["bitfinex-derivatives","ETHF0:USTF0",1724448958302,2.13902446,2769.5,2769.4,1.71167115]
["bitfinex-derivatives","ETHF0:USTF0",1724448958497,5.75022446,2769.5,2769.4,1.71167115]
["bitfinex-derivatives","ETHF0:USTF0",1724448958690,2.13902446,2769.5,2769.4,1.71167115]
["bitfinex-derivatives","ETHF0:USTF0",1724448959302,2.13902446,2769.5,2769.4,2.58588228]
["bitfinex-derivatives","ETHF0:USTF0",1724448959496,2.13902446,2769.5,2769.4,3.51931233]
["bitfinex-derivatives","ETHF0:USTF0",1724448960090,2.13902446,2769.5,2769.4,2.58588228]
["bitfinex-derivatives","ETHF0:USTF0",1724448960294,2.13902446,2769.5,2769.4,3.98110177]
["bitfinex-derivatives","ETHF0:USTF0",1724448960699,2.13902446,2769.5,2769.4,3.9811313]
["bitfinex-derivatives","ETHF0:USTF0",1724448962800,5.75022446,2769.5,2769.4,3.9811313]
["bitfinex-derivatives","ETHF0:USTF0",1724448963001,5.75022446,2769.5,2769.4,3.5200333]
["bitfinex-derivatives","ETHF0:USTF0",1724448963302,5.75022446,2769.5,2769.4,2.58591181]
["bitfinex-derivatives","ETHF0:USTF0",1724448963804,5.75022446,2769.5,2769.4,3.9811313]
["bitfinex-derivatives","ETHF0:USTF0",1724448964191,5.75022446,2769.5,2769.4,2.58591181]
["bitfinex-derivatives","ETHF0:USTF0",1724448964400,5.75022446,2769.5,2769.4,3.98118997]
["bitfinex-derivatives","ETHF0:USTF0",1724448964998,5.75022446,2769.5,2769.4,3.9811902]
["bitfinex-derivatives","ETHF0:USTF0",1724448968106,5.75022446,2769.5,2769.4,2.58597071]
["bitfinex-derivatives","ETHF0:USTF0",1724448968501,0.00402446,2769.5,2769.4,2.58597071]
["bitfinex-derivatives","ETHF0:USTF0",1724448968906,0.00402446,2769.5,2769.4,4.44626337]
["bitfinex-derivatives","ETHF0:USTF0",1724448972209,4.3497,2769.6,2769.4,4.08550337]
["bitfinex-derivatives","ETHF0:USTF0",1724448972420,4.3497,2769.6,2769.5,3.20607477]
["bitfinex-derivatives","ETHF0:USTF0",1724448972712,4.3497,2769.6,2769.5,3.62255739]
["bitfinex-derivatives","ETHF0:USTF0",1724448973108,4.35268759,2769.6,2769.5,3.62255739]
["bitfinex-derivatives","ETHF0:USTF0",1724448973814,4.35268759,2769.6,2769.5,3.62245049]
["bitfinex-derivatives","ETHF0:USTF0",1724448974906,3.2078,2771.0,2769.5,12.63369889]
["bitfinex-derivatives","ETHF0:USTF0",1724448975103,1.18560823,2771.0,2770.9,3.12838098]
["bitfinex-derivatives","ETHF0:USTF0",1724448975410,5.4491,2771.7,2771.6,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724448975411,2.2413,2771.7,2771.6,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724448975611,3.8013,2771.7,2771.6,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724448975800,2.24527378,2771.7,2771.6,1.29048353]
["bitfinex-derivatives","ETHF0:USTF0",1724448976005,2.24527378,2771.7,2771.6,1.29487822]
["bitfinex-derivatives","ETHF0:USTF0",1724448976206,2.24527378,2771.7,2771.6,1.71136084]
["bitfinex-derivatives","ETHF0:USTF0",1724448976409,2.24527378,2771.7,2771.6,0.78134731]
["bitfinex-derivatives","ETHF0:USTF0",1724448976609,2.24527378,2771.7,2771.6,3.98914731]
["bitfinex-derivatives","ETHF0:USTF0",1724448976917,0.00397378,2771.7,2771.6,3.98914731]
["bitfinex-derivatives","ETHF0:USTF0",1724448979314,0.00397378,2771.7,2771.6,4.08269349]
["bitfinex-derivatives","ETHF0:USTF0",1724448980511,3.78e-06,2771.7,2771.6,4.08269349]
["bitfinex-derivatives","ETHF0:USTF0",1724448980703,3.78e-06,2771.7,2771.6,8.41387349]
["bitfinex-derivatives","ETHF0:USTF0",1724448980910,3.78e-06,2771.7,2771.6,8.48420765]
["bitfinex-derivatives","ETHF0:USTF0",1724448981911,3.78e-06,2771.7,2771.6,5.05420765]
["bitfinex-derivatives","ETHF0:USTF0",1724448982115,3.78e-06,2771.7,2771.6,8.48420765]
["bitfinex-derivatives","ETHF0:USTF0",1724448984619,3.78e-06,2771.7,2771.6,12.09220765]
["bitfinex-derivatives","ETHF0:USTF0",1724448987922,3.78e-06,2771.7,2771.6,17.09220765]
["bitfinex-derivatives","ETHF0:USTF0",1724448988119,2.1516,2772.4,2772.3,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724448988310,2.1516,2772.4,2772.3,0.45392618]
["bitfinex-derivatives","ETHF0:USTF0",1724448989120,2.15452665,2772.4,2772.3,0.45392618]
["bitfinex-derivatives","ETHF0:USTF0",1724448989323,0.00292665,2772.4,2772.3,3.66172618]
["bitfinex-derivatives","ETHF0:USTF0",1724448989823,6.65e-06,2772.4,2772.3,4.56267618]
["bitfinex-derivatives","ETHF0:USTF0",1724448990017,6.65e-06,2772.4,2772.3,8.16987618]
["bitfinex-derivatives","ETHF0:USTF0",1724448991118,6.65e-06,2772.4,2772.3,9.55764296]
["bitfinex-derivatives","ETHF0:USTF0",1724448991424,3.2078,2773.6,2772.3,9.55764296]
["bitfinex-derivatives","ETHF0:USTF0",1724448991425,3.2078,2773.6,2773.3,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724448991729,4.4385,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448991928,5.3085,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724448992143,5.3085,2773.5,2773.3,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724448992320,5.3085,2773.5,2773.4,0.09354618]
["bitfinex-derivatives","ETHF0:USTF0",1724448992521,5.31119957,2773.5,2773.4,0.09354618]
["bitfinex-derivatives","ETHF0:USTF0",1724448992731,13.91679957,2773.5,2773.4,0.09354618]
["bitfinex-derivatives","ETHF0:USTF0",1724448994532,13.91679957,2773.5,2773.4,0.58036296]
["bitfinex-derivatives","ETHF0:USTF0",1724448994923,5.31119957,2773.5,2773.4,0.58036296]
["bitfinex-derivatives","ETHF0:USTF0",1724448996032,8.91679957,2773.5,2773.4,0.58036296]
["bitfinex-derivatives","ETHF0:USTF0",1724448998730,13.91679957,2773.5,2773.4,0.58036296]
["bitfinex-derivatives","ETHF0:USTF0",1724448999235,8.91679957,2773.5,2773.4,0.58036296]
["bitfinex-derivatives","ETHF0:USTF0",1724449001638,5.31119957,2773.5,2773.4,0.58036296]
["bitfinex-derivatives","ETHF0:USTF0",1724449002031,8.91679957,2773.5,2773.4,0.58036296]
["bitfinex-derivatives","ETHF0:USTF0",1724449002235,5.31119957,2773.5,2773.4,0.58036296]
["bitfinex-derivatives","ETHF0:USTF0",1724449002432,2.26549957,2773.5,2773.4,0.58036296]
["bitfinex-derivatives","ETHF0:USTF0",1724449002827,0.00269957,2773.5,2773.4,0.58036296]
["bitfinex-derivatives","ETHF0:USTF0",1724449003835,0.00269957,2773.5,2773.4,1.84120296]
["bitfinex-derivatives","ETHF0:USTF0",1724449004729,3.60829957,2773.5,2773.4,0.94060296]
["bitfinex-derivatives","ETHF0:USTF0",1724449004934,8.96852957,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449005141,3.2078,2773.2,2772.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724449005341,3.2078,2773.0,2772.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724449005542,2.33,2773.0,2772.6,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1724449005743,2.1923,2772.9,2772.6,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1724449005946,3.8223,2772.9,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449007032,3.8223,2772.9,2772.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724449007634,2.1923,2772.9,2772.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724449008242,2.2349,2773.1,2772.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724449008833,2.2349,2773.1,2773.0,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724449009847,3.2078,2773.4,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449010047,3.2078,2773.4,2773.1,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724449010048,2.1532,2773.3,2773.1,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724449010242,4.6947,2773.3,2773.1,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724449010544,8.3003,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449010842,4.6947,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449011037,8.3003,2773.3,2773.1,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724449011237,4.6947,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449011438,4.2447,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449011740,4.2447,2773.3,2773.1,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724449012146,7.8503,2773.3,2773.1,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724449012335,7.8503,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449012546,7.8503,2773.3,2772.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724449012547,4.2447,2773.3,2773.1,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724449012849,4.2447,2773.3,2772.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724449014051,4.2447,2773.3,2773.0,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724449014252,4.2447,2773.3,2773.1,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724449014849,3.6056,2773.2,2773.1,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724449016059,4.2447,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449016347,4.7347,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449016547,8.3403,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449018053,7.8503,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449018551,4.2447,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449019650,7.8503,2773.3,2773.1,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449019844,7.4525,2773.3,2772.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724449020045,7.4525,2773.3,2772.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724449020251,6.9247,2773.3,2772.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724449020556,3.2078,2773.2,2772.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724449020743,2.11,2773.2,2772.5,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724449021150,2.1532,2773.3,2772.5,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724449021448,2.1532,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449021652,2.1532,2773.3,2772.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724449021849,2.1532,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449023152,2.6032,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449024361,2.1532,2773.3,2773.2,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724449026858,10.7588,2773.3,2772.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724449027156,2.1377,2773.2,2772.4,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724449027348,4.3312,2773.2,2772.4,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724449027855,7.539,2773.2,2772.4,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724449028244,4.3312,2773.2,2772.4,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724449028841,4.3312,2773.2,2772.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724449029042,3.2078,2773.1,2772.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724449029251,6.1278,2773.1,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449029642,3.2078,2772.8,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449029848,4.2563,2772.7,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449030453,7.8635,2772.7,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449030654,5.7387,2772.6,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449030954,8.5287,2772.6,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449031153,3.6072,2772.5,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449031359,5.4972,2772.5,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449031655,3.6072,2772.4,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449032054,8.6072,2772.4,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449032953,10.9772,2772.4,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449033250,5.9772,2772.4,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449033851,10.9772,2772.4,2772.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449035755,10.9772,2772.4,2771.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724449035961,5.9772,2772.4,2771.6,0.00439469]
["bitfinex-derivatives","ETHF0:USTF0",1724449036156,2.37,2772.4,2771.6,0.00439469]
["bitfinex-derivatives","ETHF0:USTF0",1724449036762,0.00541771,2772.3,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449036954,2.64541771,2772.3,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449037265,6.25261771,2772.3,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449037464,2.2255,2772.2,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449037655,8.4133,2772.2,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449037953,12.0205,2772.2,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449038866,3.6072,2772.1,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449039167,2.1152,2772.0,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449039369,8.4032,2772.0,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449039664,3.608,2771.9,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449039862,9.8658,2771.9,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449040053,3.608,2771.8,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449040255,6.368,2771.8,2771.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449040459,11.368,2771.8,2771.6,0.00439469]
["bitfinex-derivatives","ETHF0:USTF0",1724449040653,11.368,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449040654,5.7854,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449040859,4.9774,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449041263,8.5854,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449041466,6.8158,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449041662,9.3358,2771.6,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449041856,3.608,2771.5,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449042061,2.1996,2771.4,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449042271,8.8784,2771.4,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449042575,6.8166,2771.3,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449042867,9.6766,2771.3,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449043065,3.6088,2771.2,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449043261,6.4088,2771.2,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449043570,11.4088,2771.2,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449043959,13.6841,2771.2,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449044462,8.6841,2771.2,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449045459,5.0753,2771.2,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449046165,2.8,2771.2,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449047570,0.00258722,2771.5,2771.1,3.61421771]
["bitfinex-derivatives","ETHF0:USTF0",1724449047762,0.48258722,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449048372,0.48258722,2771.5,2771.2,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1724449048770,0.48258722,2771.5,2771.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724449054068,0.48258722,2771.5,2771.4,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1724449054270,0.00541771,2772.3,2771.4,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1724449054470,0.41541771,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449054873,4.02261771,2772.3,2772.2,3.56819]
["bitfinex-derivatives","ETHF0:USTF0",1724449055370,4.0255162,2772.3,2772.2,3.56819]
["bitfinex-derivatives","ETHF0:USTF0",1724449057272,8.6155162,2772.3,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449057475,3.2078,2771.5,2771.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724449057772,5.1278,2771.5,2771.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724449058078,2.0939,2771.4,2771.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724449058261,5.0939,2771.4,2771.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724449063973,5.0939,2771.4,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449064575,3.0,2771.4,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449065180,3.2078,2771.2,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449066870,5.8778,2771.2,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449068975,9.4866,2771.2,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449069281,3.6088,2771.1,2770.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724449069582,5.7178,2771.1,2770.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724449069784,5.7178,2771.1,2770.4,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724449069984,5.7178,2771.1,2770.4,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1724449070482,5.7178,2771.1,2770.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449073276,2.51,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449074990,2.51,2771.1,2770.7,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724449076188,2.51,2771.1,2770.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449076382,2.51,2771.1,2770.7,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724449077280,2.51,2771.1,2770.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449077484,2.51,2771.1,2770.9,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1724449077689,2.51,2771.1,2770.9,10.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724449077882,3.2078,2771.5,2771.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449078086,4.3778,2771.5,2770.9,6.6884]
["bitfinex-derivatives","ETHF0:USTF0",1724449082283,1.17,2771.5,2770.9,6.6884]
["bitfinex-derivatives","ETHF0:USTF0",1724449082490,1.17,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449082885,1.17,2771.5,2771.0,7.74661353]
["bitfinex-derivatives","ETHF0:USTF0",1724449083282,1.17,2771.5,2771.0,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724449083487,1.17,2771.5,2771.0,7.74661353]
["bitfinex-derivatives","ETHF0:USTF0",1724449085190,3.2078,2772.2,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449085490,3.9378,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449085685,2.177,2772.1,2771.5,9.8699]
["bitfinex-derivatives","ETHF0:USTF0",1724449085884,3.037,2772.1,2771.5,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724449086481,3.2078,2772.0,2771.5,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724449086684,3.6978,2772.0,2771.5,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724449087180,3.6978,2772.0,2771.5,7.59211353]
["bitfinex-derivatives","ETHF0:USTF0",1724449089591,3.6978,2772.0,2771.5,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724449090392,3.6978,2772.0,2771.5,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724449090588,3.2078,2771.7,2771.5,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724449090793,2.241,2771.6,2771.1,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724449090993,6.6664,2771.6,2771.1,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724449092093,6.6664,2771.6,2771.1,5.54906648]
["bitfinex-derivatives","ETHF0:USTF0",1724449093486,8.7064,2771.6,2771.1,5.54906648]
["bitfinex-derivatives","ETHF0:USTF0",1724449093686,8.7064,2771.6,2771.1,3.25056648]
["bitfinex-derivatives","ETHF0:USTF0",1724449094897,8.7064,2771.6,2771.1,0.92996648]
["bitfinex-derivatives","ETHF0:USTF0",1724449097204,8.7064,2771.6,2771.0,0.92996648]
["bitfinex-derivatives","ETHF0:USTF0",1724449097691,2.04,2771.6,2771.0,0.92996648]
["bitfinex-derivatives","ETHF0:USTF0",1724449097895,2.04,2771.6,2771.2,0.92996648]
["bitfinex-derivatives","ETHF0:USTF0",1724449098199,4.4648,2772.0,2771.3,3.19596648]
["bitfinex-derivatives","ETHF0:USTF0",1724449098492,4.4648,2772.0,2771.4,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1724449098793,7.6726,2772.0,2771.4,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1724449101700,7.6726,2772.0,2771.4,3.19946648]
["bitfinex-derivatives","ETHF0:USTF0",1724449102293,7.6726,2772.0,2771.5,0.92996648]
["bitfinex-derivatives","ETHF0:USTF0",1724449102699,7.6726,2772.0,2771.4,3.19946648]
["bitfinex-derivatives","ETHF0:USTF0",1724449102900,7.6726,2772.0,2771.5,0.92996648]
["bitfinex-derivatives","ETHF0:USTF0",1724449103104,7.6726,2772.0,2771.4,3.19946648]
["bitfinex-derivatives","ETHF0:USTF0",1724449103299,7.6726,2772.0,2771.5,0.92996648]
["bitfinex-derivatives","ETHF0:USTF0",1724449104003,0.0083162,2772.3,2771.5,0.92996648]
["bitfinex-derivatives","ETHF0:USTF0",1724449104004,0.0083162,2772.3,2771.9,0.92996648]
["bitfinex-derivatives","ETHF0:USTF0",1724449104304,0.0083162,2772.3,2772.1,4.60274972]
["bitfinex-derivatives","ETHF0:USTF0",1724449104602,4.153,2772.9,2772.2,1.80258588]
["bitfinex-derivatives","ETHF0:USTF0",1724449104808,2.1267,2773.0,2772.5,0.9290988]
["bitfinex-derivatives","ETHF0:USTF0",1724449105106,2.1267,2773.0,2772.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724449105405,0.00373226,2773.0,2772.6,4.49196065]
["bitfinex-derivatives","ETHF0:USTF0",1724449114513,3.2078,2772.8,2772.6,0.00426065]
["bitfinex-derivatives","ETHF0:USTF0",1724449114706,6.7567,2772.7,2772.6,0.00426065]
["bitfinex-derivatives","ETHF0:USTF0",1724449115012,12.9031,2772.7,2772.6,0.00426065]
["bitfinex-derivatives","ETHF0:USTF0",1724449115311,17.9031,2772.7,2772.6,0.00426065]
["bitfinex-derivatives","ETHF0:USTF0",1724449115511,17.9031,2772.7,2772.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724449115809,3.96674,2772.6,2771.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724449116013,3.2078,2772.2,2771.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724449116209,1.4,2772.2,2771.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724449116418,4.6078,2772.2,2771.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724449116611,4.6078,2772.2,2771.7,4.36946627]
["bitfinex-derivatives","ETHF0:USTF0",1724449116913,4.6078,2772.2,2771.7,4.37488398]
["bitfinex-derivatives","ETHF0:USTF0",1724449117110,1.4,2772.2,2771.7,4.37488398]
["bitfinex-derivatives","ETHF0:USTF0",1724449118418,4.3709,2772.1,2771.7,4.37488398]
["bitfinex-derivatives","ETHF0:USTF0",1724449118613,4.3709,2772.1,2771.7,2.26938398]
["bitfinex-derivatives","ETHF0:USTF0",1724449119723,4.3709,2772.1,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449119724,7.9789,2772.1,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449119916,2.2324,2772.0,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449120123,7.2304,2772.0,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449121914,10.4382,2772.0,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449124114,3.608,2771.9,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449124721,3.608,2771.8,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449124906,3.608,2771.9,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449125111,5.788,2771.9,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449125427,3.608,2771.8,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449128019,5.4402,2772.0,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449128221,7.4902,2772.0,2771.7,0.00818398]
["bitfinex-derivatives","ETHF0:USTF0",1724449129414,7.4902,2772.0,2771.8,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449129921,11.0982,2772.0,2771.8,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449130107,5.2578,2772.0,2771.8,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449130313,8.8658,2772.0,2771.8,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449131720,5.2578,2772.0,2771.8,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449132423,5.2578,2772.0,2771.8,2.23063003]
["bitfinex-derivatives","ETHF0:USTF0",1724449132909,5.2578,2772.0,2771.9,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449135416,2.05,2772.0,2771.9,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449135913,2.119,2772.1,2771.9,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449136316,2.119,2772.1,2772.0,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449137818,3.2078,2772.4,2772.0,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449138019,0.00373226,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449138322,0.00373226,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449138523,2.26e-06,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449138917,2.26e-06,2773.0,2772.9,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724449139317,2.26e-06,2773.0,2772.9,7.18576]
["bitfinex-derivatives","ETHF0:USTF0",1724449139821,2.26e-06,2773.0,2772.9,7.24309003]
["bitfinex-derivatives","ETHF0:USTF0",1724449140823,2.26e-06,2773.0,2772.9,6.34233003]
["bitfinex-derivatives","ETHF0:USTF0",1724449141126,2.26e-06,2773.0,2772.9,7.24309003]
["bitfinex-derivatives","ETHF0:USTF0",1724449143922,2.26e-06,2773.0,2772.9,1.31839003]
["bitfinex-derivatives","ETHF0:USTF0",1724449147044,2.26e-06,2773.0,2772.9,4.92479003]
["bitfinex-derivatives","ETHF0:USTF0",1724449148739,2.26e-06,2773.0,2772.9,8.13259003]
["bitfinex-derivatives","ETHF0:USTF0",1724449149749,0.00541771,2773.1,2772.9,7.77229003]
["bitfinex-derivatives","ETHF0:USTF0",1724449149924,0.00541771,2773.1,2773.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724449150122,2.2304,2774.0,2773.9,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724449150333,4.4304,2774.0,2773.9,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724449150529,8.0352,2774.0,2773.9,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724449150830,5.83973526,2774.0,2773.9,0.36416937]
["bitfinex-derivatives","ETHF0:USTF0",1724449151727,2.23493526,2774.0,2773.9,0.36416937]
["bitfinex-derivatives","ETHF0:USTF0",1724449152131,5.83973526,2774.0,2773.9,0.36416937]
["bitfinex-derivatives","ETHF0:USTF0",1724449152335,2.23493526,2774.0,2773.9,0.36416937]
["bitfinex-derivatives","ETHF0:USTF0",1724449153527,2.23493526,2774.0,2773.9,0.4214994]
["bitfinex-derivatives","ETHF0:USTF0",1724449153728,0.00453526,2774.0,2773.9,0.4214994]
["bitfinex-derivatives","ETHF0:USTF0",1724449154139,0.00453526,2774.0,2773.9,3.6292994]
["bitfinex-derivatives","ETHF0:USTF0",1724449157134,0.00453526,2774.0,2773.9,7.2340994]
["bitfinex-derivatives","ETHF0:USTF0",1724449157341,0.00453526,2774.0,2773.9,12.2340994]
["bitfinex-derivatives","ETHF0:USTF0",1724449157640,0.00453526,2774.0,2773.9,15.6640994]
["bitfinex-derivatives","ETHF0:USTF0",1724449159543,2.71e-06,2774.2,2774.1,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724449159844,2.71e-06,2774.2,2774.1,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1724449160147,2.71e-06,2774.2,2774.1,9.86531]
["bitfinex-derivatives","ETHF0:USTF0",1724449160335,2.71e-06,2774.2,2774.1,4.92264003]
["bitfinex-derivatives","ETHF0:USTF0",1724449160536,0.00395408,2774.2,2774.1,4.92264003]
["bitfinex-derivatives","ETHF0:USTF0",1724449163134,0.00395408,2774.2,2774.1,1.43934003]
["bitfinex-derivatives","ETHF0:USTF0",1724449163338,0.00395408,2774.2,2774.1,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449163339,2.23216179,2774.2,2774.1,0.05733003]
["bitfinex-derivatives","ETHF0:USTF0",1724449167442,7.23216179,2774.2,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449167743,2.22820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449169853,7.22820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449170743,9.35260771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449172453,4.35260771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449172751,9.35260771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449172953,4.35260771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449174640,2.22820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449175450,3.57820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449176855,3.57820771,2774.0,2773.9,3.21179937]
["bitfinex-derivatives","ETHF0:USTF0",1724449187868,3.57820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449188563,8.57820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449189058,3.57820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449189262,8.57820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449189664,3.57820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449192662,8.57820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449193858,3.57820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449196161,2.22820771,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449200569,1.68779934,2774.0,2773.9,6.46599937]
["bitfinex-derivatives","ETHF0:USTF0",1724449202769,1.68779934,2774.0,2773.9,9.67379937]
["bitfinex-derivatives","ETHF0:USTF0",1724449204570,1.68779934,2774.0,2773.9,5.38299937]
["bitfinex-derivatives","ETHF0:USTF0",1724449204765,1.68779934,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449205467,3.85519934,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449209370,8.85519934,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449209975,11.03929934,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449211273,6.03929934,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449213773,1.68779934,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449213970,0.00395408,2774.2,2773.9,15.47791117]
["bitfinex-derivatives","ETHF0:USTF0",1724449214174,10.1712,2775.2,2774.1,1.85993296]
["bitfinex-derivatives","ETHF0:USTF0",1724449214376,1.68779934,2774.5,2774.4,0.92807421]
["bitfinex-derivatives","ETHF0:USTF0",1724449214587,1.68779934,2774.5,2774.4,3.06140437]
["bitfinex-derivatives","ETHF0:USTF0",1724449214780,1.68779934,2774.5,2774.4,3.98946693]
["bitfinex-derivatives","ETHF0:USTF0",1724449214976,1.68779934,2774.5,2774.4,3.98947281]
["bitfinex-derivatives","ETHF0:USTF0",1724449215171,1.69245944,2774.5,2774.4,2.18842844]
["bitfinex-derivatives","ETHF0:USTF0",1724449216483,1.69245944,2774.5,2774.4,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1724449216675,1.69245944,2774.5,2774.4,2.18842844]
["bitfinex-derivatives","ETHF0:USTF0",1724449217483,1.69245944,2774.5,2774.4,1.28816844]
["bitfinex-derivatives","ETHF0:USTF0",1724449217683,1.69245944,2774.5,2774.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724449218080,1.69245944,2774.5,2774.4,1.28816844]
["bitfinex-derivatives","ETHF0:USTF0",1724449218379,1.69245944,2774.5,2774.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724449220676,1.69245944,2774.5,2774.4,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724449220980,0.0046601,2774.5,2774.4,7.1719]
["bitfinex-derivatives","ETHF0:USTF0",1724449221183,0.0046601,2774.5,2774.4,12.1719]
["bitfinex-derivatives","ETHF0:USTF0",1724449221684,0.0046601,2774.5,2774.4,13.07217]
["bitfinex-derivatives","ETHF0:USTF0",1724449221881,0.0046601,2774.5,2774.4,14.00023844]
["bitfinex-derivatives","ETHF0:USTF0",1724449222383,0.0046601,2774.5,2774.4,13.09996844]
["bitfinex-derivatives","ETHF0:USTF0",1724449222580,1.69245944,2774.5,2774.4,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724449223875,1.69245944,2774.5,2774.0,5.28679]
["bitfinex-derivatives","ETHF0:USTF0",1724449223876,1.69245944,2774.5,2774.0,5.31446844]
["bitfinex-derivatives","ETHF0:USTF0",1724449224073,1.68779934,2774.1,2774.0,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724449224283,1.68779934,2774.1,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449224474,1.68779934,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449232693,3.92549934,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449234996,4.28565934,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449235295,3.92549934,2774.0,2773.9,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1724449235695,4.28565934,2774.0,2773.7,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449235900,1.68779934,2773.8,2773.7,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449236690,1.68779934,2773.8,2773.7,0.00860759]
["bitfinex-derivatives","ETHF0:USTF0",1724449247105,1.68779934,2773.8,2772.8,0.92806844]
["bitfinex-derivatives","ETHF0:USTF0",1724449247106,3.6056,2773.7,2772.8,0.92806844]
["bitfinex-derivatives","ETHF0:USTF0",1724449247320,3.6056,2773.7,2772.4,5.46352216]
["bitfinex-derivatives","ETHF0:USTF0",1724449247321,3.2078,2773.1,2772.5,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1724449247601,3.2078,2773.1,2772.0,2.32491621]
["bitfinex-derivatives","ETHF0:USTF0",1724449247602,0.36037,2772.4,2771.4,1.22211133]
["bitfinex-derivatives","ETHF0:USTF0",1724449247897,6.6378,2772.0,2771.2,0.92806844]
["bitfinex-derivatives","ETHF0:USTF0",1724449248097,5.4909,2771.9,2771.2,0.00394799]
["bitfinex-derivatives","ETHF0:USTF0",1724449248395,5.49630745,2771.9,2771.3,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449249489,6.6378,2771.6,2771.3,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449250589,3.43,2771.6,2771.3,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449250791,6.6378,2771.6,2771.3,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449252090,3.608,2771.5,2771.3,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449252296,10.2458,2771.6,2771.3,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449252787,10.60627,2771.6,2771.3,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449253202,2.0949,2771.5,2771.3,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449253701,5.7029,2771.5,2771.3,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449254100,3.608,2771.4,2771.3,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449254600,8.608,2771.4,2771.3,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449255898,3.6088,2771.3,2770.5,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1724449256095,3.2078,2771.2,2770.5,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1724449256800,3.2078,2771.2,2770.5,2.19467012]
["bitfinex-derivatives","ETHF0:USTF0",1724449256993,3.2078,2770.9,2770.6,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449257388,6.6378,2771.3,2770.6,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449257695,3.2078,2771.3,2770.6,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449260007,4.153,2771.4,2770.6,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449261002,7.583,2771.4,2770.6,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449261306,7.3608,2771.4,2770.6,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449261498,4.153,2771.4,2770.6,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449262404,4.153,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449262811,4.153,2771.4,2770.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449263006,3.43540745,2771.9,2770.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724449268204,3.43540745,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449268517,0.00540745,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449268717,0.00540745,2771.9,2771.1,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724449268922,0.00540745,2771.9,2771.2,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1724449270216,0.00540745,2771.9,2771.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724449270419,0.00540745,2771.9,2771.0,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724449270822,3.43540745,2771.9,2771.0,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724449271004,0.36045,2771.8,2771.0,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724449271312,3.2078,2771.6,2771.0,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724449271709,3.2078,2771.5,2771.0,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724449271915,2.2468,2771.8,2771.0,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724449271916,3.2078,2771.4,2771.0,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724449272118,3.2078,2771.5,2771.0,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724449272907,3.2078,2771.5,2771.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724449274614,0.3605,2771.4,2771.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724449274829,0.3605,2771.4,2770.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724449274830,3.2078,2771.2,2770.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724449275418,3.56832,2771.2,2770.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724449276228,2.0888,2771.1,2770.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724449277421,2.0888,2771.1,2770.5,2.31837012]
["bitfinex-derivatives","ETHF0:USTF0",1724449277921,3.2078,2770.9,2770.5,0.00407012]
["bitfinex-derivatives","ETHF0:USTF0",1724449278221,0.36062,2770.5,2769.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724449278518,3.2078,2770.2,2769.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724449278717,3.79064,2770.3,2769.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724449279114,3.2078,2770.2,2769.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724449279429,0.00540745,2770.1,2769.5,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449280315,3.43,2770.0,2769.5,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449280520,3.2078,2769.7,2769.5,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449280719,3.2078,2769.6,2769.5,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449281021,6.6378,2769.6,2769.5,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449281219,10.2482,2769.6,2769.5,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449281517,7.0404,2769.6,2769.5,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449282327,15.2482,2769.6,2769.5,0.00540745]
["bitfinex-derivatives","ETHF0:USTF0",1724449282628,10.2482,2769.6,2769.3,0.0036535]
["bitfinex-derivatives","ETHF0:USTF0",1724449282815,12.5172,2769.6,2769.3,0.0036535]
["bitfinex-derivatives","ETHF0:USTF0",1724449283009,3.6112,2769.5,2768.3,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724449283216,3.2078,2769.2,2768.3,7.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724449283411,3.2078,2769.2,2768.5,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449284019,3.2078,2769.2,2768.5,0.00916759]
["bitfinex-derivatives","ETHF0:USTF0",1724449284617,3.2078,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449286718,8.906,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449288425,8.906,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449289318,6.6378,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449289519,6.6378,2769.6,2769.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724449289923,3.2078,2769.6,2769.0,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1724449291227,2.2228,2769.7,2769.0,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724449291426,3.21245011,2770.0,2769.0,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724449291726,0.00465011,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449292122,0.00465011,2770.0,2769.4,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724449292320,0.00465011,2770.0,2769.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724449292721,0.00540745,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449292925,0.00540745,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449293128,7.5964,2771.0,2770.0,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724449293129,2.1098,2771.0,2770.0,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724449293425,2.1098,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449293836,0.00451996,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449294129,0.00541731,2770.8,2770.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449294620,0.00541731,2770.8,2770.3,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724449295031,0.00541731,2770.8,2770.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724449295332,0.00541731,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449295525,0.00541731,2770.8,2770.7,6.81925091]
["bitfinex-derivatives","ETHF0:USTF0",1724449295826,0.00541731,2770.8,2770.7,11.81925091]
["bitfinex-derivatives","ETHF0:USTF0",1724449296529,0.00541731,2770.8,2770.7,6.81925091]
["bitfinex-derivatives","ETHF0:USTF0",1724449297825,0.00451996,2771.0,2770.7,11.81925091]
["bitfinex-derivatives","ETHF0:USTF0",1724449298131,0.00451996,2771.0,2770.7,6.81925091]
["bitfinex-derivatives","ETHF0:USTF0",1724449298526,0.00451996,2771.0,2770.8,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724449299021,0.00451996,2771.0,2770.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1724449299224,0.00451996,2771.0,2770.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449301823,0.00451996,2771.0,2770.7,0.00265091]
["bitfinex-derivatives","ETHF0:USTF0",1724449317840,0.00451996,2771.0,2770.7,3.61145091]
["bitfinex-derivatives","ETHF0:USTF0",1724449318336,0.00451996,2771.0,2770.7,0.00265091]
["bitfinex-derivatives","ETHF0:USTF0",1724449319230,0.00451996,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449319532,0.00451996,2771.0,2770.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724449319734,0.00451996,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449320635,0.00451996,2771.0,2770.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724449321137,0.00451996,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449323346,0.00451996,2771.0,2770.7,0.00265091]
["bitfinex-derivatives","ETHF0:USTF0",1724449324231,3.21231996,2771.0,2770.7,0.00265091]
["bitfinex-derivatives","ETHF0:USTF0",1724449324635,0.00451996,2771.0,2770.7,0.00265091]
["bitfinex-derivatives","ETHF0:USTF0",1724449325037,3.2078,2770.9,2770.7,0.00265091]
["bitfinex-derivatives","ETHF0:USTF0",1724449326441,2.1043,2770.8,2770.7,0.00265091]
["bitfinex-derivatives","ETHF0:USTF0",1724449326842,3.2078,2770.9,2770.7,0.00265091]
["bitfinex-derivatives","ETHF0:USTF0",1724449327040,2.1501,2770.8,2770.7,0.00265091]
["bitfinex-derivatives","ETHF0:USTF0",1724449327239,7.9181,2770.8,2770.7,0.00265091]
["bitfinex-derivatives","ETHF0:USTF0",1724449327738,12.9181,2770.8,2770.7,0.00265091]
["bitfinex-derivatives","ETHF0:USTF0",1724449327939,12.9181,2770.8,2770.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449328141,3.43,2770.5,2770.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449328932,3.2078,2770.6,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449329145,6.9984,2770.6,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449329739,6.6378,2770.6,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449332142,3.2078,2770.6,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449332350,6.6378,2770.6,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449332845,3.43,2770.6,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449333245,6.6378,2770.6,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449334437,3.43,2770.6,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449335045,6.6378,2770.6,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449335245,3.43,2770.6,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449337951,6.6378,2770.6,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449338446,2.1612,2770.7,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449343950,4.3093,2770.8,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449344447,4.3093,2770.8,2770.2,3.21635155]
["bitfinex-derivatives","ETHF0:USTF0",1724449345247,4.3093,2770.8,2770.2,0.00855155]
["bitfinex-derivatives","ETHF0:USTF0",1724449345446,4.3093,2770.8,2770.2,3.21635155]
["bitfinex-derivatives","ETHF0:USTF0",1724449347445,4.3093,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449347651,4.3093,2770.8,2770.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724449347950,2.27281996,2771.0,2770.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724449347951,0.00451996,2771.0,2770.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724449348154,0.00451996,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449348453,0.00451996,2771.0,2770.6,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1724449349852,3.21231996,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449350051,2.1671,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449350253,2.1671,2770.9,2770.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724449350651,5.33401996,2771.0,2770.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724449350849,2.12621996,2771.0,2770.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724449351058,5.33401996,2771.0,2770.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724449352151,2.12621996,2771.0,2770.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724449352456,5.33401996,2771.0,2770.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724449352651,2.12621996,2771.0,2770.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724449354159,5.33401996,2771.0,2770.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724449354866,2.12621996,2771.0,2770.3,3.06276844]
["bitfinex-derivatives","ETHF0:USTF0",1724449355054,2.12621996,2771.0,2770.3,6.27056844]
["bitfinex-derivatives","ETHF0:USTF0",1724449355557,0.00451996,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449355766,0.00451996,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449356057,0.00451996,2771.0,2770.6,0.92806844]
["bitfinex-derivatives","ETHF0:USTF0",1724449356659,0.00451996,2771.0,2770.5,4.13586844]
["bitfinex-derivatives","ETHF0:USTF0",1724449356957,0.00451996,2771.0,2770.6,0.92806844]
["bitfinex-derivatives","ETHF0:USTF0",1724449357460,0.00451996,2771.0,2770.5,4.13586844]
["bitfinex-derivatives","ETHF0:USTF0",1724449357965,0.00451996,2771.0,2770.6,0.92806844]
["bitfinex-derivatives","ETHF0:USTF0",1724449358260,0.00451996,2771.0,2770.5,4.13586844]
["bitfinex-derivatives","ETHF0:USTF0",1724449358853,0.00451996,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449359059,0.00451996,2771.0,2770.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724449359258,0.00541731,2771.2,2770.9,7.9355]
["bitfinex-derivatives","ETHF0:USTF0",1724449359452,0.00541731,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449359764,0.00541731,2771.2,2771.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449360062,0.00541731,2771.2,2771.1,11.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724449360362,0.00891142,2771.2,2771.1,11.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724449360750,0.00891142,2771.2,2771.1,12.74466844]
["bitfinex-derivatives","ETHF0:USTF0",1724449360953,0.00891142,2771.2,2771.1,11.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724449361153,0.00891142,2771.2,2771.1,12.74466844]
["bitfinex-derivatives","ETHF0:USTF0",1724449361454,2.1432,2771.9,2771.1,12.74466844]
["bitfinex-derivatives","ETHF0:USTF0",1724449361653,2.1432,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449362265,2.14639122,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449362458,0.00541731,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449364163,3.43541731,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449366166,0.36046,2771.7,2770.7,0.92806844]
["bitfinex-derivatives","ETHF0:USTF0",1724449366469,3.43,2771.5,2770.6,7.28876844]
["bitfinex-derivatives","ETHF0:USTF0",1724449366667,3.2078,2771.3,2770.6,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724449366968,3.2078,2771.5,2770.6,3.15076844]
["bitfinex-derivatives","ETHF0:USTF0",1724449367165,7.5868,2771.5,2770.6,3.15076844]
["bitfinex-derivatives","ETHF0:USTF0",1724449367554,4.379,2771.5,2770.7,0.92806844]
["bitfinex-derivatives","ETHF0:USTF0",1724449367764,4.379,2771.5,2770.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724449367765,4.379,2771.5,2770.6,3.15076844]
["bitfinex-derivatives","ETHF0:USTF0",1724449368265,4.379,2771.5,2770.7,0.92806844]
["bitfinex-derivatives","ETHF0:USTF0",1724449369271,4.379,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449369770,4.379,2771.5,2770.8,4.13586844]
["bitfinex-derivatives","ETHF0:USTF0",1724449370471,4.379,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449370864,4.379,2771.5,2770.8,4.13586844]
["bitfinex-derivatives","ETHF0:USTF0",1724449371867,4.379,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449373068,0.00541731,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449373271,0.00541731,2771.8,2771.3,8.36566844]
["bitfinex-derivatives","ETHF0:USTF0",1724449373463,0.00541731,2771.8,2771.3,10.66076844]
["bitfinex-derivatives","ETHF0:USTF0",1724449373657,0.00541731,2771.8,2771.3,14.26876844]
["bitfinex-derivatives","ETHF0:USTF0",1724449374671,0.00541731,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449375072,0.00541731,2771.8,2771.6,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724449378282,0.00541731,2771.8,2771.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724449378778,0.00541731,2771.8,2771.7,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1724449381969,8.643e-05,2771.8,2771.7,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1724449383469,0.00319122,2771.9,2771.7,9.53606844]
["bitfinex-derivatives","ETHF0:USTF0",1724449383675,0.00319122,2771.9,2771.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724449383875,0.00319122,2771.9,2771.8,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724449385480,0.00539708,2772.1,2771.8,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724449385679,0.00539708,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449386077,0.00539708,2772.1,2772.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1724449386479,0.00984128,2772.1,2772.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1724449386676,1.28e-06,2772.1,2772.0,7.17542]
["bitfinex-derivatives","ETHF0:USTF0",1724449391389,1.28e-06,2772.1,2772.0,7.37057682]
["bitfinex-derivatives","ETHF0:USTF0",1724449397677,6.5702,2773.0,2772.0,15.44015682]
["bitfinex-derivatives","ETHF0:USTF0",1724449397888,6.5702,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449398095,6.5702,2773.0,2772.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1724449398486,6.5702,2773.0,2772.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724449398686,6.57434691,2773.0,2772.5,2.30551656]
["bitfinex-derivatives","ETHF0:USTF0",1724449400189,6.57434691,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449400882,4.40394691,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449401082,4.40394691,2773.0,2772.5,2.30551656]
["bitfinex-derivatives","ETHF0:USTF0",1724449401778,4.40394691,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449406198,4.40394691,2773.0,2772.6,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724449407984,4.40394691,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449411888,0.00414691,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449412088,2.2218,2773.8,2773.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449412289,2.2218,2773.8,2773.2,3.21321731]
["bitfinex-derivatives","ETHF0:USTF0",1724449413199,2.22598684,2773.8,2773.2,3.21321731]
["bitfinex-derivatives","ETHF0:USTF0",1724449413788,2.22598684,2773.8,2773.5,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724449415498,2.22598684,2773.8,2773.2,3.21321731]
["bitfinex-derivatives","ETHF0:USTF0",1724449419999,2.22598684,2773.8,2773.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449422300,5.43378684,2773.8,2773.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449425603,3.6056,2773.7,2773.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449426107,3.6056,2773.6,2773.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449426410,3.6056,2773.7,2773.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449426810,3.6056,2773.6,2773.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449427314,3.6056,2773.5,2773.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449427503,2.2979,2773.4,2773.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449427698,5.447,2773.3,2772.6,0.92806844]
["bitfinex-derivatives","ETHF0:USTF0",1724449427912,3.2078,2772.9,2772.5,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1724449428118,4.5451,2772.8,2772.5,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1724449433716,2.1263,2772.7,2772.5,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1724449434710,5.7327,2772.7,2772.5,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1724449436806,3.6064,2772.6,2772.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449437014,3.96756,2772.5,2771.4,0.92955421]
["bitfinex-derivatives","ETHF0:USTF0",1724449437211,3.96756,2772.5,2771.2,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1724449437212,3.2078,2772.2,2771.2,2.32388553]
["bitfinex-derivatives","ETHF0:USTF0",1724449437421,2.2049,2772.1,2771.1,4.35955421]
["bitfinex-derivatives","ETHF0:USTF0",1724449437615,3.2078,2771.9,2771.0,4.13735421]
["bitfinex-derivatives","ETHF0:USTF0",1724449437919,3.2078,2771.9,2771.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449438315,3.608,2771.8,2771.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449438514,3.61233588,2771.8,2771.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449438712,3.608,2771.7,2771.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449439115,3.608,2771.6,2771.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449439417,4.3726,2771.5,2771.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449439812,3.608,2771.4,2771.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449440024,5.7061,2771.4,2771.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449440214,3.6088,2771.3,2771.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449441415,6.8166,2771.3,2771.2,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449442313,6.8166,2771.3,2771.0,0.00303507]
["bitfinex-derivatives","ETHF0:USTF0",1724449442513,3.2078,2771.3,2771.0,0.00303507]
["bitfinex-derivatives","ETHF0:USTF0",1724449445020,6.8166,2771.3,2771.0,0.00303507]
["bitfinex-derivatives","ETHF0:USTF0",1724449445520,3.6088,2771.2,2771.0,0.00303507]
["bitfinex-derivatives","ETHF0:USTF0",1724449446020,3.6088,2771.1,2770.9,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449446223,3.2078,2771.3,2770.9,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449447026,3.2078,2771.3,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449449720,0.36053,2771.2,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449450121,0.36052,2771.3,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449450419,3.2078,2771.0,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449455024,2.10351731,2771.4,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449455229,3.2078,2771.1,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449455429,5.31131731,2771.4,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449455622,5.67181731,2771.4,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449456523,3.2078,2771.1,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449460434,2.221,2771.0,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449461332,3.2078,2771.1,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449477745,0.54516756,2771.4,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449477746,3.2078,2771.2,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449484138,0.00541731,2771.4,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449484341,3.2078,2771.2,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449488142,3.6088,2771.1,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449488433,3.56833,2771.2,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449490438,3.2078,2771.2,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449490759,3.56832,2771.2,2770.9,0.00915758]
["bitfinex-derivatives","ETHF0:USTF0",1724449491451,0.25030875,2770.9,2770.6,0.92295723]
["bitfinex-derivatives","ETHF0:USTF0",1724449492042,0.25030875,2770.9,2770.7,0.92295723]
["bitfinex-derivatives","ETHF0:USTF0",1724449492244,0.25030875,2770.9,2770.6,0.92295723]
["bitfinex-derivatives","ETHF0:USTF0",1724449492551,3.2078,2771.2,2770.7,0.67264848]
["bitfinex-derivatives","ETHF0:USTF0",1724449493547,3.2078,2771.2,2770.6,0.00270348]
["bitfinex-derivatives","ETHF0:USTF0",1724449495342,3.56832,2771.2,2770.6,0.00270348]
["bitfinex-derivatives","ETHF0:USTF0",1724449495548,3.2078,2771.2,2770.6,0.00270348]
["bitfinex-derivatives","ETHF0:USTF0",1724449503253,6.6378,2770.9,2770.6,0.00270348]
["bitfinex-derivatives","ETHF0:USTF0",1724449503452,0.36059,2770.7,2770.6,0.00270348]
["bitfinex-derivatives","ETHF0:USTF0",1724449503853,8.97019,2770.7,2770.6,0.00270348]
["bitfinex-derivatives","ETHF0:USTF0",1724449504253,3.6096,2770.6,2769.7,1.38443584]
["bitfinex-derivatives","ETHF0:USTF0",1724449504455,3.2078,2770.3,2769.7,1.38443584]
["bitfinex-derivatives","ETHF0:USTF0",1724449504653,3.2078,2770.3,2769.8,1.80406216]
["bitfinex-derivatives","ETHF0:USTF0",1724449504857,3.2078,2770.3,2769.7,1.38443584]
["bitfinex-derivatives","ETHF0:USTF0",1724449505161,3.2078,2770.3,2769.7,0.01007641]
["bitfinex-derivatives","ETHF0:USTF0",1724449505456,4.5158,2770.2,2769.7,0.01007641]
["bitfinex-derivatives","ETHF0:USTF0",1724449510452,8.1262,2770.2,2769.7,0.01007641]
["bitfinex-derivatives","ETHF0:USTF0",1724449511056,3.2078,2770.0,2769.7,0.01007641]
["bitfinex-derivatives","ETHF0:USTF0",1724449511460,6.8182,2770.0,2769.7,0.01007641]
["bitfinex-derivatives","ETHF0:USTF0",1724449511761,7.0404,2769.9,2769.7,0.01007641]
["bitfinex-derivatives","ETHF0:USTF0",1724449511960,3.6104,2769.8,2769.7,0.01007641]
["bitfinex-derivatives","ETHF0:USTF0",1724449512159,3.6104,2769.8,2768.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724449512160,5.81,2769.8,2768.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724449512367,5.3973,2769.7,2768.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724449512659,5.3973,2769.7,2768.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724449513057,0.00541731,2769.5,2769.0,0.00361156]
["bitfinex-derivatives","ETHF0:USTF0",1724449516861,6.6378,2769.1,2769.0,0.00361156]
["bitfinex-derivatives","ETHF0:USTF0",1724449517063,0.36081,2769.0,2768.8,0.00367603]
["bitfinex-derivatives","ETHF0:USTF0",1724449517261,10.55311,2769.0,2768.8,0.00367603]
["bitfinex-derivatives","ETHF0:USTF0",1724449517475,3.6112,2768.9,2768.8,0.00367603]
["bitfinex-derivatives","ETHF0:USTF0",1724449517761,3.6112,2768.9,2767.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724449518064,6.99868,2768.5,2767.1,8.02223584]
["bitfinex-derivatives","ETHF0:USTF0",1724449518364,0.00541731,2768.1,2767.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1724449518659,0.00541731,2768.1,2767.3,2.09521044]
["bitfinex-derivatives","ETHF0:USTF0",1724449518966,3.2078,2767.9,2767.3,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1724449519167,4.3478,2767.8,2767.3,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1724449519660,2.1407,2767.8,2767.3,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1724449521061,3.2078,2767.6,2767.3,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1724449521267,3.21237505,2767.6,2767.3,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1724449521466,0.00457505,2767.6,2767.3,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1724449521871,0.36557505,2767.6,2767.3,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1724449522062,3.2078,2767.5,2767.3,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1724449522258,12.18241,2767.5,2766.5,4.59223584]
["bitfinex-derivatives","ETHF0:USTF0",1724449522465,3.2078,2767.2,2766.5,4.59223584]
["bitfinex-derivatives","ETHF0:USTF0",1724449522663,3.2078,2767.5,2766.5,4.59223584]
["bitfinex-derivatives","ETHF0:USTF0",1724449522868,3.2078,2767.2,2766.5,4.59223584]
["bitfinex-derivatives","ETHF0:USTF0",1724449523261,3.2078,2767.2,2766.5,4.59516654]
["bitfinex-derivatives","ETHF0:USTF0",1724449523462,4.3296,2767.1,2766.5,1.38736654]
["bitfinex-derivatives","ETHF0:USTF0",1724449524058,2.1746,2767.0,2766.5,1.38736654]
["bitfinex-derivatives","ETHF0:USTF0",1724449524259,6.6378,2767.2,2766.5,5.00176654]
["bitfinex-derivatives","ETHF0:USTF0",1724449524461,3.2078,2767.2,2766.6,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1724449524665,3.2078,2767.2,2766.7,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1724449526374,3.2078,2767.2,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449526563,3.2078,2766.9,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449528179,3.2078,2766.9,2766.5,3.6173307]
["bitfinex-derivatives","ETHF0:USTF0",1724449528367,3.2078,2766.9,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449528972,3.2078,2766.9,2766.5,3.6173307]
["bitfinex-derivatives","ETHF0:USTF0",1724449529171,3.2078,2766.9,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449531176,2.2,2766.8,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449532570,4.4666,2766.8,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449534770,6.7303,2766.8,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449535785,3.2078,2766.9,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449536084,4.2342,2766.7,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449536967,7.8486,2766.7,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449537473,3.2078,2766.6,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449538080,11.8222,2766.6,2766.5,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1724449538480,11.8222,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449538675,3.21321731,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449538872,3.57434731,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449539077,3.21321731,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449539584,3.21321731,2766.6,2765.7,3.21190358]
["bitfinex-derivatives","ETHF0:USTF0",1724449550283,6.64321731,2766.6,2765.7,3.21190358]
["bitfinex-derivatives","ETHF0:USTF0",1724449551190,7.00434731,2766.6,2765.7,3.21190358]
["bitfinex-derivatives","ETHF0:USTF0",1724449551483,3.2078,2766.3,2765.7,3.21190358]
["bitfinex-derivatives","ETHF0:USTF0",1724449551688,2.2377,2766.2,2765.7,3.21190358]
["bitfinex-derivatives","ETHF0:USTF0",1724449551886,4.4077,2766.2,2765.7,3.21190358]
["bitfinex-derivatives","ETHF0:USTF0",1724449555086,6.5396,2766.2,2765.7,3.21190358]
["bitfinex-derivatives","ETHF0:USTF0",1724449558892,2.17,2766.2,2765.7,3.21190358]
["bitfinex-derivatives","ETHF0:USTF0",1724449562691,5.4549,2766.5,2765.7,3.21190358]
["bitfinex-derivatives","ETHF0:USTF0",1724449562892,4.4163,2766.4,2765.7,3.21190358]
["bitfinex-derivatives","ETHF0:USTF0",1724449564988,4.4163,2766.4,2765.8,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724449565493,4.4163,2766.4,2765.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724449567197,4.4163,2766.4,2766.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1724449567591,2.2956,2766.4,2766.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1724449567987,2.2956,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449568191,2.2956,2766.4,2766.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1724449568393,2.14971731,2766.6,2766.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1724449568596,0.00541731,2766.6,2766.3,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1724449568991,4.153,2767.2,2766.3,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1724449568992,4.153,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449569191,4.5589,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449569398,4.5589,2767.4,2766.6,5.46334591]
["bitfinex-derivatives","ETHF0:USTF0",1724449569399,4.5589,2767.4,2766.6,3.65720535]
["bitfinex-derivatives","ETHF0:USTF0",1724449569595,4.5589,2767.4,2766.7,3.94475683]
["bitfinex-derivatives","ETHF0:USTF0",1724449569894,4.5589,2767.4,2766.7,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724449570096,0.00541731,2767.3,2766.8,3.21321731]
["bitfinex-derivatives","ETHF0:USTF0",1724449570491,0.00541731,2767.3,2766.9,5.51947645]
["bitfinex-derivatives","ETHF0:USTF0",1724449570693,4.153,2768.1,2767.1,4.60210535]
["bitfinex-derivatives","ETHF0:USTF0",1724449570893,4.153,2768.1,2767.0,5.4193711]
["bitfinex-derivatives","ETHF0:USTF0",1724449570894,3.43,2768.7,2767.6,1.44920002]
["bitfinex-derivatives","ETHF0:USTF0",1724449571202,3.43,2768.7,2767.8,1.40315312]
["bitfinex-derivatives","ETHF0:USTF0",1724449571502,3.43,2768.7,2767.7,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724449571692,0.00541731,2768.5,2767.7,4.46133461]
["bitfinex-derivatives","ETHF0:USTF0",1724449571893,0.00541731,2768.5,2767.7,5.86448773]
["bitfinex-derivatives","ETHF0:USTF0",1724449572399,0.00541731,2768.5,2767.7,4.46133461]
["bitfinex-derivatives","ETHF0:USTF0",1724449572901,0.00541731,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449573197,0.00356092,2768.7,2768.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449573401,0.00356092,2768.7,2768.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724449573701,0.00356092,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449573902,0.00356092,2768.7,2768.4,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724449574102,0.00356092,2768.7,2768.4,7.9951]
["bitfinex-derivatives","ETHF0:USTF0",1724449574298,0.00356092,2768.7,2768.5,3.6580469]
["bitfinex-derivatives","ETHF0:USTF0",1724449574503,5.6972,2769.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449574694,2.0995,2769.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449574895,3.2078,2769.9,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449575094,2.1374,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449575291,8.8453,2770.4,2769.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724449575502,0.00541731,2770.2,2769.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724449576294,0.00541731,2770.2,2769.5,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724449576496,0.00541731,2770.2,2769.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724449576700,0.00541731,2770.2,2769.6,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724449576908,0.00541731,2770.2,2769.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724449577107,0.00541731,2770.2,2769.7,3.61367522]
["bitfinex-derivatives","ETHF0:USTF0",1724449577399,0.00541731,2770.2,2769.7,0.00327522]
["bitfinex-derivatives","ETHF0:USTF0",1724449577801,0.00541731,2770.2,2769.9,0.0460469]
["bitfinex-derivatives","ETHF0:USTF0",1724449578893,0.00541731,2770.2,2769.9,3.6564469]
["bitfinex-derivatives","ETHF0:USTF0",1724449579090,0.00541731,2770.2,2769.9,0.0460469]
["bitfinex-derivatives","ETHF0:USTF0",1724449579908,0.00541731,2770.2,2769.9,3.6564469]
["bitfinex-derivatives","ETHF0:USTF0",1724449580605,0.00541731,2770.2,2769.9,0.0460469]
["bitfinex-derivatives","ETHF0:USTF0",1724449581407,0.00541731,2770.2,2770.0,3.6564469]
["bitfinex-derivatives","ETHF0:USTF0",1724449581707,0.00541731,2770.2,2770.0,3.6556469]
["bitfinex-derivatives","ETHF0:USTF0",1724449581896,0.00541731,2770.2,2770.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724449582096,0.00541731,2770.2,2770.1,8.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724449582698,0.00541731,2770.2,2770.0,0.0460469]
["bitfinex-derivatives","ETHF0:USTF0",1724449584706,0.00541731,2770.2,2770.1,0.0460469]
["bitfinex-derivatives","ETHF0:USTF0",1724449591609,3.61501731,2770.2,2770.1,0.0460469]
["bitfinex-derivatives","ETHF0:USTF0",1724449594312,0.00541731,2770.2,2770.1,0.0460469]
["bitfinex-derivatives","ETHF0:USTF0",1724449594518,3.61501731,2770.2,2770.1,0.0460469]
["bitfinex-derivatives","ETHF0:USTF0",1724449597117,6.82281731,2770.2,2770.1,0.0460469]
["bitfinex-derivatives","ETHF0:USTF0",1724449599608,10.61347731,2770.2,2770.1,0.0460469]
["bitfinex-derivatives","ETHF0:USTF0",1724449599808,17.44891731,2770.2,2769.8,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449600030,3.2078,2769.9,2769.8,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449600517,6.8182,2769.9,2769.8,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449601132,11.8182,2769.9,2769.8,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449601416,15.6089,2769.9,2769.8,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449601619,17.7814,2769.9,2769.8,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449601824,3.6104,2769.8,2768.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724449602021,3.2078,2768.8,2768.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724449602220,0.3608,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449602221,3.2078,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449602423,3.2078,2769.1,2768.0,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724449602424,2.1226,2768.7,2768.0,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724449602717,0.00541731,2768.6,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449603121,3.2078,2768.5,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449603818,6.8198,2768.5,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449605017,9.0461,2768.5,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449606325,5.8383,2768.5,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449606524,9.0461,2768.5,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449607119,3.2078,2768.2,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449607321,3.21060163,2768.2,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449607518,6.82340163,2768.2,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449609528,3.61560163,2768.2,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449610023,6.82340163,2768.2,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449611733,11.82340163,2768.2,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449612430,12.18432163,2768.2,2768.1,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449613430,12.18432163,2768.2,2768.0,0.00425422]
["bitfinex-derivatives","ETHF0:USTF0",1724449613431,0.36093,2768.1,2768.0,0.00425422]
["bitfinex-derivatives","ETHF0:USTF0",1724449613623,3.97373,2768.1,2768.0,0.00425422]
["bitfinex-derivatives","ETHF0:USTF0",1724449613823,8.97373,2768.1,2768.0,0.00425422]
["bitfinex-derivatives","ETHF0:USTF0",1724449614024,8.6128,2768.1,2768.0,0.00425422]
["bitfinex-derivatives","ETHF0:USTF0",1724449615132,8.97373,2768.1,2768.0,0.00425422]
["bitfinex-derivatives","ETHF0:USTF0",1724449615826,0.36096,2767.9,2767.8,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449616034,3.56876,2767.9,2767.8,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449616240,0.36098,2767.8,2767.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724449616425,3.2078,2767.4,2767.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724449616731,3.2078,2767.4,2767.0,2.10776355]
["bitfinex-derivatives","ETHF0:USTF0",1724449617229,7.18242,2767.4,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449617533,2.224,2767.3,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449617917,2.2669,2767.2,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449618328,5.8805,2767.2,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449618634,3.2078,2767.1,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449619128,11.8214,2767.1,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449619334,6.8214,2767.1,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449621032,3.2078,2767.4,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449621933,3.2078,2767.7,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449623347,3.56878,2767.7,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449624136,0.361,2767.6,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449624842,3.2078,2767.4,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449626135,0.361,2767.6,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449626943,3.2078,2767.4,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449627239,0.361,2767.6,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449627436,3.56879,2767.7,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449628544,3.2078,2767.4,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449632435,3.56883,2767.4,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449634247,3.2078,2767.4,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449638039,2.1045,2767.3,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449644052,5.3123,2767.3,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449644548,2.1045,2767.3,2767.0,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1724449645652,3.2078,2767.4,2767.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724449645838,4.153,2767.9,2767.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1724449646037,6.85380163,2768.2,2767.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1724449646038,0.00280163,2768.2,2767.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724449646549,0.00280163,2768.2,2767.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724449646740,0.00280163,2768.2,2767.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1724449647047,0.00541731,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449647250,0.00541731,2768.6,2768.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724449647452,0.00541731,2768.6,2768.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724449647654,0.00541731,2768.6,2768.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724449647952,0.00946441,2768.6,2768.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1724449648449,3.2078,2769.3,2768.5,10.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724449648658,3.2078,2769.3,2768.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1724449649651,0.00541731,2769.2,2768.6,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449650055,0.00541731,2769.2,2768.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724449650362,0.00541731,2769.2,2768.8,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1724449650650,0.00288591,2769.3,2768.8,5.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724449650839,0.00288591,2769.3,2768.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724449651248,3.2078,2770.1,2769.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724449651447,3.2078,2770.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449651752,0.00541731,2769.8,2769.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1724449651953,0.00541731,2769.8,2769.7,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724449652252,0.00800832,2769.8,2769.7,0.36452103]
["bitfinex-derivatives","ETHF0:USTF0",1724449652563,0.00800832,2769.8,2769.7,3.97492103]
["bitfinex-derivatives","ETHF0:USTF0",1724449653254,0.00800832,2769.8,2769.7,8.97492103]
["bitfinex-derivatives","ETHF0:USTF0",1724449654546,3.43,2770.9,2769.7,8.61420103]
["bitfinex-derivatives","ETHF0:USTF0",1724449654743,3.43,2770.9,2770.4,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724449654945,3.2078,2771.0,2770.5,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724449655152,3.2078,2771.0,2770.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724449655554,3.21239168,2771.0,2770.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724449656148,3.21239168,2771.0,2770.7,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724449656450,3.21239168,2771.0,2770.5,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449656451,10.61175168,2771.0,2770.5,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449656660,3.2078,2770.6,2770.5,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449657053,6.8174,2770.6,2770.5,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449658057,7.178,2770.6,2770.5,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449658257,7.178,2770.6,2769.7,0.00380103]
["bitfinex-derivatives","ETHF0:USTF0",1724449658258,15.608,2770.6,2769.7,0.00380103]
["bitfinex-derivatives","ETHF0:USTF0",1724449658463,6.6378,2770.6,2769.7,0.00380103]
["bitfinex-derivatives","ETHF0:USTF0",1724449658664,3.2078,2770.3,2769.7,0.00380103]
["bitfinex-derivatives","ETHF0:USTF0",1724449659151,3.2078,2770.3,2769.7,0.00921834]
["bitfinex-derivatives","ETHF0:USTF0",1724449661463,3.2078,2769.9,2769.7,0.00921834]
["bitfinex-derivatives","ETHF0:USTF0",1724449661651,2.2223,2769.8,2769.7,0.00921834]
["bitfinex-derivatives","ETHF0:USTF0",1724449662164,5.8327,2769.8,2769.7,0.00921834]
["bitfinex-derivatives","ETHF0:USTF0",1724449663760,9.0405,2769.8,2769.7,0.00921834]
["bitfinex-derivatives","ETHF0:USTF0",1724449664265,0.36077,2769.4,2768.6,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724449664459,2.57717,2769.3,2768.6,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724449664662,2.57717,2769.3,2768.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1724449664858,2.57717,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449665066,3.2078,2769.1,2768.6,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449665460,2.286,2769.0,2768.6,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449665662,3.2078,2768.8,2768.6,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449666059,6.8198,2768.8,2768.6,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449666565,3.612,2768.7,2768.6,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449666767,0.36087,2768.6,2767.6,8.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724449667072,2.1443,2768.5,2767.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1724449667456,3.2078,2768.4,2767.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1724449667666,3.2078,2768.4,2767.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449668660,2.1681,2768.3,2767.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449669860,0.003653,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449670061,0.003653,2769.0,2768.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724449670263,0.003653,2769.0,2768.5,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724449670468,0.003653,2769.0,2768.6,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724449670675,0.003653,2769.0,2768.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724449670865,0.003653,2769.0,2768.9,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1724449671069,3e-06,2769.0,2768.9,9.8741]
["bitfinex-derivatives","ETHF0:USTF0",1724449672270,7.6627,2770.2,2769.7,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724449672571,7.6627,2770.2,2769.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724449673262,7.66634521,2770.2,2769.8,0.36422106]
["bitfinex-derivatives","ETHF0:USTF0",1724449674072,7.66634521,2770.2,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449674266,3.21144521,2770.2,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449674577,0.00364521,2770.2,2770.1,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724449674769,0.00364521,2770.2,2770.1,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1724449681581,0.00364521,2770.2,2770.1,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724449683485,0.00364521,2770.2,2770.0,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724449683692,3.21144521,2770.2,2769.9,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724449683878,5.31014521,2770.2,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449684280,5.67080521,2770.2,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449684586,2.0903,2770.1,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449685783,3.2078,2769.9,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449686179,6.8182,2769.9,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449687083,3.2078,2769.9,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449688187,6.8182,2769.9,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449689083,3.6104,2769.9,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449689483,6.8182,2769.9,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449691990,12.1789,2769.9,2769.8,0.00352106]
["bitfinex-derivatives","ETHF0:USTF0",1724449692290,12.1789,2769.9,2768.9,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724449692291,0.36073,2769.7,2768.9,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724449692478,3.2078,2769.5,2768.9,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724449692681,3.2078,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449692877,6.4651,2769.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449692878,5.4115,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449693093,3.2078,2769.1,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449694693,2.1176,2769.3,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449695296,3.2078,2769.1,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449695595,3.5686,2769.1,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449695994,3.2078,2768.8,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449696594,3.612,2768.8,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449697096,6.8198,2768.8,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449698391,3.2078,2768.8,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449700398,6.8198,2768.8,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449701800,3.2078,2768.8,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449702501,3.56864,2768.8,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449703495,7.18064,2768.8,2768.7,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449704301,7.18064,2768.8,2768.5,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1724449704302,0.36085,2768.7,2768.5,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1724449704500,8.54305,2768.7,2768.5,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1724449704690,3.612,2768.6,2768.5,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1724449704997,9.93105,2768.7,2768.5,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1724449704998,8.1822,2768.7,2768.5,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1724449705503,4.5702,2768.7,2768.5,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1724449705799,3.2078,2768.8,2768.5,0.0038631]
["bitfinex-derivatives","ETHF0:USTF0",1724449709404,0.00541731,2768.9,2768.5,3.6158631]
["bitfinex-derivatives","ETHF0:USTF0",1724449709599,0.00541731,2768.9,2768.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724449710203,0.00541731,2768.9,2768.6,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1724449711501,0.00541731,2768.9,2768.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724449713291,0.00541731,2768.9,2768.7,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1724449713500,0.00541731,2768.9,2768.7,7.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724449713690,3.2078,2769.5,2768.8,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724449713898,3.2078,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449714202,2.3135,2770.0,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449714397,2.3135,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449714597,2.3135,2770.0,2769.3,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724449714807,2.3135,2770.0,2769.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449714808,0.00541731,2769.9,2769.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449715006,0.00541731,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449715306,0.00541731,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449715496,0.00541731,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449715697,0.00541731,2769.9,2769.7,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724449715897,0.00541731,2769.9,2769.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724449719804,0.00541731,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449725409,0.00541731,2769.9,2769.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449727625,0.00541731,2769.9,2769.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724449727816,0.00541731,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449728011,0.00541731,2769.9,2769.6,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724449728316,0.00541731,2769.9,2769.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724449728511,0.00541731,2769.9,2769.6,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724449729009,0.00541731,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449731815,0.00541731,2769.9,2769.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449732016,0.00541731,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449732710,0.00541731,2769.9,2769.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449732912,0.00541731,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449742627,0.00541731,2769.9,2769.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449742923,0.00541731,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449745822,0.00541731,2769.9,2769.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449746018,0.00541731,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449747019,0.00541731,2769.9,2769.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449747221,0.00541731,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449747421,0.00541731,2769.9,2769.6,2.89398996]
["bitfinex-derivatives","ETHF0:USTF0",1724449747622,0.00541731,2769.9,2769.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449747819,0.00541731,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449750026,0.00541731,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449750329,0.00541731,2769.9,2769.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724449750623,0.00541731,2769.9,2769.8,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724449750826,0.00541731,2769.9,2769.8,15.2482]
["bitfinex-derivatives","ETHF0:USTF0",1724449751022,0.00364521,2770.2,2769.8,15.2482]
["bitfinex-derivatives","ETHF0:USTF0",1724449751227,0.00364521,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449751623,0.00364521,2770.2,2770.1,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724449752022,0.00541731,2770.4,2770.1,15.2474]
["bitfinex-derivatives","ETHF0:USTF0",1724449752334,0.00541731,2770.4,2770.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724449752635,0.00541731,2770.4,2770.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724449752821,0.00541731,2770.4,2770.3,6.12324]
["bitfinex-derivatives","ETHF0:USTF0",1724449753022,0.0089088,2770.4,2770.3,6.12324]
["bitfinex-derivatives","ETHF0:USTF0",1724449753218,0.0089088,2770.4,2770.3,11.12324]
["bitfinex-derivatives","ETHF0:USTF0",1724449753631,0.0089088,2770.4,2770.3,6.12324]
["bitfinex-derivatives","ETHF0:USTF0",1724449753834,0.0089088,2770.4,2770.3,11.12324]
["bitfinex-derivatives","ETHF0:USTF0",1724449754219,2.1019,2770.9,2770.3,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724449754419,2.1019,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449755135,2.10584015,2770.9,2770.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724449755524,2.10584015,2770.9,2770.6,3.2118552]
["bitfinex-derivatives","ETHF0:USTF0",1724449760032,2.10584015,2770.9,2770.6,5.4749552]
["bitfinex-derivatives","ETHF0:USTF0",1724449761838,2.10584015,2770.9,2770.6,3.2118552]
["bitfinex-derivatives","ETHF0:USTF0",1724449762027,2.10584015,2770.9,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449766339,0.00394015,2770.9,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449766543,0.00394015,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449767237,0.00394015,2770.9,2770.8,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1724449767444,0.00394015,2770.9,2770.8,3.56838]
["bitfinex-derivatives","ETHF0:USTF0",1724449769933,0.00394015,2770.9,2770.8,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724449770937,0.00541731,2771.0,2770.9,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724449771143,0.00541731,2771.0,2770.9,7.15269]
["bitfinex-derivatives","ETHF0:USTF0",1724449771340,2.1606,2771.6,2770.9,11.25127]
["bitfinex-derivatives","ETHF0:USTF0",1724449771545,2.1606,2771.6,2771.0,4.10916]
["bitfinex-derivatives","ETHF0:USTF0",1724449771740,2.1606,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449772040,2.1606,2771.6,2771.5,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724449772041,2.1639716,2771.6,2771.5,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724449772246,0.0033716,2771.6,2771.5,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724449786950,0.00541731,2771.8,2771.3,3.21321731]
["bitfinex-derivatives","ETHF0:USTF0",1724449787753,0.00839031,2771.8,2771.3,3.21321731]
["bitfinex-derivatives","ETHF0:USTF0",1724449788755,3.21619031,2771.8,2771.3,3.21321731]
["bitfinex-derivatives","ETHF0:USTF0",1724449790859,0.00839031,2771.8,2771.3,3.21321731]
["bitfinex-derivatives","ETHF0:USTF0",1724449798159,0.00839031,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449799263,0.00839031,2771.8,2771.3,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449803262,3.21619031,2771.8,2771.3,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449804362,3.2078,2771.7,2771.3,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449804567,3.2078,2771.7,2771.3,0.93304895]
["bitfinex-derivatives","ETHF0:USTF0",1724449804863,3.2078,2771.7,2771.3,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449805065,2.3151,2771.6,2771.3,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449805264,2.3151,2771.6,2770.9,4.1409738]
["bitfinex-derivatives","ETHF0:USTF0",1724449805265,0.36054,2771.2,2770.9,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449805457,0.36054,2771.2,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449805458,3.2078,2771.0,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449805761,3.2078,2770.9,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449807164,3.2078,2771.0,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449808462,0.36052,2771.3,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449808761,4.4243,2771.2,2770.6,2.0928552]
["bitfinex-derivatives","ETHF0:USTF0",1724449810062,3.2078,2771.1,2770.6,2.0928552]
["bitfinex-derivatives","ETHF0:USTF0",1724449811057,3.2078,2771.1,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449812058,4.78484,2771.2,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449813062,3.2078,2771.1,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449813265,2.45615,2771.0,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449813569,2.0956,2771.0,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449813768,5.7044,2771.0,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449815571,2.0956,2771.0,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449816475,3.6088,2770.9,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449816772,3.2078,2771.1,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449819074,4.4243,2771.2,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449819075,3.2078,2770.9,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449820167,4.4243,2771.2,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449820875,2.2641,2771.2,2770.6,0.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1724449821371,3.2078,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449821565,3.2078,2771.3,2770.9,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1724449822672,3.2078,2771.3,2770.9,10.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724449822969,3.2078,2771.3,2771.0,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449823169,3.2078,2771.3,2770.9,11.12334446]
["bitfinex-derivatives","ETHF0:USTF0",1724449824065,3.2078,2771.3,2771.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449824478,3.2078,2771.3,2771.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449824772,3.2078,2771.3,2771.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449825274,3.2078,2771.3,2771.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449825475,3.2078,2771.3,2771.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449825869,3.2078,2771.3,2771.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449826069,3.2078,2771.3,2771.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449826477,3.2078,2771.3,2771.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449826675,3.2078,2771.3,2771.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449827164,3.2078,2771.3,2771.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449827367,3.2078,2771.3,2770.9,7.51454446]
["bitfinex-derivatives","ETHF0:USTF0",1724449827368,3.2078,2771.3,2771.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449827773,3.2078,2771.3,2771.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449827972,3.2078,2771.3,2771.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449828476,3.2078,2771.3,2771.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449828862,3.2078,2771.3,2771.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449829063,3.2078,2771.3,2771.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449829266,3.2078,2771.3,2771.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724449829476,2.3164,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449829873,2.3164,2771.7,2771.1,4.14204446]
["bitfinex-derivatives","ETHF0:USTF0",1724449830472,2.3164,2771.7,2771.0,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449830678,2.2502,2771.6,2771.0,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449830882,2.2502,2771.6,2770.9,7.98345312]
["bitfinex-derivatives","ETHF0:USTF0",1724449830883,2.2502,2771.6,2770.9,7.51454446]
["bitfinex-derivatives","ETHF0:USTF0",1724449831271,2.2502,2771.6,2771.0,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449831671,2.2502,2771.6,2770.9,7.51454446]
["bitfinex-derivatives","ETHF0:USTF0",1724449831981,2.2502,2771.6,2770.9,5.26784446]
["bitfinex-derivatives","ETHF0:USTF0",1724449832177,2.3164,2771.7,2770.9,5.26784446]
["bitfinex-derivatives","ETHF0:USTF0",1724449834478,2.3164,2771.7,2771.0,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449835783,2.3164,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449836375,2.3164,2771.7,2771.1,7.57204446]
["bitfinex-derivatives","ETHF0:USTF0",1724449842092,2.3164,2771.7,2771.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724449843885,2.3164,2771.7,2771.2,3.17884446]
["bitfinex-derivatives","ETHF0:USTF0",1724449847800,2.3164,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449850101,2.3164,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449851698,2.3164,2771.7,2771.2,3.17884446]
["bitfinex-derivatives","ETHF0:USTF0",1724449851995,2.3164,2771.7,2771.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724449852407,2.3164,2771.7,2771.1,4.36424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449853118,2.3164,2771.7,2771.1,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449855204,2.3164,2771.7,2771.2,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449855515,2.3164,2771.7,2771.1,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449855718,2.3164,2771.7,2771.2,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449855908,2.3164,2771.7,2771.1,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449856312,2.3164,2771.7,2771.2,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449859019,2.3164,2771.7,2771.1,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449859216,2.3164,2771.7,2771.2,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449859714,2.3164,2771.7,2771.3,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1724449859914,2.3164,2771.7,2771.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724449860416,5.9244,2771.7,2771.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724449860827,2.3164,2771.7,2771.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724449862123,2.3164,2771.7,2771.5,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1724449862421,0.00839031,2771.8,2771.5,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1724449863012,0.00839031,2771.8,2771.6,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449863219,0.00839031,2771.8,2771.7,0.93424446]
["bitfinex-derivatives","ETHF0:USTF0",1724449864317,3.2078,2772.4,2771.7,11.81387713]
["bitfinex-derivatives","ETHF0:USTF0",1724449864520,2.1046,2772.6,2772.1,0.93284751]
["bitfinex-derivatives","ETHF0:USTF0",1724449864815,2.1046,2772.6,2772.0,4.83315312]
["bitfinex-derivatives","ETHF0:USTF0",1724449864816,2.109,2772.8,2772.4,0.93225294]
["bitfinex-derivatives","ETHF0:USTF0",1724449865015,2.109,2772.8,2772.5,0.93225294]
["bitfinex-derivatives","ETHF0:USTF0",1724449865527,2.11247357,2772.8,2772.5,0.93225294]
["bitfinex-derivatives","ETHF0:USTF0",1724449865728,2.11247357,2772.8,2772.7,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724449865920,2.11247357,2772.8,2772.7,0.36362532]
["bitfinex-derivatives","ETHF0:USTF0",1724449866219,0.00347357,2772.8,2772.7,0.36362532]
["bitfinex-derivatives","ETHF0:USTF0",1724449867021,0.00347357,2772.8,2772.7,2.52052532]
["bitfinex-derivatives","ETHF0:USTF0",1724449869520,0.00347357,2772.8,2772.7,3.42136532]
["bitfinex-derivatives","ETHF0:USTF0",1724449869919,0.00541731,2772.9,2772.7,3.06103532]
["bitfinex-derivatives","ETHF0:USTF0",1724449870122,0.00541731,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449870310,0.00541731,2772.9,2772.8,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1724449870827,0.00541731,2772.9,2772.8,5.85862]
["bitfinex-derivatives","ETHF0:USTF0",1724449871120,0.00852926,2772.9,2772.8,5.85862]
["bitfinex-derivatives","ETHF0:USTF0",1724449872225,0.00852926,2772.9,2772.8,9.46502]
["bitfinex-derivatives","ETHF0:USTF0",1724449875225,2.2919,2773.3,2772.8,9.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724449875433,2.2919,2773.3,2772.8,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1724449876429,2.30027993,2773.3,2772.8,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1724449881624,0.00837993,2773.3,2772.8,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1724449886234,0.00837993,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449891631,0.00837993,2773.3,2772.8,2.48335912]
["bitfinex-derivatives","ETHF0:USTF0",1724449891923,0.00837993,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449895039,0.00837993,2773.3,2773.2,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724449896142,0.00837993,2773.3,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449896143,0.36027,2773.2,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449896437,3.2078,2773.0,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449896739,2.2963,2772.9,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449896928,4.4725,2772.9,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449897739,3.6064,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449898039,3.96672,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449898337,8.6064,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449899440,10.7256,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449901638,5.7256,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449901941,10.7256,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449903035,5.7256,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449903242,10.7256,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449903640,5.7256,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449903845,10.7256,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449905740,5.7256,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449905940,3.6064,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449906536,8.6064,2772.8,2772.7,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724449910247,8.6064,2772.8,2772.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449910248,0.36033,2772.7,2772.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449910446,3.2078,2772.5,2772.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449910640,6.815,2772.5,2772.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449910835,11.815,2772.5,2772.4,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724449911239,11.815,2772.5,2772.4,0.00975286]
["bitfinex-derivatives","ETHF0:USTF0",1724449914041,11.815,2772.5,2771.7,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1724449914242,3.2078,2772.2,2771.7,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1724449914450,2.2588,2772.1,2771.7,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1724449915243,2.2588,2772.1,2771.7,2.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1724449920850,3.2078,2771.9,2771.7,2.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1724449922257,3.2078,2772.0,2771.7,2.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1724449923851,6.8158,2772.0,2771.7,2.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1724449925356,3.2078,2772.0,2771.7,2.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1724449928563,3.2078,2772.3,2771.7,2.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1724449931064,2.2939,2772.5,2771.7,2.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1724449931455,2.2939,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724449931958,2.2939,2772.5,2772.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724449932160,2.2939,2772.5,2772.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1724449932366,2.2939,2772.5,2772.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724449933066,2.65426,2772.5,2772.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724449933367,3.2078,2772.4,2772.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724449936064,3.2078,2772.4,2771.7,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1724449936265,3.2078,2772.1,2771.7,2.09596719]
["bitfinex-derivatives","ETHF0:USTF0",1724449937362,2.3115,2772.0,2771.7,2.09596719]
["bitfinex-derivatives","ETHF0:USTF0",1724449941159,5.5193,2772.0,2771.7,2.09596719]
["bitfinex-derivatives","ETHF0:USTF0",1724449942156,2.3115,2772.0,2771.7,2.09596719]
["bitfinex-derivatives","ETHF0:USTF0",1724449944862,2.3115,2772.0,2771.7,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1724449950975,3.2078,2772.2,2771.7,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1724449952372,3.2078,2772.2,2771.7,0.93542013]
["bitfinex-derivatives","ETHF0:USTF0",1724449954572,3.2078,2772.2,2771.7,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1724449955063,3.2078,2772.2,2771.7,0.93542013]
["bitfinex-derivatives","ETHF0:USTF0",1724449955269,3.5682,2772.2,2771.7,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1724449955470,2.121,2772.1,2771.7,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1724449955870,2.2129,2772.0,2771.7,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1724449956267,3.2078,2772.2,2771.7,0.93542013]
["bitfinex-derivatives","ETHF0:USTF0",1724449956578,2.2129,2772.1,2771.7,0.93542013]
["bitfinex-derivatives","ETHF0:USTF0",1724449956770,2.1936,2772.0,2771.7,0.93542013]
["bitfinex-derivatives","ETHF0:USTF0",1724449960079,2.2129,2772.1,2771.7,0.93542013]
["bitfinex-derivatives","ETHF0:USTF0",1724449962383,2.2129,2772.1,2771.7,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1724449963081,5.4207,2772.1,2771.7,0.93542013]
["bitfinex-derivatives","ETHF0:USTF0",1724449967081,5.4207,2772.1,2771.7,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1724449967777,2.2443,2772.0,2771.7,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1724449967973,3.2078,2772.5,2771.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1724449968178,3.2078,2772.5,2772.2,0.93225294]
["bitfinex-derivatives","ETHF0:USTF0",1724449968380,3.2078,2772.5,2772.3,0.93225294]
["bitfinex-derivatives","ETHF0:USTF0",1724449968681,3.2078,2772.5,2772.3,6.64075294]
["bitfinex-derivatives","ETHF0:USTF0",1724449969572,3.2078,2772.5,2772.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724449969972,3.2078,2772.5,2772.4,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724449970376,4.3721,2772.7,2772.4,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724449970581,4.3721,2772.7,2772.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724449973177,2.0905,2772.7,2772.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724449974679,5.4234,2772.9,2772.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724449982491,3.2078,2772.9,2772.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724449982678,3.2078,2772.9,2772.4,5.20245294]
["bitfinex-derivatives","ETHF0:USTF0",1724449983190,3.2078,2772.9,2772.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724449987890,9.5067,2773.0,2772.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724450002105,5.3537,2773.0,2772.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724450002809,0.00837993,2773.3,2772.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724450003201,0.00837993,2773.3,2772.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724450003202,1.31397993,2773.3,2772.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724450003401,1.31397993,2773.3,2772.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1724450003697,1.31397993,2773.3,2772.9,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724450004506,1.3222,2773.2,2772.9,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724450005205,1.31397993,2773.3,2772.9,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724450009500,0.00837993,2773.3,2772.9,3.40435294]
["bitfinex-derivatives","ETHF0:USTF0",1724450009708,0.00837993,2773.3,2773.0,4.14005294]
["bitfinex-derivatives","ETHF0:USTF0",1724450009911,1.3144,2773.8,2773.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1724450010113,1.3144,2773.8,2773.2,4.04225294]
["bitfinex-derivatives","ETHF0:USTF0",1724450010306,1.3144,2773.8,2773.3,2.23445294]
["bitfinex-derivatives","ETHF0:USTF0",1724450010512,1.3144,2773.8,2773.4,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1724450010814,1.31804227,2773.8,2773.4,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1724450012307,1.31804227,2773.8,2773.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1724450012607,1.31804227,2773.8,2773.3,1.30761731]
["bitfinex-derivatives","ETHF0:USTF0",1724450013616,3.2078,2773.7,2773.3,1.30761731]
["bitfinex-derivatives","ETHF0:USTF0",1724450013914,1.31804227,2773.8,2773.3,1.30761731]
["bitfinex-derivatives","ETHF0:USTF0",1724450016010,1.31804227,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450016407,0.00364227,2773.8,2773.4,6.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724450017321,0.00364227,2773.8,2773.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724450017615,0.00364227,2773.8,2773.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724450017807,0.00364227,2773.8,2773.7,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1724450018009,0.00364227,2773.8,2773.7,6.23410821]
["bitfinex-derivatives","ETHF0:USTF0",1724450018210,0.00364227,2773.8,2773.7,11.23410821]
["bitfinex-derivatives","ETHF0:USTF0",1724450022923,0.00364227,2773.8,2773.7,6.23410821]
["bitfinex-derivatives","ETHF0:USTF0",1724450028212,0.00364227,2773.8,2773.7,11.23410821]
["bitfinex-derivatives","ETHF0:USTF0",1724450028419,0.00364227,2773.8,2773.7,6.23410821]
["bitfinex-derivatives","ETHF0:USTF0",1724450030223,0.00364227,2773.8,2773.7,2.28380821]
["bitfinex-derivatives","ETHF0:USTF0",1724450030426,1.32543406,2773.8,2773.3,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724450030724,1.32179179,2773.4,2773.3,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1724450031424,1.32179179,2773.4,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450038120,0.00364227,2773.8,2773.3,11.72446988]
["bitfinex-derivatives","ETHF0:USTF0",1724450038434,0.00541731,2773.9,2773.3,11.72446988]
["bitfinex-derivatives","ETHF0:USTF0",1724450038435,0.00541731,2773.9,2773.7,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724450038624,0.00541731,2773.9,2773.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1724450038827,0.8525,2774.4,2773.8,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724450039122,0.8525,2774.4,2773.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1724450039123,2.17429179,2774.4,2773.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1724450039337,0.00277942,2774.4,2774.0,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724450039729,0.00277942,2774.4,2774.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724450040231,0.00277942,2774.4,2774.2,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1724450040527,0.00277942,2774.4,2774.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1724450040729,0.00277942,2774.4,2774.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1724450042428,0.00277942,2774.4,2774.3,11.6118]
["bitfinex-derivatives","ETHF0:USTF0",1724450042731,0.8347,2774.9,2774.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724450042935,1.32179179,2774.6,2774.3,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1724450043621,1.32490998,2774.6,2774.3,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1724450043824,0.00311819,2774.6,2774.3,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1724450044133,0.00311819,2774.6,2774.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724450044637,0.00311819,2774.6,2774.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724450044930,0.00311819,2774.6,2774.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724450045137,0.00311819,2774.6,2774.5,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1724450045830,0.00311819,2774.6,2774.1,1.40315312]
["bitfinex-derivatives","ETHF0:USTF0",1724450045831,1.32490998,2774.6,2774.1,0.93225294]
["bitfinex-derivatives","ETHF0:USTF0",1724450046038,1.32179179,2774.2,2774.1,0.93225294]
["bitfinex-derivatives","ETHF0:USTF0",1724450046547,1.32179179,2774.2,2774.0,5.86345294]
["bitfinex-derivatives","ETHF0:USTF0",1724450046745,1.7528,2774.5,2774.0,5.86345294]
["bitfinex-derivatives","ETHF0:USTF0",1724450046746,1.32179179,2774.1,2774.0,5.86345294]
["bitfinex-derivatives","ETHF0:USTF0",1724450046926,0.42120942,2774.1,2774.0,5.86345294]
["bitfinex-derivatives","ETHF0:USTF0",1724450048430,0.42120942,2774.1,2774.0,2.65565294]
["bitfinex-derivatives","ETHF0:USTF0",1724450048828,0.42120942,2774.1,2774.0,3.5244893]
["bitfinex-derivatives","ETHF0:USTF0",1724450049339,0.42120942,2774.1,2774.0,4.45715274]
["bitfinex-derivatives","ETHF0:USTF0",1724450050039,0.42120942,2774.1,2774.0,0.93266344]
["bitfinex-derivatives","ETHF0:USTF0",1724450050537,0.42120942,2774.1,2774.0,2.73350596]
["bitfinex-derivatives","ETHF0:USTF0",1724450050936,0.42120942,2774.1,2774.0,0.93239365]
["bitfinex-derivatives","ETHF0:USTF0",1724450051129,0.42120942,2774.1,2774.0,2.73353335]
["bitfinex-derivatives","ETHF0:USTF0",1724450051330,0.42120942,2774.1,2774.0,0.93239365]
["bitfinex-derivatives","ETHF0:USTF0",1724450051739,0.42120942,2774.1,2774.0,2.73352171]
["bitfinex-derivatives","ETHF0:USTF0",1724450052130,0.42120942,2774.1,2774.0,3.20428118]
["bitfinex-derivatives","ETHF0:USTF0",1724450052437,0.42120942,2774.1,2774.0,1.80112806]
["bitfinex-derivatives","ETHF0:USTF0",1724450052831,1.7528,2774.5,2774.0,10.40592806]
["bitfinex-derivatives","ETHF0:USTF0",1724450053027,0.42120942,2774.3,2774.1,0.93228011]
["bitfinex-derivatives","ETHF0:USTF0",1724450053231,0.42120942,2774.1,2774.0,0.93228011]
["bitfinex-derivatives","ETHF0:USTF0",1724450053534,0.42120942,2774.1,2774.0,0.9324458]
["bitfinex-derivatives","ETHF0:USTF0",1724450054735,0.42120942,2774.1,2773.9,8.9606458]
["bitfinex-derivatives","ETHF0:USTF0",1724450055037,0.42120942,2774.1,2774.0,0.9324458]
["bitfinex-derivatives","ETHF0:USTF0",1724450055839,1.7528,2774.5,2774.0,4.5372458]
["bitfinex-derivatives","ETHF0:USTF0",1724450056140,0.42120942,2774.2,2774.1,0.9324458]
["bitfinex-derivatives","ETHF0:USTF0",1724450056342,0.42120942,2774.2,2774.0,0.9324458]
["bitfinex-derivatives","ETHF0:USTF0",1724450056834,2.5749,2774.5,2774.0,0.9324458]
["bitfinex-derivatives","ETHF0:USTF0",1724450056835,0.42120942,2774.1,2774.0,0.9324458]
["bitfinex-derivatives","ETHF0:USTF0",1724450057040,0.42120942,2774.2,2774.0,1.80114089]
["bitfinex-derivatives","ETHF0:USTF0",1724450057234,0.42120942,2774.2,2774.1,0.93261703]
["bitfinex-derivatives","ETHF0:USTF0",1724450057433,1.7528,2774.5,2774.1,0.93261703]
["bitfinex-derivatives","ETHF0:USTF0",1724450057738,0.42120942,2774.3,2774.1,0.93261703]
["bitfinex-derivatives","ETHF0:USTF0",1724450060635,0.42120942,2774.3,2774.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1724450061435,0.42120942,2774.3,2774.2,1.78051703]
["bitfinex-derivatives","ETHF0:USTF0",1724450061834,0.42120942,2774.3,2774.2,4.98831703]
["bitfinex-derivatives","ETHF0:USTF0",1724450062638,0.00311819,2774.6,2774.2,8.09831703]
["bitfinex-derivatives","ETHF0:USTF0",1724450062836,0.42432761,2774.6,2774.4,0.93261703]
["bitfinex-derivatives","ETHF0:USTF0",1724450063043,0.42432761,2774.6,2774.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724450063236,0.42432761,2774.6,2774.5,2.44191703]
["bitfinex-derivatives","ETHF0:USTF0",1724450064642,0.42432761,2774.6,2774.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724450066947,0.42432761,2774.6,2774.5,2.44191703]
["bitfinex-derivatives","ETHF0:USTF0",1724450069443,0.42432761,2774.6,2774.5,4.24275878]
["bitfinex-derivatives","ETHF0:USTF0",1724450069648,0.42432761,2774.6,2774.5,3.31014175]
["bitfinex-derivatives","ETHF0:USTF0",1724450069845,0.62938396,2774.9,2774.5,6.51794175]
["bitfinex-derivatives","ETHF0:USTF0",1724450070154,0.62938396,2774.9,2774.6,0.93212519]
["bitfinex-derivatives","ETHF0:USTF0",1724450070350,0.62938396,2774.9,2774.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1724450070849,0.63327809,2774.9,2774.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1724450071156,0.00389413,2774.9,2774.6,1.72642519]
["bitfinex-derivatives","ETHF0:USTF0",1724450071451,0.00389413,2774.9,2774.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1724450074047,0.00389413,2774.9,2774.6,1.72642519]
["bitfinex-derivatives","ETHF0:USTF0",1724450074745,0.00389413,2774.9,2774.7,0.93212519]
["bitfinex-derivatives","ETHF0:USTF0",1724450075454,0.00389413,2774.9,2774.6,1.72642519]
["bitfinex-derivatives","ETHF0:USTF0",1724450075952,0.00389413,2774.9,2774.7,0.93212519]
["bitfinex-derivatives","ETHF0:USTF0",1724450076653,0.00389413,2774.9,2774.6,1.72642519]
["bitfinex-derivatives","ETHF0:USTF0",1724450076848,0.00389413,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450077450,0.00389413,2774.9,2774.7,0.93212519]
["bitfinex-derivatives","ETHF0:USTF0",1724450077650,0.00389413,2774.9,2774.6,1.92294202]
["bitfinex-derivatives","ETHF0:USTF0",1724450077850,0.00389413,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450078048,0.00389413,2774.9,2774.6,1.92294202]
["bitfinex-derivatives","ETHF0:USTF0",1724450078454,0.00389413,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450081859,0.00389413,2774.9,2774.8,4.13992519]
["bitfinex-derivatives","ETHF0:USTF0",1724450083256,0.00389413,2774.9,2774.8,2.73285193]
["bitfinex-derivatives","ETHF0:USTF0",1724450083460,0.00389413,2774.9,2774.8,2.73287291]
["bitfinex-derivatives","ETHF0:USTF0",1724450083662,0.00389413,2774.9,2774.8,0.93212519]
["bitfinex-derivatives","ETHF0:USTF0",1724450083865,0.00389413,2774.9,2774.8,2.73285504]
["bitfinex-derivatives","ETHF0:USTF0",1724450084257,0.00389413,2774.9,2774.8,3.20388281]
["bitfinex-derivatives","ETHF0:USTF0",1724450088958,0.00389413,2774.9,2774.8,3.20386987]
["bitfinex-derivatives","ETHF0:USTF0",1724450090659,0.00389413,2774.9,2774.8,3.20387993]
["bitfinex-derivatives","ETHF0:USTF0",1724450093865,0.00389413,2774.9,2774.8,3.20389001]
["bitfinex-derivatives","ETHF0:USTF0",1724450098471,0.00389413,2774.9,2774.8,3.20393881]
["bitfinex-derivatives","ETHF0:USTF0",1724450099959,0.00389413,2774.9,2774.8,3.20393456]
["bitfinex-derivatives","ETHF0:USTF0",1724450102063,0.00389413,2774.9,2774.8,3.20393502]
["bitfinex-derivatives","ETHF0:USTF0",1724450102967,0.00389413,2774.9,2774.8,2.73515141]
["bitfinex-derivatives","ETHF0:USTF0",1724450103161,0.00389413,2774.9,2774.8,0.93436951]
["bitfinex-derivatives","ETHF0:USTF0",1724450103561,3.60789413,2774.9,2774.8,0.93436951]
["bitfinex-derivatives","ETHF0:USTF0",1724450103763,3.60789413,2774.9,2774.7,0.93436951]
["bitfinex-derivatives","ETHF0:USTF0",1724450103967,3.60789413,2774.9,2774.6,0.93436951]
["bitfinex-derivatives","ETHF0:USTF0",1724450104173,0.00389413,2774.9,2774.6,0.93436951]
["bitfinex-derivatives","ETHF0:USTF0",1724450104371,3.60789413,2774.9,2774.7,0.93436951]
["bitfinex-derivatives","ETHF0:USTF0",1724450104971,3.60789413,2774.9,2774.6,0.93436951]
["bitfinex-derivatives","ETHF0:USTF0",1724450104972,4.2679,2774.8,2774.6,0.93436951]
["bitfinex-derivatives","ETHF0:USTF0",1724450105268,0.7188,2774.7,2774.6,0.93436951]
["bitfinex-derivatives","ETHF0:USTF0",1724450105463,1.4263,2774.7,2774.6,0.93436951]
["bitfinex-derivatives","ETHF0:USTF0",1724450105667,5.0303,2774.7,2774.6,2.73583002]
["bitfinex-derivatives","ETHF0:USTF0",1724450105868,5.0303,2774.7,2774.6,0.93482269]
["bitfinex-derivatives","ETHF0:USTF0",1724450106075,5.0303,2774.7,2774.6,3.20418945]
["bitfinex-derivatives","ETHF0:USTF0",1724450106373,5.0303,2774.7,2774.6,1.40315312]
["bitfinex-derivatives","ETHF0:USTF0",1724450106578,5.0303,2774.7,2774.6,3.20427375]
["bitfinex-derivatives","ETHF0:USTF0",1724450107763,10.0303,2774.7,2774.6,1.80112063]
["bitfinex-derivatives","ETHF0:USTF0",1724450107969,10.0303,2774.7,2774.5,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450108172,3.604,2774.6,2774.5,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450108379,3.604,2774.6,2774.4,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450108675,3.604,2774.5,2774.4,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450108870,3.604,2774.6,2774.4,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450109076,3.2078,2774.5,2774.4,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450109265,6.8118,2774.5,2774.3,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450109465,3.604,2774.4,2774.3,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450110076,3.604,2774.4,2774.2,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450110276,0.6968,2774.3,2774.2,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450110776,4.3016,2774.3,2774.2,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450111374,4.3016,2774.3,2774.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1724450111375,4.3016,2774.3,2774.1,1.59928906]
["bitfinex-derivatives","ETHF0:USTF0",1724450111578,0.6525,2774.2,2774.1,1.59928906]
["bitfinex-derivatives","ETHF0:USTF0",1724450112181,4.2573,2774.2,2774.1,1.59928906]
["bitfinex-derivatives","ETHF0:USTF0",1724450112381,4.2573,2774.2,2774.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1724450113877,0.36015,2774.1,2773.7,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450114095,3.2078,2773.9,2773.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724450114583,6.8126,2773.9,2773.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724450116790,6.8126,2773.9,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450117093,0.6507,2773.8,2773.3,2.03776988]
["bitfinex-derivatives","ETHF0:USTF0",1724450117385,0.6507,2773.8,2773.3,5.24556988]
["bitfinex-derivatives","ETHF0:USTF0",1724450117386,0.7192,2773.7,2773.3,5.24556988]
["bitfinex-derivatives","ETHF0:USTF0",1724450121598,0.7192,2773.7,2773.3,2.03776988]
["bitfinex-derivatives","ETHF0:USTF0",1724450122388,3.2078,2773.8,2773.3,2.03776988]
["bitfinex-derivatives","ETHF0:USTF0",1724450122890,3.2078,2773.8,2773.3,5.14776988]
["bitfinex-derivatives","ETHF0:USTF0",1724450123094,3.2078,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450123393,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450123591,3.2078,2774.4,2773.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724450124594,7.3608,2774.5,2773.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724450124796,0.6171,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450126398,3.2078,2774.1,2773.6,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450126588,1.3104,2774.0,2773.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724450131793,0.6617,2774.0,2773.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724450132802,3.2078,2774.1,2773.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724450134194,8.6481,2774.4,2773.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724450136003,9.3059,2774.4,2773.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724450137305,9.3059,2774.4,2773.6,0.19714302]
["bitfinex-derivatives","ETHF0:USTF0",1724450137306,3.2078,2773.9,2773.6,0.19714302]
["bitfinex-derivatives","ETHF0:USTF0",1724450137494,0.6163,2773.8,2773.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724450138508,1.2588,2773.8,2773.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724450145607,1.2588,2773.8,2773.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724450145813,3.2078,2773.6,2773.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724450148404,1.2588,2773.8,2773.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724450149417,3.2078,2773.6,2773.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724450150014,0.6163,2773.8,2773.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724450152318,0.6163,2773.8,2773.4,1.63518906]
["bitfinex-derivatives","ETHF0:USTF0",1724450152706,0.6163,2773.8,2773.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724450153512,0.6163,2773.8,2773.4,1.63518906]
["bitfinex-derivatives","ETHF0:USTF0",1724450157019,0.6163,2773.8,2773.5,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450157525,0.6163,2773.8,2773.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724450157718,0.6163,2773.8,2773.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724450158817,3.2078,2773.9,2773.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724450160323,6.8126,2773.9,2773.4,1.63518906]
["bitfinex-derivatives","ETHF0:USTF0",1724450160523,3.2078,2773.9,2773.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724450162219,3.2078,2773.9,2773.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1724450162220,3.2078,2773.6,2773.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1724450162421,0.5723,2773.5,2773.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1724450163431,0.5723,2773.5,2773.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724450164519,4.1779,2773.5,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450166027,3.6056,2773.4,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450167427,8.6056,2773.4,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450171631,3.6056,2773.4,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450171934,6.8134,2773.4,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450174429,11.8134,2773.4,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450174633,7.17364,2773.4,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450174830,6.8134,2773.4,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450175035,7.17364,2773.4,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450175738,3.6056,2773.4,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450176430,3.11,2773.9,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450176431,4.153,2774.0,2773.3,3.61446988]
["bitfinex-derivatives","ETHF0:USTF0",1724450176631,4.153,2774.0,2773.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724450176835,4.153,2774.0,2773.4,2.69348906]
["bitfinex-derivatives","ETHF0:USTF0",1724450177935,4.153,2774.0,2773.4,5.90128906]
["bitfinex-derivatives","ETHF0:USTF0",1724450178429,4.153,2774.0,2773.4,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724450178634,3.2078,2773.9,2773.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724450180227,3.2078,2773.9,2773.4,2.69348906]
["bitfinex-derivatives","ETHF0:USTF0",1724450180436,3.2078,2773.9,2773.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724450181040,3.2078,2773.9,2773.4,2.69348906]
["bitfinex-derivatives","ETHF0:USTF0",1724450181333,3.2078,2773.9,2773.5,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450181537,3.2078,2773.9,2773.4,2.69348906]
["bitfinex-derivatives","ETHF0:USTF0",1724450182137,3.2078,2773.9,2773.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724450182445,3.2078,2773.6,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450182740,3.2078,2773.6,2773.3,0.49846988]
["bitfinex-derivatives","ETHF0:USTF0",1724450183639,0.4954,2773.5,2773.3,0.49846988]
["bitfinex-derivatives","ETHF0:USTF0",1724450184034,0.4954,2773.5,2773.3,1.43285894]
["bitfinex-derivatives","ETHF0:USTF0",1724450184234,0.4954,2773.5,2773.3,0.49846988]
["bitfinex-derivatives","ETHF0:USTF0",1724450184541,0.4954,2773.5,2773.3,1.43285894]
["bitfinex-derivatives","ETHF0:USTF0",1724450187046,0.4954,2773.5,2773.3,0.49846988]
["bitfinex-derivatives","ETHF0:USTF0",1724450187637,0.4954,2773.5,2773.3,1.43285894]
["bitfinex-derivatives","ETHF0:USTF0",1724450187837,0.4954,2773.5,2773.3,0.49846988]
["bitfinex-derivatives","ETHF0:USTF0",1724450188333,0.4954,2773.5,2773.3,1.43285894]
["bitfinex-derivatives","ETHF0:USTF0",1724450188536,0.4954,2773.5,2773.3,0.49846988]
["bitfinex-derivatives","ETHF0:USTF0",1724450188748,0.4954,2773.5,2773.3,1.43285894]
["bitfinex-derivatives","ETHF0:USTF0",1724450195941,4.101,2773.5,2773.3,1.43285894]
["bitfinex-derivatives","ETHF0:USTF0",1724450196147,4.6121,2773.5,2773.3,1.43285894]
["bitfinex-derivatives","ETHF0:USTF0",1724450196343,4.6121,2773.5,2773.3,0.49846988]
["bitfinex-derivatives","ETHF0:USTF0",1724450196558,4.6121,2773.5,2773.3,1.43285894]
["bitfinex-derivatives","ETHF0:USTF0",1724450197247,4.6121,2773.5,2773.3,0.49846988]
["bitfinex-derivatives","ETHF0:USTF0",1724450199554,0.4954,2773.5,2773.3,0.49846988]
["bitfinex-derivatives","ETHF0:USTF0",1724450202955,0.4954,2773.5,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450205952,3.2078,2773.6,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450206151,3.7205,2773.6,2773.3,0.00886988]
["bitfinex-derivatives","ETHF0:USTF0",1724450206344,3.7205,2773.6,2773.3,0.94325894]
["bitfinex-derivatives","ETHF0:USTF0",1724450206549,3.7205,2773.6,2773.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724450206758,3.7205,2773.6,2773.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1724450208758,3.2078,2773.6,2773.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1724450210052,3.2078,2773.7,2773.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1724450213155,0.4799,2773.8,2773.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1724450214157,0.4799,2773.8,2773.5,1.43378906]
["bitfinex-derivatives","ETHF0:USTF0",1724450214456,7.3608,2774.0,2773.6,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450214658,3.2078,2774.0,2773.6,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450214857,3.2078,2774.0,2773.8,0.93438906]
["bitfinex-derivatives","ETHF0:USTF0",1724450215158,3.2078,2774.0,2773.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1724450215358,3.2078,2774.0,2773.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1724450215548,3.69,2774.3,2773.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1724450215748,3.69,2774.3,2774.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724450216348,0.4822,2774.3,2774.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724450218156,0.4822,2774.3,2774.0,1.43898906]
["bitfinex-derivatives","ETHF0:USTF0",1724450218368,0.4822,2774.3,2774.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724450219062,3.21169413,2774.9,2774.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724450219253,3.21169413,2774.9,2774.8,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724450220161,0.00389413,2774.9,2774.8,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724450222253,0.00389413,2774.9,2774.8,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1724450223664,0.00389413,2774.9,2774.8,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724450230774,0.50249413,2774.9,2774.8,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724450233474,0.50249413,2774.9,2774.7,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1724450233770,0.50249413,2774.9,2774.6,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724450234172,0.50249413,2774.9,2774.5,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724450234173,0.86254413,2774.9,2774.5,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724450234365,0.86254413,2774.9,2774.5,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1724450234762,3.2078,2774.7,2774.5,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1724450235380,3.2078,2774.7,2774.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1724450235674,3.2078,2774.7,2774.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1724450237174,3.2078,2774.7,2774.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1724450237480,0.4853,2774.6,2774.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1724450237969,0.4853,2774.6,2774.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1724450239775,0.4853,2774.6,2774.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1724450255384,0.50249413,2774.9,2774.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1724450255784,0.50249413,2774.9,2774.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724450257089,3.2078,2774.8,2774.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724450258778,0.50249413,2774.9,2774.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724450259683,0.50249413,2774.9,2774.8,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724450270896,0.00389413,2774.9,2774.8,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724450272698,0.00389413,2774.9,2774.8,2.1607776]
["bitfinex-derivatives","ETHF0:USTF0",1724450273001,0.4574,2775.2,2774.8,3.20387072]
["bitfinex-derivatives","ETHF0:USTF0",1724450273191,0.4574,2775.2,2775.0,0.93138715]
["bitfinex-derivatives","ETHF0:USTF0",1724450273513,0.4574,2775.2,2775.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1724450273800,0.46188272,2775.2,2775.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1724450274103,4.06508272,2775.2,2775.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1724450276496,0.46188272,2775.2,2775.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1724450288922,0.82189272,2775.2,2775.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1724450289112,0.82189272,2775.2,2775.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724450289418,1.25349272,2775.2,2775.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724450291319,1.25349272,2775.2,2774.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1724450291320,0.36002,2775.1,2774.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1724450291518,3.2078,2775.0,2774.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724450291720,3.56783,2775.0,2774.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724450292221,3.2078,2775.0,2774.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724450292923,3.56784,2775.0,2774.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724450293115,3.604,2774.9,2774.7,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450293313,0.80686,2774.8,2774.7,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450293514,4.85986,2774.8,2774.7,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450294420,0.3601,2774.5,2774.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1724450294621,0.3601,2774.5,2774.1,0.93138715]
["bitfinex-derivatives","ETHF0:USTF0",1724450294825,0.449,2774.4,2774.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724450295326,3.2078,2774.3,2774.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724450296631,0.449,2774.4,2774.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724450298218,3.6048,2774.3,2774.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724450298425,7.1711,2774.3,2774.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724450300325,12.1711,2774.3,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450300527,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450301022,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450301225,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450301625,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450301829,3.5663,2774.3,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450301830,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450302221,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450302529,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450303023,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450303325,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450303724,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450303925,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450304425,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450304630,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450305029,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450305222,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450305629,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450305830,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450306224,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450306424,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450306824,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450307023,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450307419,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450307626,3.6048,2774.2,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450308025,3.6048,2774.1,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450308330,3.5663,2774.3,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450309724,3.2078,2774.3,2774.0,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450309929,3.2078,2774.3,2774.0,0.35510716]
["bitfinex-derivatives","ETHF0:USTF0",1724450310125,3.2078,2774.3,2774.0,0.71230716]
["bitfinex-derivatives","ETHF0:USTF0",1724450310524,0.00540716,2774.6,2774.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724450310731,0.00540716,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450310934,0.00540716,2774.6,2774.1,7.74398715]
["bitfinex-derivatives","ETHF0:USTF0",1724450311125,0.00540716,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450311334,0.00540716,2774.6,2774.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724450311732,0.00540716,2774.6,2774.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724450312036,4.153,2774.8,2774.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724450312626,3.2078,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450313945,6.8118,2775.0,2774.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724450314237,3.2078,2775.0,2774.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724450318129,0.3721,2774.9,2774.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724450318533,0.3774,2774.8,2774.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724450318730,0.3774,2774.8,2774.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724450318938,0.3774,2774.8,2774.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450319429,3.2078,2774.7,2774.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450324336,6.8118,2774.7,2774.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450324639,6.8118,2774.7,2774.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724450324840,3.2078,2774.7,2774.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724450330643,0.3774,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450330843,0.00448272,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450331043,0.00448272,2775.2,2774.3,4.13918715]
["bitfinex-derivatives","ETHF0:USTF0",1724450331044,0.3805,2775.1,2774.3,4.13918715]
["bitfinex-derivatives","ETHF0:USTF0",1724450331235,0.3805,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450331443,0.3805,2775.1,2774.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724450331743,0.00448272,2775.2,2774.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724450334050,0.00448272,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450336036,0.00448272,2775.2,2775.0,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724450336450,0.00448272,2775.2,2774.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724450337743,3.2078,2775.1,2774.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724450337940,0.00448272,2775.2,2774.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724450338635,0.00448272,2775.2,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450340750,0.00448272,2775.2,2775.1,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724450341051,0.00448272,2775.2,2774.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724450341251,3.2078,2775.1,2774.8,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724450341438,0.3668,2775.0,2774.7,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1724450341838,0.3594,2774.9,2774.7,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1724450342041,0.3594,2774.9,2774.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724450343743,0.3594,2774.9,2774.8,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724450343946,3.2078,2775.1,2774.9,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724450344550,3.2078,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450344951,6.811,2775.1,2774.9,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724450345150,3.2078,2775.1,2774.9,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724450345353,3.2078,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450345757,3.2078,2775.1,2774.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724450345758,6.811,2775.1,2774.9,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724450345942,0.3747,2775.0,2774.9,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724450347544,0.3747,2775.0,2774.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724450347745,0.3747,2775.0,2774.8,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450347950,0.3747,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450349054,3.5825,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450349457,3.5825,2775.0,2774.8,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450349659,3.5825,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450352056,3.2078,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450352965,3.2078,2775.0,2774.8,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450353150,3.2078,2775.0,2774.7,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1724450353458,3.2078,2775.0,2774.8,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724450355753,3.2078,2775.0,2774.7,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1724450355958,3.2078,2775.0,2774.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724450358163,3.2078,2775.1,2774.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724450358860,3.2078,2775.1,2774.9,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724450359057,3.2078,2775.1,2774.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724450363158,3.2078,2775.0,2774.8,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450363759,0.71579272,2775.2,2774.8,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450363959,0.71579272,2775.2,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450364168,3.2078,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450364666,6.8118,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450364869,3.604,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450365167,6.8118,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450367663,6.8118,2775.0,2774.8,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450367966,3.2078,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450368568,6.8118,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450368869,3.604,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450369262,6.8118,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450372364,3.2078,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450372769,0.35578272,2775.2,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450372982,3.2078,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450373463,6.811,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450374071,3.6032,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450374369,6.811,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450374769,3.6032,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450375261,6.811,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450376866,3.6032,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450377076,6.811,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450380171,3.6032,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450380486,6.811,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450380878,3.6032,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450381178,6.811,2775.1,2775.0,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724450383271,6.811,2775.1,2774.7,1.29188715]
["bitfinex-derivatives","ETHF0:USTF0",1724450383476,3.2078,2775.1,2774.7,1.29188715]
["bitfinex-derivatives","ETHF0:USTF0",1724450384388,3.56782,2775.1,2774.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450384680,0.3703,2775.0,2774.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450384984,0.73034,2775.0,2774.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450385484,0.36005,2774.9,2774.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450385683,3.96405,2774.9,2774.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450386970,3.604,2774.9,2774.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450387377,3.96405,2774.9,2774.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450389988,3.604,2774.9,2774.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450390674,3.96405,2774.9,2774.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724450395493,9.50414,2774.9,2774.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724450395690,3.56788,2774.7,2774.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724450396074,7.17188,2774.7,2774.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724450397285,6.8118,2774.7,2774.1,4.13918715]
["bitfinex-derivatives","ETHF0:USTF0",1724450397586,3.2078,2774.4,2774.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724450397988,0.3685,2774.3,2774.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724450400896,3.2078,2774.4,2774.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724450401079,7.3608,2774.8,2774.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724450401284,4.153,2774.8,2774.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724450401483,3.5731,2774.8,2774.4,0.93138715]
["bitfinex-derivatives","ETHF0:USTF0",1724450401683,3.5731,2774.8,2774.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724450401895,3.2078,2775.1,2774.5,4.53538715]
["bitfinex-derivatives","ETHF0:USTF0",1724450402087,3.2078,2775.1,2774.6,4.53538715]
["bitfinex-derivatives","ETHF0:USTF0",1724450402393,3.2078,2775.1,2774.7,2.73217186]
["bitfinex-derivatives","ETHF0:USTF0",1724450402585,0.00448272,2775.2,2774.8,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724450402785,3.2078,2775.5,2774.8,13.09478715]
["bitfinex-derivatives","ETHF0:USTF0",1724450402982,3.2078,2775.5,2775.4,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724450403285,3.2078,2775.9,2775.2,0.93138715]
["bitfinex-derivatives","ETHF0:USTF0",1724450403484,3.2078,2775.9,2775.1,0.93138715]
["bitfinex-derivatives","ETHF0:USTF0",1724450403886,3.21054029,2775.9,2775.1,0.9358917]
["bitfinex-derivatives","ETHF0:USTF0",1724450404892,3.21054029,2775.9,2775.6,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724450405195,3.21054029,2775.9,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724450406196,3.21054029,2775.9,2775.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724450406695,3.21054029,2775.9,2775.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724450408898,3.21054029,2775.9,2775.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724450410197,3.21054029,2775.9,2775.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1724450410402,0.00274029,2775.9,2775.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1724450410705,3.56767,2776.3,2775.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1724450411003,3.56767,2776.3,2775.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724450411798,3.57225115,2776.3,2775.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724450412400,3.21238115,2776.3,2775.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724450412798,3.21238115,2776.3,2775.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1724450413002,0.00458115,2776.3,2775.8,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724450413405,0.00458115,2776.3,2775.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1724450414595,0.00458115,2776.3,2776.2,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724450414796,3.21238115,2776.3,2776.2,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724450415004,3.21238115,2776.3,2776.2,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1724450415204,3.21238115,2776.3,2775.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724450416003,3.21238115,2776.3,2775.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1724450419108,3.21238115,2776.3,2775.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724450420610,0.00458115,2776.3,2775.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724450420812,3.21238115,2776.3,2775.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724450421013,3.21238115,2776.3,2775.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1724450422413,3.21238115,2776.3,2775.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724450423321,0.00458115,2776.3,2775.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724450425115,0.35988,2776.2,2775.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724450425311,0.35988,2776.2,2775.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724450425312,3.5815,2776.2,2775.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724450425520,0.3737,2776.2,2775.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724450425711,0.3737,2776.2,2775.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1724450426015,0.00458115,2776.3,2775.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1724450426211,0.00458115,2776.3,2775.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724450428219,0.38748115,2776.3,2775.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724450429411,0.66978115,2776.3,2775.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724450430216,0.38748115,2776.3,2775.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724450430412,0.00458115,2776.3,2776.2,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724450430814,0.35468115,2776.3,2776.2,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724450432923,4.69745115,2776.3,2775.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724450433121,3.2078,2776.0,2775.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724450433314,0.64218,2776.2,2775.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724450433315,3.2078,2776.1,2775.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724450433511,3.2078,2776.1,2775.5,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450433820,3.2078,2775.8,2775.5,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450434319,0.3656,2775.7,2775.5,0.00540716]
["bitfinex-derivatives","ETHF0:USTF0",1724450438124,0.3656,2775.7,2775.5,3.60860716]
["bitfinex-derivatives","ETHF0:USTF0",1724450438320,3.2078,2775.8,2775.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724450438525,3.2078,2775.8,2775.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724450439019,3.2078,2775.8,2775.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1724450439416,3.57768115,2776.3,2775.7,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1724450439616,0.00458115,2776.3,2775.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724450439817,0.00458115,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450440429,0.00458115,2776.3,2775.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724450440722,0.00458115,2776.3,2776.2,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724450447935,0.00458115,2776.3,2776.2,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1724450448546,0.00458115,2776.3,2776.2,8.96148]
["bitfinex-derivatives","ETHF0:USTF0",1724450448746,3.2078,2776.9,2776.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724450449440,3.2078,2776.9,2776.3,1.62617]
["bitfinex-derivatives","ETHF0:USTF0",1724450449644,3.21100754,2776.9,2776.3,4.83397]
["bitfinex-derivatives","ETHF0:USTF0",1724450449839,3.21100754,2776.9,2776.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724450450041,3.21100754,2776.9,2776.3,4.83397]
["bitfinex-derivatives","ETHF0:USTF0",1724450450542,3.21100754,2776.9,2776.8,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1724450450543,7.54e-06,2776.9,2776.8,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1724450450743,7.54e-06,2776.9,2776.8,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1724450450937,7.54e-06,2776.9,2776.8,10.76042]
["bitfinex-derivatives","ETHF0:USTF0",1724450451244,7.54e-06,2776.9,2776.8,14.24632]
["bitfinex-derivatives","ETHF0:USTF0",1724450451445,0.7181,2777.7,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724450451639,3.2078,2778.1,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724450451640,3.2078,2778.1,2777.6,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1724450451939,13.79154464,2779.8,2777.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1724450451940,3.2078,2778.6,2777.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1724450452140,1.19048667,2779.7,2777.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724450452141,3.5597,2779.6,2778.3,4.10682]
["bitfinex-derivatives","ETHF0:USTF0",1724450452345,3.5597,2779.6,2778.5,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724450452346,3.56239897,2779.6,2778.5,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724450452640,0.00269897,2779.6,2779.5,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724450453035,0.00269897,2779.6,2779.3,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450453239,0.00269897,2779.6,2779.5,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724450453439,0.00269897,2779.6,2779.4,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1724450453440,1.63515344,2779.5,2779.4,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1724450453639,1.63515344,2779.5,2779.4,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724450453847,1.63515344,2779.5,2779.4,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1724450454343,0.00269897,2779.6,2779.5,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724450454546,0.00269897,2779.6,2779.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724450454743,0.00269897,2779.6,2779.5,8.95705]
["bitfinex-derivatives","ETHF0:USTF0",1724450454940,3.2078,2780.3,2779.5,8.95705]
["bitfinex-derivatives","ETHF0:USTF0",1724450454941,3.2078,2780.3,2779.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724450455251,3.2078,2780.6,2779.6,9.9154]
["bitfinex-derivatives","ETHF0:USTF0",1724450455440,3.2078,2780.6,2779.6,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724450455749,3.82717458,2780.6,2780.2,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724450455952,3.83123139,2780.6,2779.6,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724450456150,3.83123139,2780.6,2780.1,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724450456854,4.19054139,2780.6,2780.1,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724450457043,3.56715,2780.3,2779.8,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724450457445,4.18652458,2780.3,2779.8,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724450457946,3.2078,2779.9,2779.6,4.09743]
["bitfinex-derivatives","ETHF0:USTF0",1724450458141,3.2078,2779.9,2779.6,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724450458342,3.82717458,2779.9,2779.5,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724450458548,3.82717458,2779.9,2779.6,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724450459252,4.18657458,2779.9,2779.4,5.39846]
["bitfinex-derivatives","ETHF0:USTF0",1724450459553,3.56724,2779.6,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450459739,3.56725,2779.6,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450459942,3.56728,2779.3,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450460447,7.42557458,2779.3,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450461543,3.82717458,2779.3,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450461743,0.61937458,2779.3,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450462151,4.21777458,2779.3,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450462547,4.21777458,2779.3,2779.2,0.36488656]
["bitfinex-derivatives","ETHF0:USTF0",1724450462949,3.2078,2779.6,2779.4,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724450463251,3.82717458,2779.6,2779.4,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724450463450,3.82717458,2779.6,2779.3,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724450463660,3.82717458,2779.6,2779.2,0.36487656]
["bitfinex-derivatives","ETHF0:USTF0",1724450463950,3.2078,2779.3,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450464153,3.56728,2779.3,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450464455,4.18665458,2779.3,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450465546,7.78505458,2779.3,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450467350,12.78505458,2779.3,2779.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450467648,12.78505458,2779.3,2777.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1724450467649,0.35957,2778.6,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450467848,3.2078,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450468251,3.82717458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450468646,4.18676458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450473542,3.82717458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450474146,0.00894523,2778.6,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450474354,0.00894523,2778.6,2778.5,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724450474851,0.00894523,2778.6,2778.5,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1724450475754,0.00894523,2778.6,2778.5,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724450477662,0.62831981,2778.6,2778.3,0.36237942]
["bitfinex-derivatives","ETHF0:USTF0",1724450477849,3.2078,2778.5,2778.3,0.36237942]
["bitfinex-derivatives","ETHF0:USTF0",1724450478567,3.2078,2778.5,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450478760,4.18675458,2778.5,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450480063,3.82717458,2778.5,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450480665,3.82717458,2778.5,2778.3,0.36237942]
["bitfinex-derivatives","ETHF0:USTF0",1724450480861,3.82717458,2778.5,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724450483067,0.61937458,2778.5,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724450483564,3.82717458,2778.5,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724450492064,3.82717458,2778.5,2778.3,0.36237942]
["bitfinex-derivatives","ETHF0:USTF0",1724450492262,4.18675458,2778.5,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450493062,3.82717458,2778.5,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450493267,3.82717458,2778.5,2778.3,0.36237942]
["bitfinex-derivatives","ETHF0:USTF0",1724450493677,4.18675458,2778.5,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450493877,4.18676458,2778.5,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450494076,3.82717458,2778.5,2778.3,0.36237942]
["bitfinex-derivatives","ETHF0:USTF0",1724450494871,4.18675458,2778.5,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450495179,3.82717458,2778.5,2778.3,0.36237942]
["bitfinex-derivatives","ETHF0:USTF0",1724450495777,3.82717458,2778.5,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724450496072,3.2078,2778.5,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724450496273,3.2078,2778.5,2778.4,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1724450497159,3.2078,2778.5,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724450497160,3.82717458,2778.5,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724450500579,4.18675458,2778.5,2778.3,0.36237942]
["bitfinex-derivatives","ETHF0:USTF0",1724450500770,0.35959,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450501161,0.97896458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450501668,0.61937458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450502277,0.61937458,2778.4,2778.3,0.36238942]
["bitfinex-derivatives","ETHF0:USTF0",1724450503277,0.61937458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450503477,0.61937458,2778.4,2778.3,0.36238942]
["bitfinex-derivatives","ETHF0:USTF0",1724450503975,0.61937458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450504167,0.61937458,2778.4,2778.3,0.36238942]
["bitfinex-derivatives","ETHF0:USTF0",1724450509880,3.82717458,2778.4,2778.3,0.36238942]
["bitfinex-derivatives","ETHF0:USTF0",1724450510474,3.82717458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450510679,3.82717458,2778.4,2778.3,0.36238942]
["bitfinex-derivatives","ETHF0:USTF0",1724450511976,3.82717458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450512169,3.82717458,2778.4,2778.3,0.36238942]
["bitfinex-derivatives","ETHF0:USTF0",1724450512375,3.82717458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450513279,3.82717458,2778.4,2778.3,0.36238942]
["bitfinex-derivatives","ETHF0:USTF0",1724450513580,3.82717458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450514372,3.82717458,2778.4,2778.3,0.36238942]
["bitfinex-derivatives","ETHF0:USTF0",1724450514572,3.82717458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450515185,4.55206458,2778.4,2778.3,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1724450516977,4.55206458,2778.4,2777.8,1.30072124]
["bitfinex-derivatives","ETHF0:USTF0",1724450516978,0.35962,2778.2,2777.8,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724450517280,3.2078,2777.9,2777.7,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724450517884,3.2078,2777.9,2777.7,0.36425076]
["bitfinex-derivatives","ETHF0:USTF0",1724450518286,3.2078,2777.9,2777.7,0.00457076]
["bitfinex-derivatives","ETHF0:USTF0",1724450518587,0.381,2777.8,2777.7,0.00457076]
["bitfinex-derivatives","ETHF0:USTF0",1724450518892,3.981,2777.8,2777.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450519187,3.5675,2777.6,2777.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450519590,12.1675,2777.6,2777.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450520093,12.1675,2777.6,2777.5,0.00823107]
["bitfinex-derivatives","ETHF0:USTF0",1724450521179,11.8078,2777.6,2777.5,0.00823107]
["bitfinex-derivatives","ETHF0:USTF0",1724450523285,12.1675,2777.6,2777.5,0.00823107]
["bitfinex-derivatives","ETHF0:USTF0",1724450523687,0.35973,2777.4,2776.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724450523992,3.2078,2777.0,2776.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724450524590,3.2078,2777.0,2776.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724450524787,3.2078,2777.0,2776.7,0.0037896]
["bitfinex-derivatives","ETHF0:USTF0",1724450525090,0.35979,2776.9,2776.7,0.0037896]
["bitfinex-derivatives","ETHF0:USTF0",1724450525292,0.3598,2776.8,2776.7,0.0037896]
["bitfinex-derivatives","ETHF0:USTF0",1724450525594,0.3697,2776.8,2776.7,0.0037896]
["bitfinex-derivatives","ETHF0:USTF0",1724450525887,3.9713,2776.8,2776.7,0.0037896]
["bitfinex-derivatives","ETHF0:USTF0",1724450526088,4.3311,2776.8,2776.7,0.0037896]
["bitfinex-derivatives","ETHF0:USTF0",1724450526295,9.3311,2776.8,2776.7,0.0037896]
["bitfinex-derivatives","ETHF0:USTF0",1724450526681,4.3311,2776.8,2776.7,0.0037896]
["bitfinex-derivatives","ETHF0:USTF0",1724450527394,9.3311,2776.8,2776.7,0.0037896]
["bitfinex-derivatives","ETHF0:USTF0",1724450527698,9.3311,2776.8,2776.6,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450527699,0.35981,2776.7,2776.6,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450527881,7.16921,2776.7,2776.6,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450528085,12.16921,2776.7,2776.6,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450528687,12.16921,2776.7,2776.6,0.00809679]
["bitfinex-derivatives","ETHF0:USTF0",1724450529391,0.35983,2776.6,2775.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724450529594,11.8094,2776.7,2775.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724450529595,3.2078,2776.3,2775.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724450530497,3.21189986,2776.3,2775.7,0.74142271]
["bitfinex-derivatives","ETHF0:USTF0",1724450530696,3.2078,2776.0,2775.7,0.00812271]
["bitfinex-derivatives","ETHF0:USTF0",1724450534899,0.35992,2775.9,2775.7,0.00812271]
["bitfinex-derivatives","ETHF0:USTF0",1724450535299,3.56771,2776.0,2775.7,0.00812271]
["bitfinex-derivatives","ETHF0:USTF0",1724450537092,7.17011,2776.0,2775.7,0.00812271]
["bitfinex-derivatives","ETHF0:USTF0",1724450537890,6.8102,2776.0,2775.7,0.00812271]
["bitfinex-derivatives","ETHF0:USTF0",1724450538100,3.2078,2776.0,2775.7,0.00812271]
["bitfinex-derivatives","ETHF0:USTF0",1724450538504,3.56771,2776.0,2775.7,0.00812271]
["bitfinex-derivatives","ETHF0:USTF0",1724450538708,3.2078,2776.0,2775.7,0.00812271]
["bitfinex-derivatives","ETHF0:USTF0",1724450539201,3.6024,2775.9,2775.7,0.00812271]
["bitfinex-derivatives","ETHF0:USTF0",1724450539411,3.65411769,2775.8,2775.7,0.00812271]
["bitfinex-derivatives","ETHF0:USTF0",1724450539705,0.35997,2775.5,2775.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724450539902,3.5761,2775.4,2775.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724450540902,3.5761,2775.4,2775.1,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1724450541303,0.36001,2775.2,2775.1,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1724450541693,4.32571,2775.2,2775.1,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1724450543407,9.32571,2775.2,2775.1,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1724450544611,12.43571,2775.2,2775.1,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1724450545102,12.43571,2775.2,2774.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724450545103,3.6032,2775.1,2774.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724450545303,3.2078,2774.7,2774.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724450545500,0.36009,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450545704,3.2078,2774.7,2773.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724450545705,3.2078,2774.4,2773.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724450546010,3.2078,2774.4,2774.2,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724450546699,3.2078,2774.4,2773.8,0.38351681]
["bitfinex-derivatives","ETHF0:USTF0",1724450548995,3.2078,2774.4,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450549201,3.2078,2774.4,2773.8,0.39361681]
["bitfinex-derivatives","ETHF0:USTF0",1724450551807,3.2078,2774.1,2773.8,0.39361681]
["bitfinex-derivatives","ETHF0:USTF0",1724450552003,3.21196422,2774.1,2774.0,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724450553903,3.21196422,2774.1,2773.8,0.39361681]
["bitfinex-derivatives","ETHF0:USTF0",1724450556518,3.95681422,2774.1,2773.8,0.39361681]
["bitfinex-derivatives","ETHF0:USTF0",1724450556704,3.95681422,2774.1,2773.8,0.75379681]
["bitfinex-derivatives","ETHF0:USTF0",1724450557610,3.95681422,2774.1,2773.8,0.36779681]
["bitfinex-derivatives","ETHF0:USTF0",1724450558013,0.36016,2774.0,2773.8,0.36779681]
["bitfinex-derivatives","ETHF0:USTF0",1724450558310,3.95682422,2774.1,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450558713,0.36016,2774.0,2773.8,0.36779681]
["bitfinex-derivatives","ETHF0:USTF0",1724450558913,3.59666422,2774.1,2773.8,0.36779681]
["bitfinex-derivatives","ETHF0:USTF0",1724450559115,3.2078,2773.9,2773.8,0.36779681]
["bitfinex-derivatives","ETHF0:USTF0",1724450561306,3.2078,2773.9,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450561512,3.2078,2773.9,2773.8,0.36780681]
["bitfinex-derivatives","ETHF0:USTF0",1724450562008,3.2078,2773.9,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450562316,3.2078,2773.9,2773.8,0.36780681]
["bitfinex-derivatives","ETHF0:USTF0",1724450563813,3.56798,2773.9,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450568721,7.17278,2773.9,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450570812,8.07323,2773.9,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450571215,7.17278,2773.9,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450572415,3.56798,2773.9,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450574125,4.46843,2773.9,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450576116,8.07323,2773.9,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450581227,3.56798,2773.9,2773.8,0.00761681]
["bitfinex-derivatives","ETHF0:USTF0",1724450581421,3.2078,2773.9,2773.8,0.36780681]
["bitfinex-derivatives","ETHF0:USTF0",1724450581620,0.00416422,2774.1,2774.0,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724450581826,1e-08,2774.1,2774.0,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1724450582020,1e-08,2774.1,2774.0,8.96496]
["bitfinex-derivatives","ETHF0:USTF0",1724450582217,1e-08,2774.1,2774.0,9.32626]
["bitfinex-derivatives","ETHF0:USTF0",1724450582527,3.2078,2774.8,2774.5,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724450582826,3.2078,2774.8,2773.9,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1724450582827,3.2078,2774.8,2774.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724450583218,4.3032,2775.0,2774.8,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450583219,3.5731,2775.0,2774.8,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450583421,3.57775344,2775.0,2774.8,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450583819,3.57775344,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450584329,0.00465344,2775.0,2774.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724450585920,0.00465344,2775.0,2774.9,8.96405]
["bitfinex-derivatives","ETHF0:USTF0",1724450586115,3.2078,2775.4,2774.9,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1724450586325,3.2078,2775.4,2775.1,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724450586515,3.2078,2775.4,2775.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1724450586715,3.2078,2775.4,2775.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724450586923,3.2078,2775.4,2775.3,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724450587133,3.2111509,2775.4,2775.3,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1724450587334,0.0033509,2775.4,2775.3,9.31979]
["bitfinex-derivatives","ETHF0:USTF0",1724450587920,0.00539656,2775.5,2775.3,9.31979]
["bitfinex-derivatives","ETHF0:USTF0",1724450588227,3.11,2776.5,2775.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724450588424,3.11,2776.5,2775.3,8.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724450588425,3.11,2776.9,2776.4,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724450588628,3.2078,2776.7,2776.4,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724450589029,3.21192798,2776.7,2776.4,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1724450589329,3.21192798,2776.7,2776.4,0.36402186]
["bitfinex-derivatives","ETHF0:USTF0",1724450590527,3.21192798,2776.7,2776.4,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1724450591122,3.57173798,2776.7,2776.4,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1724450591323,3.21192798,2776.7,2776.4,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1724450593537,3.57174798,2776.7,2776.4,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1724450593722,3.21192798,2776.7,2776.4,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1724450594128,3.57173798,2776.7,2776.4,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1724450594426,3.21192798,2776.7,2776.4,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1724450595130,3.21192798,2776.7,2776.4,0.36402186]
["bitfinex-derivatives","ETHF0:USTF0",1724450595531,3.21192798,2776.7,2776.4,0.00417186]
["bitfinex-derivatives","ETHF0:USTF0",1724450595741,3.21192798,2776.7,2776.6,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724450596030,3.20486866,2776.7,2776.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1724450596244,6.6976,2777.7,2776.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724450596430,3.2078,2777.4,2777.2,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724450597027,3.2078,2777.4,2776.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724450597229,3.21608408,2777.4,2777.2,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724450597428,3.21608408,2777.4,2776.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724450597636,3.21608408,2777.4,2777.2,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724450598436,3.21608408,2777.4,2776.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724450598838,3.21608408,2777.4,2777.3,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724450599130,0.00828408,2777.4,2777.3,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1724450599539,0.00828408,2777.4,2777.3,8.96053]
["bitfinex-derivatives","ETHF0:USTF0",1724450600340,3.11,2778.1,2777.3,9.50014]
["bitfinex-derivatives","ETHF0:USTF0",1724450600341,3.2078,2778.1,2777.3,9.50014]
["bitfinex-derivatives","ETHF0:USTF0",1724450600538,3.2078,2778.1,2777.8,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724450601043,3.2078,2778.1,2777.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1724450601341,3.21124627,2778.1,2777.9,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724450601642,3.21124627,2778.1,2778.0,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724450601936,3.21124627,2778.1,2778.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724450604340,3.21124627,2778.1,2778.0,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1724450605141,1.47274627,2778.1,2778.0,8.95964]
["bitfinex-derivatives","ETHF0:USTF0",1724450605341,3.56728,2779.3,2778.8,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724450605544,3.2078,2779.3,2778.9,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724450605848,3.5731,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450606142,3.2078,2779.7,2779.4,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724450606343,3.21147857,2779.7,2779.4,0.36211204]
["bitfinex-derivatives","ETHF0:USTF0",1724450606543,3.21147857,2779.7,2779.4,0.00265204]
["bitfinex-derivatives","ETHF0:USTF0",1724450607546,3.21147857,2779.7,2779.4,0.36211204]
["bitfinex-derivatives","ETHF0:USTF0",1724450608049,3.21147857,2779.7,2779.4,0.00265204]
["bitfinex-derivatives","ETHF0:USTF0",1724450608248,0.00367857,2779.7,2779.4,0.36211204]
["bitfinex-derivatives","ETHF0:USTF0",1724450609359,0.00367857,2779.7,2779.6,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724450610939,0.00367857,2779.7,2779.6,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1724450611251,0.00367857,2779.7,2779.6,8.95704]
["bitfinex-derivatives","ETHF0:USTF0",1724450611445,0.00367857,2779.7,2779.6,12.16484]
["bitfinex-derivatives","ETHF0:USTF0",1724450611846,8.57e-06,2779.7,2779.6,13.06344]
["bitfinex-derivatives","ETHF0:USTF0",1724450612044,5.13e-06,2779.8,2779.7,4.85559]
["bitfinex-derivatives","ETHF0:USTF0",1724450612453,5.13e-06,2779.8,2779.7,9.85559]
["bitfinex-derivatives","ETHF0:USTF0",1724450612948,0.00379354,2779.8,2779.7,9.85559]
["bitfinex-derivatives","ETHF0:USTF0",1724450613151,0.00379354,2779.8,2779.7,8.95702]
["bitfinex-derivatives","ETHF0:USTF0",1724450613342,0.00379354,2779.8,2779.7,9.85559]
["bitfinex-derivatives","ETHF0:USTF0",1724450614957,0.3748,2780.3,2779.7,11.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724450615160,0.3856,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450615348,0.3856,2780.6,2780.5,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724450615550,0.3852,2780.8,2780.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724450615850,0.3852,2780.8,2780.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1724450616045,0.00280883,2780.8,2780.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1724450616348,8.83e-06,2780.8,2780.7,16.17135]
["bitfinex-derivatives","ETHF0:USTF0",1724450616550,8.83e-06,2780.8,2780.7,17.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724450616748,5.36e-06,2781.0,2780.9,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1724450616945,5.36e-06,2781.0,2780.9,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724450617149,5.36e-06,2781.0,2780.9,8.95527]
["bitfinex-derivatives","ETHF0:USTF0",1724450617350,5.36e-06,2781.0,2780.9,9.85345]
["bitfinex-derivatives","ETHF0:USTF0",1724450617555,5.36e-06,2781.0,2780.9,10.75163]
["bitfinex-derivatives","ETHF0:USTF0",1724450617754,3.41e-06,2781.0,2780.9,9.85345]
["bitfinex-derivatives","ETHF0:USTF0",1724450618752,3.41e-06,2781.0,2780.9,8.95527]
["bitfinex-derivatives","ETHF0:USTF0",1724450619855,3.41e-06,2781.0,2780.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724450620059,3.41e-06,2781.0,2780.7,3.21319656]
["bitfinex-derivatives","ETHF0:USTF0",1724450620252,3.41e-06,2781.0,2780.7,3.57248656]
["bitfinex-derivatives","ETHF0:USTF0",1724450620558,3.56708,2780.9,2780.7,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450620759,3.56708,2780.8,2780.7,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450621259,5.89818341,2781.0,2780.2,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724450621260,0.35932,2780.6,2780.2,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724450621560,0.35932,2780.6,2780.3,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724450621863,0.35931,2780.6,2780.3,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724450622158,0.35934,2780.4,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450622355,3.56713,2780.5,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450623060,0.35933,2780.5,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450623253,0.35934,2780.4,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450623449,0.35933,2780.5,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450623761,0.35932,2780.6,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450623962,0.35932,2780.5,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450624162,0.71512,2780.5,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450624463,0.3558,2780.5,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450624960,3.5636,2780.5,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450625163,3.92293,2780.5,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450625858,0.35934,2780.4,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450626251,0.3579,2780.3,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450626654,0.71725,2780.3,2780.2,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450627058,0.35938,2780.1,2779.4,7.35045204]
["bitfinex-derivatives","ETHF0:USTF0",1724450627259,3.56717,2780.2,2779.4,7.35045204]
["bitfinex-derivatives","ETHF0:USTF0",1724450628261,0.71725,2780.3,2779.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450628659,0.35939,2780.0,2779.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450628860,0.35939,2780.0,2779.5,3.21319656]
["bitfinex-derivatives","ETHF0:USTF0",1724450629058,0.74179,2780.0,2779.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450629258,0.3824,2780.0,2779.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450629463,0.35941,2779.9,2779.6,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724450629658,0.3536,2779.8,2779.6,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724450630169,0.3536,2779.8,2779.7,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724450630358,0.3536,2779.8,2779.6,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724450630667,0.3536,2779.8,2779.7,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724450637562,0.3536,2779.8,2779.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1724450639469,0.3579,2780.3,2780.2,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724450639671,0.3579,2780.3,2779.7,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724450639672,1.10155,2780.3,2780.1,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724450640166,4.69835,2780.3,2780.1,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724450640758,0.35936,2780.2,2780.1,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724450640962,0.35938,2780.1,2779.9,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724450641168,0.35943,2779.7,2779.5,0.36483656]
["bitfinex-derivatives","ETHF0:USTF0",1724450641471,4.3396,2779.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450641665,3.2078,2779.4,2778.6,4.10671]
["bitfinex-derivatives","ETHF0:USTF0",1724450641863,3.2078,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450642166,0.35954,2778.9,2778.7,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724450642369,0.00334095,2778.9,2778.7,0.00438599]
["bitfinex-derivatives","ETHF0:USTF0",1724450642558,3.2078,2778.8,2778.7,0.00438599]
["bitfinex-derivatives","ETHF0:USTF0",1724450642764,3.5828,2778.8,2778.7,0.00438599]
["bitfinex-derivatives","ETHF0:USTF0",1724450643171,3.94234,2778.8,2778.7,0.00438599]
["bitfinex-derivatives","ETHF0:USTF0",1724450643774,4.30364,2778.8,2778.7,0.00438599]
["bitfinex-derivatives","ETHF0:USTF0",1724450644367,4.30364,2778.8,2778.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450644368,0.35957,2778.6,2778.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450644670,3.95877,2778.6,2778.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450645069,3.9441,2778.8,2778.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450645278,3.5828,2778.8,2778.5,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1724450645576,3.5828,2778.8,2778.6,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724450645867,0.00334095,2778.9,2778.8,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724450646272,0.00334095,2778.9,2778.8,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1724450646477,0.00334095,2778.9,2778.8,8.95794]
["bitfinex-derivatives","ETHF0:USTF0",1724450646770,0.00539656,2779.1,2779.0,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724450646966,0.00274452,2779.1,2779.0,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724450647175,4.52e-06,2779.1,2779.0,9.85672]
["bitfinex-derivatives","ETHF0:USTF0",1724450647367,4.52e-06,2779.1,2779.0,13.86552]
["bitfinex-derivatives","ETHF0:USTF0",1724450647565,3.56713,2780.5,2779.0,13.86552]
["bitfinex-derivatives","ETHF0:USTF0",1724450647566,0.3731,2780.4,2780.1,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724450647774,0.37602351,2780.4,2780.1,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724450648376,0.37602351,2780.4,2780.3,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724450648377,0.00292351,2780.4,2780.3,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724450648563,0.00292351,2780.4,2780.3,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1724450648968,0.00292351,2780.4,2780.3,8.95615]
["bitfinex-derivatives","ETHF0:USTF0",1724450650282,0.00539656,2780.6,2780.3,8.95615]
["bitfinex-derivatives","ETHF0:USTF0",1724450650574,0.71777,2781.7,2781.1,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724450650775,3.2078,2782.1,2781.5,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724450650969,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450651168,3.2078,2782.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450651367,0.00399546,2782.5,2781.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724450651667,0.00399546,2782.5,2782.4,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724450652161,0.00399546,2782.5,2782.4,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1724450652367,0.00399546,2782.5,2782.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724450652567,0.36306546,2782.5,2781.8,0.36454656]
["bitfinex-derivatives","ETHF0:USTF0",1724450652764,0.00399546,2782.5,2781.9,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724450652977,0.00399546,2782.5,2782.0,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724450653173,0.00399546,2782.5,2782.1,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724450653480,0.00399546,2782.5,2782.4,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724450653876,0.00399546,2782.5,2782.4,8.95268]
["bitfinex-derivatives","ETHF0:USTF0",1724450654175,0.00399546,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450654382,0.00399546,2782.5,2782.4,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724450654585,5.46e-06,2782.5,2782.4,8.95268]
["bitfinex-derivatives","ETHF0:USTF0",1724450654878,0.00539656,2782.7,2782.4,8.95268]
["bitfinex-derivatives","ETHF0:USTF0",1724450654879,0.00539656,2782.7,2782.6,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724450655076,3.2078,2783.4,2782.6,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1724450655277,3.2078,2785.2,2783.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1724450655479,3.2078,2785.5,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724450655672,3.88237575,2784.9,2784.8,3.56920391]
["bitfinex-derivatives","ETHF0:USTF0",1724450655974,3.88237575,2784.9,2784.8,3.21043391]
["bitfinex-derivatives","ETHF0:USTF0",1724450656180,3.88237575,2784.9,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450656370,3.88237575,2784.9,2784.8,12.16040391]
["bitfinex-derivatives","ETHF0:USTF0",1724450656575,3.88237575,2784.9,2784.8,7.16040391]
["bitfinex-derivatives","ETHF0:USTF0",1724450656778,3.88237575,2784.9,2784.8,12.16040391]
["bitfinex-derivatives","ETHF0:USTF0",1724450656976,3.88237575,2784.9,2784.8,7.16040391]
["bitfinex-derivatives","ETHF0:USTF0",1724450657178,6.71603829,2786.0,2785.9,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724450657475,5.7506383,2786.0,2785.9,8.94823]
["bitfinex-derivatives","ETHF0:USTF0",1724450657875,5.7506383,2786.0,2785.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724450658072,2.3506383,2786.0,2785.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724450658273,5.26551302,2786.0,2785.6,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724450658477,5.26551302,2786.0,2785.7,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724450658478,2.91137575,2785.9,2785.7,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724450658680,2.91137575,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450658872,2.91137575,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450659069,2.35413727,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450659070,2.91137575,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450659382,6.11917575,2785.4,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450659684,2.91137575,2785.0,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450659871,3.2078,2785.8,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450660071,2.91137575,2785.3,2785.2,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724450660271,2.91137575,2785.3,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450660272,2.91137575,2785.4,2784.9,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724450660467,3.2078,2785.4,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450660679,2.91137575,2785.2,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450660879,2.91137575,2785.0,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450661070,2.91137575,2785.5,2785.2,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724450661385,2.91137575,2785.0,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450661588,2.91137575,2784.9,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450664078,6.11917575,2784.9,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450664278,2.91137575,2784.9,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450664480,3.2078,2785.6,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450664680,2.91137575,2784.9,2784.8,0.36140391]
["bitfinex-derivatives","ETHF0:USTF0",1724450664884,2.91137575,2784.9,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450665080,3.2078,2785.6,2784.8,8.59383391]
["bitfinex-derivatives","ETHF0:USTF0",1724450665278,3.2078,2785.6,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450665478,2.91137575,2785.5,2785.1,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724450665677,3.2078,2785.6,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450665678,2.91137575,2785.2,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450666086,2.91137575,2785.1,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450666276,2.91137575,2785.4,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450666588,2.91137575,2785.5,2785.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724450667286,2.91137575,2785.5,2785.4,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724450667478,2.91137575,2785.5,2785.1,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724450667684,2.91137575,2785.5,2785.2,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724450667884,2.91137575,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450668189,2.91137575,2785.1,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450668492,2.91137575,2785.0,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450669293,3.2078,2785.6,2784.8,8.59303391]
["bitfinex-derivatives","ETHF0:USTF0",1724450669483,3.2078,2785.6,2785.0,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724450669484,2.91137575,2785.3,2785.0,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724450669684,2.91137575,2785.0,2784.8,3.21043391]
["bitfinex-derivatives","ETHF0:USTF0",1724450669884,2.91137575,2785.0,2784.8,3.56920391]
["bitfinex-derivatives","ETHF0:USTF0",1724450670082,2.91137575,2785.0,2784.8,3.21043391]
["bitfinex-derivatives","ETHF0:USTF0",1724450670290,2.91137575,2785.0,2784.8,3.56919391]
["bitfinex-derivatives","ETHF0:USTF0",1724450670495,2.91137575,2785.0,2784.8,3.21043391]
["bitfinex-derivatives","ETHF0:USTF0",1724450670890,2.91137575,2784.9,2784.8,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1724450671191,0.35882,2784.5,2784.0,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724450671389,2.91137575,2784.1,2784.0,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724450671785,2.91137575,2784.1,2783.8,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724450671987,2.91137575,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450671988,2.91137575,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450672188,2.91137575,2783.6,2783.5,0.00297271]
["bitfinex-derivatives","ETHF0:USTF0",1724450672386,2.91137575,2783.8,2783.7,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724450672580,2.91137575,2783.8,2783.5,0.36190271]
["bitfinex-derivatives","ETHF0:USTF0",1724450672792,2.91137575,2783.6,2783.5,0.00297271]
["bitfinex-derivatives","ETHF0:USTF0",1724450672988,2.91137575,2783.7,2783.6,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724450673189,2.91137575,2783.7,2783.5,0.00297271]
["bitfinex-derivatives","ETHF0:USTF0",1724450673488,0.00383451,2783.9,2783.5,0.00297271]
["bitfinex-derivatives","ETHF0:USTF0",1724450673489,2.91137575,2783.6,2783.5,0.00297271]
["bitfinex-derivatives","ETHF0:USTF0",1724450674396,2.91137575,2783.6,2783.5,0.36191271]
["bitfinex-derivatives","ETHF0:USTF0",1724450674597,2.91137575,2783.6,2783.5,0.00297271]
["bitfinex-derivatives","ETHF0:USTF0",1724450674788,2.91137575,2783.6,2783.5,0.36191271]
["bitfinex-derivatives","ETHF0:USTF0",1724450674990,2.91137575,2783.6,2783.5,0.00297271]
["bitfinex-derivatives","ETHF0:USTF0",1724450676085,2.91137575,2783.6,2783.5,0.36191271]
["bitfinex-derivatives","ETHF0:USTF0",1724450676285,2.91137575,2783.6,2783.5,0.00297271]
["bitfinex-derivatives","ETHF0:USTF0",1724450676489,2.91137575,2783.6,2783.5,0.36191271]
["bitfinex-derivatives","ETHF0:USTF0",1724450676694,2.91137575,2783.6,2783.5,0.00297271]
["bitfinex-derivatives","ETHF0:USTF0",1724450677096,2.91137575,2783.6,2783.4,0.36432629]
["bitfinex-derivatives","ETHF0:USTF0",1724450677299,2.91137575,2783.5,2783.4,0.36432629]
["bitfinex-derivatives","ETHF0:USTF0",1724450678196,3.2078,2783.7,2783.5,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724450678398,2.91137575,2783.6,2783.5,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724450678595,2.91137575,2783.6,2783.4,0.00851572]
["bitfinex-derivatives","ETHF0:USTF0",1724450678798,2.91137575,2783.5,2783.4,0.00851572]
["bitfinex-derivatives","ETHF0:USTF0",1724450679092,2.91137575,2783.5,2783.4,0.36746572]
["bitfinex-derivatives","ETHF0:USTF0",1724450679493,7.91137575,2783.5,2782.6,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1724450679683,2.91137575,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450679884,2.91137575,2783.1,2782.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724450680089,2.91137575,2783.1,2783.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724450680593,3.2078,2783.7,2783.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1724450680796,2.91137575,2783.2,2783.1,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724450681395,0.74843451,2783.9,2783.3,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724450681603,2.91137575,2783.2,2783.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1724450681898,3.56671,2783.8,2783.4,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724450682096,3.56671,2783.8,2783.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1724450682097,2.91137575,2783.4,2783.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1724450682591,2.91137575,2783.4,2783.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724450682796,2.91137575,2783.4,2783.2,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724450683396,2.91137575,2783.4,2783.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724450683800,0.74843451,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450684405,6.86761026,2783.9,2783.6,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724450684595,2.91137575,2783.4,2783.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724450684893,2.91137575,2783.4,2783.2,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724450685100,2.91137575,2783.2,2783.1,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724450686397,3.2078,2783.6,2783.4,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724450686800,2.91137575,2783.5,2783.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1724450687005,2.91137575,2783.3,2783.2,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724450688090,3.95623451,2783.9,2783.1,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1724450688291,2.91137575,2783.4,2783.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724450688695,2.91137575,2783.4,2783.2,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724450688890,3.95623451,2783.9,2783.1,3.56679]
["bitfinex-derivatives","ETHF0:USTF0",1724450688891,2.91137575,2783.2,2783.1,3.56679]
["bitfinex-derivatives","ETHF0:USTF0",1724450689096,4.31513451,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450689295,2.91137575,2783.5,2783.4,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724450690193,2.91137575,2783.5,2783.3,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724450690393,2.91137575,2783.5,2783.4,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724450690591,3.95623451,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450690592,3.95623451,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450690793,3.95623451,2783.9,2783.7,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724450691199,2.91137575,2783.8,2783.7,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724450692003,2.91137575,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450692207,2.91137575,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450692598,2.91137575,2783.5,2783.3,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724450692797,2.91137575,2783.4,2783.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724450693601,2.91137575,2783.4,2783.2,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724450693800,2.91137575,2783.2,2783.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1724450694002,2.91137575,2783.1,2783.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1724450694200,3.26717575,2783.1,2783.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1724450694900,0.35901,2783.0,2782.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450695100,2.91137575,2782.9,2782.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450695498,6.11917575,2782.9,2782.8,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450695894,6.11917575,2782.9,2782.8,0.00882408]
["bitfinex-derivatives","ETHF0:USTF0",1724450696199,6.11917575,2782.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450696200,2.55229575,2782.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450696403,3.2078,2781.9,2781.8,0.35915]
["bitfinex-derivatives","ETHF0:USTF0",1724450696597,2.55229575,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450696795,3.2078,2782.2,2781.7,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724450697011,2.55229575,2781.5,2781.4,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724450697307,3.56695,2781.9,2781.4,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724450697498,2.55229575,2781.5,2781.4,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724450698104,2.55229575,2781.5,2781.3,0.36258342]
["bitfinex-derivatives","ETHF0:USTF0",1724450698402,2.55229575,2781.4,2781.3,0.36259342]
["bitfinex-derivatives","ETHF0:USTF0",1724450699903,0.3842,2781.8,2781.3,0.36259342]
["bitfinex-derivatives","ETHF0:USTF0",1724450700100,2.55229575,2781.6,2781.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450700305,2.55229575,2781.6,2781.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450700504,2.55229575,2781.6,2781.3,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1724450700706,0.00538629,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450700902,2.55229575,2781.6,2781.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724450701099,2.91148575,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450701301,2.55229575,2781.6,2781.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450701705,2.55229575,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450701898,2.55229575,2781.5,2781.3,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1724450702104,2.55229575,2781.4,2781.3,0.36258342]
["bitfinex-derivatives","ETHF0:USTF0",1724450702411,5.76009575,2781.4,2781.3,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1724450702809,2.55229575,2781.4,2781.3,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1724450703108,2.55229575,2781.4,2781.3,0.36258342]
["bitfinex-derivatives","ETHF0:USTF0",1724450703313,3.2078,2781.8,2781.3,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1724450703514,2.55229575,2781.4,2781.3,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1724450703701,2.55229575,2781.4,2781.3,0.36258342]
["bitfinex-derivatives","ETHF0:USTF0",1724450704409,0.00538629,2782.0,2781.3,0.36258342]
["bitfinex-derivatives","ETHF0:USTF0",1724450704410,3.21318629,2782.0,2781.3,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1724450704607,1.79182575,2781.4,2781.3,0.36258342]
["bitfinex-derivatives","ETHF0:USTF0",1724450704810,1.79182575,2781.4,2781.3,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1724450705309,1.79182575,2781.4,2781.3,0.36258342]
["bitfinex-derivatives","ETHF0:USTF0",1724450706817,1.79182575,2781.4,2781.3,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1724450707316,2.15103575,2781.4,2781.3,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1724450707505,1.79182575,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450707811,9.10584,2781.4,2780.5,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724450707812,1.79182575,2780.6,2780.5,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724450708016,2.15114575,2780.6,2780.2,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724450708315,1.79182575,2780.3,2780.2,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724450708515,1.79182575,2780.3,2780.2,0.36360725]
["bitfinex-derivatives","ETHF0:USTF0",1724450709104,1.79182575,2780.3,2780.2,0.36361725]
["bitfinex-derivatives","ETHF0:USTF0",1724450709504,4.99962575,2780.3,2780.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450709707,1.79182575,2780.1,2780.0,0.36477629]
["bitfinex-derivatives","ETHF0:USTF0",1724450710102,1.79182575,2780.1,2780.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450710613,1.79491948,2780.1,2780.0,0.36895291]
["bitfinex-derivatives","ETHF0:USTF0",1724450711816,1.79491948,2780.1,2780.0,0.00956291]
["bitfinex-derivatives","ETHF0:USTF0",1724450712312,1.79491948,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450712507,1.79182575,2779.7,2779.6,3.56724]
["bitfinex-derivatives","ETHF0:USTF0",1724450712903,0.00309373,2780.1,2780.0,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724450713318,1.79491948,2780.1,2780.0,0.36381895]
["bitfinex-derivatives","ETHF0:USTF0",1724450713611,0.00538629,2780.5,2780.4,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724450713816,1.07135577,2780.5,2780.4,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724450714611,1.07502917,2780.5,2780.4,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724450715721,1.07502917,2780.5,2780.3,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724450715908,0.00905969,2780.5,2780.4,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724450716217,1.07502917,2780.5,2780.4,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724450716807,1.06596948,2780.7,2780.5,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1724450717012,3.2078,2781.4,2780.5,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1724450717013,3.2078,2781.4,2781.3,0.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724450717309,3.2078,2782.2,2781.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450717622,1.06596948,2781.7,2781.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724450717804,1.06928141,2781.7,2781.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724450718515,0.00331193,2781.7,2781.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724450718717,1.06928141,2781.7,2781.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724450719011,1.06928141,2781.7,2781.5,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1724450719216,1.44076948,2781.6,2781.5,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1724450719514,1.06928141,2781.7,2781.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724450719706,1.06928141,2781.7,2781.5,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1724450719911,1.42515948,2781.6,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1724450720217,1.06596948,2781.4,2781.3,0.36461597]
["bitfinex-derivatives","ETHF0:USTF0",1724450724017,0.00331193,2781.7,2781.3,3.60059597]
["bitfinex-derivatives","ETHF0:USTF0",1724450724223,1.06596948,2781.5,2781.4,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724450724517,0.00331193,2781.7,2781.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724450724710,1.06596948,2781.6,2781.5,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724450725514,0.00331193,2781.7,2781.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724450725711,1.06928141,2781.7,2781.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724450725911,5.97e-06,2781.9,2781.8,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724450726119,5.97e-06,2781.9,2781.8,8.95718]
["bitfinex-derivatives","ETHF0:USTF0",1724450726417,3.2078,2782.8,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724450726624,1.06596948,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450726816,1.06596948,2782.5,2782.4,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724450727013,1.07063362,2782.5,2782.4,0.36332713]
["bitfinex-derivatives","ETHF0:USTF0",1724450727617,1.07063362,2782.5,2782.4,0.00424713]
["bitfinex-derivatives","ETHF0:USTF0",1724450728117,1.42803362,2782.5,2782.4,0.00424713]
["bitfinex-derivatives","ETHF0:USTF0",1724450728320,1.78710362,2782.5,2782.4,0.00424713]
["bitfinex-derivatives","ETHF0:USTF0",1724450728524,0.35909,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450728711,1.06596948,2781.8,2781.7,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724450729223,0.36206414,2782.5,2781.8,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1724450729518,0.30058948,2782.4,2782.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724450729913,0.30058948,2782.4,2781.8,4.109123]
["bitfinex-derivatives","ETHF0:USTF0",1724450729914,0.30058948,2782.4,2781.8,3.211213]
["bitfinex-derivatives","ETHF0:USTF0",1724450730115,0.30058948,2782.0,2781.8,3.211213]
["bitfinex-derivatives","ETHF0:USTF0",1724450730320,0.30058948,2782.0,2781.9,0.35915]
["bitfinex-derivatives","ETHF0:USTF0",1724450730515,0.36206414,2782.5,2781.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724450730715,0.00466414,2782.5,2782.4,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724450731120,0.00466414,2782.5,2782.4,8.95268]
["bitfinex-derivatives","ETHF0:USTF0",1724450731422,0.00539597,2782.7,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724450731722,8.63437691,2782.7,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724450731922,7.86627691,2782.7,2782.6,10.74796]
["bitfinex-derivatives","ETHF0:USTF0",1724450732227,8.16686639,2782.7,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724450732415,8.17099081,2782.7,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724450733112,7.87040133,2782.7,2782.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1724450733525,8.17099081,2782.7,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724450734216,7.87040133,2782.7,2782.6,4.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724450734416,7.87040133,2782.7,2782.6,9.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724450734618,7.87040133,2782.7,2782.6,4.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724450734815,7.87040133,2782.7,2782.6,9.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724450735017,7.87040133,2782.7,2782.6,4.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724450735217,6.33561133,2782.7,2782.6,10.74796]
["bitfinex-derivatives","ETHF0:USTF0",1724450735630,6.33561133,2782.7,2782.6,4.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724450735819,6.33561133,2782.7,2782.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1724450736314,6.33561133,2782.7,2782.6,4.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724450736521,6.33561133,2782.7,2782.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1724450737024,5.57655133,2782.7,2782.6,10.74796]
["bitfinex-derivatives","ETHF0:USTF0",1724450737325,5.57655133,2782.7,2782.6,4.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724450737830,3.94886133,2782.7,2782.6,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1724450738026,2.68212133,2782.7,2782.6,10.74796]
["bitfinex-derivatives","ETHF0:USTF0",1724450738213,1.58416133,2782.7,2782.6,9.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724450738418,0.85872133,2782.7,2782.6,9.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724450739923,0.00539597,2782.9,2782.8,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1724450740230,5.97e-06,2782.9,2782.8,9.50199]
["bitfinex-derivatives","ETHF0:USTF0",1724450740418,0.35873,2785.2,2784.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1724450740626,0.30058948,2784.4,2784.3,3.56664]
["bitfinex-derivatives","ETHF0:USTF0",1724450740924,9.14268157,2784.4,2784.3,3.56982968]
["bitfinex-derivatives","ETHF0:USTF0",1724450741124,9.14268157,2784.4,2784.3,7.16102968]
["bitfinex-derivatives","ETHF0:USTF0",1724450741125,0.004161,2784.4,2784.3,7.16102968]
["bitfinex-derivatives","ETHF0:USTF0",1724450741328,0.004161,2784.4,2784.3,12.16102968]
["bitfinex-derivatives","ETHF0:USTF0",1724450741531,8.94128998,2784.4,2784.3,12.16102968]
["bitfinex-derivatives","ETHF0:USTF0",1724450742026,8.94128998,2784.4,2784.3,3.56982968]
["bitfinex-derivatives","ETHF0:USTF0",1724450742329,9.24187946,2784.4,2784.3,3.21098968]
["bitfinex-derivatives","ETHF0:USTF0",1724450743228,9.24187946,2784.4,2784.3,0.00318968]
["bitfinex-derivatives","ETHF0:USTF0",1724450744130,9.24187946,2784.4,2784.3,0.36202968]
["bitfinex-derivatives","ETHF0:USTF0",1724450744630,9.24187946,2784.4,2784.3,0.00318968]
["bitfinex-derivatives","ETHF0:USTF0",1724450744829,9.24187946,2784.4,2783.8,2.90721052]
["bitfinex-derivatives","ETHF0:USTF0",1724450744830,8.94128998,2784.4,2783.8,2.90721052]
["bitfinex-derivatives","ETHF0:USTF0",1724450745021,12.53328998,2784.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450745221,0.35884,2784.3,2783.6,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724450745428,0.35885,2784.2,2783.7,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724450745726,0.35888,2784.0,2783.7,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724450745932,0.351,2783.9,2783.7,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1724450746629,12.74464071,2783.8,2782.9,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724450746834,3.56675,2783.5,2782.9,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724450747029,3.2078,2783.5,2783.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724450747332,9.0233677,2783.4,2783.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724450747528,9.0233677,2783.4,2783.3,0.36186849]
["bitfinex-derivatives","ETHF0:USTF0",1724450747719,9.0233677,2783.5,2783.4,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724450747921,0.7251,2783.8,2783.3,0.36185849]
["bitfinex-derivatives","ETHF0:USTF0",1724450748126,9.3895677,2783.8,2783.4,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724450748325,8.92258333,2783.5,2783.4,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724450748737,0.3662,2783.8,2783.5,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724450748738,8.92258333,2783.7,2783.5,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724450748925,8.92258333,2783.7,2783.3,0.00289849]
["bitfinex-derivatives","ETHF0:USTF0",1724450749124,0.3662,2783.8,2783.6,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724450749331,0.3662,2783.8,2783.3,0.00289849]
["bitfinex-derivatives","ETHF0:USTF0",1724450749533,9.04080722,2783.7,2783.5,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724450749835,9.04080722,2783.7,2783.6,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724450750228,9.04080722,2783.7,2783.3,0.00289849]
["bitfinex-derivatives","ETHF0:USTF0",1724450750432,3.2078,2783.5,2783.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1724450750637,0.35898,2783.2,2783.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1724450750931,9.09206639,2783.2,2783.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1724450751135,8.73308639,2783.2,2783.1,0.36438597]
["bitfinex-derivatives","ETHF0:USTF0",1724450751334,12.32588639,2783.2,2783.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1724450751533,3.5928,2783.2,2783.1,0.00832656]
["bitfinex-derivatives","ETHF0:USTF0",1724450751735,12.4521658,2783.2,2783.1,0.00832656]
["bitfinex-derivatives","ETHF0:USTF0",1724450752541,12.4521658,2783.2,2783.1,0.36731656]
["bitfinex-derivatives","ETHF0:USTF0",1724450752952,12.4521658,2783.2,2783.1,0.00832656]
["bitfinex-derivatives","ETHF0:USTF0",1724450753158,12.8111458,2783.2,2783.1,0.00832656]
["bitfinex-derivatives","ETHF0:USTF0",1724450753649,12.4521658,2783.2,2783.1,0.00832656]
["bitfinex-derivatives","ETHF0:USTF0",1724450753849,12.8111458,2783.2,2783.1,0.00832656]
["bitfinex-derivatives","ETHF0:USTF0",1724450754050,16.0189458,2783.2,2783.1,0.00832656]
["bitfinex-derivatives","ETHF0:USTF0",1724450754451,15.6599658,2783.2,2783.1,0.00832656]
["bitfinex-derivatives","ETHF0:USTF0",1724450754639,15.6599658,2783.2,2783.1,0.36731656]
["bitfinex-derivatives","ETHF0:USTF0",1724450754640,8.8593658,2783.2,2783.1,0.36731656]
["bitfinex-derivatives","ETHF0:USTF0",1724450755153,8.84490442,2783.3,2783.1,0.36731656]
["bitfinex-derivatives","ETHF0:USTF0",1724450755337,9.15412045,2783.2,2783.1,0.00832656]
["bitfinex-derivatives","ETHF0:USTF0",1724450755542,9.15412045,2783.2,2783.1,0.36731656]
["bitfinex-derivatives","ETHF0:USTF0",1724450755844,9.15412045,2783.3,2783.1,0.36731656]
["bitfinex-derivatives","ETHF0:USTF0",1724450756043,9.15412045,2783.2,2783.1,0.36731656]
["bitfinex-derivatives","ETHF0:USTF0",1724450756349,0.3723,2783.4,2783.1,0.00832656]
["bitfinex-derivatives","ETHF0:USTF0",1724450756549,0.3723,2783.4,2783.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724450757047,7.8330365,2783.4,2783.3,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1724450757252,0.351,2783.9,2783.3,12.15957]
["bitfinex-derivatives","ETHF0:USTF0",1724450757454,0.351,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450757751,0.004161,2784.4,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724450758147,0.004161,2784.4,2784.3,4.84714]
["bitfinex-derivatives","ETHF0:USTF0",1724450758341,0.004161,2784.4,2784.3,9.84714]
["bitfinex-derivatives","ETHF0:USTF0",1724450758555,0.004161,2784.4,2784.3,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1724450759356,1e-06,2784.4,2784.3,9.84714]
["bitfinex-derivatives","ETHF0:USTF0",1724450759551,6.31e-06,2784.6,2784.5,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1724450759751,6.31e-06,2784.6,2784.5,14.50069]
["bitfinex-derivatives","ETHF0:USTF0",1724450759951,6.31e-06,2784.6,2784.5,18.09189]
["bitfinex-derivatives","ETHF0:USTF0",1724450760454,0.00431715,2784.6,2784.5,17.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724450760649,0.00431715,2784.6,2784.5,11.29781]
["bitfinex-derivatives","ETHF0:USTF0",1724450760950,0.00431715,2784.6,2784.5,17.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724450761159,0.00431715,2784.6,2784.5,12.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724450761459,0.00431715,2784.6,2784.5,17.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724450761649,0.00431715,2784.6,2784.5,11.29781]
["bitfinex-derivatives","ETHF0:USTF0",1724450762555,0.00431715,2784.6,2784.5,7.70661]
["bitfinex-derivatives","ETHF0:USTF0",1724450762752,0.00431715,2784.6,2784.5,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1724450762945,12.36230094,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450763255,8.77110094,2784.6,2784.5,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1724450764847,8.77110094,2784.6,2784.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1724450765050,20.57010094,2784.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450765351,0.35887,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450765553,3.2078,2784.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450765746,9.15148039,2784.0,2783.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1724450765947,3.21211715,2784.6,2783.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1724450765948,3.23784021,2784.2,2783.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1724450766254,8.26642229,2783.9,2783.8,9.14232]
["bitfinex-derivatives","ETHF0:USTF0",1724450766552,0.00431715,2784.6,2784.4,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724450766751,0.00431715,2784.6,2783.8,4.10506]
["bitfinex-derivatives","ETHF0:USTF0",1724450766752,0.00431715,2784.6,2784.5,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450767154,12.59761944,2784.6,2784.3,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724450767371,9.00641944,2784.6,2784.4,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724450767552,9.00641944,2784.6,2784.3,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724450767856,9.00641944,2784.6,2784.5,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450768353,0.00431715,2784.6,2784.5,12.15781]
["bitfinex-derivatives","ETHF0:USTF0",1724450768550,0.00431715,2784.6,2784.5,7.15781]
["bitfinex-derivatives","ETHF0:USTF0",1724450768750,3.59551715,2784.6,2784.5,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1724450769054,0.00431715,2784.6,2784.5,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450769955,0.00431715,2784.6,2784.5,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1724450770664,0.00431715,2784.6,2784.5,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450770850,0.00431715,2784.6,2784.5,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1724450772157,10.918,2785.3,2785.2,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724450772361,10.918,2785.8,2785.5,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724450772861,9.00292761,2785.7,2785.5,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724450773052,16.16322965,2785.7,2785.5,0.00351712]
["bitfinex-derivatives","ETHF0:USTF0",1724450773252,15.80456965,2785.7,2785.5,0.00351712]
["bitfinex-derivatives","ETHF0:USTF0",1724450773454,16.16322965,2785.7,2785.5,0.00351712]
["bitfinex-derivatives","ETHF0:USTF0",1724450774058,0.35867,2785.6,2785.5,0.00351712]
["bitfinex-derivatives","ETHF0:USTF0",1724450774362,8.87330912,2785.6,2785.5,0.00351712]
["bitfinex-derivatives","ETHF0:USTF0",1724450774568,12.82157912,2785.6,2785.5,0.00351712]
["bitfinex-derivatives","ETHF0:USTF0",1724450774862,0.3587,2785.4,2785.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450775163,12.43980912,2785.4,2785.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450775363,21.03020912,2785.4,2785.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450775567,21.92695912,2785.4,2785.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450775753,0.89683,2785.2,2784.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1724450775953,3.2078,2784.9,2784.7,3.7424534]
["bitfinex-derivatives","ETHF0:USTF0",1724450776154,3.2078,2784.9,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724450776155,0.35883,2784.4,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724450776355,0.35882,2784.5,2783.6,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1724450776556,8.83674254,2784.3,2784.2,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724450776767,8.83674254,2784.4,2784.2,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724450776962,3.95540629,2784.5,2784.2,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724450777160,8.83674254,2784.3,2784.2,0.36193001]
["bitfinex-derivatives","ETHF0:USTF0",1724450777356,3.95540629,2784.5,2784.2,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1724450777357,9.31313788,2784.4,2784.2,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1724450777561,0.35884,2784.3,2784.2,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1724450777758,3.56664,2784.3,2784.2,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1724450777963,16.11294788,2784.3,2784.2,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1724450778185,7.15864,2784.3,2784.2,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1724450778369,3.95084,2784.3,2784.2,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1724450778670,21.13066048,2784.3,2784.2,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1724450779263,21.51526048,2784.3,2784.2,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1724450779659,16.51526048,2784.3,2784.2,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1724450779864,21.51526048,2784.3,2784.2,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1724450780662,3.592,2784.2,2782.8,5.95505762]
["bitfinex-derivatives","ETHF0:USTF0",1724450780863,17.56442048,2784.3,2782.8,5.95505762]
["bitfinex-derivatives","ETHF0:USTF0",1724450780864,3.2078,2783.4,2783.1,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724450781058,4.1052,2783.4,2782.2,1.30155762]
["bitfinex-derivatives","ETHF0:USTF0",1724450781257,3.2078,2783.1,2782.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724450781565,9.551661,2783.0,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724450782071,9.192651,2783.0,2782.8,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724450782271,9.192651,2783.0,2782.6,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450782469,9.192651,2783.0,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724450782868,0.35903,2782.8,2782.6,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450783268,8.89048305,2782.7,2782.6,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450783469,8.89048305,2782.7,2782.6,0.36444629]
["bitfinex-derivatives","ETHF0:USTF0",1724450783765,3.2078,2783.0,2782.6,0.36444629]
["bitfinex-derivatives","ETHF0:USTF0",1724450783766,8.98442548,2782.9,2782.6,0.36444629]
["bitfinex-derivatives","ETHF0:USTF0",1724450783971,8.98442548,2782.9,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724450784170,3.56681,2783.0,2782.6,0.36443629]
["bitfinex-derivatives","ETHF0:USTF0",1724450784467,8.95912521,2782.8,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724450784674,8.95912521,2782.9,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724450784967,3.2078,2783.0,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724450785166,8.95912521,2782.8,2782.6,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724450785366,8.88918223,2782.9,2782.6,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724450785668,8.88918223,2782.7,2782.4,0.36446629]
["bitfinex-derivatives","ETHF0:USTF0",1724450785869,9.24822223,2782.8,2782.4,0.36446629]
["bitfinex-derivatives","ETHF0:USTF0",1724450786172,0.35904,2782.8,2782.4,0.36446629]
["bitfinex-derivatives","ETHF0:USTF0",1724450786361,0.35905,2782.7,2782.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450786563,12.01291495,2782.7,2782.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450786773,0.35907,2782.5,2782.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450787164,6.57195494,2782.5,2782.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450787365,6.95105494,2782.5,2782.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450787671,11.95105494,2782.5,2782.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450787872,7.33045494,2782.5,2782.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450788062,6.97138494,2782.5,2782.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450788263,11.97138494,2782.5,2782.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450788470,12.33045494,2782.5,2782.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450788663,11.97138494,2782.5,2782.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450788863,2.61928494,2782.5,2782.4,0.36446629]
["bitfinex-derivatives","ETHF0:USTF0",1724450790773,3.2078,2782.7,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724450791071,3.2078,2782.8,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724450791376,9.1247654,2783.0,2782.8,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724450791571,9.1247654,2783.0,2782.9,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724450791875,0.00931436,2783.1,2782.9,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724450792082,9.1247654,2783.0,2782.9,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724450792268,0.00931436,2783.1,2783.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724450792663,0.00931436,2783.1,2783.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724450793189,0.00931436,2783.1,2782.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724450793190,3.60211436,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450793375,0.36831436,2783.1,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724450793674,9.50769777,2783.1,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724450794180,9.14869777,2783.1,2782.8,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724450794473,9.50768777,2783.1,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724450794778,0.35902,2782.9,2782.5,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1724450795075,9.15016128,2782.8,2782.5,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1724450795272,9.15016128,2782.8,2782.2,3.21218465]
["bitfinex-derivatives","ETHF0:USTF0",1724450795476,9.15016128,2782.8,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450795665,3.56686,2782.6,2782.2,0.36348465]
["bitfinex-derivatives","ETHF0:USTF0",1724450795865,3.2078,2782.6,2782.3,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724450796072,9.12108224,2782.5,2782.2,0.36348465]
["bitfinex-derivatives","ETHF0:USTF0",1724450796277,9.48015224,2782.5,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450796472,18.42485224,2782.5,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450796669,19.69413224,2782.5,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450796873,0.3591,2782.3,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450797070,3.5669,2782.3,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450797266,16.27919862,2782.3,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450798071,12.32569862,2782.3,2782.2,0.36349465]
["bitfinex-derivatives","ETHF0:USTF0",1724450798379,9.11789862,2782.3,2782.2,0.36349465]
["bitfinex-derivatives","ETHF0:USTF0",1724450798774,8.88234284,2782.7,2782.4,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724450798965,0.35905,2782.7,2782.5,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724450799277,8.88234284,2782.6,2782.5,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724450799980,9.17545815,2782.7,2782.6,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724450800273,3.56683,2782.8,2782.6,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724450800479,3.2078,2782.8,2782.4,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724450800668,3.2078,2782.8,2782.3,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724450800669,0.35907,2782.6,2782.3,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724450800864,0.35907,2782.5,2782.3,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724450801075,9.18490408,2782.5,2782.3,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724450801277,12.77930408,2782.5,2782.3,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724450801573,9.48062481,2782.4,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450801778,9.12153481,2782.4,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450802085,9.48060481,2782.5,2782.2,0.36348465]
["bitfinex-derivatives","ETHF0:USTF0",1724450802267,9.12153481,2782.5,2782.3,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724450802466,8.81782122,2782.3,2782.2,0.36349465]
["bitfinex-derivatives","ETHF0:USTF0",1724450802681,3.2078,2782.8,2782.2,0.36349465]
["bitfinex-derivatives","ETHF0:USTF0",1724450802682,8.81782122,2782.4,2782.2,0.36349465]
["bitfinex-derivatives","ETHF0:USTF0",1724450802979,4.39599948,2782.5,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450803277,0.35907,2782.5,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450803575,9.16780781,2782.4,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450804479,9.52689781,2782.4,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450804678,3.5944,2782.3,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450804973,3.2078,2782.5,2782.4,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724450805181,3.56684,2782.8,2782.5,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724450805578,3.56684,2782.8,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450805579,1.81063831,2782.6,2782.4,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724450805776,3.3296406,2782.7,2782.4,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724450805976,3.2078,2782.8,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450806179,0.35909,2782.4,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450806368,9.19082817,2782.6,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450806369,0.3591,2782.3,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450806571,4.90930369,2782.3,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450806877,9.05342932,2782.4,2782.2,0.36349465]
["bitfinex-derivatives","ETHF0:USTF0",1724450807072,0.3588,2782.5,2782.2,0.36349465]
["bitfinex-derivatives","ETHF0:USTF0",1724450807275,9.05342932,2782.3,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450807678,3.2078,2782.4,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450807884,9.12522746,2782.3,2782.2,0.36348465]
["bitfinex-derivatives","ETHF0:USTF0",1724450809583,12.71962746,2782.3,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450809978,13.07872746,2782.3,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450810280,18.97647746,2782.3,2782.2,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1724450810481,0.35912,2782.1,2782.0,0.00360377]
["bitfinex-derivatives","ETHF0:USTF0",1724450810682,3.56692,2782.1,2782.0,0.00360377]
["bitfinex-derivatives","ETHF0:USTF0",1724450810981,16.05907488,2782.1,2782.0,0.00360377]
["bitfinex-derivatives","ETHF0:USTF0",1724450811476,15.69995488,2782.1,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450811785,8.89775488,2782.1,2782.0,3.96052751]
["bitfinex-derivatives","ETHF0:USTF0",1724450812083,8.78998804,2782.5,2782.1,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724450812282,12.35686804,2782.5,2782.1,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724450812480,12.35686804,2782.5,2782.2,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724450812481,3.56688,2782.5,2782.2,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724450812676,8.90432891,2782.4,2782.1,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724450813178,0.35911,2782.3,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450813383,0.3591,2782.3,2782.0,0.36612751]
["bitfinex-derivatives","ETHF0:USTF0",1724450813682,9.1651253,2782.2,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450813981,12.3729253,2782.2,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450814286,3.56691,2782.2,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450814585,8.86924871,2782.1,2782.0,0.36612751]
["bitfinex-derivatives","ETHF0:USTF0",1724450814885,0.89771,2782.5,2782.0,0.36612751]
["bitfinex-derivatives","ETHF0:USTF0",1724450814886,3.2078,2782.9,2782.5,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724450815084,0.3666,2782.8,2782.4,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724450815380,8.86924871,2782.4,2782.3,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724450815582,0.35905,2782.7,2782.3,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724450815877,8.78751896,2782.5,2782.0,3.21479751]
["bitfinex-derivatives","ETHF0:USTF0",1724450816078,8.78751896,2782.5,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450816079,11.99531896,2782.5,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450816283,3.2078,2782.5,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450816489,8.83504883,2782.4,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450816671,9.19413883,2782.4,2782.0,0.36612751]
["bitfinex-derivatives","ETHF0:USTF0",1724450816876,0.3591,2782.3,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450817076,0.3711,2782.2,2782.0,0.36611751]
["bitfinex-derivatives","ETHF0:USTF0",1724450817275,9.20614883,2782.2,2782.0,0.36611751]
["bitfinex-derivatives","ETHF0:USTF0",1724450817485,9.20614883,2782.2,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450818187,9.20614883,2782.2,2782.0,0.36612751]
["bitfinex-derivatives","ETHF0:USTF0",1724450818486,9.20614883,2782.2,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450818687,0.3846,2782.1,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450819076,9.33172816,2782.1,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450820385,13.28524816,2782.1,2782.0,0.00699751]
["bitfinex-derivatives","ETHF0:USTF0",1724450820783,22.06612816,2782.1,2780.9,0.92905762]
["bitfinex-derivatives","ETHF0:USTF0",1724450821091,3.2078,2781.3,2780.9,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724450821281,0.3613,2781.2,2780.9,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724450821484,9.21888207,2781.2,2781.1,0.35925]
["bitfinex-derivatives","ETHF0:USTF0",1724450821679,8.85758207,2781.2,2781.1,0.00278176]
["bitfinex-derivatives","ETHF0:USTF0",1724450822186,8.85758207,2781.2,2781.1,0.36203176]
["bitfinex-derivatives","ETHF0:USTF0",1724450823382,0.00538629,2781.4,2781.3,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1724450823579,6.29e-06,2781.4,2781.3,12.14854413]
["bitfinex-derivatives","ETHF0:USTF0",1724450823784,10.918,2782.4,2782.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724450823987,11.2793,2782.5,2781.7,0.92990117]
["bitfinex-derivatives","ETHF0:USTF0",1724450824288,10.918,2782.5,2782.4,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724450824583,8.85900961,2782.4,2782.1,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724450824779,19.77700961,2782.5,2782.1,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724450824780,19.7823959,2782.5,2782.1,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724450824987,8.85900961,2782.3,2782.1,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724450825186,8.85900961,2782.3,2782.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450825390,8.85900961,2782.4,2782.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450825684,14.13118629,2782.5,2782.4,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724450825877,10.92338629,2782.5,2782.1,4.13770117]
["bitfinex-derivatives","ETHF0:USTF0",1724450826077,4.10561,2782.2,2781.4,0.93150294]
["bitfinex-derivatives","ETHF0:USTF0",1724450826281,4.10561,2782.2,2780.9,0.93150294]
["bitfinex-derivatives","ETHF0:USTF0",1724450826282,3.2078,2781.6,2780.9,0.93150294]
["bitfinex-derivatives","ETHF0:USTF0",1724450826584,9.42223715,2781.5,2781.3,0.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724450826783,9.42223715,2781.5,2781.4,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724450826978,9.05253715,2781.5,2781.4,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724450827177,9.05253715,2781.5,2781.4,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1724450828182,9.05253715,2781.5,2781.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724450828374,9.05253715,2781.5,2781.1,0.00278176]
["bitfinex-derivatives","ETHF0:USTF0",1724450828375,0.35921,2781.5,2781.1,0.9342847]
["bitfinex-derivatives","ETHF0:USTF0",1724450828576,0.35921,2781.5,2781.1,0.00278176]
["bitfinex-derivatives","ETHF0:USTF0",1724450828577,8.9706404,2781.5,2781.1,0.00278176]
["bitfinex-derivatives","ETHF0:USTF0",1724450828780,0.35924,2781.2,2781.1,0.00278176]
["bitfinex-derivatives","ETHF0:USTF0",1724450829185,10.28735001,2781.2,2781.1,0.00278176]
["bitfinex-derivatives","ETHF0:USTF0",1724450829583,15.28735001,2781.2,2781.1,0.00278176]
["bitfinex-derivatives","ETHF0:USTF0",1724450829781,0.35932,2780.6,2780.3,0.93150294]
["bitfinex-derivatives","ETHF0:USTF0",1724450829980,0.35932,2780.6,2780.2,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724450829981,3.2078,2780.4,2779.9,0.93150294]
["bitfinex-derivatives","ETHF0:USTF0",1724450830284,0.00538629,2781.1,2779.6,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1724450830285,7.93603419,2780.5,2780.4,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724450830487,0.00538629,2781.1,2780.1,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1724450830488,3.2078,2781.0,2780.1,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1724450830681,6.78764385,2780.9,2780.7,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724450830879,3.29169438,2780.6,2780.5,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724450831076,0.00352312,2780.9,2780.6,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724450831284,8.92944583,2780.8,2780.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724450831493,0.00352312,2780.9,2780.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724450831786,9.19075792,2780.8,2780.6,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724450832089,9.19075792,2780.8,2780.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724450832587,9.19075792,2780.8,2780.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1724450832791,0.00352312,2780.9,2780.8,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724450832990,0.00352312,2780.9,2780.8,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1724450833179,0.00352312,2780.9,2780.8,9.85352]
["bitfinex-derivatives","ETHF0:USTF0",1724450833378,10.918,2781.6,2781.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450833581,14.1258,2781.7,2781.5,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1724450833789,9.09810627,2781.6,2781.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450834588,9.10093009,2781.6,2781.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450835394,9.10093009,2781.6,2781.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450835688,9.10093009,2781.6,2781.2,0.36460629]
["bitfinex-derivatives","ETHF0:USTF0",1724450835992,9.10093009,2781.6,2781.2,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450835993,3.56702,2781.3,2781.2,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450836288,11.64061122,2781.3,2781.2,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450836488,0.35928,2780.9,2780.5,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1724450836786,10.918,2781.4,2780.5,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1724450836787,9.24302884,2780.8,2780.5,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1724450836988,9.98022884,2780.8,2780.5,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1724450837193,0.7372,2780.8,2780.5,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1724450837485,8.88373884,2780.7,2780.5,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1724450837686,8.88373884,2780.7,2780.5,0.36296789]
["bitfinex-derivatives","ETHF0:USTF0",1724450837894,8.88373884,2780.7,2780.6,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724450838488,8.88373884,2780.7,2780.5,0.36296789]
["bitfinex-derivatives","ETHF0:USTF0",1724450839086,8.88373884,2780.7,2780.6,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724450839503,8.88373884,2780.7,2780.6,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1724450839794,14.1258,2781.0,2780.6,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1724450840092,10.918,2781.0,2780.9,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724450840491,20.08040527,2781.0,2780.9,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1724450840999,7.35132331,2781.0,2780.9,13.95948]
["bitfinex-derivatives","ETHF0:USTF0",1724450841197,5.39320331,2781.0,2780.9,14.88996941]
["bitfinex-derivatives","ETHF0:USTF0",1724450841395,5.39320331,2781.0,2780.9,15.75622687]
["bitfinex-derivatives","ETHF0:USTF0",1724450841696,4.60302331,2781.0,2780.9,15.75622687]
["bitfinex-derivatives","ETHF0:USTF0",1724450841900,3.86741331,2781.0,2780.9,15.75622687]
["bitfinex-derivatives","ETHF0:USTF0",1724450842597,0.00282382,2781.6,2781.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450842790,4.31282382,2781.6,2781.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450842990,4.31282382,2781.6,2781.5,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724450844191,4.31282382,2781.6,2781.5,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724450844895,4.31282382,2781.6,2781.2,0.92907777]
["bitfinex-derivatives","ETHF0:USTF0",1724450845094,13.44668911,2781.6,2781.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450845896,4.31282382,2781.6,2781.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450846100,13.18362171,2781.6,2781.0,4.13687777]
["bitfinex-derivatives","ETHF0:USTF0",1724450846297,13.18362171,2781.6,2781.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724450847296,13.18362171,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450847491,0.3592,2781.5,2781.0,0.92907777]
["bitfinex-derivatives","ETHF0:USTF0",1724450847697,0.72621,2781.4,2780.9,0.92907777]
["bitfinex-derivatives","ETHF0:USTF0",1724450847891,13.46087651,2781.4,2780.7,3.56709]
["bitfinex-derivatives","ETHF0:USTF0",1724450848097,3.2078,2781.2,2780.7,3.56709]
["bitfinex-derivatives","ETHF0:USTF0",1724450848298,0.35925,2781.2,2780.8,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724450848497,8.78387651,2781.1,2780.8,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724450848691,8.78387651,2781.1,2780.7,3.56709]
["bitfinex-derivatives","ETHF0:USTF0",1724450848692,9.14312651,2781.1,2780.7,3.56709]
["bitfinex-derivatives","ETHF0:USTF0",1724450849004,4.677,2781.4,2780.7,3.56709]
["bitfinex-derivatives","ETHF0:USTF0",1724450849005,2.41405,2781.4,2781.3,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1724450849193,6.7809,2783.2,2782.6,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724450849194,1.0619,2783.1,2782.6,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724450849394,1.0619,2783.1,2782.8,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724450849598,10.00037059,2783.1,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724450849795,10.00037059,2783.1,2782.8,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724450850105,10.00037059,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450850303,10.00369827,2783.1,2782.8,0.00407139]
["bitfinex-derivatives","ETHF0:USTF0",1724450851702,9.65159827,2783.1,2782.8,0.36310139]
["bitfinex-derivatives","ETHF0:USTF0",1724450851901,8.94179827,2783.1,2783.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724450852201,8.40311024,2783.1,2783.0,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724450852505,0.00332768,2783.1,2783.0,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724450852903,0.00332768,2783.1,2783.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724450854501,0.00332768,2783.1,2782.8,3.57089139]
["bitfinex-derivatives","ETHF0:USTF0",1724450854702,9.00631684,2783.1,2783.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724450854900,9.00631684,2783.1,2782.9,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724450855295,0.36,2783.0,2782.9,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724450855502,0.36,2783.0,2782.9,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724450856204,9.00631684,2783.1,2783.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724450856402,0.00332768,2783.1,2783.0,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1724450857105,0.00332768,2783.1,2783.0,8.9526]
["bitfinex-derivatives","ETHF0:USTF0",1724450857695,0.00538629,2783.2,2783.1,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724450858013,0.00538629,2783.2,2783.1,12.15959]
["bitfinex-derivatives","ETHF0:USTF0",1724450858197,3.2078,2784.3,2783.1,13.95457]
["bitfinex-derivatives","ETHF0:USTF0",1724450858400,0.3699,2784.5,2784.4,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450858699,0.37396669,2784.5,2784.4,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450858902,0.37396669,2784.5,2784.4,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1724450859202,0.37396669,2784.5,2784.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724450859401,0.37396669,2784.5,2784.3,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724450859799,0.37396669,2784.5,2784.2,0.36422629]
["bitfinex-derivatives","ETHF0:USTF0",1724450860199,0.00406669,2784.5,2784.4,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724450860714,0.00406669,2784.5,2784.4,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1724450860900,0.00406669,2784.5,2784.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724450861101,0.00406669,2784.5,2784.4,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724450861803,0.00406669,2784.5,2784.4,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1724450862103,0.00406669,2784.5,2784.4,8.95002]
["bitfinex-derivatives","ETHF0:USTF0",1724450862404,0.00538629,2784.7,2784.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1724450862405,6.29e-06,2784.7,2784.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1724450862606,2.3506383,2786.0,2785.6,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724450862607,0.3542,2785.9,2785.6,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724450862806,0.3542,2785.9,2785.6,3.56646]
["bitfinex-derivatives","ETHF0:USTF0",1724450862998,9.47173499,2785.9,2785.6,3.56646]
["bitfinex-derivatives","ETHF0:USTF0",1724450863307,9.47564366,2785.9,2785.6,3.21124524]
["bitfinex-derivatives","ETHF0:USTF0",1724450863700,9.47564366,2785.9,2785.6,0.00344524]
["bitfinex-derivatives","ETHF0:USTF0",1724450863903,0.3767,2785.8,2785.6,0.00344524]
["bitfinex-derivatives","ETHF0:USTF0",1724450864411,9.03298263,2785.7,2785.6,0.00344524]
["bitfinex-derivatives","ETHF0:USTF0",1724450866104,17.98124263,2785.7,2785.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1724450866303,9.03298263,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450866707,9.03298263,2785.7,2785.1,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724450866906,9.03298263,2785.7,2785.0,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724450867102,9.03298263,2785.7,2785.0,0.36232484]
["bitfinex-derivatives","ETHF0:USTF0",1724450867307,0.35868,2785.6,2785.0,0.00358484]
["bitfinex-derivatives","ETHF0:USTF0",1724450867505,12.24078263,2785.7,2785.0,0.00358484]
["bitfinex-derivatives","ETHF0:USTF0",1724450867709,8.7712493,2785.5,2785.0,0.00358484]
["bitfinex-derivatives","ETHF0:USTF0",1724450867909,0.35869,2785.5,2785.0,0.00358484]
["bitfinex-derivatives","ETHF0:USTF0",1724450868217,8.7712493,2785.4,2785.0,0.00358484]
["bitfinex-derivatives","ETHF0:USTF0",1724450868710,3.5904,2785.4,2785.0,0.00358484]
["bitfinex-derivatives","ETHF0:USTF0",1724450868907,8.88748407,2785.3,2785.0,0.00358484]
["bitfinex-derivatives","ETHF0:USTF0",1724450869105,0.3746,2785.2,2785.0,0.00358484]
["bitfinex-derivatives","ETHF0:USTF0",1724450869305,0.7299,2785.2,2785.0,0.00358484]
["bitfinex-derivatives","ETHF0:USTF0",1724450869505,16.05468407,2785.1,2784.4,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724450869703,9.25648407,2785.1,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724450869909,9.25648407,2785.1,2784.7,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724450870097,9.25648407,2785.1,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724450870510,9.25648407,2785.1,2784.8,0.36187505]
["bitfinex-derivatives","ETHF0:USTF0",1724450871012,9.25648407,2785.1,2784.9,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724450871411,9.25648407,2785.1,2784.8,0.36186505]
["bitfinex-derivatives","ETHF0:USTF0",1724450871712,9.25648407,2785.1,2784.8,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1724450872012,9.25648407,2785.1,2784.8,0.36186505]
["bitfinex-derivatives","ETHF0:USTF0",1724450872499,9.25648407,2785.1,2784.8,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1724450873114,9.25648407,2785.1,2784.9,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724450873313,9.25648407,2785.1,2784.9,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724450873514,9.25648407,2785.1,2784.8,0.36187505]
["bitfinex-derivatives","ETHF0:USTF0",1724450873818,9.25648407,2785.1,2784.8,0.36186505]
["bitfinex-derivatives","ETHF0:USTF0",1724450874015,9.25648407,2785.1,2784.8,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1724450874408,9.25648407,2785.1,2784.8,0.36187505]
["bitfinex-derivatives","ETHF0:USTF0",1724450874908,9.25648407,2785.1,2784.8,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1724450875108,9.25648407,2785.1,2784.8,0.36187505]
["bitfinex-derivatives","ETHF0:USTF0",1724450875310,9.25648407,2785.1,2784.8,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1724450875617,9.25648407,2785.1,2784.8,0.36186505]
["bitfinex-derivatives","ETHF0:USTF0",1724450876320,9.25648407,2785.1,2784.9,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724450876716,12.84688407,2785.1,2784.9,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724450877220,9.25648407,2785.1,2784.9,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724450877722,9.25648407,2785.1,2785.0,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724450878421,8.88748407,2785.1,2785.0,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724450878615,8.88748407,2785.1,2785.0,3.56655]
["bitfinex-derivatives","ETHF0:USTF0",1724450879023,8.88748407,2785.1,2785.0,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724450879417,0.35875,2785.0,2784.8,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1724450879623,0.7364,2785.0,2784.8,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1724450879821,9.21964347,2784.9,2784.4,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724450880024,8.86088347,2784.9,2784.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1724450880324,3.2078,2784.5,2784.2,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450880625,8.60593484,2784.4,2784.2,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450880813,8.96963484,2784.4,2784.2,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450881121,8.96963484,2784.4,2784.2,0.00795127]
["bitfinex-derivatives","ETHF0:USTF0",1724450881122,0.3703,2784.3,2784.2,0.00795127]
["bitfinex-derivatives","ETHF0:USTF0",1724450881515,13.07007965,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450881716,9.47887965,2784.3,2784.2,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724450881915,9.10857965,2784.3,2784.2,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724450882122,9.10857965,2784.3,2784.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1724450882626,9.10857965,2784.3,2784.2,3.95401043]
["bitfinex-derivatives","ETHF0:USTF0",1724450882823,9.10857965,2784.3,2784.2,0.36201043]
["bitfinex-derivatives","ETHF0:USTF0",1724450884224,9.10857965,2784.3,2784.2,3.56981043]
["bitfinex-derivatives","ETHF0:USTF0",1724450884428,9.10857965,2784.3,2784.2,7.16181043]
["bitfinex-derivatives","ETHF0:USTF0",1724450884922,0.00538629,2784.6,2784.5,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450885316,0.00538629,2784.6,2784.2,3.21096043]
["bitfinex-derivatives","ETHF0:USTF0",1724450885317,9.16233459,2784.6,2784.4,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450885622,9.16233459,2784.6,2784.5,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450886327,9.16233459,2784.6,2784.4,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724450886820,9.16233459,2784.6,2784.2,3.21096043]
["bitfinex-derivatives","ETHF0:USTF0",1724450887025,9.16233459,2784.6,2784.5,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450887226,6.29e-06,2784.6,2784.5,9.48965]
["bitfinex-derivatives","ETHF0:USTF0",1724450887425,0.7152,2785.8,2785.2,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724450887623,0.7152,2785.8,2785.2,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724450887922,9.74708506,2785.8,2785.2,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724450888126,10.10572506,2785.8,2785.1,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724450888729,0.00538629,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450889223,8.97632417,2785.6,2785.2,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724450889531,9.36032417,2785.6,2785.2,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724450890422,9.36032417,2785.6,2785.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724450890621,12.95072417,2785.6,2784.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1724450890825,0.3625,2785.5,2785.1,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724450891124,9.15463495,2785.4,2785.2,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724450891629,9.15463495,2785.4,2785.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724450892928,9.15463495,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450893128,0.00538629,2785.7,2785.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724450893317,0.00538629,2785.7,2785.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724450894025,0.00538629,2785.7,2785.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724450894529,0.00538629,2785.7,2785.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724450895126,0.00538629,2785.7,2785.6,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1724450895328,0.00538629,2785.7,2785.6,4.84495]
["bitfinex-derivatives","ETHF0:USTF0",1724450895519,0.00538629,2785.7,2785.6,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1724450895727,0.00538629,2785.7,2785.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724450896218,0.00538629,2785.7,2785.6,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1724450896423,9.19530715,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450896835,9.19530715,2785.7,2785.6,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724450897528,9.19530715,2785.7,2785.6,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1724450897735,0.00538629,2785.7,2785.6,8.94827]
["bitfinex-derivatives","ETHF0:USTF0",1724450898130,0.00390867,2785.9,2785.8,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724450898631,0.00390867,2785.9,2785.8,8.94824]
["bitfinex-derivatives","ETHF0:USTF0",1724450898827,0.00390867,2785.9,2785.8,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1724450899438,0.00390867,2785.9,2785.8,8.94824]
["bitfinex-derivatives","ETHF0:USTF0",1724450899826,0.00390867,2785.9,2785.8,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1724450900935,0.00390867,2785.9,2785.8,9.84486]
["bitfinex-derivatives","ETHF0:USTF0",1724450901335,0.00390867,2785.9,2785.8,14.86986]
["bitfinex-derivatives","ETHF0:USTF0",1724450902541,0.00390867,2785.9,2785.8,8.97324]
["bitfinex-derivatives","ETHF0:USTF0",1724450903640,0.00390867,2785.9,2785.8,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724450903837,0.36340867,2785.9,2785.8,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724450905838,9.18980522,2785.9,2785.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1724450906141,9.18980522,2785.9,2785.8,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724450906339,9.18980522,2785.9,2785.8,8.97324]
["bitfinex-derivatives","ETHF0:USTF0",1724450906539,0.00390867,2785.9,2785.8,14.86986]
["bitfinex-derivatives","ETHF0:USTF0",1724450906943,0.00390867,2785.9,2785.8,13.97324]
["bitfinex-derivatives","ETHF0:USTF0",1724450907245,0.00390867,2785.9,2785.8,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724450909936,0.00390867,2785.9,2785.8,8.97324]
["bitfinex-derivatives","ETHF0:USTF0",1724450910750,0.00390867,2785.9,2785.8,9.86986]
["bitfinex-derivatives","ETHF0:USTF0",1724450911138,0.00390867,2785.9,2785.8,8.97324]
["bitfinex-derivatives","ETHF0:USTF0",1724450911446,0.00390867,2785.9,2785.8,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724450911642,0.36070867,2785.9,2785.8,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724450912239,2.7246383,2786.0,2785.9,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724450912641,11.68321206,2786.0,2785.9,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724450913342,11.68577498,2786.0,2785.9,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724450915134,11.31177498,2786.0,2785.9,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724450915535,11.68137498,2786.0,2785.9,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724450918250,0.35867,2785.6,2784.8,0.92257404]
["bitfinex-derivatives","ETHF0:USTF0",1724450918441,0.3723,2785.5,2785.0,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724450918747,9.42220514,2785.5,2785.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724450918940,9.42220514,2785.5,2785.2,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724450919445,13.01260514,2785.5,2785.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450919634,9.42220514,2785.5,2785.2,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724450919836,13.37128514,2785.5,2785.1,0.36411629]
["bitfinex-derivatives","ETHF0:USTF0",1724450920042,9.42220514,2785.5,2785.2,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724450920349,13.01260514,2785.5,2785.2,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724450920546,9.42220514,2785.5,2785.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724450920759,9.42220514,2785.5,2785.2,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724450921249,3.5904,2785.4,2785.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450921546,8.90333015,2785.3,2785.1,0.36411629]
["bitfinex-derivatives","ETHF0:USTF0",1724450922054,3.5904,2785.2,2784.6,4.02257404]
["bitfinex-derivatives","ETHF0:USTF0",1724450922247,12.46985015,2785.3,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724450922442,9.00417195,2785.1,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724450922645,0.35876,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450922953,8.9000366,2785.0,2784.5,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450923145,8.9000366,2785.0,2784.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450923350,0.35879,2784.7,2784.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450923646,3.5912,2784.9,2784.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450923647,9.2502366,2784.6,2784.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450923853,9.6252366,2784.6,2784.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450924042,9.6252366,2784.6,2784.2,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1724450924043,0.35882,2784.5,2784.2,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1724450924243,3.5912,2784.5,2784.2,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1724450924443,9.02633297,2784.4,2784.2,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1724450924847,3.5912,2784.3,2784.2,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1724450925042,3.5912,2784.3,2784.2,0.36201043]
["bitfinex-derivatives","ETHF0:USTF0",1724450925257,0.352,2784.3,2784.2,0.36201043]
["bitfinex-derivatives","ETHF0:USTF0",1724450926359,0.352,2784.3,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450926652,3.95086,2784.2,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450926952,9.05006131,2784.1,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450927150,9.05006131,2784.1,2784.0,0.36426629]
["bitfinex-derivatives","ETHF0:USTF0",1724450927353,9.05006131,2784.2,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724450927543,0.352,2784.3,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450927939,8.90972159,2784.1,2784.0,0.36741172]
["bitfinex-derivatives","ETHF0:USTF0",1724450928149,8.90972159,2784.2,2784.0,0.36741172]
["bitfinex-derivatives","ETHF0:USTF0",1724450928348,0.352,2784.3,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724450928755,8.90972159,2784.2,2784.0,0.36740172]
["bitfinex-derivatives","ETHF0:USTF0",1724450928952,8.90972159,2784.2,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724450929163,8.90972159,2784.2,2784.0,0.36740172]
["bitfinex-derivatives","ETHF0:USTF0",1724450929362,8.90972159,2784.2,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724450930658,8.90972159,2784.2,2784.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1724450930858,8.90972159,2784.2,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724450931044,8.90972159,2784.2,2784.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1724450931449,0.00538629,2784.5,2784.4,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724450931851,9.10211461,2784.5,2784.3,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724450932047,9.10211461,2784.5,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724450932557,9.10211461,2784.5,2784.0,3.57520172]
["bitfinex-derivatives","ETHF0:USTF0",1724450932751,9.10211461,2784.5,2784.0,3.21633172]
["bitfinex-derivatives","ETHF0:USTF0",1724450932952,0.3774,2784.4,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450933154,0.73623,2784.4,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450933354,9.09368301,2784.3,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450934652,3.56665,2784.2,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450934856,0.3767,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450935070,9.64610763,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450935364,0.7348,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450935549,4.3268,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450936867,0.7348,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450937164,4.3268,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450937556,4.68566,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450937768,13.49981666,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450937955,9.90781666,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450938156,13.49981666,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450940264,9.90781666,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450940655,13.85867666,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450940957,18.85867666,2784.1,2784.0,0.00853172]
["bitfinex-derivatives","ETHF0:USTF0",1724450941268,18.49981666,2784.1,2783.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724450941563,18.49981666,2784.1,2783.6,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724450941564,0.35888,2784.0,2783.6,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724450941865,9.90781666,2784.1,2783.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724450941866,8.8273807,2783.9,2783.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724450942062,8.83198618,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450942261,0.00460548,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450942461,8.83198618,2783.9,2783.7,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724450942659,8.83198618,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450943065,12.42398618,2783.9,2783.3,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1724450943274,8.83198618,2783.9,2783.3,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1724450943466,8.83198618,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450943764,8.83198618,2783.9,2783.2,6.31051138]
["bitfinex-derivatives","ETHF0:USTF0",1724450943966,8.83198618,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450944866,0.00460548,2783.9,2783.8,4.84816]
["bitfinex-derivatives","ETHF0:USTF0",1724450945667,0.00460548,2783.9,2783.8,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724450947570,0.00460548,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450947765,0.00460548,2783.9,2783.7,3.56671]
["bitfinex-derivatives","ETHF0:USTF0",1724450948068,0.00460548,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450948279,0.36349548,2783.9,2783.2,6.31051138]
["bitfinex-derivatives","ETHF0:USTF0",1724450948465,0.36349548,2783.9,2783.5,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724450948668,8.89984764,2783.8,2783.2,6.66111138]
["bitfinex-derivatives","ETHF0:USTF0",1724450948859,0.3507,2783.7,2783.2,6.66111138]
["bitfinex-derivatives","ETHF0:USTF0",1724450949066,0.3507,2783.7,2783.6,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724450950972,8.89984764,2783.8,2783.7,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724450952060,0.19460724,2785.2,2783.7,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724450952061,0.00538629,2784.5,2783.7,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724450952266,0.00538629,2784.5,2784.4,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724450953173,0.0027177,2784.5,2784.4,4.84709]
["bitfinex-derivatives","ETHF0:USTF0",1724450953381,0.0027177,2784.5,2784.4,7.95247629]
["bitfinex-derivatives","ETHF0:USTF0",1724450953577,0.0027177,2784.5,2784.4,7.05540629]
["bitfinex-derivatives","ETHF0:USTF0",1724450953876,0.0027177,2784.5,2784.4,12.95247629]
["bitfinex-derivatives","ETHF0:USTF0",1724450954273,0.0027177,2784.5,2784.4,13.30007629]
["bitfinex-derivatives","ETHF0:USTF0",1724450954472,0.0027177,2784.5,2784.4,14.22265033]
["bitfinex-derivatives","ETHF0:USTF0",1724450954673,0.0027177,2784.5,2784.4,8.32558033]
["bitfinex-derivatives","ETHF0:USTF0",1724450954871,0.0027177,2784.5,2784.4,7.40300629]
["bitfinex-derivatives","ETHF0:USTF0",1724450956281,0.00538629,2784.7,2784.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724450956583,0.00538629,2784.7,2784.6,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724450956780,0.00538629,2784.7,2784.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724450957281,0.00538629,2784.7,2784.6,13.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724450957282,2.72e-06,2784.7,2784.6,13.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724450957481,3.2078,2785.6,2784.9,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1724450957675,3.5764,2785.6,2785.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724450957873,8.903464,2785.5,2785.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724450958373,8.9061408,2785.5,2785.3,0.36198165]
["bitfinex-derivatives","ETHF0:USTF0",1724450958576,8.9061408,2785.5,2785.3,0.00328165]
["bitfinex-derivatives","ETHF0:USTF0",1724450960184,3.5904,2785.4,2785.3,0.00328165]
["bitfinex-derivatives","ETHF0:USTF0",1724450962681,0.0026768,2785.5,2785.3,0.00328165]
["bitfinex-derivatives","ETHF0:USTF0",1724450963383,0.0026768,2785.5,2785.3,0.36198165]
["bitfinex-derivatives","ETHF0:USTF0",1724450963884,0.0026768,2785.5,2785.3,0.00328165]
["bitfinex-derivatives","ETHF0:USTF0",1724450964278,0.0026768,2785.5,2785.3,0.36199165]
["bitfinex-derivatives","ETHF0:USTF0",1724450964474,0.0026768,2785.5,2785.3,0.00328165]
["bitfinex-derivatives","ETHF0:USTF0",1724450964973,0.0026768,2785.5,2785.3,0.36199165]
["bitfinex-derivatives","ETHF0:USTF0",1724450965481,0.0026768,2785.5,2785.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724450966270,0.0026768,2785.5,2785.4,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724450966787,0.0026768,2785.5,2785.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724450969874,0.0026768,2785.5,2785.3,0.00328165]
["bitfinex-derivatives","ETHF0:USTF0",1724450970072,0.0026768,2785.5,2785.3,0.36198165]
["bitfinex-derivatives","ETHF0:USTF0",1724450970477,0.0026768,2785.5,2785.3,0.00328165]
["bitfinex-derivatives","ETHF0:USTF0",1724450970879,12.74527878,2785.4,2785.3,0.00328165]
["bitfinex-derivatives","ETHF0:USTF0",1724450971072,13.48827878,2785.4,2785.3,0.00328165]
["bitfinex-derivatives","ETHF0:USTF0",1724450972472,0.35874,2785.1,2784.7,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724450972676,0.35873,2785.2,2784.7,3.56658]
["bitfinex-derivatives","ETHF0:USTF0",1724450972876,0.35873,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450972877,8.80302559,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450973085,8.88282528,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450973298,0.73142,2785.3,2784.7,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1724450973482,8.88282528,2784.9,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724450973988,3.5912,2784.9,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724450974384,3.5912,2784.9,2784.7,3.57029855]
["bitfinex-derivatives","ETHF0:USTF0",1724450974572,0.35874,2785.1,2784.7,3.57029855]
["bitfinex-derivatives","ETHF0:USTF0",1724450974980,8.97442752,2785.1,2784.7,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1724450975288,0.35877,2784.9,2784.7,0.00371855]
["bitfinex-derivatives","ETHF0:USTF0",1724450975590,0.35881,2784.6,2784.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1724450975792,1.64415,2784.5,2783.6,0.92538251]
["bitfinex-derivatives","ETHF0:USTF0",1724450976088,0.35886,2784.2,2783.6,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724450976381,8.8240636,2784.1,2783.7,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724450976573,8.8240636,2784.1,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450976776,8.82944989,2784.2,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450976973,8.83671457,2784.0,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450977383,3.592,2784.0,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450977678,8.83671457,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450978088,12.42871457,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450978285,8.83671457,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450978589,9.07192449,2784.1,2783.9,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724450978792,0.3699,2784.1,2783.9,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724450979285,0.3699,2784.1,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724450979286,9.18337781,2784.0,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724450979985,9.18337781,2784.0,2783.7,0.36866404]
["bitfinex-derivatives","ETHF0:USTF0",1724450980185,9.18337781,2784.0,2783.8,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724450980390,9.18337781,2784.0,2783.7,0.36866404]
["bitfinex-derivatives","ETHF0:USTF0",1724450980575,9.18337781,2784.0,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724450981081,9.18337781,2784.0,2783.8,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724450981978,9.18337781,2784.0,2783.9,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724450983484,0.3699,2784.1,2783.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724450983787,0.3699,2784.1,2783.7,3.21755404]
["bitfinex-derivatives","ETHF0:USTF0",1724450983990,0.3699,2784.1,2783.7,0.36866404]
["bitfinex-derivatives","ETHF0:USTF0",1724450984381,0.3699,2784.1,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450984688,0.3699,2784.1,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724450985390,0.3699,2784.1,2783.7,0.36866404]
["bitfinex-derivatives","ETHF0:USTF0",1724450986188,0.3699,2784.1,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724450986898,0.3699,2784.1,2783.7,0.36865404]
["bitfinex-derivatives","ETHF0:USTF0",1724450987186,0.3699,2784.1,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724450987395,0.00538629,2784.2,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724450987783,8.91469449,2784.2,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724450988681,0.00538629,2784.2,2784.1,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1724450989190,0.00538629,2784.2,2784.1,8.05582]
["bitfinex-derivatives","ETHF0:USTF0",1724450989384,0.00538629,2784.2,2784.1,7.15866]
["bitfinex-derivatives","ETHF0:USTF0",1724450991990,0.00538629,2784.2,2784.1,8.05582]
["bitfinex-derivatives","ETHF0:USTF0",1724450992190,0.00538629,2784.2,2784.1,8.98120251]
["bitfinex-derivatives","ETHF0:USTF0",1724450993398,0.3578,2784.9,2784.6,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724450993788,9.16602624,2784.8,2784.4,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450993988,9.16602624,2784.8,2784.4,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1724450994392,9.16602624,2784.8,2784.5,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724450994793,9.16602624,2784.8,2784.4,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724450997986,9.16602624,2784.8,2784.2,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724450997987,0.35879,2784.7,2784.2,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724450998496,8.78863966,2784.6,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724450998796,8.78863966,2784.7,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724450999096,0.35878,2784.8,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724450999290,0.35881,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724450999488,0.3853,2784.4,2784.0,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724450999689,0.3853,2784.4,2784.1,3.56666]
["bitfinex-derivatives","ETHF0:USTF0",1724450999690,0.3782,2784.3,2784.1,3.56666]
["bitfinex-derivatives","ETHF0:USTF0",1724450999991,0.7498,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451000193,0.7498,2784.3,2784.0,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724451000397,0.7498,2784.3,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724451000593,0.7498,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451000801,0.7498,2784.3,2784.2,3.56665]
["bitfinex-derivatives","ETHF0:USTF0",1724451000999,0.7498,2784.3,2784.2,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724451001194,4.3418,2784.3,2783.9,0.92538251]
["bitfinex-derivatives","ETHF0:USTF0",1724451001397,0.7498,2784.3,2784.0,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724451001598,0.7498,2784.3,2783.9,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724451001893,0.7498,2784.3,2784.0,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724451002599,0.7498,2784.3,2784.2,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724451003092,0.7498,2784.3,2784.1,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724451003309,0.7498,2784.3,2784.1,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724451003497,0.7498,2784.3,2783.8,7.23318251]
["bitfinex-derivatives","ETHF0:USTF0",1724451003696,0.7498,2784.3,2784.2,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724451003900,0.7498,2784.3,2783.8,7.23318251]
["bitfinex-derivatives","ETHF0:USTF0",1724451003901,6.7809,2784.8,2783.8,8.13042251]
["bitfinex-derivatives","ETHF0:USTF0",1724451004089,0.3601,2784.7,2784.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451004296,9.31546986,2784.7,2784.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451006302,9.31546986,2784.7,2784.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451006499,9.31546986,2784.7,2784.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451006909,8.95536986,2784.7,2784.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451007201,0.00538629,2784.9,2784.7,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724451007402,0.00538629,2784.9,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451007798,8.82916077,2784.9,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451008702,8.82916077,2784.9,2784.7,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724451008896,8.82916077,2784.9,2784.5,0.92538251]
["bitfinex-derivatives","ETHF0:USTF0",1724451009302,8.82916077,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451009800,0.35878,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451010006,0.35877,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451010203,12.64501154,2784.7,2784.0,0.92538251]
["bitfinex-derivatives","ETHF0:USTF0",1724451010403,0.3588,2784.6,2783.9,1.28426251]
["bitfinex-derivatives","ETHF0:USTF0",1724451010597,0.3572,2784.5,2783.9,1.28426251]
["bitfinex-derivatives","ETHF0:USTF0",1724451010901,0.3518,2784.4,2783.9,0.92538251]
["bitfinex-derivatives","ETHF0:USTF0",1724451011102,0.3518,2784.4,2783.8,4.49208251]
["bitfinex-derivatives","ETHF0:USTF0",1724451011409,8.82610153,2784.3,2783.8,4.13318251]
["bitfinex-derivatives","ETHF0:USTF0",1724451011703,8.82610153,2784.3,2783.8,4.49208251]
["bitfinex-derivatives","ETHF0:USTF0",1724451013090,8.82610153,2784.3,2783.9,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724451013295,8.82610153,2784.3,2783.8,4.49207251]
["bitfinex-derivatives","ETHF0:USTF0",1724451013495,8.82610153,2784.3,2783.9,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724451014009,8.82610153,2784.3,2783.8,4.13318251]
["bitfinex-derivatives","ETHF0:USTF0",1724451014796,8.82610153,2784.3,2783.8,0.92538251]
["bitfinex-derivatives","ETHF0:USTF0",1724451014999,3.56667,2784.1,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724451015296,8.84620655,2784.0,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724451016008,9.04559154,2784.1,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724451016200,9.02851736,2783.9,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724451016407,0.35885,2784.2,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724451016607,9.04559154,2783.8,2783.7,3.21755404]
["bitfinex-derivatives","ETHF0:USTF0",1724451016804,9.04559154,2783.8,2783.7,1.80486466]
["bitfinex-derivatives","ETHF0:USTF0",1724451017012,0.01,2784.3,2783.7,1.80486466]
["bitfinex-derivatives","ETHF0:USTF0",1724451017304,9.01507639,2784.0,2783.9,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724451017498,9.01507639,2784.0,2783.7,0.93895494]
["bitfinex-derivatives","ETHF0:USTF0",1724451017811,0.3478,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724451018011,9.36287639,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724451018316,0.3478,2783.9,2783.8,1.2881009]
["bitfinex-derivatives","ETHF0:USTF0",1724451018498,9.22439977,2783.9,2783.8,1.2881009]
["bitfinex-derivatives","ETHF0:USTF0",1724451018904,9.22439977,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724451019203,9.22439977,2783.9,2783.8,1.2881009]
["bitfinex-derivatives","ETHF0:USTF0",1724451019405,9.22439977,2783.9,2783.8,0.9292009]
["bitfinex-derivatives","ETHF0:USTF0",1724451019596,9.22439977,2783.9,2783.7,1.29786494]
["bitfinex-derivatives","ETHF0:USTF0",1724451019799,9.22439977,2783.9,2783.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724451020311,9.22439977,2783.9,2783.8,1.2881009]
["bitfinex-derivatives","ETHF0:USTF0",1724451020611,8.87659977,2783.9,2783.8,1.2881009]
["bitfinex-derivatives","ETHF0:USTF0",1724451020800,7.1327,2784.4,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724451020801,7.5012,2784.4,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724451021004,3.9281,2784.4,2784.2,1.28827469]
["bitfinex-derivatives","ETHF0:USTF0",1724451021211,9.02260363,2784.3,2784.2,1.28827469]
["bitfinex-derivatives","ETHF0:USTF0",1724451021410,12.95070363,2784.4,2784.2,3.08313331]
["bitfinex-derivatives","ETHF0:USTF0",1724451021606,12.95070363,2784.4,2784.2,0.92943469]
["bitfinex-derivatives","ETHF0:USTF0",1724451021607,3.9281,2784.4,2784.2,0.92943469]
["bitfinex-derivatives","ETHF0:USTF0",1724451021803,9.02260363,2784.3,2784.1,1.28828469]
["bitfinex-derivatives","ETHF0:USTF0",1724451022104,9.02260363,2784.3,2784.1,0.92943469]
["bitfinex-derivatives","ETHF0:USTF0",1724451022699,9.02260363,2784.3,2784.0,2.32358673]
["bitfinex-derivatives","ETHF0:USTF0",1724451022700,9.38144363,2784.3,2784.0,2.32358673]
["bitfinex-derivatives","ETHF0:USTF0",1724451022906,9.38144363,2784.3,2784.0,0.92943469]
["bitfinex-derivatives","ETHF0:USTF0",1724451023312,9.38144363,2784.3,2783.9,0.92943469]
["bitfinex-derivatives","ETHF0:USTF0",1724451024101,0.35886,2784.2,2783.9,0.92943469]
["bitfinex-derivatives","ETHF0:USTF0",1724451024601,0.35886,2784.2,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724451024602,3.1,2784.0,2783.7,0.00975404]
["bitfinex-derivatives","ETHF0:USTF0",1724451024801,4.10506,2783.8,2783.2,0.93032566]
["bitfinex-derivatives","ETHF0:USTF0",1724451025006,3.2078,2783.5,2783.1,0.93032566]
["bitfinex-derivatives","ETHF0:USTF0",1724451025208,0.71266,2783.4,2782.9,1.28933566]
["bitfinex-derivatives","ETHF0:USTF0",1724451025411,9.2530583,2783.4,2782.9,0.93032566]
["bitfinex-derivatives","ETHF0:USTF0",1724451025606,0.35898,2783.2,2782.9,0.93032566]
["bitfinex-derivatives","ETHF0:USTF0",1724451025818,0.35899,2783.1,2782.9,0.0031316]
["bitfinex-derivatives","ETHF0:USTF0",1724451026105,9.2583483,2783.1,2782.9,0.0031316]
["bitfinex-derivatives","ETHF0:USTF0",1724451026313,12.8519483,2783.1,2782.9,0.0031316]
["bitfinex-derivatives","ETHF0:USTF0",1724451026504,3.9526,2783.0,2782.9,0.0031316]
["bitfinex-derivatives","ETHF0:USTF0",1724451026811,12.37566546,2783.0,2782.9,0.0031316]
["bitfinex-derivatives","ETHF0:USTF0",1724451027811,8.78206546,2783.0,2782.9,0.0031316]
["bitfinex-derivatives","ETHF0:USTF0",1724451028214,12.37566546,2783.0,2782.9,0.0031316]
["bitfinex-derivatives","ETHF0:USTF0",1724451028909,3.5936,2782.9,2782.2,4.49722566]
["bitfinex-derivatives","ETHF0:USTF0",1724451029106,0.35903,2782.8,2782.2,4.13812566]
["bitfinex-derivatives","ETHF0:USTF0",1724451029307,9.612966,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451030008,9.253926,2782.8,2782.2,3.2109796]
["bitfinex-derivatives","ETHF0:USTF0",1724451032011,9.253926,2782.8,2782.2,6.3109796]
["bitfinex-derivatives","ETHF0:USTF0",1724451032520,8.884326,2782.8,2782.2,6.3109796]
["bitfinex-derivatives","ETHF0:USTF0",1724451032709,8.884326,2782.8,2782.5,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724451032909,9.10958913,2783.0,2782.2,6.50286063]
["bitfinex-derivatives","ETHF0:USTF0",1724451033117,9.10958913,2783.0,2782.4,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724451033326,8.92803588,2782.7,2782.5,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724451033620,0.3817,2783.1,2782.2,6.50286063]
["bitfinex-derivatives","ETHF0:USTF0",1724451033621,8.92803588,2782.9,2782.6,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724451033914,0.3817,2783.1,2782.5,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1724451034122,8.92803588,2782.8,2782.5,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1724451034424,8.80956113,2782.9,2782.6,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724451034615,8.80956113,2782.7,2782.6,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724451034809,0.74069,2783.1,2782.5,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1724451035019,8.80956113,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451035317,8.9300812,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451035518,3.5895,2783.1,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724451035823,8.9300812,2782.8,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724451036015,3.35516606,2783.0,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724451036219,3.5895,2783.1,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724451036220,8.99909478,2782.7,2782.6,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724451036422,8.10125821,2782.7,2782.6,8.95266]
["bitfinex-derivatives","ETHF0:USTF0",1724451036623,3.35474671,2782.9,2782.8,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724451036913,0.00375723,2783.2,2782.9,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724451037120,0.00375723,2783.2,2782.8,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724451037314,0.00375723,2783.2,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724451037315,8.77674933,2783.1,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724451038416,8.77674933,2783.1,2782.8,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724451039511,8.77674933,2783.1,2782.8,3.56683]
["bitfinex-derivatives","ETHF0:USTF0",1724451039925,8.77674933,2783.1,2782.8,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724451040417,9.13574933,2783.1,2782.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724451040623,0.364,2783.0,2782.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724451040922,9.07379089,2782.9,2782.6,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724451041218,9.07379089,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451041420,9.07379089,2782.9,2782.8,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724451042519,9.07379089,2782.9,2782.7,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724451042714,9.07379089,2782.9,2782.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724451043023,9.07379089,2782.9,2782.5,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1724451043522,9.07379089,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451043820,9.07379089,2782.9,2782.7,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724451044015,9.07379089,2782.9,2782.8,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724451044521,9.07379089,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451046224,0.35905,2782.6,2782.2,0.0031796]
["bitfinex-derivatives","ETHF0:USTF0",1724451046424,0.3609,2782.5,2782.2,0.0031796]
["bitfinex-derivatives","ETHF0:USTF0",1724451046613,0.72178,2782.4,2782.2,0.0031796]
["bitfinex-derivatives","ETHF0:USTF0",1724451046927,8.79794665,2782.3,2782.2,0.0031796]
["bitfinex-derivatives","ETHF0:USTF0",1724451047311,12.39234665,2782.3,2782.2,0.0031796]
["bitfinex-derivatives","ETHF0:USTF0",1724451050923,12.75143665,2782.3,2782.2,0.0031796]
["bitfinex-derivatives","ETHF0:USTF0",1724451051124,12.39234665,2782.3,2782.2,0.0031796]
["bitfinex-derivatives","ETHF0:USTF0",1724451052030,12.75143665,2782.3,2782.2,0.0031796]
["bitfinex-derivatives","ETHF0:USTF0",1724451052232,12.39234665,2782.3,2782.2,0.0031796]
["bitfinex-derivatives","ETHF0:USTF0",1724451053524,12.75143665,2782.3,2782.2,0.0031796]
["bitfinex-derivatives","ETHF0:USTF0",1724451053728,20.60014665,2782.3,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451053939,0.89787,2781.9,2781.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724451054116,0.35919,2781.6,2781.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724451054321,0.3522,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451054521,9.17345071,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451054720,9.17345071,2781.5,2780.9,3.21156571]
["bitfinex-derivatives","ETHF0:USTF0",1724451055031,8.82125071,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451055424,9.08708138,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451055831,0.00538629,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451056028,9.08708138,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451056330,9.14026181,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451056627,9.14026181,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451056930,0.36455629,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451056931,9.14026181,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451057116,0.3649,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451057428,8.48844541,2781.3,2780.9,0.00376571]
["bitfinex-derivatives","ETHF0:USTF0",1724451057628,9.30957297,2781.4,2780.9,0.00376571]
["bitfinex-derivatives","ETHF0:USTF0",1724451057834,8.94467297,2781.2,2780.9,0.00376571]
["bitfinex-derivatives","ETHF0:USTF0",1724451058125,0.376,2781.1,2780.9,0.00376571]
["bitfinex-derivatives","ETHF0:USTF0",1724451058332,9.22598998,2781.1,2780.9,0.00376571]
["bitfinex-derivatives","ETHF0:USTF0",1724451064832,0.35926,2781.0,2780.9,0.00376571]
["bitfinex-derivatives","ETHF0:USTF0",1724451065024,0.35928,2780.9,2780.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1724451065229,9.05309999,2781.0,2780.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1724451065525,9.05309999,2780.8,2780.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1724451065725,9.05309999,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451066135,9.05309999,2781.0,2780.5,3.21130789]
["bitfinex-derivatives","ETHF0:USTF0",1724451066334,9.15464508,2780.8,2780.5,3.21130789]
["bitfinex-derivatives","ETHF0:USTF0",1724451066734,9.15464508,2780.9,2780.5,3.21130789]
["bitfinex-derivatives","ETHF0:USTF0",1724451067038,0.35927,2781.0,2780.5,3.21130789]
["bitfinex-derivatives","ETHF0:USTF0",1724451067229,9.01585571,2780.8,2780.5,3.21130789]
["bitfinex-derivatives","ETHF0:USTF0",1724451067533,0.3593,2780.8,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451067724,9.74165571,2780.7,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451067930,10.10095571,2780.7,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451068126,0.35931,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451068527,12.61643677,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451069438,9.01963677,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451069829,9.01963677,2780.6,2780.5,3.60030789]
["bitfinex-derivatives","ETHF0:USTF0",1724451070139,8.85924997,2781.0,2780.5,3.60030789]
["bitfinex-derivatives","ETHF0:USTF0",1724451070437,4.3177,2781.1,2780.5,3.60030789]
["bitfinex-derivatives","ETHF0:USTF0",1724451070438,3.9491,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451070731,8.85924997,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451071131,3.9491,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451071331,9.02129305,2780.8,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451071730,3.2078,2781.0,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451071933,9.38039305,2780.7,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451072135,9.02129305,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451072339,0.00456501,2781.2,2780.6,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724451072529,4.69575109,2781.0,2780.6,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724451072731,8.78242656,2781.1,2780.6,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724451072935,9.13452656,2781.1,2780.6,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724451073132,0.3521,2781.1,2780.6,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724451073337,9.12744041,2781.0,2780.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724451074036,9.12744041,2781.0,2780.6,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724451078946,8.99444416,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451079145,0.3732,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451079348,9.92512092,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451079644,0.3766,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451079845,9.56925092,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451080045,9.19265092,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451080342,3.596,2780.7,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451080541,0.3766,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451081242,4.33271,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451081549,12.83903048,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451083450,9.24223048,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451084139,9.60154048,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451084446,13.19834048,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451084639,9.24223048,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451086643,12.83903048,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451086845,18.19834048,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451087143,12.83903048,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451087547,13.19834048,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451088045,12.83903048,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451088444,18.19834048,2780.6,2780.5,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1724451088751,0.35935,2780.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451089052,0.00539607,2780.1,2779.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724451089439,0.00539607,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451089747,0.00539607,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451089947,0.00539607,2780.1,2779.6,3.21051365]
["bitfinex-derivatives","ETHF0:USTF0",1724451094349,8.93122885,2780.0,2779.6,3.21051365]
["bitfinex-derivatives","ETHF0:USTF0",1724451094553,0.35942,2779.8,2779.6,0.00271365]
["bitfinex-derivatives","ETHF0:USTF0",1724451094850,9.54141408,2779.7,2779.6,0.00271365]
["bitfinex-derivatives","ETHF0:USTF0",1724451095448,9.89771408,2779.7,2779.6,0.00271365]
["bitfinex-derivatives","ETHF0:USTF0",1724451095845,13.49531408,2779.7,2779.6,0.00271365]
["bitfinex-derivatives","ETHF0:USTF0",1724451096355,13.49531408,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451096554,6.3078,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451096745,0.89869,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451097052,0.35953,2779.0,2778.3,4.13812566]
["bitfinex-derivatives","ETHF0:USTF0",1724451097245,0.3586,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451097449,9.29090981,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451097751,9.29090981,2778.9,2778.5,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724451097945,9.29090981,2778.9,2778.3,3.21219194]
["bitfinex-derivatives","ETHF0:USTF0",1724451098141,9.29090981,2778.9,2778.7,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451098649,9.29090981,2778.9,2778.3,3.21219194]
["bitfinex-derivatives","ETHF0:USTF0",1724451098650,9.29090981,2778.9,2778.8,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451098852,9.29090981,2778.9,2778.7,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451099052,8.75138965,2778.9,2778.8,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451102049,8.75138965,2778.9,2778.7,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1724451102250,8.75138965,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451102450,8.75138965,2778.9,2778.6,3.56737]
["bitfinex-derivatives","ETHF0:USTF0",1724451102663,8.75138965,2778.9,2778.7,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451102862,8.75138965,2778.9,2778.6,3.56736]
["bitfinex-derivatives","ETHF0:USTF0",1724451103349,8.75138965,2778.9,2778.7,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724451103545,8.75138965,2778.9,2778.8,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724451104345,8.75138965,2778.9,2778.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724451104758,8.75138965,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451108056,9.11091965,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451108262,0.3596,2778.4,2778.3,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1724451108762,8.84361958,2778.4,2778.3,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1724451109162,8.48401958,2778.4,2778.3,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1724451110266,11.69181958,2778.4,2778.3,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1724451110560,12.05141958,2778.4,2778.3,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1724451110757,17.05141958,2778.4,2778.3,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1724451110958,17.05141958,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451111157,0.3563,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451111566,8.88595736,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451112056,7.1654,2778.1,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451112255,7.52504,2778.1,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451112460,9.17450732,2778.0,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451112866,12.77450732,2778.0,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451113468,9.17450732,2778.0,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451114969,9.17450732,2778.0,2777.8,0.36698106]
["bitfinex-derivatives","ETHF0:USTF0",1724451120269,9.17450732,2778.0,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451122470,3.5731,2778.4,2777.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724451122775,9.06291623,2778.3,2778.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724451123262,9.06291623,2778.3,2778.0,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1724451123461,9.06291623,2778.3,2778.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724451124165,9.06291623,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451124366,9.42651623,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451126862,9.06291623,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451128976,9.06291623,2778.3,2778.0,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724451129174,9.06291623,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451129473,9.06291623,2778.3,2778.0,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724451129675,9.06291623,2778.3,2777.9,3.56746]
["bitfinex-derivatives","ETHF0:USTF0",1724451129875,9.06291623,2778.3,2777.9,3.56745]
["bitfinex-derivatives","ETHF0:USTF0",1724451130262,9.06291623,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451130477,9.06291623,2778.3,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451130779,9.06291623,2778.3,2778.2,3.56742]
["bitfinex-derivatives","ETHF0:USTF0",1724451131477,9.06291623,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451134568,9.06291623,2778.3,2778.2,3.56742]
["bitfinex-derivatives","ETHF0:USTF0",1724451134769,9.06291623,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451136074,9.3291769,2778.4,2777.9,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724451136268,8.9695669,2778.3,2777.9,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724451136472,3.2078,2778.0,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451136678,0.7339,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451136868,9.51800854,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451137074,13.11800854,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451137282,18.11800854,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451137577,13.11800854,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451137877,13.47766854,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451138184,13.11800854,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451138681,9.51800854,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451139182,12.38410854,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451139389,8.78410854,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451139882,9.13961937,2778.0,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451140073,9.13961937,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451140482,8.96452478,2778.0,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451140685,8.96452478,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451141076,0.3827,2778.1,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451141279,8.96452478,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451141676,0.3827,2778.1,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451141877,9.02580823,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451142275,0.3827,2778.1,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451142475,8.87800169,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451142777,0.3827,2778.1,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451142977,8.87800169,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451143380,0.3827,2778.1,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451143581,9.17520836,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451143782,9.17520836,2778.0,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451143971,0.3827,2778.1,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451144180,9.17520836,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451144376,0.35966,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451144579,9.26656823,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451144783,12.50690823,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451146279,8.90690823,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451146685,3.6,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451147086,12.6150005,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451147486,9.0150005,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451147883,3.6,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451148283,12.63590611,2777.9,2777.8,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1724451148683,17.63590611,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451148991,0.3597,2777.6,2777.1,0.93032566]
["bitfinex-derivatives","ETHF0:USTF0",1724451149192,0.7193,2777.5,2777.0,0.93032566]
["bitfinex-derivatives","ETHF0:USTF0",1724451149388,0.35977,2777.1,2776.8,0.93032566]
["bitfinex-derivatives","ETHF0:USTF0",1724451149693,0.3773,2777.0,2776.6,0.93032566]
["bitfinex-derivatives","ETHF0:USTF0",1724451149893,0.3587,2776.9,2776.8,0.00388354]
["bitfinex-derivatives","ETHF0:USTF0",1724451150089,0.36137007,2776.9,2776.8,0.00388354]
["bitfinex-derivatives","ETHF0:USTF0",1724451151189,12.87403041,2776.9,2776.8,0.00388354]
["bitfinex-derivatives","ETHF0:USTF0",1724451151497,9.63222041,2776.9,2776.8,0.00388354]
["bitfinex-derivatives","ETHF0:USTF0",1724451151992,0.35983,2776.6,2776.3,0.93032566]
["bitfinex-derivatives","ETHF0:USTF0",1724451152293,0.35983,2776.6,2775.8,5.51423512]
["bitfinex-derivatives","ETHF0:USTF0",1724451152294,0.35987,2776.3,2775.9,1.28192566]
["bitfinex-derivatives","ETHF0:USTF0",1724451152486,0.35986,2776.4,2775.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724451152791,9.36010902,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451152792,8.84487455,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451152990,9.22747455,2776.3,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451153291,8.84487455,2776.1,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451153595,8.84487455,2776.2,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451153987,9.05041517,2776.0,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451154388,9.05041517,2776.1,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451154589,9.11735811,2775.9,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451155095,9.11735811,2776.1,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451155292,3.5904,2776.3,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451155689,9.03870744,2776.0,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451155890,9.03870744,2776.2,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451156090,9.03870744,2775.9,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451156399,9.03870744,2776.0,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451156698,3.95027,2776.3,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451156888,9.0333028,2775.9,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451157196,9.0333028,2776.1,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451157395,9.0333028,2775.9,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451157795,9.02167636,2776.0,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451158293,3.5904,2776.3,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451158500,9.02167636,2775.9,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451158797,8.91763304,2776.0,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451158998,3.5904,2776.3,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451159198,8.91763304,2775.9,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451159496,8.91763304,2776.0,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451159692,3.5904,2776.3,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451159693,8.84944795,2775.9,2775.8,3.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1724451159900,3.5731,2776.6,2775.8,11.81296254]
["bitfinex-derivatives","ETHF0:USTF0",1724451160093,3.5731,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451160291,7.94890097,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451160596,0.00267007,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451161000,8.80690261,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451161194,8.80690261,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451161499,0.00267007,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451161702,8.89894274,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451167302,8.89894274,2776.8,2776.3,3.40531077]
["bitfinex-derivatives","ETHF0:USTF0",1724451167497,8.89894274,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451168099,0.3696,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451168905,8.97772334,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451169207,12.95042334,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451169410,9.34882334,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451169889,8.97772334,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451171999,8.97772334,2776.6,2775.8,0.00276254]
["bitfinex-derivatives","ETHF0:USTF0",1724451172000,0.35987,2776.3,2775.8,0.00276254]
["bitfinex-derivatives","ETHF0:USTF0",1724451172201,3.2078,2776.1,2775.8,0.00276254]
["bitfinex-derivatives","ETHF0:USTF0",1724451172701,8.97772334,2776.0,2775.8,0.00276254]
["bitfinex-derivatives","ETHF0:USTF0",1724451173408,8.97772334,2776.0,2775.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724451173604,3.56761,2776.8,2775.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724451173903,3.56761,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451173904,8.85674444,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451174498,8.85674444,2776.6,2776.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724451176799,9.10555573,2776.7,2776.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724451177199,9.10555573,2776.5,2776.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724451177399,9.10555573,2776.6,2776.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724451177807,8.86599772,2776.7,2776.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724451178005,3.56761,2776.8,2776.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724451178202,8.86599772,2776.6,2776.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724451178599,8.86599772,2776.7,2776.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724451178794,8.83498034,2776.5,2776.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724451179209,8.83498034,2776.6,2776.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724451179510,8.83498034,2776.4,2776.3,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724451179707,8.89584455,2776.5,2776.4,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724451180009,8.83498034,2776.4,2776.3,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724451180204,8.89584455,2776.5,2776.3,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724451180414,8.89584455,2776.5,2776.4,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724451180612,9.12502022,2776.6,2776.4,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724451180910,9.12502022,2776.5,2776.4,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724451181410,9.12502022,2776.6,2776.4,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724451181610,9.06449113,2776.5,2776.4,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724451181809,3.2078,2776.8,2776.4,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724451182009,9.06449113,2776.6,2776.4,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724451182209,9.06449113,2776.6,2776.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724451182409,0.00267007,2776.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451182711,0.00267007,2776.9,2776.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724451183207,0.00267007,2776.9,2776.8,7.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724451183609,3.5884,2777.8,2777.0,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1724451183805,7.444,2778.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451184002,7.444,2778.6,2777.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724451184003,0.35964,2778.1,2777.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724451184404,9.16599605,2778.0,2777.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724451184604,9.51735879,2778.0,2777.5,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724451184805,9.52275486,2778.0,2777.6,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724451185011,0.35675881,2778.0,2777.6,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724451185211,8.99422194,2777.9,2777.6,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724451185715,8.99422194,2777.9,2777.7,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724451185910,8.99422194,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451186212,8.99422194,2777.9,2777.8,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724451186412,8.99422194,2777.9,2777.8,3.96383064]
["bitfinex-derivatives","ETHF0:USTF0",1724451188408,0.00855881,2778.0,2777.9,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724451188607,0.00855881,2778.0,2777.9,7.16746]
["bitfinex-derivatives","ETHF0:USTF0",1724451189407,0.00855881,2778.0,2777.9,12.16746]
["bitfinex-derivatives","ETHF0:USTF0",1724451189608,6.6731,2778.9,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724451189609,3.5731,2778.9,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724451189807,3.5925,2779.0,2778.5,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724451190107,8.9670506,2778.8,2778.6,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724451190311,8.9670506,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451190609,8.9670506,2778.7,2778.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724451190923,9.14824636,2778.8,2778.4,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1724451191119,9.14824636,2778.6,2778.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724451191420,12.35604636,2778.7,2778.0,3.56744]
["bitfinex-derivatives","ETHF0:USTF0",1724451191611,0.3501,2778.5,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451191814,9.36179135,2778.5,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451192119,0.3501,2778.5,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451192417,9.01169135,2778.4,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451192714,9.01169135,2778.4,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451193115,9.01169135,2778.4,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451193311,9.01169135,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451193514,9.01169135,2778.4,2778.2,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724451194014,9.01169135,2778.4,2778.3,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724451194617,0.00931241,2778.9,2778.7,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451194807,0.00931241,2778.9,2778.6,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724451195013,8.97502489,2778.8,2778.7,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451196117,20.78122489,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451196316,12.18282489,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451196513,12.18282489,2778.8,2778.3,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724451197019,12.18282489,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451197715,0.35956,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451197906,12.54238489,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451198106,9.38242651,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451198427,0.3836,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451198617,8.83904033,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451198916,12.43824033,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451201218,8.83904033,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451201419,3.9758,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451201813,13.11653781,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451202922,13.11653781,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451203120,9.51733781,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451203830,12.72513781,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451206712,13.08473781,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451206920,13.08473781,2778.4,2777.8,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1724451206921,3.2078,2778.0,2777.8,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1724451207119,0.35966,2777.9,2777.8,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1724451207316,0.35966,2777.9,2777.4,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451207317,13.41233629,2777.9,2777.4,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451207627,6.3078,2777.7,2777.4,0.36511607]
["bitfinex-derivatives","ETHF0:USTF0",1724451207926,8.90235528,2777.6,2777.4,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451208320,8.90235528,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451208626,9.26206528,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451209124,8.90235528,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451210820,9.26205528,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451211023,12.86205528,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451211824,3.95971,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451212121,12.80396698,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451212922,12.44425698,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451214825,8.84425698,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451215230,9.09057088,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451215431,9.09057088,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451215731,8.96879467,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451216136,3.56749,2777.7,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451216531,8.96879467,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451216729,8.96879467,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451216929,0.3597,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451217129,8.88417381,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451217328,0.3597,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451217531,3.56749,2777.7,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451217728,9.01588846,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451218025,9.01588846,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451218230,3.2078,2777.7,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451218434,9.01588846,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451218736,9.01588846,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451218938,9.09838066,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451219327,9.09838066,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451219527,9.09838066,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451219932,9.03325972,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451220237,9.03325972,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451220443,3.2078,2777.7,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451220735,9.19803913,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451221129,3.2078,2777.7,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451221436,9.19803913,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451221634,3.2078,2777.7,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451222031,9.08310877,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451222230,9.08310877,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451222425,3.2078,2777.7,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451222723,9.08310877,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451223642,3.95971,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451223940,13.03100332,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451224132,18.03100332,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451225533,13.03100332,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451225935,9.07129332,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451226137,9.07129332,2777.5,2777.4,0.36878225]
["bitfinex-derivatives","ETHF0:USTF0",1724451226442,3.96051,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451226648,12.90331346,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451227043,12.54360346,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451227344,12.90331346,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451227735,12.54360346,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451229442,12.54360346,2777.5,2777.4,0.36878225]
["bitfinex-derivatives","ETHF0:USTF0",1724451230145,8.94280346,2777.5,2777.4,0.36878225]
["bitfinex-derivatives","ETHF0:USTF0",1724451230537,3.2078,2777.7,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451230940,12.13146319,2777.7,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451231737,12.13146319,2777.7,2777.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724451231936,12.49115319,2777.7,2777.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724451232142,12.49115319,2777.7,2777.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724451232447,12.49115319,2777.7,2777.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724451233146,12.49115319,2777.7,2777.5,0.30175334]
["bitfinex-derivatives","ETHF0:USTF0",1724451234050,0.3597,2777.6,2777.5,0.30175334]
["bitfinex-derivatives","ETHF0:USTF0",1724451234344,9.34576245,2777.6,2777.5,0.30175334]
["bitfinex-derivatives","ETHF0:USTF0",1724451234543,12.58606245,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451234748,0.35971,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451234947,3.95971,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451235240,13.10217654,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451237042,12.74246654,2777.5,2777.4,0.36878225]
["bitfinex-derivatives","ETHF0:USTF0",1724451237243,12.74246654,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451238040,12.74246654,2777.5,2777.4,3.96958225]
["bitfinex-derivatives","ETHF0:USTF0",1724451238041,9.14246654,2777.5,2777.4,3.96958225]
["bitfinex-derivatives","ETHF0:USTF0",1724451238240,8.60269784,2777.5,2777.4,3.96958225]
["bitfinex-derivatives","ETHF0:USTF0",1724451238437,3.2078,2777.7,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451238845,12.21096409,2777.7,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451239538,12.21096409,2777.7,2777.5,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1724451239947,12.21096409,2777.7,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451243250,9.00316409,2777.7,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451243646,8.92200173,2777.8,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451243846,8.92322509,2777.7,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451244356,8.92322509,2777.8,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451244552,8.92322509,2777.7,2777.5,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1724451244750,0.70786,2777.9,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451244949,8.86368002,2777.8,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451245150,0.3482,2777.9,2777.7,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724451245350,0.3482,2777.9,2777.6,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724451245656,8.86368002,2777.8,2777.7,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724451246159,8.86368002,2777.8,2777.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724451246358,8.86368002,2777.8,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451246359,3.2078,2777.7,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451246650,0.35971,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451246850,1.259,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451247059,13.76301524,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451247857,12.86372524,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451251950,8.90321524,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451252552,9.3526462,2777.6,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451253063,9.07922534,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451253949,9.07922534,2777.5,2777.4,3.96958225]
["bitfinex-derivatives","ETHF0:USTF0",1724451254154,9.07922534,2777.5,2777.4,7.16180908]
["bitfinex-derivatives","ETHF0:USTF0",1724451254361,3.2078,2777.7,2777.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724451254565,3.2078,2777.7,2777.6,1.29388145]
["bitfinex-derivatives","ETHF0:USTF0",1724451254855,12.05660469,2777.7,2777.6,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1724451255068,12.05660469,2777.7,2777.6,8.05117231]
["bitfinex-derivatives","ETHF0:USTF0",1724451256062,8.84880469,2777.7,2777.6,12.11354504]
["bitfinex-derivatives","ETHF0:USTF0",1724451256452,0.35961,2778.3,2777.7,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1724451256453,8.84090675,2778.3,2777.7,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1724451256649,6.7809,2778.4,2778.0,0.93391165]
["bitfinex-derivatives","ETHF0:USTF0",1724451256858,6.7809,2778.4,2778.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724451257063,9.1900035,2778.3,2778.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724451257260,9.1900035,2778.3,2778.1,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724451257962,9.1900035,2778.3,2778.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724451258167,9.1900035,2778.3,2778.1,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724451259161,9.1900035,2778.3,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451259668,9.1900035,2778.3,2778.2,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1724451259860,9.1900035,2778.3,2778.2,9.32512]
["bitfinex-derivatives","ETHF0:USTF0",1724451260055,0.00931241,2778.9,2778.8,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724451260464,2.51184841,2778.9,2778.8,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1724451260660,2.51184841,2778.9,2778.7,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451260862,2.51184841,2778.9,2778.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724451261063,2.51184841,2778.9,2778.7,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451261364,2.51184841,2778.9,2778.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724451262064,2.87138841,2778.9,2778.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724451262259,2.51184841,2778.9,2778.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724451262459,2.51184841,2778.9,2778.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1724451262761,2.51184841,2778.9,2778.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724451263367,2.51184841,2778.9,2778.7,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451263960,2.51184841,2778.9,2778.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1724451264968,2.51184841,2778.9,2778.7,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724451265670,2.51184841,2778.9,2778.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1724451265871,2.51184841,2778.9,2778.7,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451266064,2.51184841,2778.9,2778.8,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724451266872,2.51184841,2778.9,2778.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724451267063,2.51184841,2778.9,2778.7,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451267460,2.51184841,2778.9,2778.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1724451267660,2.87137841,2778.9,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724451267869,0.3479,2778.8,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724451268257,8.86349904,2778.7,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724451268573,8.86349904,2778.7,2778.5,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724451269367,8.86349904,2778.7,2778.4,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724451269770,8.86349904,2778.7,2778.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724451269967,8.86349904,2778.7,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451269968,0.3563,2778.6,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451270365,9.18822418,2778.5,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451271068,9.18822418,2778.5,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451271573,9.18822418,2778.5,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451271974,9.18822418,2778.5,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451272179,12.75561418,2778.5,2778.0,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724451272376,12.39602418,2778.5,2777.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724451272568,0.3596,2778.4,2777.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1724451272871,9.11621127,2778.3,2778.0,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724451273068,9.11621127,2778.3,2777.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1724451273069,9.49811127,2778.3,2777.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1724451273667,9.49811127,2778.3,2778.0,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724451273869,9.49811127,2778.3,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451275076,9.49811127,2778.3,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451278882,9.11621127,2778.3,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451279071,9.11621127,2778.3,2778.2,4.85788]
["bitfinex-derivatives","ETHF0:USTF0",1724451279277,3.2078,2778.5,2778.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724451279578,12.39129374,2778.5,2778.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724451280081,12.39129374,2778.5,2778.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724451281385,12.39129374,2778.5,2778.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724451281675,0.3596,2778.4,2777.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724451281876,0.7286,2778.3,2777.9,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724451282075,0.7286,2778.3,2777.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724451282076,9.72932678,2778.3,2778.0,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724451282873,9.72932678,2778.3,2777.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724451283179,9.72932678,2778.3,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451285677,9.72932678,2778.3,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451286081,9.72932678,2778.3,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451286281,9.72932678,2778.3,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451286581,9.36572678,2778.3,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451286771,9.00072678,2778.3,2778.2,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1724451287183,3.2078,2778.5,2778.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724451287588,12.21283976,2778.5,2778.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724451287774,12.21283976,2778.5,2778.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724451288476,12.21283976,2778.5,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451288979,0.7361,2778.4,2777.9,1.28608399]
["bitfinex-derivatives","ETHF0:USTF0",1724451289185,0.3765,2778.4,2777.9,1.28608399]
["bitfinex-derivatives","ETHF0:USTF0",1724451289381,0.3765,2778.4,2778.0,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724451289382,9.21931958,2778.3,2778.0,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724451289688,8.85970958,2778.3,2778.0,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724451290272,9.21931958,2778.3,2778.0,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724451290479,8.85970958,2778.3,2778.0,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724451290675,8.85970958,2778.3,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451291480,8.85970958,2778.3,2777.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724451291679,8.85970958,2778.3,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451291879,8.85970958,2778.3,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451292786,8.85970958,2778.3,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451292978,8.85970958,2778.3,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451294087,8.85970958,2778.3,2778.0,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724451294587,8.85970958,2778.3,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451295674,8.85970958,2778.3,2777.9,0.93258399]
["bitfinex-derivatives","ETHF0:USTF0",1724451295874,8.85970958,2778.3,2778.1,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724451297179,8.85970958,2778.3,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451297594,3.2078,2778.5,2778.3,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724451297595,8.83307331,2778.4,2778.3,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724451298082,3.2078,2778.5,2778.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724451298490,12.0073275,2778.5,2778.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724451298876,12.0073275,2778.5,2778.2,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724451299080,12.0073275,2778.5,2778.1,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451299786,12.0073275,2778.5,2778.1,1.29220399]
["bitfinex-derivatives","ETHF0:USTF0",1724451300286,12.3669175,2778.5,2778.2,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451300585,12.0073275,2778.5,2778.3,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724451300991,15.9661175,2778.5,2778.2,1.29220399]
["bitfinex-derivatives","ETHF0:USTF0",1724451301176,12.3669175,2778.5,2778.2,1.29220399]
["bitfinex-derivatives","ETHF0:USTF0",1724451301493,0.3596,2778.4,2778.2,1.29219399]
["bitfinex-derivatives","ETHF0:USTF0",1724451301684,0.35961,2778.3,2778.2,0.93258399]
["bitfinex-derivatives","ETHF0:USTF0",1724451301879,0.35962,2778.2,2778.1,0.93258399]
["bitfinex-derivatives","ETHF0:USTF0",1724451302081,6.807,2778.2,2777.9,0.93258399]
["bitfinex-derivatives","ETHF0:USTF0",1724451302382,6.807,2778.2,2777.7,0.93258399]
["bitfinex-derivatives","ETHF0:USTF0",1724451302383,0.35966,2777.9,2777.7,0.93258399]
["bitfinex-derivatives","ETHF0:USTF0",1724451302584,0.7467,2778.1,2777.7,0.93258399]
["bitfinex-derivatives","ETHF0:USTF0",1724451302888,9.14276849,2777.8,2777.7,1.29227399]
["bitfinex-derivatives","ETHF0:USTF0",1724451303090,8.94340441,2778.0,2777.9,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724451303391,0.7467,2778.1,2777.8,0.93338117]
["bitfinex-derivatives","ETHF0:USTF0",1724451303586,8.94340441,2778.0,2777.9,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724451304188,8.94340441,2778.0,2777.9,4.89304117]
["bitfinex-derivatives","ETHF0:USTF0",1724451304387,8.40374832,2778.0,2777.9,7.15738962]
["bitfinex-derivatives","ETHF0:USTF0",1724451304594,8.99389848,2778.1,2777.9,6.79772962]
["bitfinex-derivatives","ETHF0:USTF0",1724451304794,3.2078,2778.2,2778.0,1.29062393]
["bitfinex-derivatives","ETHF0:USTF0",1724451305092,4.29298,2778.5,2778.1,0.93322393]
["bitfinex-derivatives","ETHF0:USTF0",1724451305281,3.9334,2778.5,2778.1,1.66282393]
["bitfinex-derivatives","ETHF0:USTF0",1724451305484,9.1153807,2778.4,2778.1,1.66282393]
["bitfinex-derivatives","ETHF0:USTF0",1724451305682,9.1153807,2778.4,2778.3,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724451306392,9.1153807,2778.4,2778.3,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1724451306590,9.1153807,2778.4,2778.3,12.62518865]
["bitfinex-derivatives","ETHF0:USTF0",1724451306789,8.2161321,2778.4,2778.3,15.25342168]
["bitfinex-derivatives","ETHF0:USTF0",1724451307089,9.19910999,2778.8,2778.7,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724451307285,0.00931241,2778.9,2778.7,3.5578245]
["bitfinex-derivatives","ETHF0:USTF0",1724451307487,0.00931241,2778.9,2778.8,0.93317235]
["bitfinex-derivatives","ETHF0:USTF0",1724451307683,0.00931241,2778.9,2778.7,0.93317235]
["bitfinex-derivatives","ETHF0:USTF0",1724451307888,9.2084224,2778.9,2778.8,0.93317235]
["bitfinex-derivatives","ETHF0:USTF0",1724451308493,9.2084224,2778.9,2778.7,0.93317235]
["bitfinex-derivatives","ETHF0:USTF0",1724451308896,9.2084224,2778.9,2778.8,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724451309094,9.2084224,2778.9,2778.8,1.67091235]
["bitfinex-derivatives","ETHF0:USTF0",1724451310494,9.2084224,2778.9,2778.8,5.26931235]
["bitfinex-derivatives","ETHF0:USTF0",1724451310702,9.2084224,2778.9,2778.8,7.53415198]
["bitfinex-derivatives","ETHF0:USTF0",1724451311287,9.2084224,2778.9,2778.8,1.79830282]
["bitfinex-derivatives","ETHF0:USTF0",1724451311490,0.35956,2778.7,2778.6,0.93334481]
["bitfinex-derivatives","ETHF0:USTF0",1724451311698,12.8068224,2778.9,2778.6,1.79849869]
["bitfinex-derivatives","ETHF0:USTF0",1724451311699,0.71935,2778.8,2778.6,1.79849869]
["bitfinex-derivatives","ETHF0:USTF0",1724451311898,0.71935,2778.8,2778.6,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451311899,12.38113836,2778.7,2778.6,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451312103,0.35961,2778.3,2778.2,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451312295,0.89896,2778.5,2778.0,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451312296,0.35964,2778.1,2778.0,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451312602,0.35964,2778.1,2777.9,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451312786,0.74545,2778.0,2777.8,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451312990,1.46355,2778.0,2777.8,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451313194,9.09610027,2777.9,2777.8,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451314499,9.09610027,2777.9,2777.7,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451314500,13.05576027,2777.9,2777.7,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451314705,13.05576027,2777.9,2777.6,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451314706,0.35968,2777.8,2777.6,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451314890,0.35968,2777.8,2777.5,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451315200,8.85762765,2777.7,2777.4,0.9425796]
["bitfinex-derivatives","ETHF0:USTF0",1724451315407,3.56751,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451315907,12.42513765,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451317209,12.06542765,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451317892,12.42513765,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451318399,12.06542765,2777.5,2777.4,0.00906225]
["bitfinex-derivatives","ETHF0:USTF0",1724451319703,15.66622765,2777.5,2776.8,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451319896,0.35975,2777.3,2776.8,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451320099,1.09123,2777.4,2776.8,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451320405,8.88767903,2777.2,2776.8,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451320603,8.8930751,2777.3,2776.8,0.93679304]
["bitfinex-derivatives","ETHF0:USTF0",1724451320807,0.00539607,2777.3,2776.8,0.93679304]
["bitfinex-derivatives","ETHF0:USTF0",1724451321005,0.00539607,2777.3,2776.8,1.65709304]
["bitfinex-derivatives","ETHF0:USTF0",1724451321006,8.88767903,2777.1,2776.8,1.65709304]
["bitfinex-derivatives","ETHF0:USTF0",1724451321197,8.91155911,2777.2,2777.0,0.93351735]
["bitfinex-derivatives","ETHF0:USTF0",1724451321506,8.91155911,2777.0,2776.9,1.31861735]
["bitfinex-derivatives","ETHF0:USTF0",1724451321695,8.91155911,2777.0,2776.9,4.91941735]
["bitfinex-derivatives","ETHF0:USTF0",1724451321899,8.91155911,2777.1,2776.9,9.91941735]
["bitfinex-derivatives","ETHF0:USTF0",1724451322197,0.00539607,2777.3,2777.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724451322399,0.00539607,2777.3,2776.9,4.91941735]
["bitfinex-derivatives","ETHF0:USTF0",1724451322596,9.11407014,2777.1,2776.9,4.91941735]
["bitfinex-derivatives","ETHF0:USTF0",1724451322792,9.11407014,2777.2,2776.9,4.91941735]
["bitfinex-derivatives","ETHF0:USTF0",1724451323001,0.00539607,2777.3,2776.9,1.31861735]
["bitfinex-derivatives","ETHF0:USTF0",1724451323196,9.0704468,2777.0,2776.9,1.31861735]
["bitfinex-derivatives","ETHF0:USTF0",1724451323394,9.0704468,2777.1,2776.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724451323595,0.73975,2777.2,2776.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724451323800,9.0704468,2777.0,2776.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724451324005,9.4302168,2777.1,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451324207,0.35977,2777.1,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451324504,9.34371598,2777.0,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451324707,0.35977,2777.1,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451325003,9.3572666,2776.9,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451325206,9.36142575,2776.9,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451325407,0.36215915,2776.9,2776.8,3.60487569]
["bitfinex-derivatives","ETHF0:USTF0",1724451325806,9.36142575,2776.9,2776.8,3.60487569]
["bitfinex-derivatives","ETHF0:USTF0",1724451326106,9.36142575,2776.9,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451326405,12.92901575,2776.9,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451326907,16.53061575,2776.9,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451327104,16.17082575,2776.9,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451327300,16.53061575,2776.9,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451328203,12.56922575,2776.9,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451329205,16.53061575,2776.9,2776.8,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724451330405,1.25932,2776.8,2776.7,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451330609,0.35986,2776.4,2775.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724451330813,0.359,2776.3,2775.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724451331112,9.90062735,2776.3,2775.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724451331407,9.90062735,2776.3,2776.0,0.36428325]
["bitfinex-derivatives","ETHF0:USTF0",1724451333899,10.26049735,2776.3,2776.0,0.36428325]
["bitfinex-derivatives","ETHF0:USTF0",1724451334102,10.26049735,2776.3,2776.0,0.00438325]
["bitfinex-derivatives","ETHF0:USTF0",1724451334508,0.35989,2776.1,2776.0,0.00438325]
["bitfinex-derivatives","ETHF0:USTF0",1724451334813,9.35859929,2776.1,2776.0,0.00438325]
["bitfinex-derivatives","ETHF0:USTF0",1724451335003,12.96099929,2776.1,2776.0,0.00438325]
["bitfinex-derivatives","ETHF0:USTF0",1724451336100,17.96099929,2776.1,2776.0,0.00438325]
["bitfinex-derivatives","ETHF0:USTF0",1724451338306,0.35994,2775.8,2775.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724451338506,0.35997,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451338710,0.35997,2775.6,2775.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724451339010,9.16288126,2775.5,2775.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724451339201,9.16288126,2775.5,2775.2,0.3680627]
["bitfinex-derivatives","ETHF0:USTF0",1724451339715,9.00497415,2775.6,2775.2,0.3680627]
["bitfinex-derivatives","ETHF0:USTF0",1724451340015,0.7625,2775.7,2775.2,0.3680627]
["bitfinex-derivatives","ETHF0:USTF0",1724451340313,9.1407478,2775.5,2775.2,0.3680627]
["bitfinex-derivatives","ETHF0:USTF0",1724451340812,0.00539607,2775.9,2775.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1724451341007,0.00539607,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451341209,7.1474,2776.8,2775.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724451341514,8.79377034,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451342110,8.79916641,2776.7,2776.2,3.21319607]
["bitfinex-derivatives","ETHF0:USTF0",1724451344011,8.79916641,2776.7,2776.3,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724451344211,8.79916641,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451344609,8.79916641,2776.7,2776.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724451344610,0.00539607,2776.7,2776.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724451345010,0.00539607,2776.7,2776.6,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724451345821,0.00539607,2776.7,2776.6,9.86101]
["bitfinex-derivatives","ETHF0:USTF0",1724451346116,6.7809,2778.0,2777.5,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724451346316,7.14055,2778.0,2777.4,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724451346627,9.19960577,2777.5,2777.4,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724451346815,2.59079212,2777.8,2777.4,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724451347007,9.19960577,2777.5,2777.4,0.36288873]
["bitfinex-derivatives","ETHF0:USTF0",1724451347208,13.16011577,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451347412,3.96051,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451347620,4.32961,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451347822,13.54517523,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451349520,18.54517523,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451350617,13.54517523,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451353217,13.18546523,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451353413,9.58466523,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451353614,9.94437523,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451355611,13.54517523,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451355822,18.54517523,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451356114,19.44446523,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451359126,18.54517523,2777.5,2777.4,0.00316873]
["bitfinex-derivatives","ETHF0:USTF0",1724451359722,18.54517523,2777.5,2776.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724451359723,0.3598,2776.9,2776.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724451359911,0.3598,2776.9,2776.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724451360107,9.17504119,2776.8,2776.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724451360528,9.17504119,2776.8,2776.4,0.37106009]
["bitfinex-derivatives","ETHF0:USTF0",1724451361714,12.74266119,2776.8,2776.4,0.37106009]
["bitfinex-derivatives","ETHF0:USTF0",1724451362925,12.38284119,2776.8,2776.4,0.37106009]
["bitfinex-derivatives","ETHF0:USTF0",1724451363426,0.35982,2776.7,2776.4,0.37106009]
["bitfinex-derivatives","ETHF0:USTF0",1724451363724,9.1244918,2776.6,2776.4,0.37106009]
["bitfinex-derivatives","ETHF0:USTF0",1724451364519,9.1244918,2776.6,2776.4,0.00366009]
["bitfinex-derivatives","ETHF0:USTF0",1724451364730,0.35984,2776.5,2776.4,0.00366009]
["bitfinex-derivatives","ETHF0:USTF0",1724451364922,3.56764,2776.5,2776.4,0.00366009]
["bitfinex-derivatives","ETHF0:USTF0",1724451365124,15.98908739,2776.5,2776.4,0.00366009]
["bitfinex-derivatives","ETHF0:USTF0",1724451365718,0.35987,2776.3,2776.2,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451366014,9.48272046,2776.3,2776.2,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451366219,13.08432046,2776.3,2776.2,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451366927,13.08432046,2776.3,2776.2,0.00928817]
["bitfinex-derivatives","ETHF0:USTF0",1724451367324,18.98400046,2776.3,2776.2,0.00928817]
["bitfinex-derivatives","ETHF0:USTF0",1724451368422,18.98400046,2776.3,2775.4,4.50691735]
["bitfinex-derivatives","ETHF0:USTF0",1724451368423,0.35995,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451368624,0.35995,2775.8,2775.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724451368817,9.90584723,2775.7,2775.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724451369222,0.71815,2775.7,2775.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724451369420,0.7212079,2775.7,2775.3,0.36153476]
["bitfinex-derivatives","ETHF0:USTF0",1724451369619,9.05715709,2775.6,2775.3,0.36153476]
["bitfinex-derivatives","ETHF0:USTF0",1724451370022,9.05715709,2775.6,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451370023,0.35999,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451370417,12.94893716,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451370613,12.58894716,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451371035,12.94893716,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451372314,12.58894716,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451372518,12.94893716,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451372721,12.58894716,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451373131,8.98574716,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451373629,8.91680421,2775.5,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451374030,8.91680421,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451374531,8.7969706,2775.5,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451374720,3.5690579,2775.7,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451374721,8.7969706,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451375028,8.7969706,2775.5,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451375230,8.86482908,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451375632,3.9290079,2775.7,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451375930,8.86482908,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451376128,3.5690579,2775.7,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451376330,8.97306318,2775.4,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451376731,8.97306318,2775.5,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451376934,8.97306318,2775.4,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451377330,9.13096504,2775.5,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451377832,9.13096504,2775.4,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451378025,3.5708079,2775.7,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451378225,8.95497449,2775.4,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451379134,3.2108579,2775.7,2775.3,8.96003476]
["bitfinex-derivatives","ETHF0:USTF0",1724451379333,8.94310895,2775.4,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451379722,3.2108579,2775.7,2775.3,3.96003476]
["bitfinex-derivatives","ETHF0:USTF0",1724451379918,8.94310895,2775.4,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451380321,3.2108579,2775.7,2775.3,3.96003476]
["bitfinex-derivatives","ETHF0:USTF0",1724451380523,8.83265136,2775.4,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451380830,0.0030579,2775.7,2775.3,8.96003476]
["bitfinex-derivatives","ETHF0:USTF0",1724451380831,8.83265136,2775.5,2775.3,8.96003476]
["bitfinex-derivatives","ETHF0:USTF0",1724451381038,0.0030579,2775.7,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451381222,8.83265136,2775.4,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451381637,8.95510557,2775.5,2775.3,8.96003476]
["bitfinex-derivatives","ETHF0:USTF0",1724451381844,0.0030579,2775.7,2775.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724451382132,0.0030579,2775.7,2775.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724451382133,8.797736,2775.6,2775.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724451382527,8.797736,2775.6,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451382723,8.797736,2775.6,2775.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724451384433,9.157696,2775.6,2775.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724451384936,9.157696,2775.6,2775.3,0.35683476]
["bitfinex-derivatives","ETHF0:USTF0",1724451384937,0.35998,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451385135,3.56778,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451385328,12.62391014,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451385528,16.22711014,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451390442,16.99041014,2775.4,2775.3,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1724451390836,0.90004,2775.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451391042,0.90004,2775.2,2774.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724451391043,0.36008,2774.7,2774.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724451391435,9.10741115,2774.6,2774.3,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724451391740,1.26146,2774.9,2774.3,0.73591301]
["bitfinex-derivatives","ETHF0:USTF0",1724451391741,0.36011,2774.5,2774.3,0.73591301]
["bitfinex-derivatives","ETHF0:USTF0",1724451392043,0.36011,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451392544,9.26399719,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451393045,8.90388719,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451393437,3.5679,2774.6,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451393438,9.02407209,2774.5,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451393637,9.02407209,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451394039,9.02407209,2774.5,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451394241,9.05885335,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451394769,9.05885335,2774.5,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451395044,9.05885335,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451395245,3.2078,2774.6,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451395442,9.20561357,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451395850,0.36011,2774.5,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451396033,0.3571,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451396341,9.56271357,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451401950,9.20561357,2774.4,2774.3,3.60861301]
["bitfinex-derivatives","ETHF0:USTF0",1724451402148,9.20561357,2774.4,2774.3,11.81641301]
["bitfinex-derivatives","ETHF0:USTF0",1724451402455,8.8059551,2774.5,2774.3,11.81641301]
["bitfinex-derivatives","ETHF0:USTF0",1724451402761,8.8059551,2774.9,2774.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724451403048,3.2078,2775.0,2774.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724451403252,3.2078,2775.0,2774.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724451403446,8.88550339,2774.9,2774.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724451404448,0.3745,2774.8,2774.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724451404755,8.93612047,2774.7,2774.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724451405254,9.31202047,2774.7,2774.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724451405450,9.31202047,2774.7,2774.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724451405752,9.31202047,2774.7,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451405951,0.36009,2774.6,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451406349,9.47077213,2774.5,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451406545,9.47078213,2774.5,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451406742,0.36011,2774.5,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451406955,9.11067213,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451407452,9.47078213,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451407755,0.36011,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451408145,16.20370427,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451408345,12.59890427,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451408542,16.20370427,2774.4,2774.3,0.00381301]
["bitfinex-derivatives","ETHF0:USTF0",1724451408752,16.20370427,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451408753,0.36553589,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451408953,0.3688,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451409151,9.52941139,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451409859,9.52941139,2774.2,2773.7,3.21234293]
["bitfinex-derivatives","ETHF0:USTF0",1724451410247,9.16061139,2774.2,2773.7,3.21234293]
["bitfinex-derivatives","ETHF0:USTF0",1724451411050,0.369,2774.1,2773.7,3.21234293]
["bitfinex-derivatives","ETHF0:USTF0",1724451411246,0.369,2774.1,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451411455,9.1552364,2774.0,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451412555,9.5154064,2774.0,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451414867,9.1552364,2774.0,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451415256,0.36019,2773.8,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451415656,9.52009604,2773.8,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451415862,12.36770604,2773.8,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451416560,9.15990604,2773.8,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451416955,9.14636957,2774.0,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451417159,9.14636957,2773.8,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451417657,9.05781552,2774.0,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451417856,3.56795,2774.1,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451417857,9.05781552,2773.8,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451418264,9.05781552,2774.0,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451418668,9.17772535,2773.8,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451418855,9.17772535,2773.9,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451419056,9.17772535,2773.8,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451419558,9.22485273,2773.9,2773.7,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1724451419860,0.37190589,2774.3,2773.7,3.21234293]
["bitfinex-derivatives","ETHF0:USTF0",1724451419861,9.22485273,2773.8,2773.7,3.21234293]
["bitfinex-derivatives","ETHF0:USTF0",1724451420167,0.73203589,2774.3,2773.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724451420168,9.22485273,2773.9,2773.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724451420557,6.87050019,2774.1,2773.8,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1724451420763,6.87050019,2774.1,2773.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724451420966,0.37190589,2774.3,2774.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724451421161,9.17948214,2774.2,2774.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724451421468,0.36014,2774.2,2774.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724451421665,0.73203589,2774.3,2774.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724451421864,8.83772574,2774.1,2774.0,8.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724451422062,0.00540589,2774.3,2774.0,13.98403861]
["bitfinex-derivatives","ETHF0:USTF0",1724451422271,0.00540589,2774.3,2774.2,0.93472053]
["bitfinex-derivatives","ETHF0:USTF0",1724451422462,0.00540589,2774.3,2774.2,5.93472053]
["bitfinex-derivatives","ETHF0:USTF0",1724451422767,0.00540589,2774.3,2774.2,9.53952053]
["bitfinex-derivatives","ETHF0:USTF0",1724451422969,0.00540589,2774.3,2774.2,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1724451423161,0.00540589,2774.3,2774.0,4.51282053]
["bitfinex-derivatives","ETHF0:USTF0",1724451423367,0.00540589,2774.3,2774.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724451423769,0.00540589,2774.3,2774.1,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724451424265,0.36553589,2774.3,2773.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1724451424566,8.83587782,2774.2,2773.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724451424974,9.21537782,2774.2,2773.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724451425767,8.83587782,2774.2,2773.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724451425958,8.83587782,2774.2,2774.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724451426161,8.83587782,2774.2,2773.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724451427263,9.21637782,2774.2,2773.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724451427961,9.57651782,2774.2,2773.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724451428276,9.21637782,2774.2,2773.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724451428573,8.83587782,2774.2,2773.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724451429460,8.83587782,2774.2,2773.8,0.93472053]
["bitfinex-derivatives","ETHF0:USTF0",1724451430469,8.83587782,2774.2,2773.9,0.93472053]
["bitfinex-derivatives","ETHF0:USTF0",1724451431967,9.19602782,2774.2,2773.8,0.93472053]
["bitfinex-derivatives","ETHF0:USTF0",1724451432365,9.19602782,2774.2,2773.7,0.93926346]
["bitfinex-derivatives","ETHF0:USTF0",1724451433062,0.36016,2774.1,2773.7,0.93926346]
["bitfinex-derivatives","ETHF0:USTF0",1724451433470,9.409065,2774.0,2773.7,0.93926346]
["bitfinex-derivatives","ETHF0:USTF0",1724451433767,0.743,2773.9,2773.7,0.93926346]
["bitfinex-derivatives","ETHF0:USTF0",1724451433975,0.378,2773.9,2773.7,0.93926346]
["bitfinex-derivatives","ETHF0:USTF0",1724451434165,3.21320589,2774.3,2773.8,0.93472053]
["bitfinex-derivatives","ETHF0:USTF0",1724451434166,3.57820589,2774.3,2773.8,0.93472053]
["bitfinex-derivatives","ETHF0:USTF0",1724451434470,9.05751962,2774.2,2773.9,0.93472053]
["bitfinex-derivatives","ETHF0:USTF0",1724451435074,9.05751962,2774.2,2774.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724451435675,9.05751962,2774.2,2774.1,0.93472053]
["bitfinex-derivatives","ETHF0:USTF0",1724451436068,9.05751962,2774.2,2774.1,5.40618428]
["bitfinex-derivatives","ETHF0:USTF0",1724451436270,9.05751962,2774.2,2774.1,10.36819344]
["bitfinex-derivatives","ETHF0:USTF0",1724451436464,9.05751962,2774.2,2774.1,8.96848428]
["bitfinex-derivatives","ETHF0:USTF0",1724451436972,9.05751962,2774.2,2774.1,15.83476316]
["bitfinex-derivatives","ETHF0:USTF0",1724451437161,9.05751962,2774.2,2774.1,19.89239874]
["bitfinex-derivatives","ETHF0:USTF0",1724451437780,9.05751962,2774.2,2774.1,19.89197701]
["bitfinex-derivatives","ETHF0:USTF0",1724451438369,0.00540589,2774.3,2774.1,20.67035555]
["bitfinex-derivatives","ETHF0:USTF0",1724451438589,3.5737,2775.3,2774.2,9.00805555]
["bitfinex-derivatives","ETHF0:USTF0",1724451438764,3.5737,2775.3,2775.2,0.93793707]
["bitfinex-derivatives","ETHF0:USTF0",1724451439074,12.5047655,2775.3,2775.2,3.20799079]
["bitfinex-derivatives","ETHF0:USTF0",1724451439373,9.2969655,2775.3,2775.2,0.93724648]
["bitfinex-derivatives","ETHF0:USTF0",1724451439777,9.2969655,2775.3,2775.1,0.93724648]
["bitfinex-derivatives","ETHF0:USTF0",1724451440073,9.2969655,2775.3,2775.1,1.29726648]
["bitfinex-derivatives","ETHF0:USTF0",1724451440765,9.2969655,2775.3,2775.2,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724451441168,9.2969655,2775.3,2775.1,0.93724648]
["bitfinex-derivatives","ETHF0:USTF0",1724451441367,9.2969655,2775.3,2775.0,1.67368237]
["bitfinex-derivatives","ETHF0:USTF0",1724451441771,8.9310655,2775.3,2775.0,1.31365237]
["bitfinex-derivatives","ETHF0:USTF0",1724451442076,9.01141857,2775.4,2775.1,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724451442376,9.04488852,2775.2,2775.1,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724451442772,9.04488852,2775.4,2775.1,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724451443169,0.00540589,2775.5,2775.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724451443367,0.00540589,2775.5,2775.4,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724451443682,0.00540589,2775.5,2775.4,7.16033388]
["bitfinex-derivatives","ETHF0:USTF0",1724451443973,0.00540589,2775.5,2775.4,16.23978448]
["bitfinex-derivatives","ETHF0:USTF0",1724451444170,0.00540589,2775.5,2775.4,18.03972448]
["bitfinex-derivatives","ETHF0:USTF0",1724451444171,5.89e-06,2775.5,2775.4,18.03972448]
["bitfinex-derivatives","ETHF0:USTF0",1724451444370,3.79e-06,2775.7,2775.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1724451444567,3.79e-06,2775.7,2775.6,9.36801388]
["bitfinex-derivatives","ETHF0:USTF0",1724451444776,3.79e-06,2775.7,2775.6,18.35601388]
["bitfinex-derivatives","ETHF0:USTF0",1724451445178,3.79e-06,2775.7,2775.6,18.35569577]
["bitfinex-derivatives","ETHF0:USTF0",1724451445573,3.79e-06,2775.7,2775.6,19.75600257]
["bitfinex-derivatives","ETHF0:USTF0",1724451446178,3.79e-06,2775.7,2775.6,18.35569577]
["bitfinex-derivatives","ETHF0:USTF0",1724451446369,3.79e-06,2775.7,2775.6,19.75480371]
["bitfinex-derivatives","ETHF0:USTF0",1724451446771,3.79e-06,2775.7,2775.6,18.35569577]
["bitfinex-derivatives","ETHF0:USTF0",1724451447981,3.79e-06,2775.7,2775.6,14.35579577]
["bitfinex-derivatives","ETHF0:USTF0",1724451448177,3.79e-06,2775.7,2775.6,13.48777701]
["bitfinex-derivatives","ETHF0:USTF0",1724451448382,3.79e-06,2775.7,2775.6,13.48731135]
["bitfinex-derivatives","ETHF0:USTF0",1724451448579,3.79e-06,2775.7,2775.6,16.18716859]
["bitfinex-derivatives","ETHF0:USTF0",1724451448775,3.79e-06,2775.7,2775.6,14.38721135]
["bitfinex-derivatives","ETHF0:USTF0",1724451449279,3.79e-06,2775.7,2775.6,14.38657586]
["bitfinex-derivatives","ETHF0:USTF0",1724451450076,3.79e-06,2775.7,2775.6,7.55576]
["bitfinex-derivatives","ETHF0:USTF0",1724451450376,3.79e-06,2775.7,2775.6,9.34796]
["bitfinex-derivatives","ETHF0:USTF0",1724451450572,3.79e-06,2775.7,2775.6,7.55576]
["bitfinex-derivatives","ETHF0:USTF0",1724451451182,3.79e-06,2775.7,2775.6,12.55576]
["bitfinex-derivatives","ETHF0:USTF0",1724451451669,3.79e-06,2775.7,2775.6,7.55576]
["bitfinex-derivatives","ETHF0:USTF0",1724451457183,3.79e-06,2775.7,2775.6,7.17016]
["bitfinex-derivatives","ETHF0:USTF0",1724451457583,3.79e-06,2775.7,2775.6,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1724451457783,3.79e-06,2775.7,2775.6,7.17016]
["bitfinex-derivatives","ETHF0:USTF0",1724451457984,3.79e-06,2775.7,2775.6,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1724451458385,3.79e-06,2775.7,2775.2,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1724451458577,3.79e-06,2775.7,2775.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1724451458984,3.79e-06,2775.7,2775.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724451459284,3.79e-06,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451466783,3.79e-06,2775.7,2775.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451466784,12.64644689,2775.6,2775.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451467092,1.46158,2775.5,2775.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451467284,1.1016,2775.5,2775.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451467589,9.04324689,2775.4,2775.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451477390,9.04324689,2775.4,2775.0,0.37220589]
["bitfinex-derivatives","ETHF0:USTF0",1724451478284,0.372,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451478493,3.57310379,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451478893,9.05155504,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451480390,9.05155504,2775.6,2775.3,4.13871586]
["bitfinex-derivatives","ETHF0:USTF0",1724451480792,9.05155504,2775.6,2775.3,7.74191586]
["bitfinex-derivatives","ETHF0:USTF0",1724451480999,0.00540589,2775.9,2775.5,1.39792265]
["bitfinex-derivatives","ETHF0:USTF0",1724451481298,0.00540589,2775.9,2775.7,0.93455738]
["bitfinex-derivatives","ETHF0:USTF0",1724451481489,0.00540589,2775.9,2775.8,0.93455738]
["bitfinex-derivatives","ETHF0:USTF0",1724451481688,0.00540589,2775.9,2775.8,7.74475738]
["bitfinex-derivatives","ETHF0:USTF0",1724451482090,0.00845841,2775.9,2775.8,7.74831795]
["bitfinex-derivatives","ETHF0:USTF0",1724451482288,0.00845841,2775.9,2775.8,10.01172531]
["bitfinex-derivatives","ETHF0:USTF0",1724451482500,0.00845841,2775.9,2775.8,9.54926232]
["bitfinex-derivatives","ETHF0:USTF0",1724451482798,0.00845841,2775.9,2775.8,10.01179632]
["bitfinex-derivatives","ETHF0:USTF0",1724451483000,0.00845841,2775.9,2775.8,8.61387367]
["bitfinex-derivatives","ETHF0:USTF0",1724451486498,0.00845841,2775.9,2775.8,5.01147367]
["bitfinex-derivatives","ETHF0:USTF0",1724451486693,0.00845841,2775.9,2775.8,6.41526011]
["bitfinex-derivatives","ETHF0:USTF0",1724451487094,0.00845841,2775.9,2775.8,6.4153438]
["bitfinex-derivatives","ETHF0:USTF0",1724451488200,0.00845841,2775.9,2775.8,10.0177438]
["bitfinex-derivatives","ETHF0:USTF0",1724451488402,0.00845841,2775.9,2775.8,8.61395736]
["bitfinex-derivatives","ETHF0:USTF0",1724451488602,0.00845841,2775.9,2775.8,5.01155736]
["bitfinex-derivatives","ETHF0:USTF0",1724451489307,0.00845841,2775.9,2775.8,8.61395736]
["bitfinex-derivatives","ETHF0:USTF0",1724451489707,0.00845841,2775.9,2775.8,5.01155736]
["bitfinex-derivatives","ETHF0:USTF0",1724451490609,0.00845841,2775.9,2775.8,8.61395736]
["bitfinex-derivatives","ETHF0:USTF0",1724451490907,0.00845841,2775.9,2775.8,13.61395736]
["bitfinex-derivatives","ETHF0:USTF0",1724451491110,1e-08,2775.9,2775.8,17.21370525]
["bitfinex-derivatives","ETHF0:USTF0",1724451491303,1e-08,2775.9,2775.8,17.21314939]
["bitfinex-derivatives","ETHF0:USTF0",1724451491805,0.3724,2776.8,2775.9,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1724451492008,3.5802,2777.3,2777.2,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724451492194,3.5802,2777.3,2777.1,0.93467673]
["bitfinex-derivatives","ETHF0:USTF0",1724451492395,10.19500829,2777.3,2777.1,0.93467673]
["bitfinex-derivatives","ETHF0:USTF0",1724451492910,13.79924314,2777.3,2777.0,0.94008262]
["bitfinex-derivatives","ETHF0:USTF0",1724451493111,10.19844314,2777.3,2777.0,0.94008262]
["bitfinex-derivatives","ETHF0:USTF0",1724451493402,10.19844314,2777.3,2777.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451493403,3.6008,2777.2,2777.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451493600,3.96056,2777.1,2777.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451493798,9.42232016,2777.1,2777.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451493997,13.02312016,2777.1,2777.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451494196,18.02312016,2777.1,2777.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451494803,0.35982,2776.7,2776.5,0.93467673]
["bitfinex-derivatives","ETHF0:USTF0",1724451495008,0.3647,2776.6,2776.4,0.93467673]
["bitfinex-derivatives","ETHF0:USTF0",1724451495300,0.3671,2776.5,2776.4,0.93467673]
["bitfinex-derivatives","ETHF0:USTF0",1724451495702,9.50248745,2776.5,2776.4,0.93467673]
["bitfinex-derivatives","ETHF0:USTF0",1724451496802,18.10408745,2776.5,2776.3,0.93467673]
["bitfinex-derivatives","ETHF0:USTF0",1724451497008,0.35987,2776.3,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451497310,9.02134926,2776.3,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451497499,12.62294926,2776.3,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451497906,3.6016,2776.3,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451498208,9.31666254,2776.3,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451498410,0.38,2776.3,2776.2,3.60700589]
["bitfinex-derivatives","ETHF0:USTF0",1724451498615,0.3647,2776.6,2776.2,6.81480589]
["bitfinex-derivatives","ETHF0:USTF0",1724451498906,0.38,2776.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451499108,0.00884074,2777.3,2776.8,4.14247673]
["bitfinex-derivatives","ETHF0:USTF0",1724451499109,0.3644,2777.2,2776.8,4.14247673]
["bitfinex-derivatives","ETHF0:USTF0",1724451499410,0.3644,2777.2,2777.1,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724451499411,9.36576838,2777.2,2777.1,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724451499608,9.36576838,2777.2,2776.8,4.14159883]
["bitfinex-derivatives","ETHF0:USTF0",1724451499906,9.36576838,2777.2,2776.9,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724451500106,9.36576838,2777.2,2777.0,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724451500996,9.36576838,2777.2,2776.9,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724451501398,9.36576838,2777.2,2776.6,0.93379883]
["bitfinex-derivatives","ETHF0:USTF0",1724451501604,9.36576838,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451501804,9.72552838,2777.2,2776.5,4.14159883]
["bitfinex-derivatives","ETHF0:USTF0",1724451502010,0.35977,2777.1,2776.5,4.14159883]
["bitfinex-derivatives","ETHF0:USTF0",1724451502405,9.17153267,2777.0,2776.5,4.14159883]
["bitfinex-derivatives","ETHF0:USTF0",1724451504013,9.17153267,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451504310,9.53131267,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451504501,9.53131267,2777.0,2776.2,1.76543276]
["bitfinex-derivatives","ETHF0:USTF0",1724451504502,0.35979,2776.9,2776.3,0.93379883]
["bitfinex-derivatives","ETHF0:USTF0",1724451504809,9.24628489,2776.8,2776.2,1.29660472]
["bitfinex-derivatives","ETHF0:USTF0",1724451505012,9.60609489,2776.8,2776.2,0.36280589]
["bitfinex-derivatives","ETHF0:USTF0",1724451505210,0.3796,2776.7,2776.2,0.36280589]
["bitfinex-derivatives","ETHF0:USTF0",1724451505410,0.3701,2776.6,2776.2,0.36280589]
["bitfinex-derivatives","ETHF0:USTF0",1724451505913,8.92820559,2776.5,2776.2,0.36280589]
["bitfinex-derivatives","ETHF0:USTF0",1724451506307,8.38825684,2776.5,2776.2,4.50440472]
["bitfinex-derivatives","ETHF0:USTF0",1724451507113,8.38825684,2776.5,2776.3,0.93379883]
["bitfinex-derivatives","ETHF0:USTF0",1724451507414,8.38825684,2776.5,2776.2,4.50440472]
["bitfinex-derivatives","ETHF0:USTF0",1724451507616,8.38825684,2776.5,2776.2,3.57060589]
["bitfinex-derivatives","ETHF0:USTF0",1724451508011,8.38825684,2776.5,2776.2,4.50440472]
["bitfinex-derivatives","ETHF0:USTF0",1724451508311,8.38825684,2776.5,2776.2,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1724451508712,8.38825684,2776.5,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451511212,0.35986,2776.4,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451511421,0.3578,2776.3,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451511714,9.45736847,2776.3,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451511914,13.05896847,2776.3,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451513421,9.45736847,2776.3,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451514008,9.45736847,2776.3,2775.9,2.76700472]
["bitfinex-derivatives","ETHF0:USTF0",1724451514213,9.45736847,2776.3,2775.9,3.70017471]
["bitfinex-derivatives","ETHF0:USTF0",1724451515419,9.45736847,2776.3,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451522119,9.81723847,2776.3,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451522320,9.45736847,2776.3,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451522520,9.81723847,2776.3,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451523413,13.05976847,2776.3,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451523614,3.56769,2776.1,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451523922,12.71598368,2776.1,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451524123,16.31838368,2776.1,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451524533,15.95849368,2776.1,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451525015,16.31838368,2776.1,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451525224,15.95849368,2776.1,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451526116,16.31838368,2776.1,2776.0,0.93316999]
["bitfinex-derivatives","ETHF0:USTF0",1724451528630,16.31838368,2776.1,2775.8,0.00896646]
["bitfinex-derivatives","ETHF0:USTF0",1724451528822,0.3501,2776.0,2775.8,0.00896646]
["bitfinex-derivatives","ETHF0:USTF0",1724451529222,9.01068573,2775.9,2775.8,0.00896646]
["bitfinex-derivatives","ETHF0:USTF0",1724451529630,0.3578,2776.3,2775.8,3.61136646]
["bitfinex-derivatives","ETHF0:USTF0",1724451529926,9.09429545,2776.2,2775.8,0.36346646]
["bitfinex-derivatives","ETHF0:USTF0",1724451530225,9.09429545,2776.3,2775.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724451530419,9.09429545,2776.3,2776.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724451530621,9.09429545,2776.1,2776.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724451530829,8.91371562,2776.2,2776.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724451531328,8.91371562,2776.1,2775.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724451531523,3.56765,2776.4,2775.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724451531828,8.91371562,2776.0,2775.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724451532128,0.35989,2776.2,2775.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724451532524,9.14566578,2776.1,2775.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724451533316,8.32003432,2776.2,2775.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724451533818,8.94473212,2776.0,2775.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724451534018,8.81336371,2776.1,2775.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724451534527,0.35987,2776.3,2775.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724451534729,8.96797137,2776.0,2775.8,0.00896646]
["bitfinex-derivatives","ETHF0:USTF0",1724451534925,0.3666,2775.9,2775.8,0.00896646]
["bitfinex-derivatives","ETHF0:USTF0",1724451535129,1.1199,2775.9,2775.8,0.00896646]
["bitfinex-derivatives","ETHF0:USTF0",1724451535330,1.1199,2775.9,2775.8,1.80922909]
["bitfinex-derivatives","ETHF0:USTF0",1724451535725,1.1199,2775.9,2775.8,0.00896646]
["bitfinex-derivatives","ETHF0:USTF0",1724451537724,4.7223,2775.9,2775.8,0.00896646]
["bitfinex-derivatives","ETHF0:USTF0",1724451538419,13.60530054,2775.9,2775.8,0.00896646]
["bitfinex-derivatives","ETHF0:USTF0",1724451538827,18.96522054,2775.9,2775.8,0.00896646]
["bitfinex-derivatives","ETHF0:USTF0",1724451539224,0.35993,2775.8,2775.7,1.4014016]
["bitfinex-derivatives","ETHF0:USTF0",1724451539524,16.35329722,2775.8,2775.7,1.4014016]
["bitfinex-derivatives","ETHF0:USTF0",1724451540227,16.35329722,2775.8,2775.7,1.40422334]
["bitfinex-derivatives","ETHF0:USTF0",1724451540422,16.35329722,2775.8,2775.7,0.00282174]
["bitfinex-derivatives","ETHF0:USTF0",1724451541321,0.35998,2775.5,2775.3,0.934411]
["bitfinex-derivatives","ETHF0:USTF0",1724451541630,20.99336722,2775.8,2775.2,0.934411]
["bitfinex-derivatives","ETHF0:USTF0",1724451541631,9.4993941,2775.4,2775.2,0.934411]
["bitfinex-derivatives","ETHF0:USTF0",1724451541933,0.3646,2775.4,2775.2,0.934411]
["bitfinex-derivatives","ETHF0:USTF0",1724451542327,9.03775004,2775.3,2775.2,0.93856646]
["bitfinex-derivatives","ETHF0:USTF0",1724451542528,9.0419201,2775.3,2775.2,0.93856646]
["bitfinex-derivatives","ETHF0:USTF0",1724451543032,9.0419201,2775.3,2775.2,4.54176646]
["bitfinex-derivatives","ETHF0:USTF0",1724451543229,0.00417006,2775.3,2775.2,11.80928702]
["bitfinex-derivatives","ETHF0:USTF0",1724451543434,0.75670589,2775.9,2775.2,15.87702411]
["bitfinex-derivatives","ETHF0:USTF0",1724451543435,0.39010589,2775.9,2775.2,15.87702411]
["bitfinex-derivatives","ETHF0:USTF0",1724451543730,8.89996496,2775.8,2775.7,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451544127,8.89996496,2775.8,2775.6,1.29987378]
["bitfinex-derivatives","ETHF0:USTF0",1724451544327,8.90419295,2775.8,2775.6,1.29987378]
["bitfinex-derivatives","ETHF0:USTF0",1724451546022,8.90419295,2775.8,2775.6,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451546734,8.90419295,2775.8,2775.7,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451548137,8.90419295,2775.8,2775.6,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451548732,8.90419295,2775.8,2775.7,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451549424,12.50659295,2775.8,2775.7,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451549625,12.50659295,2775.8,2775.6,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451549823,8.90419295,2775.8,2775.6,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451550038,8.90419295,2775.8,2775.5,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451550039,12.50659295,2775.8,2775.5,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451550241,8.90419295,2775.8,2775.6,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451550628,12.50659295,2775.8,2775.6,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451551130,8.90419295,2775.8,2775.6,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451553139,8.90419295,2775.8,2775.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724451553636,12.86652295,2775.8,2775.6,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451553839,9.26412295,2775.8,2775.6,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451554143,8.90419295,2775.8,2775.6,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451554643,0.35995,2775.7,2775.5,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451554941,9.03271911,2775.6,2775.5,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451555345,9.03271911,2775.7,2775.5,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451555535,0.00422799,2775.8,2775.5,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451555536,9.03271911,2775.6,2775.5,0.93357378]
["bitfinex-derivatives","ETHF0:USTF0",1724451555730,9.03271911,2775.6,2775.5,1.29207378]
["bitfinex-derivatives","ETHF0:USTF0",1724451555933,0.00422799,2775.8,2775.5,2.15893685]
["bitfinex-derivatives","ETHF0:USTF0",1724451555934,9.07040188,2775.7,2775.5,2.15893685]
["bitfinex-derivatives","ETHF0:USTF0",1724451556146,9.07040188,2775.7,2775.6,0.93442619]
["bitfinex-derivatives","ETHF0:USTF0",1724451556339,0.00422799,2775.8,2775.6,0.93442619]
["bitfinex-derivatives","ETHF0:USTF0",1724451556539,9.07040188,2775.7,2775.6,0.93442619]
["bitfinex-derivatives","ETHF0:USTF0",1724451556941,9.07040188,2775.7,2775.6,6.8030967]
["bitfinex-derivatives","ETHF0:USTF0",1724451557149,9.07040188,2775.7,2775.6,5.77573603]
["bitfinex-derivatives","ETHF0:USTF0",1724451557338,9.07040188,2775.7,2775.6,6.80410262]
["bitfinex-derivatives","ETHF0:USTF0",1724451557942,9.07040188,2775.7,2775.6,6.80411988]
["bitfinex-derivatives","ETHF0:USTF0",1724451558242,0.00422799,2775.8,2775.6,13.61055329]
["bitfinex-derivatives","ETHF0:USTF0",1724451558542,0.00422799,2775.8,2775.7,9.0028485]
["bitfinex-derivatives","ETHF0:USTF0",1724451558745,0.00422799,2775.8,2775.7,14.0028485]
["bitfinex-derivatives","ETHF0:USTF0",1724451560743,0.00422799,2775.8,2775.7,15.87241102]
["bitfinex-derivatives","ETHF0:USTF0",1724451561338,0.00422799,2775.8,2775.7,14.0028485]
["bitfinex-derivatives","ETHF0:USTF0",1724451561544,0.00422799,2775.8,2775.7,15.87254201]
["bitfinex-derivatives","ETHF0:USTF0",1724451562343,0.00422799,2775.8,2775.7,12.2724468]
["bitfinex-derivatives","ETHF0:USTF0",1724451562549,0.00422799,2775.8,2775.7,5.47209351]
["bitfinex-derivatives","ETHF0:USTF0",1724451562745,0.00422799,2775.8,2775.7,9.00270327]
["bitfinex-derivatives","ETHF0:USTF0",1724451562944,0.00422799,2775.8,2775.7,14.00270327]
["bitfinex-derivatives","ETHF0:USTF0",1724451563546,0.00422799,2775.8,2775.7,9.00270327]
["bitfinex-derivatives","ETHF0:USTF0",1724451565846,0.00422799,2775.8,2775.7,10.87317022]
["bitfinex-derivatives","ETHF0:USTF0",1724451566044,0.00422799,2775.8,2775.7,14.08094831]
["bitfinex-derivatives","ETHF0:USTF0",1724451566354,0.3532,2776.2,2775.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724451566554,0.3532,2776.2,2776.0,1.40285596]
["bitfinex-derivatives","ETHF0:USTF0",1724451566746,0.3532,2776.2,2776.1,1.80010109]
["bitfinex-derivatives","ETHF0:USTF0",1724451567143,9.54202532,2776.2,2776.1,1.80010109]
["bitfinex-derivatives","ETHF0:USTF0",1724451567342,9.54620265,2776.2,2776.0,1.40285596]
["bitfinex-derivatives","ETHF0:USTF0",1724451567550,0.3483,2776.1,2776.0,1.40285596]
["bitfinex-derivatives","ETHF0:USTF0",1724451567848,9.4800234,2776.1,2776.0,3.20295153]
["bitfinex-derivatives","ETHF0:USTF0",1724451568047,9.8429234,2776.1,2776.0,1.80009557]
["bitfinex-derivatives","ETHF0:USTF0",1724451569450,9.4800234,2776.1,2776.0,1.80009557]
["bitfinex-derivatives","ETHF0:USTF0",1724451569653,0.00417733,2776.2,2776.0,17.21017169]
["bitfinex-derivatives","ETHF0:USTF0",1724451569841,0.00540589,2776.4,2776.1,12.10237169]
["bitfinex-derivatives","ETHF0:USTF0",1724451570048,0.7219,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451570242,0.3673,2777.1,2777.0,1.40049901]
["bitfinex-derivatives","ETHF0:USTF0",1724451570451,0.3791,2777.6,2777.0,3.20059458]
["bitfinex-derivatives","ETHF0:USTF0",1724451570654,0.7464,2777.6,2777.4,0.9335773]
["bitfinex-derivatives","ETHF0:USTF0",1724451570853,0.7464,2777.6,2777.5,0.9335773]
["bitfinex-derivatives","ETHF0:USTF0",1724451570854,0.74958383,2777.6,2777.5,0.9335773]
["bitfinex-derivatives","ETHF0:USTF0",1724451571250,0.74958383,2777.6,2777.4,0.93756645]
["bitfinex-derivatives","ETHF0:USTF0",1724451571552,0.74958383,2777.6,2777.4,0.00398915]
["bitfinex-derivatives","ETHF0:USTF0",1724451571742,0.74958383,2777.6,2777.4,0.93756645]
["bitfinex-derivatives","ETHF0:USTF0",1724451571944,0.74958383,2777.6,2777.4,0.00398915]
["bitfinex-derivatives","ETHF0:USTF0",1724451574756,9.15052793,2777.5,2777.4,0.00398915]
["bitfinex-derivatives","ETHF0:USTF0",1724451574948,12.75052793,2777.5,2777.4,0.00398915]
["bitfinex-derivatives","ETHF0:USTF0",1724451578048,12.39081793,2777.5,2776.7,0.9335773]
["bitfinex-derivatives","ETHF0:USTF0",1724451578253,0.35976,2777.2,2776.7,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724451578562,9.16631432,2777.1,2776.7,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724451578857,9.16631432,2777.1,2776.6,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724451578858,0.3515,2777.0,2776.6,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1724451579069,0.3515,2777.0,2776.6,3.58197711]
["bitfinex-derivatives","ETHF0:USTF0",1724451579356,0.3515,2777.0,2776.9,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724451579558,9.13229291,2776.9,2776.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724451579952,8.84026025,2777.2,2776.8,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724451580157,0.7365,2777.5,2776.7,4.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1724451580464,9.11631445,2777.1,2777.0,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724451580854,0.7365,2777.5,2777.0,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724451581060,8.81389728,2777.1,2777.0,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724451581560,0.3784,2777.4,2777.0,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724451581869,8.81389728,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451582059,9.21267439,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451582060,0.385,2777.0,2776.9,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724451582564,9.59767439,2777.0,2776.9,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724451582761,0.385,2777.0,2776.9,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724451583453,0.385,2777.0,2776.8,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724451583653,0.3784,2777.4,2776.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724451583860,0.7303,2777.4,2777.1,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724451584159,9.12519679,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451584753,9.48494679,2777.3,2776.7,3.56761]
["bitfinex-derivatives","ETHF0:USTF0",1724451584955,0.35975,2777.2,2776.7,3.56761]
["bitfinex-derivatives","ETHF0:USTF0",1724451585149,0.35975,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451585351,8.78930574,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451585571,8.78930574,2777.1,2776.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724451585864,8.78930574,2777.2,2776.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724451586053,8.93641205,2777.0,2776.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724451586253,0.3711,2776.9,2776.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724451587458,0.7303,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451587659,0.3614,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451587861,9.19002265,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451588677,9.19002265,2777.3,2777.0,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724451590154,9.19002265,2777.3,2776.9,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724451590365,12.39782265,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451590559,12.39782265,2777.3,2776.6,0.37417711]
["bitfinex-derivatives","ETHF0:USTF0",1724451590560,0.35975,2777.2,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451590864,9.20994931,2777.1,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451591053,9.20994931,2777.1,2776.7,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724451592166,9.20994931,2777.1,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451592468,9.20994931,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451592669,3.21098383,2777.6,2777.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724451592860,3.21098383,2777.6,2777.0,1.3040773]
["bitfinex-derivatives","ETHF0:USTF0",1724451593167,8.96816622,2777.3,2777.0,1.3040773]
["bitfinex-derivatives","ETHF0:USTF0",1724451593368,8.96816622,2777.5,2777.0,1.3040773]
["bitfinex-derivatives","ETHF0:USTF0",1724451593562,3.21098383,2777.6,2777.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724451593870,8.96816622,2777.4,2777.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724451594055,8.97886682,2777.5,2777.4,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724451594254,3.21098383,2777.6,2777.5,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724451594568,12.18985065,2777.6,2777.5,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724451594762,12.18985065,2777.6,2777.4,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724451595369,12.18985065,2777.6,2777.3,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724451595764,8.98205065,2777.6,2777.4,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724451597470,8.98205065,2777.6,2777.5,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724451597671,8.98205065,2777.6,2777.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724451597865,8.98205065,2777.6,2777.4,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724451598067,8.98205065,2777.6,2777.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724451598673,8.98205065,2777.6,2777.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1724451599170,0.00318383,2777.6,2777.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1724451599377,0.00318383,2777.6,2777.5,4.31201]
["bitfinex-derivatives","ETHF0:USTF0",1724451599668,0.00318383,2777.6,2777.3,3.56753]
["bitfinex-derivatives","ETHF0:USTF0",1724451600063,8.87729563,2777.5,2777.3,3.56753]
["bitfinex-derivatives","ETHF0:USTF0",1724451600268,8.87729563,2777.5,2777.4,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724451600764,8.87729563,2777.5,2777.4,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1724451600963,8.87729563,2777.5,2777.3,4.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1724451601175,8.87729563,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451601365,0.3651,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451601775,3.9659,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451602668,0.3651,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451604380,0.00318383,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451604577,0.00318383,2777.6,2777.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724451604785,9.00982293,2777.5,2777.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724451605269,9.00982293,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451605474,0.00318383,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451605877,0.00318383,2777.6,2777.3,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724451606385,8.86921026,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451606982,8.86921026,2777.5,2777.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724451607579,8.86921026,2777.5,2777.4,1.3188773]
["bitfinex-derivatives","ETHF0:USTF0",1724451607887,8.86921026,2777.5,2777.4,1.6953773]
["bitfinex-derivatives","ETHF0:USTF0",1724451608685,8.86921026,2777.5,2777.4,2.0551073]
["bitfinex-derivatives","ETHF0:USTF0",1724451608874,8.86921026,2777.5,2777.4,1.6786073]
["bitfinex-derivatives","ETHF0:USTF0",1724451611075,8.86921026,2777.5,2777.4,0.9335773]
["bitfinex-derivatives","ETHF0:USTF0",1724451611377,8.86921026,2777.5,2777.4,0.93364147]
["bitfinex-derivatives","ETHF0:USTF0",1724451611779,8.86921026,2777.5,2777.3,4.60829901]
["bitfinex-derivatives","ETHF0:USTF0",1724451611987,8.86921026,2777.5,2777.4,0.93377626]
["bitfinex-derivatives","ETHF0:USTF0",1724451612185,8.86921026,2777.5,2777.4,1.79918333]
["bitfinex-derivatives","ETHF0:USTF0",1724451612373,8.86921026,2777.5,2777.1,1.86733202]
["bitfinex-derivatives","ETHF0:USTF0",1724451612374,0.35974,2777.3,2777.2,0.93444474]
["bitfinex-derivatives","ETHF0:USTF0",1724451612579,0.35974,2777.3,2777.0,0.93444474]
["bitfinex-derivatives","ETHF0:USTF0",1724451612580,3.56754,2777.3,2777.0,0.93444474]
["bitfinex-derivatives","ETHF0:USTF0",1724451612881,1.1079,2777.2,2776.9,0.93444474]
["bitfinex-derivatives","ETHF0:USTF0",1724451613379,9.04098471,2777.1,2776.9,0.93444474]
["bitfinex-derivatives","ETHF0:USTF0",1724451613875,12.64178471,2777.1,2776.9,0.93444474]
["bitfinex-derivatives","ETHF0:USTF0",1724451614089,12.64178471,2777.1,2777.0,0.93444474]
["bitfinex-derivatives","ETHF0:USTF0",1724451614384,9.04098471,2777.1,2777.0,0.93444474]
["bitfinex-derivatives","ETHF0:USTF0",1724451614571,12.64178471,2777.1,2777.0,0.93444474]
["bitfinex-derivatives","ETHF0:USTF0",1724451614771,9.04098471,2777.1,2776.9,1.40049901]
["bitfinex-derivatives","ETHF0:USTF0",1724451614976,9.04098471,2777.1,2777.0,1.79955411]
["bitfinex-derivatives","ETHF0:USTF0",1724451615196,9.04098471,2777.1,2777.0,3.20005312]
["bitfinex-derivatives","ETHF0:USTF0",1724451615578,9.04098471,2777.1,2777.0,1.79955411]
["bitfinex-derivatives","ETHF0:USTF0",1724451616482,0.00318383,2777.6,2777.0,14.34970534]
["bitfinex-derivatives","ETHF0:USTF0",1724451616693,0.37688383,2777.6,2777.4,1.40485725]
["bitfinex-derivatives","ETHF0:USTF0",1724451617187,9.05164834,2777.5,2777.4,1.40485725]
["bitfinex-derivatives","ETHF0:USTF0",1724451617376,9.05164834,2777.5,2777.4,3.20415705]
["bitfinex-derivatives","ETHF0:USTF0",1724451619193,9.05164834,2777.5,2777.4,3.20415521]
["bitfinex-derivatives","ETHF0:USTF0",1724451620388,9.05164834,2777.5,2777.4,3.20415531]
["bitfinex-derivatives","ETHF0:USTF0",1724451621393,9.05164834,2777.5,2777.4,3.20415494]
["bitfinex-derivatives","ETHF0:USTF0",1724451621793,9.05164834,2777.5,2777.4,1.79929769]
["bitfinex-derivatives","ETHF0:USTF0",1724451622390,9.05164834,2777.5,2777.4,2.18279769]
["bitfinex-derivatives","ETHF0:USTF0",1724451622590,9.05164834,2777.5,2777.4,2.1827032]
["bitfinex-derivatives","ETHF0:USTF0",1724451622886,9.05164834,2777.5,2777.4,2.5424332]
["bitfinex-derivatives","ETHF0:USTF0",1724451624794,9.05164834,2777.5,2777.4,2.1827032]
["bitfinex-derivatives","ETHF0:USTF0",1724451625192,9.05164834,2777.5,2777.4,3.20429155]
["bitfinex-derivatives","ETHF0:USTF0",1724451625687,9.05164834,2777.5,2777.4,1.7992032]
["bitfinex-derivatives","ETHF0:USTF0",1724451625891,12.65244834,2777.5,2777.4,1.7992032]
["bitfinex-derivatives","ETHF0:USTF0",1724451626079,12.65244834,2777.5,2777.4,3.20429155]
["bitfinex-derivatives","ETHF0:USTF0",1724451627185,12.65244834,2777.5,2777.4,1.40508835]
["bitfinex-derivatives","ETHF0:USTF0",1724451627493,9.05164834,2777.5,2777.4,3.20435908]
["bitfinex-derivatives","ETHF0:USTF0",1724451627692,9.05164834,2777.5,2777.4,1.79927073]
["bitfinex-derivatives","ETHF0:USTF0",1724451627992,8.51188302,2777.5,2777.4,1.79927073]
["bitfinex-derivatives","ETHF0:USTF0",1724451628295,8.51188302,2777.5,2777.4,2.17817073]
["bitfinex-derivatives","ETHF0:USTF0",1724451628488,8.51188302,2777.5,2777.4,2.54217073]
["bitfinex-derivatives","ETHF0:USTF0",1724451628987,8.32810302,2777.5,2777.4,11.22391373]
["bitfinex-derivatives","ETHF0:USTF0",1724451629188,3.83e-06,2777.6,2777.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1724451629388,3.83e-06,2777.6,2777.5,17.59678921]
["bitfinex-derivatives","ETHF0:USTF0",1724451629592,3.83e-06,2777.6,2777.5,15.25617888]
["bitfinex-derivatives","ETHF0:USTF0",1724451629782,3.83e-06,2777.6,2777.5,17.59619062]
["bitfinex-derivatives","ETHF0:USTF0",1724451629983,3.83e-06,2777.6,2777.5,14.35688888]
["bitfinex-derivatives","ETHF0:USTF0",1724451630193,3.83e-06,2777.6,2777.5,9.35688888]
["bitfinex-derivatives","ETHF0:USTF0",1724451630493,3.83e-06,2777.6,2777.5,7.63114991]
["bitfinex-derivatives","ETHF0:USTF0",1724451632995,3.83e-06,2777.6,2777.5,11.22922658]
["bitfinex-derivatives","ETHF0:USTF0",1724451633492,3.83e-06,2777.6,2777.5,9.3570574]
["bitfinex-derivatives","ETHF0:USTF0",1724451633705,3.83e-06,2777.6,2777.5,7.63134912]
["bitfinex-derivatives","ETHF0:USTF0",1724451634399,3.83e-06,2777.6,2777.5,11.22951235]
["bitfinex-derivatives","ETHF0:USTF0",1724451634690,3.83e-06,2777.6,2777.5,11.22945811]
["bitfinex-derivatives","ETHF0:USTF0",1724451634893,3.83e-06,2777.6,2777.5,7.63134912]
["bitfinex-derivatives","ETHF0:USTF0",1724451635094,3.83e-06,2777.6,2777.5,4.03134912]
["bitfinex-derivatives","ETHF0:USTF0",1724451635297,3.83e-06,2777.6,2777.5,1.79927073]
["bitfinex-derivatives","ETHF0:USTF0",1724451635493,3.60000383,2777.6,2777.5,3.20399636]
["bitfinex-derivatives","ETHF0:USTF0",1724451635689,3.98510383,2777.6,2777.5,3.20399636]
["bitfinex-derivatives","ETHF0:USTF0",1724451636789,3.98510383,2777.6,2777.5,3.20389501]
["bitfinex-derivatives","ETHF0:USTF0",1724451637286,0.38510383,2777.6,2777.5,1.79916938]
["bitfinex-derivatives","ETHF0:USTF0",1724451637886,3.98510383,2777.6,2777.5,1.79916938]
["bitfinex-derivatives","ETHF0:USTF0",1724451638183,3.98510383,2777.6,2777.5,1.79917349]
["bitfinex-derivatives","ETHF0:USTF0",1724451638596,3.98510383,2777.6,2777.5,3.20450032]
["bitfinex-derivatives","ETHF0:USTF0",1724451639193,3.83e-06,2777.6,2777.5,1.79917349]
["bitfinex-derivatives","ETHF0:USTF0",1724451639389,3.83e-06,2777.6,2777.5,4.03564188]
["bitfinex-derivatives","ETHF0:USTF0",1724451639790,3.83e-06,2777.6,2777.5,2.16327349]
["bitfinex-derivatives","ETHF0:USTF0",1724451640893,3.60000383,2777.6,2777.5,1.79917349]
["bitfinex-derivatives","ETHF0:USTF0",1724451641094,3.60000383,2777.6,2777.5,3.20446303]
["bitfinex-derivatives","ETHF0:USTF0",1724451641592,3.95970383,2777.6,2777.5,3.20446303]
["bitfinex-derivatives","ETHF0:USTF0",1724451641798,18.11624429,2777.6,2777.4,0.93702833]
["bitfinex-derivatives","ETHF0:USTF0",1724451641998,0.3494,2777.5,2777.4,0.93702833]
["bitfinex-derivatives","ETHF0:USTF0",1724451642196,3.9494,2777.5,2777.4,0.93702833]
["bitfinex-derivatives","ETHF0:USTF0",1724451642393,12.95842433,2777.5,2777.4,0.93702833]
["bitfinex-derivatives","ETHF0:USTF0",1724451642699,12.95922433,2777.5,2777.4,0.93702833]
["bitfinex-derivatives","ETHF0:USTF0",1724451643495,13.31893433,2777.5,2777.4,0.93702833]
["bitfinex-derivatives","ETHF0:USTF0",1724451643695,0.35973,2777.4,2777.3,0.93702833]
["bitfinex-derivatives","ETHF0:USTF0",1724451643998,0.35974,2777.3,2777.2,0.93702833]
["bitfinex-derivatives","ETHF0:USTF0",1724451644302,9.15243256,2777.3,2777.2,0.93702833]
["bitfinex-derivatives","ETHF0:USTF0",1724451644793,8.79269256,2777.3,2777.1,0.93702833]
["bitfinex-derivatives","ETHF0:USTF0",1724451644987,8.79269256,2777.3,2777.2,0.93702833]
["bitfinex-derivatives","ETHF0:USTF0",1724451645187,8.79269256,2777.3,2777.2,3.20475735]
["bitfinex-derivatives","ETHF0:USTF0",1724451645491,3.83e-06,2777.6,2777.2,20.3065485]
["bitfinex-derivatives","ETHF0:USTF0",1724451645687,3.83e-06,2777.6,2777.5,1.87316366]
["bitfinex-derivatives","ETHF0:USTF0",1724451645891,3.83e-06,2777.6,2777.5,1.79946781]
["bitfinex-derivatives","ETHF0:USTF0",1724451646101,3.83e-06,2777.6,2777.5,5.39946781]
["bitfinex-derivatives","ETHF0:USTF0",1724451646102,8.79805927,2777.6,2777.5,5.39946781]
["bitfinex-derivatives","ETHF0:USTF0",1724451646404,3.83e-06,2777.6,2777.5,20.30498956]
["bitfinex-derivatives","ETHF0:USTF0",1724451646789,3.83e-06,2777.6,2777.5,20.66469956]
["bitfinex-derivatives","ETHF0:USTF0",1724451646994,3.83e-06,2777.6,2777.5,15.26751]
["bitfinex-derivatives","ETHF0:USTF0",1724451647199,3.83e-06,2777.6,2777.5,15.66445019]
["bitfinex-derivatives","ETHF0:USTF0",1724451647394,3.83e-06,2777.6,2777.5,7.23931061]
["bitfinex-derivatives","ETHF0:USTF0",1724451647590,3.83e-06,2777.6,2777.5,10.83931061]
["bitfinex-derivatives","ETHF0:USTF0",1724451647994,3.83e-06,2777.6,2777.5,6.87960061]
["bitfinex-derivatives","ETHF0:USTF0",1724451648198,3.83e-06,2777.6,2777.5,5.00678006]
["bitfinex-derivatives","ETHF0:USTF0",1724451648597,3.83e-06,2777.6,2777.5,5.00695926]
["bitfinex-derivatives","ETHF0:USTF0",1724451648791,3.83e-06,2777.6,2777.5,1.79915926]
["bitfinex-derivatives","ETHF0:USTF0",1724451648997,9.1902188,2777.6,2777.5,3.20414577]
["bitfinex-derivatives","ETHF0:USTF0",1724451650091,9.1902188,2777.6,2777.5,1.79915926]
["bitfinex-derivatives","ETHF0:USTF0",1724451650697,9.1902188,2777.6,2777.5,5.39915926]
["bitfinex-derivatives","ETHF0:USTF0",1724451651099,9.1902188,2777.6,2777.5,1.79910649]
["bitfinex-derivatives","ETHF0:USTF0",1724451652207,9.1902188,2777.6,2777.5,3.20406452]
["bitfinex-derivatives","ETHF0:USTF0",1724451652607,9.1902188,2777.6,2777.5,1.79910649]
["bitfinex-derivatives","ETHF0:USTF0",1724451653202,9.5499188,2777.6,2777.5,1.79910649]
["bitfinex-derivatives","ETHF0:USTF0",1724451653912,12.7902188,2777.6,2777.5,0.93686923]
["bitfinex-derivatives","ETHF0:USTF0",1724451654116,0.35971,2777.5,2777.4,0.93686923]
["bitfinex-derivatives","ETHF0:USTF0",1724451654313,0.35972,2777.4,2777.3,0.93686923]
["bitfinex-derivatives","ETHF0:USTF0",1724451654512,0.35974,2777.3,2777.2,0.93686923]
["bitfinex-derivatives","ETHF0:USTF0",1724451654706,0.35974,2777.3,2777.0,1.40495803]
["bitfinex-derivatives","ETHF0:USTF0",1724451654707,0.35976,2777.1,2777.0,0.93686923]
["bitfinex-derivatives","ETHF0:USTF0",1724451655017,0.35976,2777.1,2776.6,1.87599766]
["bitfinex-derivatives","ETHF0:USTF0",1724451655018,0.35982,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451655204,3.56762,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451655399,21.2520501,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451655615,16.2520501,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451656007,15.8922301,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451657114,12.2906301,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451657314,15.8922301,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451658418,12.2906301,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451658603,15.8922301,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451660619,12.2906301,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451660808,15.8922301,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451661012,12.2906301,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451661218,15.8922301,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451661412,12.2906301,2776.7,2776.6,0.00317711]
["bitfinex-derivatives","ETHF0:USTF0",1724451661617,9.0828301,2776.7,2776.6,3.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1724451661819,9.0828301,2776.7,2776.6,5.75427311]
["bitfinex-derivatives","ETHF0:USTF0",1724451662021,9.0828301,2776.7,2776.6,7.52013114]
["bitfinex-derivatives","ETHF0:USTF0",1724451662620,0.3562,2777.1,2776.6,7.52013114]
["bitfinex-derivatives","ETHF0:USTF0",1724451662923,9.11852396,2777.0,2776.7,5.372896]
["bitfinex-derivatives","ETHF0:USTF0",1724451663124,9.11852396,2777.0,2776.7,4.97815803]
["bitfinex-derivatives","ETHF0:USTF0",1724451663622,9.11852396,2777.0,2776.7,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724451663820,9.11852396,2777.0,2776.7,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1724451664717,9.11852396,2777.0,2776.8,1.79950896]
["bitfinex-derivatives","ETHF0:USTF0",1724451664921,9.11852396,2777.0,2776.7,8.57975803]
["bitfinex-derivatives","ETHF0:USTF0",1724451665114,9.11852396,2777.0,2776.8,1.79950685]
["bitfinex-derivatives","ETHF0:USTF0",1724451665422,9.11852396,2777.0,2776.7,8.57975803]
["bitfinex-derivatives","ETHF0:USTF0",1724451665624,9.11852396,2777.0,2776.8,1.79951335]
["bitfinex-derivatives","ETHF0:USTF0",1724451665917,9.11852396,2777.0,2776.7,8.57975803]
["bitfinex-derivatives","ETHF0:USTF0",1724451666117,9.11852396,2777.0,2776.8,5.40110875]
["bitfinex-derivatives","ETHF0:USTF0",1724451666318,3.57310383,2777.6,2776.9,4.89939979]
["bitfinex-derivatives","ETHF0:USTF0",1724451666319,3.83e-06,2777.6,2776.9,4.89939979]
["bitfinex-derivatives","ETHF0:USTF0",1724451666516,3.83e-06,2777.6,2777.3,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724451666721,3.83e-06,2777.6,2777.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724451666722,9.01172601,2777.5,2777.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724451667624,3.83e-06,2777.6,2777.4,12.53419263]
["bitfinex-derivatives","ETHF0:USTF0",1724451667813,3.83e-06,2777.6,2777.5,7.16060263]
["bitfinex-derivatives","ETHF0:USTF0",1724451668213,3.83e-06,2777.6,2777.5,12.16060263]
["bitfinex-derivatives","ETHF0:USTF0",1724451668619,3.83e-06,2777.6,2777.5,12.16047751]
["bitfinex-derivatives","ETHF0:USTF0",1724451672528,3.83e-06,2777.6,2777.5,10.75873834]
["bitfinex-derivatives","ETHF0:USTF0",1724451674630,3.83e-06,2777.6,2777.5,5.75873834]
["bitfinex-derivatives","ETHF0:USTF0",1724451675131,3.83e-06,2777.6,2777.5,7.16047751]
["bitfinex-derivatives","ETHF0:USTF0",1724451676628,3.83e-06,2777.6,2777.5,12.16047751]
["bitfinex-derivatives","ETHF0:USTF0",1724451677234,3.83e-06,2777.6,2777.5,7.16047751]
["bitfinex-derivatives","ETHF0:USTF0",1724451677931,3.83e-06,2777.6,2777.5,5.36144917]
["bitfinex-derivatives","ETHF0:USTF0",1724451678137,3.83e-06,2777.6,2777.5,7.16047696]
["bitfinex-derivatives","ETHF0:USTF0",1724451680431,3.83e-06,2777.6,2777.5,5.75873779]
["bitfinex-derivatives","ETHF0:USTF0",1724451682833,3.83e-06,2777.6,2777.5,5.75874408]
["bitfinex-derivatives","ETHF0:USTF0",1724451685035,3.83e-06,2777.6,2777.5,2.15874408]
["bitfinex-derivatives","ETHF0:USTF0",1724451687635,3.83e-06,2777.6,2777.5,2.15874242]
["bitfinex-derivatives","ETHF0:USTF0",1724451687832,8.83173257,2777.6,2777.5,2.15874242]
["bitfinex-derivatives","ETHF0:USTF0",1724451688031,8.83173257,2777.6,2777.5,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724451688032,8.29201871,2777.6,2777.5,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724451689242,0.00440473,2777.6,2777.5,6.65807483]
["bitfinex-derivatives","ETHF0:USTF0",1724451689443,0.00440473,2777.6,2777.5,11.65807483]
["bitfinex-derivatives","ETHF0:USTF0",1724451689639,0.3734,2778.4,2778.3,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724451689839,3.2078,2779.3,2778.9,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724451690042,3.2078,2779.3,2778.4,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1724451690043,0.3734,2779.1,2778.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451690239,9.37163919,2779.1,2778.8,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724451690442,0.3734,2779.1,2778.9,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724451690639,0.37676702,2779.1,2778.9,0.36240907]
["bitfinex-derivatives","ETHF0:USTF0",1724451690845,8.99823919,2779.0,2778.9,0.36240907]
["bitfinex-derivatives","ETHF0:USTF0",1724451691246,8.99823919,2779.0,2778.9,0.00286907]
["bitfinex-derivatives","ETHF0:USTF0",1724451691635,8.99823919,2779.0,2778.9,0.36240907]
["bitfinex-derivatives","ETHF0:USTF0",1724451691835,8.99823919,2779.0,2778.9,0.00286907]
["bitfinex-derivatives","ETHF0:USTF0",1724451692338,8.99823919,2779.0,2778.9,3.60126907]
["bitfinex-derivatives","ETHF0:USTF0",1724451692743,8.99823919,2779.0,2778.9,3.96080907]
["bitfinex-derivatives","ETHF0:USTF0",1724451694939,8.99823919,2779.0,2778.9,0.36240907]
["bitfinex-derivatives","ETHF0:USTF0",1724451695139,9.36023919,2779.0,2778.9,0.36240907]
["bitfinex-derivatives","ETHF0:USTF0",1724451698435,9.36023919,2779.0,2778.9,0.00286907]
["bitfinex-derivatives","ETHF0:USTF0",1724451699141,9.36023919,2779.0,2778.9,0.36240907]
["bitfinex-derivatives","ETHF0:USTF0",1724451700247,8.99823919,2779.0,2778.9,0.36240907]
["bitfinex-derivatives","ETHF0:USTF0",1724451701038,0.00336702,2779.1,2779.0,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724451701244,0.00336702,2779.1,2779.0,11.51287]
["bitfinex-derivatives","ETHF0:USTF0",1724451701442,0.00336702,2779.1,2779.0,16.89557]
["bitfinex-derivatives","ETHF0:USTF0",1724451702048,0.00540589,2779.3,2779.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724451702250,3.5731,2780.0,2779.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724451702251,0.3606,2780.0,2779.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724451702449,3.2078,2780.5,2779.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451702642,3.2078,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451702643,0.3606,2780.5,2780.3,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724451702844,8.86758345,2780.4,2780.3,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724451703049,0.00368981,2780.4,2780.3,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1724451703557,0.00368981,2780.4,2780.3,8.95616]
["bitfinex-derivatives","ETHF0:USTF0",1724451704257,9.81e-06,2780.4,2780.3,8.95616]
["bitfinex-derivatives","ETHF0:USTF0",1724451704554,0.00539607,2780.6,2780.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724451704750,0.00539607,2780.6,2780.5,7.16394]
["bitfinex-derivatives","ETHF0:USTF0",1724451704946,0.00539607,2780.6,2780.5,12.16394]
["bitfinex-derivatives","ETHF0:USTF0",1724451705348,0.0097194,2780.6,2780.5,12.16394]
["bitfinex-derivatives","ETHF0:USTF0",1724451708355,0.0097194,2780.6,2780.5,8.56714]
["bitfinex-derivatives","ETHF0:USTF0",1724451708553,0.0097194,2780.6,2780.5,12.16394]
["bitfinex-derivatives","ETHF0:USTF0",1724451708957,0.0097194,2780.6,2780.5,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724451709554,0.0097194,2780.6,2780.5,7.16394]
["bitfinex-derivatives","ETHF0:USTF0",1724451709947,0.0097194,2780.6,2780.5,12.52364]
["bitfinex-derivatives","ETHF0:USTF0",1724451710548,0.0097194,2780.6,2780.5,7.52364]
["bitfinex-derivatives","ETHF0:USTF0",1724451711554,0.0097194,2780.6,2780.5,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724451711753,0.0097194,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451712053,0.0097194,2780.6,2780.5,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724451712256,0.0097194,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451712655,0.35936,2780.4,2780.1,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451712855,0.3736,2780.3,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451713155,0.3736,2780.3,2780.1,3.46477607]
["bitfinex-derivatives","ETHF0:USTF0",1724451713364,0.3736,2780.3,2780.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724451713558,9.01071813,2780.6,2780.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724451713861,9.01071813,2780.6,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451714047,9.01071813,2780.6,2780.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724451714252,9.01071813,2780.6,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451714455,9.01071813,2780.6,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451714653,9.01071813,2780.6,2780.1,3.46477607]
["bitfinex-derivatives","ETHF0:USTF0",1724451715562,9.01071813,2780.6,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451715563,12.57784813,2780.6,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451715861,0.3478,2780.5,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451716263,9.11831292,2780.4,2780.3,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724451716447,9.11831292,2780.4,2780.2,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724451716652,9.11831292,2780.4,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451716653,9.11831292,2780.4,2780.1,3.46477607]
["bitfinex-derivatives","ETHF0:USTF0",1724451716854,9.11831292,2780.4,2780.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724451718365,9.11831292,2780.4,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451718366,9.11831292,2780.4,2780.1,3.46477607]
["bitfinex-derivatives","ETHF0:USTF0",1724451719663,9.11831292,2780.4,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451719863,0.35937,2780.3,2780.1,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451720066,0.35938,2780.3,2780.1,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451720260,0.358,2780.2,2780.1,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451720462,9.11831292,2780.4,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451720759,9.11831292,2780.4,2780.3,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724451721162,9.11831292,2780.4,2780.3,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1724451721462,9.11831292,2780.4,2780.3,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724451721862,0.0097194,2780.6,2780.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724451722167,0.0097194,2780.6,2780.5,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1724451722364,0.0097194,2780.6,2780.5,7.05614]
["bitfinex-derivatives","ETHF0:USTF0",1724451723156,0.0097194,2780.6,2780.5,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724451723569,0.0097194,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451724067,0.0097194,2780.6,2780.2,3.56717]
["bitfinex-derivatives","ETHF0:USTF0",1724451724260,0.0097194,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451724455,0.7391494,2780.6,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451724664,3.5876194,2780.6,2780.1,3.46478607]
["bitfinex-derivatives","ETHF0:USTF0",1724451724864,0.381,2780.5,2780.1,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451725173,0.381,2780.5,2780.3,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724451725469,0.0097194,2780.6,2780.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724451725662,0.0097194,2780.6,2780.5,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1724451726976,0.0097194,2780.6,2780.5,7.05614]
["bitfinex-derivatives","ETHF0:USTF0",1724451728577,0.0097194,2780.6,2780.5,7.43434]
["bitfinex-derivatives","ETHF0:USTF0",1724451729775,0.3642,2780.9,2780.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724451730077,0.3482,2781.6,2780.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451730278,0.3482,2781.6,2780.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451730279,0.3499,2780.9,2780.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451730475,0.3482,2780.8,2780.6,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724451730773,0.35116895,2780.8,2780.6,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724451730975,0.35116895,2780.8,2780.5,3.45933]
["bitfinex-derivatives","ETHF0:USTF0",1724451731382,0.35116895,2780.8,2780.6,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724451732382,8.81422883,2780.7,2780.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451732581,0.3659,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451732981,0.3659,2780.6,2780.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724451733284,0.3659,2780.6,2780.5,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1724451735087,3.9627,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451735382,7.1705,2780.6,2780.1,6.31319607]
["bitfinex-derivatives","ETHF0:USTF0",1724451735572,0.3659,2780.6,2780.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724451735775,0.35116895,2780.8,2780.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451736185,0.35116895,2780.8,2780.7,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724451736491,9.2702753,2780.8,2780.7,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724451737189,0.35116895,2780.8,2780.7,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1724451737383,0.00296895,2780.8,2780.7,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1724451738980,3.54090052,2781.9,2780.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724451739184,3.54090052,2781.9,2781.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451739386,8.85696091,2781.5,2781.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451739687,0.7422,2781.4,2781.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451739882,0.7422,2781.4,2781.3,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724451739883,0.7452862,2781.4,2781.3,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724451740079,0.0030862,2781.4,2781.3,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724451740286,0.0030862,2781.4,2781.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1724451740484,0.0030862,2781.4,2781.3,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1724451741185,0.00539607,2781.6,2781.5,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724451742086,0.00539607,2781.6,2781.5,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1724451742281,0.00927671,2781.6,2781.5,5.75067876]
["bitfinex-derivatives","ETHF0:USTF0",1724451742481,0.00927671,2781.6,2781.5,5.75064618]
["bitfinex-derivatives","ETHF0:USTF0",1724451742784,3.5731,2782.6,2782.0,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724451742991,3.5731,2782.6,2782.0,3.45914]
["bitfinex-derivatives","ETHF0:USTF0",1724451743184,9.08119805,2782.1,2782.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451743383,6.13700015,2782.5,2782.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451743585,0.00285097,2782.5,2782.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451743789,8.95975604,2782.1,2782.0,3.10539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451743983,8.95975604,2782.1,2782.0,3.46453607]
["bitfinex-derivatives","ETHF0:USTF0",1724451744282,0.00638629,2782.5,2782.0,3.46453607]
["bitfinex-derivatives","ETHF0:USTF0",1724451744679,9.03447845,2782.1,2782.0,3.46453607]
["bitfinex-derivatives","ETHF0:USTF0",1724451744880,12.24227845,2782.4,2782.0,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451745080,0.3652,2782.2,2782.0,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451745282,0.3793,2782.1,2782.0,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451745481,0.7449,2782.1,2782.0,0.36453607]
["bitfinex-derivatives","ETHF0:USTF0",1724451746490,0.7449,2782.1,2782.0,0.00539607]
["bitfinex-derivatives","ETHF0:USTF0",1724451746692,0.7449,2782.1,2782.0,3.46453607]
["bitfinex-derivatives","ETHF0:USTF0",1724451746887,0.3656,2782.1,2782.0,3.46453607]
["bitfinex-derivatives","ETHF0:USTF0",1724451747184,0.00638629,2782.5,2782.4,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724451747688,0.00638629,2782.5,2782.4,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1724451747880,0.00638629,2782.5,2782.4,4.67659]
["bitfinex-derivatives","ETHF0:USTF0",1724451748194,3.5731,2782.9,2782.5,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724451748386,3.5731,2782.9,2782.4,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1724451748582,8.80200643,2782.8,2782.4,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1724451748882,8.80200643,2782.8,2782.5,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724451749087,8.80545092,2782.8,2782.5,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724451749482,0.3756,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451749687,0.3472,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451750083,0.3472,2782.6,2782.4,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1724451750283,0.3756,2782.7,2782.4,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1724451750489,0.7228,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451750882,0.7228,2782.7,2782.4,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1724451751084,0.7228,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451752287,0.7228,2782.7,2782.4,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1724451752891,0.7228,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451753588,0.00344449,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451753794,0.00344449,2782.8,2782.7,3.45905]
["bitfinex-derivatives","ETHF0:USTF0",1724451754294,3.59704449,2782.8,2782.4,6.66689]
["bitfinex-derivatives","ETHF0:USTF0",1724451754593,3.5566,2782.7,2782.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451754796,0.00344449,2782.8,2782.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451754988,0.00344449,2782.8,2782.6,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724451755489,0.00344449,2782.8,2782.7,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724451755689,0.00344449,2782.8,2782.7,3.45905]
["bitfinex-derivatives","ETHF0:USTF0",1724451755894,0.00344449,2782.8,2782.7,7.05265]
["bitfinex-derivatives","ETHF0:USTF0",1724451756588,0.00344449,2782.8,2782.7,7.43735]
["bitfinex-derivatives","ETHF0:USTF0",1724451756788,0.00344449,2782.8,2782.7,3.45905]
["bitfinex-derivatives","ETHF0:USTF0",1724451757185,0.00344449,2782.8,2782.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451757392,0.00344449,2782.8,2782.7,3.45905]
["bitfinex-derivatives","ETHF0:USTF0",1724451757594,0.00344449,2782.8,2782.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451758089,0.00344449,2782.8,2782.7,3.45905]
["bitfinex-derivatives","ETHF0:USTF0",1724451758289,0.7148,2783.3,2783.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724451758490,0.351,2783.3,2783.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724451758689,3.2078,2783.4,2783.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724451759094,12.22085366,2783.4,2783.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724451759293,12.2253799,2783.4,2783.3,0.36207955]
["bitfinex-derivatives","ETHF0:USTF0",1724451759495,9.0175799,2783.4,2783.3,0.36207955]
["bitfinex-derivatives","ETHF0:USTF0",1724451759699,0.00452624,2783.4,2783.3,7.16267955]
["bitfinex-derivatives","ETHF0:USTF0",1724451760996,0.00452624,2783.4,2783.3,8.06012955]
["bitfinex-derivatives","ETHF0:USTF0",1724451761296,0.00452624,2783.4,2783.3,7.16267955]
["bitfinex-derivatives","ETHF0:USTF0",1724451761694,0.00452624,2783.4,2783.3,8.06012955]
["bitfinex-derivatives","ETHF0:USTF0",1724451761903,0.00452624,2783.4,2783.3,7.16267955]
["bitfinex-derivatives","ETHF0:USTF0",1724451762094,3.2078,2784.1,2783.3,6.80369955]
["bitfinex-derivatives","ETHF0:USTF0",1724451762295,3.2078,2784.1,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451762491,3.2078,2784.1,2783.4,0.37559607]
["bitfinex-derivatives","ETHF0:USTF0",1724451762492,9.08908706,2783.9,2783.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451762693,0.365,2784.3,2783.9,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724451762892,0.365,2784.3,2784.0,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724451763088,9.08908706,2784.1,2783.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724451763395,0.36808244,2784.3,2783.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724451763787,8.93718258,2784.1,2783.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724451763992,8.93718258,2784.2,2784.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724451764194,0.36808244,2784.3,2784.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724451764195,0.36808244,2784.3,2784.0,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724451764399,9.08421892,2784.1,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451764697,9.08421892,2784.2,2783.8,3.45891]
["bitfinex-derivatives","ETHF0:USTF0",1724451764895,0.72693244,2784.3,2783.8,3.45891]
["bitfinex-derivatives","ETHF0:USTF0",1724451765095,9.08421892,2784.2,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451765296,9.08421892,2784.2,2784.0,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724451765588,9.08421892,2784.2,2784.1,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724451765793,9.08421892,2784.2,2784.0,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724451766301,9.08421892,2784.2,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451766503,9.08421892,2784.2,2784.0,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724451766802,9.08421892,2784.2,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451767101,9.08421892,2784.2,2783.9,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724451767296,3.2078,2784.1,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451767492,3.2078,2784.1,2783.8,3.45891]
["bitfinex-derivatives","ETHF0:USTF0",1724451767689,3.2078,2784.1,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451767898,3.2078,2784.1,2783.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724451768294,0.36808244,2784.3,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451768599,9.14946116,2784.2,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451768991,9.14946116,2784.2,2783.9,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724451769496,9.50832116,2784.2,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451769797,3.2078,2784.1,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451770594,3.56668,2784.1,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451770800,0.35886,2784.2,2783.8,3.45891]
["bitfinex-derivatives","ETHF0:USTF0",1724451770999,0.36808244,2784.3,2783.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724451771000,0.72693244,2784.3,2783.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724451771302,9.46201596,2784.2,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451771496,3.2078,2784.1,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451771691,3.56668,2784.1,2783.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451772304,3.592,2784.0,2783.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451772605,3.2078,2784.1,2783.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724451773102,3.56667,2784.1,2783.6,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724451773304,0.35887,2784.1,2783.6,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724451773500,0.35889,2784.0,2783.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1724451773803,0.3589,2783.9,2783.5,3.45895]
["bitfinex-derivatives","ETHF0:USTF0",1724451774009,0.3782,2783.8,2783.5,3.45895]
["bitfinex-derivatives","ETHF0:USTF0",1724451774199,0.7602,2783.8,2783.5,3.45895]
["bitfinex-derivatives","ETHF0:USTF0",1724451774708,0.7602,2783.8,2783.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724451774904,0.382,2783.8,2783.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724451775107,0.382,2783.8,2783.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724451776209,0.382,2783.8,2783.6,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724451776412,0.382,2783.8,2783.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724451776603,0.382,2783.8,2783.6,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724451776909,0.00308244,2784.3,2784.2,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724451777098,0.00308244,2784.3,2784.2,3.45886]
["bitfinex-derivatives","ETHF0:USTF0",1724451777300,8.88283082,2784.3,2784.2,3.45886]
["bitfinex-derivatives","ETHF0:USTF0",1724451778603,0.00308244,2784.3,2784.2,3.45886]
["bitfinex-derivatives","ETHF0:USTF0",1724451780505,0.00308244,2784.3,2784.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451780814,0.3668,2784.8,2784.2,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1724451781001,0.7254,2785.1,2784.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724451781311,9.16671403,2785.0,2784.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724451781612,9.16671403,2785.0,2784.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451781809,0.00264793,2785.0,2784.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451782310,0.00264793,2785.0,2784.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724451782712,0.00264793,2785.0,2784.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451782912,0.00264793,2785.0,2784.7,3.45879]
["bitfinex-derivatives","ETHF0:USTF0",1724451783108,0.00264793,2785.0,2784.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451783309,0.00264793,2785.0,2784.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724451784118,0.00264793,2785.0,2784.7,3.45879]
["bitfinex-derivatives","ETHF0:USTF0",1724451784811,0.00264793,2785.0,2784.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451785205,3.2078,2785.8,2785.1,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724451785405,0.745,2785.6,2785.2,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724451785610,9.03295184,2785.4,2785.2,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1724451785813,0.745,2785.6,2785.2,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1724451786008,0.745,2785.6,2785.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451786203,9.03295184,2785.5,2785.1,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451786408,9.03295184,2785.5,2785.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451787011,9.03295184,2785.5,2785.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724451787215,9.03295184,2785.5,2785.3,0.75631725]
["bitfinex-derivatives","ETHF0:USTF0",1724451787604,9.03295184,2785.5,2785.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451787806,9.03295184,2785.5,2785.3,1.11502725]
["bitfinex-derivatives","ETHF0:USTF0",1724451788608,0.00272742,2785.6,2785.3,7.55451725]
["bitfinex-derivatives","ETHF0:USTF0",1724451788823,0.00272742,2785.6,2785.5,3.45869]
["bitfinex-derivatives","ETHF0:USTF0",1724451789023,0.00272742,2785.6,2785.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451789320,0.00272742,2785.6,2785.5,3.45869]
["bitfinex-derivatives","ETHF0:USTF0",1724451790611,2.3506383,2786.0,2785.5,11.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724451790813,3.9459,2786.7,2785.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724451791026,3.9459,2786.7,2786.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451791219,3.2078,2786.4,2786.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451791416,3.56642,2786.1,2786.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451791611,0.00276709,2786.1,2786.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451791817,6.48919527,2786.1,2786.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451792117,6.48919527,2786.1,2785.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451792118,10.07879527,2786.1,2785.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451792318,0.731,2786.0,2785.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451792523,0.731,2786.0,2785.6,3.45868]
["bitfinex-derivatives","ETHF0:USTF0",1724451792824,8.76833519,2785.9,2785.7,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724451793019,8.76833519,2785.9,2785.6,3.45867]
["bitfinex-derivatives","ETHF0:USTF0",1724451793321,8.76833519,2786.0,2785.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451793518,8.76833519,2785.8,2785.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724451793826,0.00276709,2786.1,2786.0,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724451794125,0.00276709,2786.1,2786.0,3.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724451794317,0.00276709,2786.1,2786.0,7.04823]
["bitfinex-derivatives","ETHF0:USTF0",1724451794626,0.00276709,2786.1,2786.0,7.77283]
["bitfinex-derivatives","ETHF0:USTF0",1724451794823,0.00276709,2786.1,2786.0,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724451795033,0.00276709,2786.1,2786.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451795238,0.00276709,2786.1,2786.0,3.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724451795440,0.00276709,2786.1,2786.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451795735,0.00276709,2786.1,2785.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724451795736,6.80016709,2786.1,2785.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451795937,0.3653,2786.0,2785.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451796744,3.2078,2785.8,2785.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451797042,7.6636593,2785.7,2785.4,3.45871]
["bitfinex-derivatives","ETHF0:USTF0",1724451797229,7.6636593,2785.7,2785.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451797424,11.2532593,2785.7,2785.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451797634,11.2532593,2785.7,2785.3,0.00311725]
["bitfinex-derivatives","ETHF0:USTF0",1724451797834,7.6636593,2785.7,2785.3,0.00311725]
["bitfinex-derivatives","ETHF0:USTF0",1724451798036,3.5665,2785.5,2785.3,0.00311725]
["bitfinex-derivatives","ETHF0:USTF0",1724451798234,0.3811,2785.4,2785.3,0.00311725]
["bitfinex-derivatives","ETHF0:USTF0",1724451798435,13.31758966,2785.4,2785.1,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451798641,3.2078,2785.2,2785.1,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451799138,6.7982,2785.2,2785.1,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451799340,12.15693,2785.2,2785.1,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451799539,12.15693,2785.2,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451799540,20.9745122,2785.2,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451800436,15.9745122,2785.2,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451800741,12.3841122,2785.2,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451800939,9.1763122,2785.2,2785.1,3.46825337]
["bitfinex-derivatives","ETHF0:USTF0",1724451801139,3.2078,2785.6,2785.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724451801536,12.06330082,2785.6,2785.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724451802441,3.2078,2785.6,2785.5,3.45869]
["bitfinex-derivatives","ETHF0:USTF0",1724451802844,3.2078,2785.6,2785.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724451803146,3.2078,2785.6,2785.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724451803448,3.2078,2785.6,2785.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724451803832,3.2078,2785.6,2785.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724451804039,3.2078,2785.6,2785.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724451804040,3.2078,2785.6,2785.5,3.45869]
["bitfinex-derivatives","ETHF0:USTF0",1724451804240,3.2078,2785.6,2785.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451804446,3.2078,2785.6,2785.5,3.45869]
["bitfinex-derivatives","ETHF0:USTF0",1724451804947,0.3795,2786.0,2785.6,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724451805143,0.3795,2786.0,2785.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724451805347,8.79851723,2785.9,2785.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724451806449,8.79851723,2785.9,2785.8,3.45865]
["bitfinex-derivatives","ETHF0:USTF0",1724451806843,8.79851723,2785.9,2785.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451807045,3.56647,2785.7,2785.2,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1724451807244,3.56647,2785.7,2785.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724451807245,3.2078,2785.7,2785.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724451807453,9.11095682,2785.6,2785.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724451807947,9.11095682,2785.6,2785.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724451808153,9.11095682,2785.6,2785.2,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1724451808354,9.11095682,2785.6,2785.1,3.10951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451808355,0.3587,2785.5,2785.1,3.10951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451808652,9.19317858,2785.4,2785.1,3.10951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451808951,3.557,2785.4,2785.1,3.10951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451809147,0.35873,2785.2,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451809559,17.68962882,2785.2,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451810843,8.74049882,2785.2,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451811050,8.74049882,2785.2,2785.1,0.36825337]
["bitfinex-derivatives","ETHF0:USTF0",1724451811253,8.92934299,2785.3,2785.2,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724451811550,3.557,2785.4,2785.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724451811751,7.1474,2785.4,2785.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724451812044,8.77491729,2785.4,2785.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724451812351,0.3521,2785.6,2785.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724451812844,9.41155952,2785.6,2785.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724451813940,3.2078,2785.9,2785.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724451815546,0.00276709,2786.1,2785.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724451815547,0.00276709,2786.1,2786.0,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724451816054,9.06171138,2786.1,2786.0,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724451816251,9.06171138,2786.1,2785.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1724451816455,3.5896,2786.0,2785.7,0.92323212]
["bitfinex-derivatives","ETHF0:USTF0",1724451816648,3.2078,2785.9,2785.6,0.92323212]
["bitfinex-derivatives","ETHF0:USTF0",1724451816851,0.352,2785.8,2785.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724451817151,3.2078,2785.9,2785.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724451817346,3.2078,2785.9,2785.5,0.92323212]
["bitfinex-derivatives","ETHF0:USTF0",1724451817550,3.56645,2785.9,2785.4,0.92323212]
["bitfinex-derivatives","ETHF0:USTF0",1724451817762,0.3555,2785.8,2785.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724451817949,0.3555,2785.8,2785.5,0.92323212]
["bitfinex-derivatives","ETHF0:USTF0",1724451818344,0.3555,2785.8,2785.4,0.92323212]
["bitfinex-derivatives","ETHF0:USTF0",1724451818646,3.56649,2785.6,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451819052,9.02346943,2785.5,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451819249,3.2078,2785.3,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451819451,0.3512,2785.4,2785.1,0.36825337]
["bitfinex-derivatives","ETHF0:USTF0",1724451819649,0.3512,2785.4,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451819848,6.7982,2785.3,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451820049,15.77693906,2785.3,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451820247,3.5904,2785.2,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451820664,17.85606534,2785.2,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451820857,17.49733534,2785.2,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451821353,18.21726534,2785.2,2785.1,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1724451821751,17.85853534,2785.2,2784.5,1.28205212]
["bitfinex-derivatives","ETHF0:USTF0",1724451821956,3.2078,2785.0,2784.7,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724451822157,3.2078,2785.0,2784.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724451822357,8.86239185,2784.9,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451822562,8.86239185,2784.9,2784.5,0.92323212]
["bitfinex-derivatives","ETHF0:USTF0",1724451822757,8.86239185,2784.9,2784.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451822964,0.35,2784.8,2784.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451823360,9.1513498,2784.8,2784.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451823664,9.1513498,2784.8,2784.5,0.92675055]
["bitfinex-derivatives","ETHF0:USTF0",1724451823665,9.1513498,2784.8,2784.5,1.28556055]
["bitfinex-derivatives","ETHF0:USTF0",1724451823960,9.1513498,2784.8,2784.5,0.92675055]
["bitfinex-derivatives","ETHF0:USTF0",1724451824166,9.1513498,2784.8,2784.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451824661,9.1513498,2784.8,2784.5,0.92675055]
["bitfinex-derivatives","ETHF0:USTF0",1724451824864,9.1513498,2784.8,2784.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451825457,8.8013498,2784.8,2784.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451825660,3.21315282,2785.0,2784.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451826053,12.22198345,2785.0,2784.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451827459,12.22198345,2785.0,2784.9,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1724451827460,9.01418345,2785.0,2784.9,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1724451827766,0.00535282,2785.0,2784.9,1.28200212]
["bitfinex-derivatives","ETHF0:USTF0",1724451828262,3.2078,2785.4,2784.9,1.82525016]
["bitfinex-derivatives","ETHF0:USTF0",1724451828458,3.2078,2785.9,2785.2,0.92832016]
["bitfinex-derivatives","ETHF0:USTF0",1724451828774,8.82045306,2785.6,2785.5,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724451828966,12.02825306,2785.9,2785.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724451829265,3.38836409,2785.8,2785.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724451829461,3.2078,2785.9,2785.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724451829659,8.99356183,2785.7,2785.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724451830058,3.2078,2785.9,2785.5,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724451830265,8.99356183,2785.7,2785.5,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724451830665,3.2078,2785.9,2785.5,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724451830868,8.87020973,2785.6,2785.3,1.30752016]
["bitfinex-derivatives","ETHF0:USTF0",1724451831060,8.87020973,2785.6,2785.3,0.92832016]
["bitfinex-derivatives","ETHF0:USTF0",1724451831061,12.43668973,2785.6,2785.3,0.92832016]
["bitfinex-derivatives","ETHF0:USTF0",1724451831359,3.2078,2785.6,2785.1,0.92832016]
["bitfinex-derivatives","ETHF0:USTF0",1724451831562,8.87020973,2785.5,2785.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724451832764,8.87020973,2785.5,2785.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451833163,8.87020973,2785.5,2785.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451833364,8.87020973,2785.5,2785.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451834263,8.87020973,2785.5,2785.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451834761,8.87020973,2785.5,2785.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451835065,8.87020973,2785.5,2785.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451836360,8.87020973,2785.5,2785.2,1.28705016]
["bitfinex-derivatives","ETHF0:USTF0",1724451836561,8.87020973,2785.5,2785.2,0.92832016]
["bitfinex-derivatives","ETHF0:USTF0",1724451836756,8.87020973,2785.5,2785.2,1.28704016]
["bitfinex-derivatives","ETHF0:USTF0",1724451837268,8.87020973,2785.5,2785.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451837467,8.87020973,2785.5,2785.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451838464,8.87020973,2785.5,2785.2,0.92832016]
["bitfinex-derivatives","ETHF0:USTF0",1724451838672,8.87020973,2785.5,2785.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724451838871,8.87020973,2785.5,2785.2,0.92832016]
["bitfinex-derivatives","ETHF0:USTF0",1724451839368,8.87020973,2785.5,2785.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451839757,8.87020973,2785.5,2785.4,3.45871]
["bitfinex-derivatives","ETHF0:USTF0",1724451839963,3.2078,2785.9,2785.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724451840465,15.58155706,2785.9,2785.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724451841062,11.99195706,2785.9,2785.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724451841465,15.58155706,2785.9,2785.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724451843063,15.58155706,2785.9,2785.7,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451843369,3.5896,2785.8,2785.7,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451843777,9.06730784,2785.8,2785.7,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451844576,12.65690784,2785.8,2785.7,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451847677,12.65690784,2785.8,2785.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724451847874,9.06730784,2785.8,2785.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724451848078,9.06730784,2785.8,2785.3,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451848572,9.06730784,2785.8,2785.6,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724451848773,9.06730784,2785.8,2785.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724451849277,9.06730784,2785.8,2785.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724451849975,12.65690784,2785.8,2785.3,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451850278,3.2078,2785.6,2785.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724451850675,9.56079192,2785.5,2785.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451851282,9.56079192,2785.5,2785.3,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451851476,0.3721,2785.4,2785.3,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451851872,3.5904,2785.4,2785.3,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451852073,9.19239192,2785.5,2785.3,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451852273,3.2078,2785.6,2785.3,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451852574,9.45617851,2785.5,2785.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724451852967,9.45617851,2785.5,2785.2,1.28814901]
["bitfinex-derivatives","ETHF0:USTF0",1724451853784,0.35871,2785.4,2785.2,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451854078,9.45617851,2785.5,2785.2,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451854079,0.372,2785.3,2785.2,0.92942901]
["bitfinex-derivatives","ETHF0:USTF0",1724451855775,0.372,2785.3,2785.2,1.28815901]
["bitfinex-derivatives","ETHF0:USTF0",1724451855975,9.45617851,2785.5,2785.2,1.28815901]
["bitfinex-derivatives","ETHF0:USTF0",1724451856179,9.82867851,2785.5,2785.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451856375,9.82867851,2785.5,2785.3,1.28813901]
["bitfinex-derivatives","ETHF0:USTF0",1724451856586,9.08777851,2785.5,2785.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451856774,9.08777851,2785.5,2785.4,3.91022457]
["bitfinex-derivatives","ETHF0:USTF0",1724451857176,9.08777851,2785.5,2785.4,2.51608106]
["bitfinex-derivatives","ETHF0:USTF0",1724451857577,9.08777851,2785.5,2785.4,3.91022457]
["bitfinex-derivatives","ETHF0:USTF0",1724451859272,9.08777851,2785.5,2785.4,3.55151457]
["bitfinex-derivatives","ETHF0:USTF0",1724451859481,9.08777851,2785.5,2785.4,3.91022457]
["bitfinex-derivatives","ETHF0:USTF0",1724451859676,9.08777851,2785.5,2785.4,3.18824329]
["bitfinex-derivatives","ETHF0:USTF0",1724451859876,9.44497851,2785.5,2785.4,3.18824329]
["bitfinex-derivatives","ETHF0:USTF0",1724451860086,9.44497851,2785.5,2785.4,1.79409978]
["bitfinex-derivatives","ETHF0:USTF0",1724451860791,13.03537851,2785.5,2785.4,0.93143501]
["bitfinex-derivatives","ETHF0:USTF0",1724451862485,9.08777851,2785.5,2785.4,1.29014501]
["bitfinex-derivatives","ETHF0:USTF0",1724451862787,9.08777851,2785.5,2785.4,1.79412736]
["bitfinex-derivatives","ETHF0:USTF0",1724451863084,9.08777851,2785.5,2785.4,0.93171582]
["bitfinex-derivatives","ETHF0:USTF0",1724451863792,9.46037851,2785.5,2785.4,1.29042582]
["bitfinex-derivatives","ETHF0:USTF0",1724451863991,9.08777851,2785.5,2785.4,2.15286843]
["bitfinex-derivatives","ETHF0:USTF0",1724451864390,9.08777851,2785.5,2785.4,2.15286369]
["bitfinex-derivatives","ETHF0:USTF0",1724451865082,9.08777851,2785.5,2785.4,5.74326369]
["bitfinex-derivatives","ETHF0:USTF0",1724451865483,3.5731,2785.9,2785.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724451865686,0.7311,2786.0,2785.8,1.28989532]
["bitfinex-derivatives","ETHF0:USTF0",1724451865889,8.96514493,2785.9,2785.8,1.28989532]
["bitfinex-derivatives","ETHF0:USTF0",1724451866285,8.96514493,2785.9,2785.8,4.87949532]
["bitfinex-derivatives","ETHF0:USTF0",1724451866491,8.96514493,2785.9,2785.8,7.13894331]
["bitfinex-derivatives","ETHF0:USTF0",1724451866885,9.04754174,2786.0,2785.9,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724451867095,0.00276709,2786.1,2785.9,1.28955061]
["bitfinex-derivatives","ETHF0:USTF0",1724451867586,0.00276709,2786.1,2786.0,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724451867791,0.00276709,2786.1,2786.0,2.15236682]
["bitfinex-derivatives","ETHF0:USTF0",1724451868089,0.00276709,2786.1,2786.0,2.50346682]
["bitfinex-derivatives","ETHF0:USTF0",1724451868481,0.00276709,2786.1,2786.0,3.89889186]
["bitfinex-derivatives","ETHF0:USTF0",1724451868682,0.00276709,2786.1,2786.0,3.18916186]
["bitfinex-derivatives","ETHF0:USTF0",1724451868882,0.00276709,2786.1,2786.0,0.93055583]
["bitfinex-derivatives","ETHF0:USTF0",1724451868883,0.36138709,2786.1,2786.0,0.93055583]
["bitfinex-derivatives","ETHF0:USTF0",1724451869091,0.00276709,2786.1,2786.0,0.93055583]
["bitfinex-derivatives","ETHF0:USTF0",1724451870197,3.59236709,2786.1,2785.9,0.93055583]
["bitfinex-derivatives","ETHF0:USTF0",1724451870397,0.00276709,2786.1,2786.0,0.93055583]
["bitfinex-derivatives","ETHF0:USTF0",1724451870794,0.00276709,2786.1,2786.0,1.28918583]
["bitfinex-derivatives","ETHF0:USTF0",1724451871690,0.00276709,2786.1,2786.0,2.15245627]
["bitfinex-derivatives","ETHF0:USTF0",1724451871896,0.00276709,2786.1,2786.0,3.08328974]
["bitfinex-derivatives","ETHF0:USTF0",1724451872087,0.00276709,2786.1,2786.0,2.15245627]
["bitfinex-derivatives","ETHF0:USTF0",1724451872498,0.00276709,2786.1,2786.0,5.74205627]
["bitfinex-derivatives","ETHF0:USTF0",1724451872796,3.2078,2786.3,2786.2,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1724451873096,3.2078,2786.7,2786.6,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724451873394,3.2078,2786.7,2786.6,3.08218059]
["bitfinex-derivatives","ETHF0:USTF0",1724451873593,3.2078,2786.7,2786.6,1.28846016]
["bitfinex-derivatives","ETHF0:USTF0",1724451873803,3.21215559,2786.7,2786.6,0.93282848]
["bitfinex-derivatives","ETHF0:USTF0",1724451874107,6.80095559,2786.7,2786.6,0.00291832]
["bitfinex-derivatives","ETHF0:USTF0",1724451875294,7.17955559,2786.7,2786.6,0.00291832]
["bitfinex-derivatives","ETHF0:USTF0",1724451877189,16.47666151,2786.7,2786.6,0.00291832]
["bitfinex-derivatives","ETHF0:USTF0",1724451877387,21.11812151,2786.7,2786.1,0.92991016]
["bitfinex-derivatives","ETHF0:USTF0",1724451877583,3.2078,2786.3,2786.0,0.92991016]
["bitfinex-derivatives","ETHF0:USTF0",1724451877789,0.7346,2786.2,2786.0,0.92991016]
["bitfinex-derivatives","ETHF0:USTF0",1724451878290,0.7346,2786.2,2786.0,0.93373602]
["bitfinex-derivatives","ETHF0:USTF0",1724451879095,4.3242,2786.2,2786.0,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1724451879305,8.91558378,2786.1,2786.0,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1724451879692,12.50518378,2786.1,2786.0,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1724451880796,8.91558378,2786.1,2786.0,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1724451881591,12.50518378,2786.1,2786.0,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1724451881998,12.87058378,2786.1,2786.0,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1724451882899,17.87058378,2786.1,2786.0,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1724451883103,0.35863,2786.0,2785.9,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451883403,16.36649183,2786.0,2785.9,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451883599,21.36649183,2786.0,2785.9,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451883899,16.00786183,2786.0,2785.9,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451884099,16.00786183,2786.0,2785.9,0.00899112]
["bitfinex-derivatives","ETHF0:USTF0",1724451885501,15.62626183,2786.0,2785.9,0.00899112]
["bitfinex-derivatives","ETHF0:USTF0",1724451885698,12.03666183,2786.0,2785.9,0.36763112]
["bitfinex-derivatives","ETHF0:USTF0",1724451885901,3.2078,2786.0,2785.9,0.36763112]
["bitfinex-derivatives","ETHF0:USTF0",1724451886204,0.00435559,2786.7,2786.6,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724451886409,0.00435559,2786.7,2786.6,3.45855]
["bitfinex-derivatives","ETHF0:USTF0",1724451886795,12.49042759,2786.7,2786.5,0.92921878]
["bitfinex-derivatives","ETHF0:USTF0",1724451887101,8.90162759,2786.7,2786.3,0.92921878]
["bitfinex-derivatives","ETHF0:USTF0",1724451887303,8.90162759,2786.7,2786.4,0.92921878]
["bitfinex-derivatives","ETHF0:USTF0",1724451888001,8.90162759,2786.7,2786.5,0.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724451888309,8.90162759,2786.7,2786.4,1.28778878]
["bitfinex-derivatives","ETHF0:USTF0",1724451888611,8.90162759,2786.7,2786.4,0.92921878]
["bitfinex-derivatives","ETHF0:USTF0",1724451888824,8.90162759,2786.7,2786.3,5.13889878]
["bitfinex-derivatives","ETHF0:USTF0",1724451889030,8.90162759,2786.7,2786.3,4.40221878]
["bitfinex-derivatives","ETHF0:USTF0",1724451889214,0.3561,2786.6,2786.3,4.40221878]
["bitfinex-derivatives","ETHF0:USTF0",1724451889421,0.3561,2786.6,2786.3,4.76080878]
["bitfinex-derivatives","ETHF0:USTF0",1724451889728,8.79423075,2786.5,2786.3,4.40221878]
["bitfinex-derivatives","ETHF0:USTF0",1724451890818,8.79423075,2786.5,2786.3,4.76080878]
["bitfinex-derivatives","ETHF0:USTF0",1724451891330,8.79423075,2786.5,2786.3,4.40221878]
["bitfinex-derivatives","ETHF0:USTF0",1724451892327,8.79423075,2786.5,2786.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1724451892530,8.79423075,2786.5,2786.4,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724451894623,8.79423075,2786.5,2786.4,1.28779878]
["bitfinex-derivatives","ETHF0:USTF0",1724451894823,8.79423075,2786.5,2786.4,4.87659878]
["bitfinex-derivatives","ETHF0:USTF0",1724451896129,0.00435559,2786.7,2786.6,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724451896333,5.59e-06,2786.7,2786.6,10.74981294]
["bitfinex-derivatives","ETHF0:USTF0",1724451896538,5.59e-06,2786.7,2786.6,19.33861294]
["bitfinex-derivatives","ETHF0:USTF0",1724451896723,4.73737373,2786.9,2786.8,0.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724451896925,3.2078,2789.2,2788.3,33.09385]
["bitfinex-derivatives","ETHF0:USTF0",1724451897124,4.20987878,2789.0,2788.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724451897331,4.20987878,2789.0,2788.5,0.92657016]
["bitfinex-derivatives","ETHF0:USTF0",1724451897332,4.20987878,2789.0,2788.9,6.66606]
["bitfinex-derivatives","ETHF0:USTF0",1724451897535,3.33357878,2789.0,2788.9,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724451897731,3.33357878,2789.0,2788.9,12.96746939]
["bitfinex-derivatives","ETHF0:USTF0",1724451897934,3.33756306,2789.0,2788.9,10.8203979]
["bitfinex-derivatives","ETHF0:USTF0",1724451898238,12.44656384,2789.0,2788.9,3.58898851]
["bitfinex-derivatives","ETHF0:USTF0",1724451898433,12.44656384,2789.0,2788.9,0.00338851]
["bitfinex-derivatives","ETHF0:USTF0",1724451898740,2.8427659,2789.1,2788.9,15.99082993]
["bitfinex-derivatives","ETHF0:USTF0",1724451899038,0.00451201,2789.7,2789.0,5.37715366]
["bitfinex-derivatives","ETHF0:USTF0",1724451899229,0.00451201,2789.7,2789.0,0.92188964]
["bitfinex-derivatives","ETHF0:USTF0",1724451899230,3.5856,2789.6,2789.0,0.92188964]
["bitfinex-derivatives","ETHF0:USTF0",1724451899534,8.94939722,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451899736,8.9531393,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451899927,3.5856,2789.3,2788.9,4.13307815]
["bitfinex-derivatives","ETHF0:USTF0",1724451900128,3.5856,2789.0,2788.9,3.21118851]
["bitfinex-derivatives","ETHF0:USTF0",1724451900336,3.5856,2789.0,2788.9,0.00338851]
["bitfinex-derivatives","ETHF0:USTF0",1724451900526,3.5856,2789.0,2788.9,0.36164851]
["bitfinex-derivatives","ETHF0:USTF0",1724451900527,6.5415957,2789.0,2788.9,0.36164851]
["bitfinex-derivatives","ETHF0:USTF0",1724451900728,0.7246,2789.5,2788.9,11.79678851]
["bitfinex-derivatives","ETHF0:USTF0",1724451900936,0.00374208,2789.6,2789.5,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724451901126,0.00374208,2789.6,2789.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724451901331,9.02619389,2789.6,2789.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724451901542,9.02619389,2789.6,2789.5,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724451901943,9.02619389,2789.6,2789.5,7.15078]
["bitfinex-derivatives","ETHF0:USTF0",1724451902142,9.02619389,2789.6,2789.5,11.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724451902436,9.02619389,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451902637,9.02619389,2789.6,2789.4,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724451902638,12.61179389,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451902835,3.5856,2789.1,2788.9,3.56943851]
["bitfinex-derivatives","ETHF0:USTF0",1724451903035,3.5856,2789.4,2788.9,8.21118851]
["bitfinex-derivatives","ETHF0:USTF0",1724451903239,3.56044208,2789.6,2788.9,3.21118851]
["bitfinex-derivatives","ETHF0:USTF0",1724451903448,3.5856,2789.0,2788.9,0.00338851]
["bitfinex-derivatives","ETHF0:USTF0",1724451903641,3.5856,2789.0,2788.9,3.21118851]
["bitfinex-derivatives","ETHF0:USTF0",1724451903831,3.5856,2789.0,2788.9,3.56944851]
["bitfinex-derivatives","ETHF0:USTF0",1724451904345,0.35264208,2789.6,2789.0,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724451904640,9.02032782,2789.5,2789.4,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724451904836,9.02032782,2789.5,2789.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724451905032,12.60592782,2789.5,2789.0,3.56603]
["bitfinex-derivatives","ETHF0:USTF0",1724451905235,12.60592782,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451905236,9.02032782,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451905637,9.02032782,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451905834,12.60592782,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451906041,9.02032782,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451906242,3.5856,2789.2,2788.9,5.02338851]
["bitfinex-derivatives","ETHF0:USTF0",1724451906451,3.5856,2789.1,2788.9,5.38162851]
["bitfinex-derivatives","ETHF0:USTF0",1724451906755,9.07915991,2789.1,2788.9,5.02338851]
["bitfinex-derivatives","ETHF0:USTF0",1724451907050,0.3646,2789.5,2789.0,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724451907240,3.5856,2789.2,2788.9,5.02338851]
["bitfinex-derivatives","ETHF0:USTF0",1724451907562,3.5856,2789.0,2788.9,8.23118851]
["bitfinex-derivatives","ETHF0:USTF0",1724451907740,3.5856,2789.0,2788.9,8.58944851]
["bitfinex-derivatives","ETHF0:USTF0",1724451907939,0.3646,2789.5,2789.1,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724451908141,3.5856,2789.3,2789.0,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724451908442,3.5856,2789.3,2788.9,8.23118851]
["bitfinex-derivatives","ETHF0:USTF0",1724451908443,8.88843138,2789.2,2788.9,8.23118851]
["bitfinex-derivatives","ETHF0:USTF0",1724451908841,0.3646,2789.5,2788.9,8.58943851]
["bitfinex-derivatives","ETHF0:USTF0",1724451909039,3.5856,2789.3,2788.9,8.23118851]
["bitfinex-derivatives","ETHF0:USTF0",1724451909342,8.84245638,2789.3,2789.0,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724451909536,3.5856,2789.3,2788.9,8.23118851]
["bitfinex-derivatives","ETHF0:USTF0",1724451909734,0.3646,2789.5,2788.9,0.00338851]
["bitfinex-derivatives","ETHF0:USTF0",1724451909735,3.5856,2789.0,2788.9,0.00338851]
["bitfinex-derivatives","ETHF0:USTF0",1724451911039,12.53485402,2789.0,2788.9,0.00338851]
["bitfinex-derivatives","ETHF0:USTF0",1724451911644,17.53485402,2789.0,2788.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451911848,3.5856,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451912050,3.5856,2788.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451912051,3.5856,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451912243,0.3493,2788.4,2787.5,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724451912244,3.5856,2787.6,2787.5,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724451912444,3.5856,2787.6,2787.4,0.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724451912647,3.5856,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451912846,3.5856,2787.4,2787.3,0.00377229]
["bitfinex-derivatives","ETHF0:USTF0",1724451913154,12.68182364,2787.4,2787.1,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451913344,0.3585,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451913547,9.09622364,2787.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451913548,3.5856,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451913741,3.2078,2786.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451913742,3.5856,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451914037,0.89614,2787.4,2785.7,3.21225412]
["bitfinex-derivatives","ETHF0:USTF0",1724451914038,3.5856,2786.2,2785.7,3.21225412]
["bitfinex-derivatives","ETHF0:USTF0",1724451914247,3.2078,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451914442,3.5856,2785.8,2785.7,0.00445412]
["bitfinex-derivatives","ETHF0:USTF0",1724451914642,3.5856,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451914841,3.5856,2785.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451915040,0.3778,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451915243,0.3778,2785.1,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451915443,3.2078,2785.5,2784.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724451915649,0.3778,2785.4,2784.7,0.00304039]
["bitfinex-derivatives","ETHF0:USTF0",1724451915948,0.3778,2785.1,2784.8,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451916153,0.3778,2785.0,2784.7,0.00304039]
["bitfinex-derivatives","ETHF0:USTF0",1724451916458,0.3778,2785.0,2784.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451916459,3.5856,2784.8,2784.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451916655,0.3778,2784.5,2784.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1724451917042,5.24646635,2784.5,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451917245,5.24646635,2784.5,2783.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1724451917246,0.3778,2783.8,2783.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1724451917442,0.3778,2783.8,2783.5,5.02531917]
["bitfinex-derivatives","ETHF0:USTF0",1724451917855,0.3778,2783.8,2783.5,5.38425917]
["bitfinex-derivatives","ETHF0:USTF0",1724451918150,3.2078,2784.1,2783.5,5.38425917]
["bitfinex-derivatives","ETHF0:USTF0",1724451918151,3.2078,2784.1,2783.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724451918352,0.00538609,2783.9,2783.5,5.02531917]
["bitfinex-derivatives","ETHF0:USTF0",1724451918552,0.38318609,2783.9,2783.6,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724451919153,0.3778,2783.7,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451919348,0.3778,2783.7,2783.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724451919749,0.3778,2783.7,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451919750,0.3778,2783.7,2783.5,0.36326917]
["bitfinex-derivatives","ETHF0:USTF0",1724451920057,0.3778,2783.7,2783.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724451920450,0.3778,2783.7,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451920655,0.3778,2783.6,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451923557,0.3778,2783.6,2783.5,0.36326917]
["bitfinex-derivatives","ETHF0:USTF0",1724451924147,0.00538609,2783.9,2783.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724451924659,0.38318609,2783.9,2783.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724451924850,0.38318609,2783.9,2783.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724451925355,0.00538609,2783.9,2783.8,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1724451925555,6.09e-06,2783.9,2783.8,8.95091]
["bitfinex-derivatives","ETHF0:USTF0",1724451925757,3.2078,2784.4,2784.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724451926056,0.3778,2784.7,2784.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724451926248,0.3778,2784.6,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724451926444,0.3778,2784.5,2784.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724451926648,3.6293,2784.9,2784.7,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724451926857,3.6293,2784.9,2784.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724451926858,0.3778,2784.7,2784.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724451927059,3.5856,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451927264,3.2078,2784.9,2784.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724451927552,0.00538609,2785.1,2785.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724451927760,0.38318609,2785.1,2784.7,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724451927961,0.38318609,2785.1,2784.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451927962,0.3778,2784.8,2784.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451929554,0.3778,2784.8,2784.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724451929858,0.3778,2784.6,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724451930050,0.3778,2784.4,2784.2,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724451930255,0.3778,2784.3,2784.2,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724451930562,3.566,2784.7,2784.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724451930771,3.9438,2784.7,2784.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724451933062,3.566,2784.7,2784.6,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1724451933861,3.9438,2784.7,2784.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724451934058,3.566,2784.7,2784.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724451934364,3.566,2784.7,2784.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724451934763,0.3778,2784.6,2784.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724451935366,0.3778,2784.6,2783.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1724451935673,0.3778,2783.9,2783.8,5.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724451935964,3.9438,2783.9,2783.8,5.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724451936657,3.566,2783.9,2783.8,8.97591]
["bitfinex-derivatives","ETHF0:USTF0",1724451937368,3.566,2783.9,2783.8,17.18371]
["bitfinex-derivatives","ETHF0:USTF0",1724451937571,3.566,2783.9,2783.8,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1724451938075,3.2078,2784.7,2784.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724451938378,8.84108015,2784.6,2784.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724451938568,9.21888015,2784.6,2784.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724451939070,0.3778,2784.6,2784.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724451939478,0.3778,2784.6,2784.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724451939677,0.3778,2784.6,2784.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724451939678,0.3778,2784.4,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724451941380,1.428,2784.7,2784.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724451941567,1.8058,2784.7,2784.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724451942386,1.428,2784.7,2784.6,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1724451943176,1.8058,2784.7,2784.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724451943381,1.428,2784.7,2784.6,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1724451944275,1.428,2784.7,2784.6,8.05484]
["bitfinex-derivatives","ETHF0:USTF0",1724451944478,1.428,2785.0,2784.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451944780,1.8058,2785.0,2784.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451946179,1.26750808,2785.0,2784.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451946978,0.88970808,2785.0,2784.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1724451947175,0.88970808,2785.0,2784.9,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1724451948285,0.88970808,2785.0,2784.9,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1724451948485,1.26750808,2785.0,2784.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451949674,0.72850808,2785.0,2784.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724451949883,0.72850808,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451950079,0.72850808,2785.0,2784.3,4.10492]
["bitfinex-derivatives","ETHF0:USTF0",1724451950080,0.3778,2784.7,2784.3,4.10492]
["bitfinex-derivatives","ETHF0:USTF0",1724451950280,0.3778,2784.6,2784.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724451950475,3.94940808,2785.0,2784.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724451950679,0.3778,2784.6,2784.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724451956989,0.3778,2784.6,2784.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724451957194,0.3778,2784.5,2784.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724451958089,0.3778,2784.5,2784.4,1.28071964]
["bitfinex-derivatives","ETHF0:USTF0",1724451958885,0.3778,2784.5,2784.4,2.15346489]
["bitfinex-derivatives","ETHF0:USTF0",1724451959189,0.3778,2784.5,2784.4,3.53628494]
["bitfinex-derivatives","ETHF0:USTF0",1724451960004,0.3778,2784.5,2784.4,3.94765317]
["bitfinex-derivatives","ETHF0:USTF0",1724451960192,0.3778,2784.5,2784.4,8.48265412]
["bitfinex-derivatives","ETHF0:USTF0",1724451960396,0.3778,2784.5,2784.4,8.48263511]
["bitfinex-derivatives","ETHF0:USTF0",1724451960597,0.3778,2784.5,2784.4,3.99657263]
["bitfinex-derivatives","ETHF0:USTF0",1724451961199,0.3778,2784.5,2784.4,2.15347317]
["bitfinex-derivatives","ETHF0:USTF0",1724451961497,0.3778,2784.5,2784.4,3.54556251]
["bitfinex-derivatives","ETHF0:USTF0",1724451961700,0.3778,2784.5,2784.4,3.18673251]
["bitfinex-derivatives","ETHF0:USTF0",1724451962003,0.3778,2784.5,2784.4,1.79478658]
["bitfinex-derivatives","ETHF0:USTF0",1724451962392,0.3778,2784.5,2784.4,2.15361658]
["bitfinex-derivatives","ETHF0:USTF0",1724451962793,5.3778,2784.5,2784.4,0.92838258]
["bitfinex-derivatives","ETHF0:USTF0",1724451962998,5.7804,2784.5,2784.3,0.92857473]
["bitfinex-derivatives","ETHF0:USTF0",1724451963301,0.3778,2784.4,2784.3,0.92857473]
["bitfinex-derivatives","ETHF0:USTF0",1724451963697,3.592,2784.3,2784.2,0.92890611]
["bitfinex-derivatives","ETHF0:USTF0",1724451963896,3.592,2784.3,2783.7,0.92936573]
["bitfinex-derivatives","ETHF0:USTF0",1724451963897,0.89719,2784.1,2783.7,0.92936573]
["bitfinex-derivatives","ETHF0:USTF0",1724451964096,0.89719,2784.1,2783.5,0.36326917]
["bitfinex-derivatives","ETHF0:USTF0",1724451964097,3.2078,2783.8,2783.5,0.36326917]
["bitfinex-derivatives","ETHF0:USTF0",1724451964304,3.2078,2783.8,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451964498,6.8006,2783.8,2783.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724451964999,15.83300122,2783.8,2783.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724451965201,12.9751093,2783.8,2783.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724451965496,9.3831093,2783.8,2783.7,3.05140488]
["bitfinex-derivatives","ETHF0:USTF0",1724451965697,0.35070808,2783.8,2783.7,3.05140488]
["bitfinex-derivatives","ETHF0:USTF0",1724451965889,0.35070808,2783.8,2783.7,2.15408488]
["bitfinex-derivatives","ETHF0:USTF0",1724451966295,3.94270808,2783.8,2783.7,1.2879716]
["bitfinex-derivatives","ETHF0:USTF0",1724451966501,0.35070808,2783.8,2783.7,1.2879716]
["bitfinex-derivatives","ETHF0:USTF0",1724451966689,0.35070808,2783.8,2783.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724451967198,0.35070808,2783.8,2783.7,2.15409585]
["bitfinex-derivatives","ETHF0:USTF0",1724451967594,0.35070808,2783.8,2783.7,1.28792003]
["bitfinex-derivatives","ETHF0:USTF0",1724451967790,3.94270808,2783.8,2783.7,0.9289845]
["bitfinex-derivatives","ETHF0:USTF0",1724451968094,21.67426145,2783.8,2783.5,0.93330367]
["bitfinex-derivatives","ETHF0:USTF0",1724451968290,12.72334145,2783.8,2783.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724451968496,12.72334145,2783.8,2783.5,0.93330367]
["bitfinex-derivatives","ETHF0:USTF0",1724451968697,12.72334145,2783.8,2783.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724451969000,12.72334145,2783.8,2783.5,0.93330367]
["bitfinex-derivatives","ETHF0:USTF0",1724451969001,16.31614145,2783.8,2783.5,0.93330367]
["bitfinex-derivatives","ETHF0:USTF0",1724451969203,16.31614145,2783.8,2783.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724451969400,3.5928,2783.7,2783.5,1.29224367]
["bitfinex-derivatives","ETHF0:USTF0",1724451969606,3.5928,2783.7,2783.5,0.36325917]
["bitfinex-derivatives","ETHF0:USTF0",1724451969607,4.0034,2783.7,2783.5,0.36325917]
["bitfinex-derivatives","ETHF0:USTF0",1724451969807,12.40754957,2783.6,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451970391,12.40754957,2783.6,2783.5,1.29225367]
["bitfinex-derivatives","ETHF0:USTF0",1724451970593,12.75825765,2783.6,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451971712,13.11719765,2783.6,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451972004,18.51119765,2783.6,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451972903,18.15225765,2783.6,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451973106,13.11719765,2783.6,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451973410,17.75825765,2783.6,2783.5,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1724451973704,17.75825765,2783.6,2783.5,0.36326917]
["bitfinex-derivatives","ETHF0:USTF0",1724451973908,9.16545765,2783.6,2783.5,0.36326917]
["bitfinex-derivatives","ETHF0:USTF0",1724451974097,0.35070808,2783.6,2783.5,1.26064917]
["bitfinex-derivatives","ETHF0:USTF0",1724451974293,3.2078,2783.8,2783.7,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1724451974497,3.2078,2783.8,2783.7,1.28650356]
["bitfinex-derivatives","ETHF0:USTF0",1724451974711,3.2078,2783.8,2783.7,5.77582356]
["bitfinex-derivatives","ETHF0:USTF0",1724451974907,3.5731,2784.5,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724451975097,0.539,2784.5,2784.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724451975301,0.539,2784.5,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724451975501,9.47383906,2784.5,2784.3,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724451975698,0.539,2784.5,2784.4,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1724451975904,0.539,2784.5,2784.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724451977697,0.539,2784.5,2784.4,1.28603817]
["bitfinex-derivatives","ETHF0:USTF0",1724451978505,3.7468,2784.7,2784.4,4.51840817]
["bitfinex-derivatives","ETHF0:USTF0",1724451978821,3.7468,2784.7,2784.6,1.28601817]
["bitfinex-derivatives","ETHF0:USTF0",1724451980208,3.7468,2784.7,2784.6,0.92720817]
["bitfinex-derivatives","ETHF0:USTF0",1724451980703,3.7468,2784.7,2784.6,1.28601817]
["bitfinex-derivatives","ETHF0:USTF0",1724451980898,0.539,2784.7,2784.6,4.87721817]
["bitfinex-derivatives","ETHF0:USTF0",1724451981105,0.00538609,2785.1,2785.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724451981415,0.00538609,2785.1,2785.0,2.15293488]
["bitfinex-derivatives","ETHF0:USTF0",1724451981598,0.00538609,2785.1,2785.0,5.74333488]
["bitfinex-derivatives","ETHF0:USTF0",1724451982002,0.00538609,2785.1,2785.0,8.95113488]
["bitfinex-derivatives","ETHF0:USTF0",1724451982207,0.00270406,2785.5,2785.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724451982411,0.00270406,2785.5,2785.4,2.15288488]
["bitfinex-derivatives","ETHF0:USTF0",1724451982610,0.00270406,2785.5,2785.4,5.74328488]
["bitfinex-derivatives","ETHF0:USTF0",1724451982806,0.00270406,2785.5,2785.4,6.11908488]
["bitfinex-derivatives","ETHF0:USTF0",1724451983110,4.13,2786.9,2785.4,6.11908488]
["bitfinex-derivatives","ETHF0:USTF0",1724451983111,3.2078,2787.1,2786.4,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724451983304,3.2078,2787.1,2786.2,0.92332568]
["bitfinex-derivatives","ETHF0:USTF0",1724451983607,8.9516422,2786.7,2786.6,3.56635]
["bitfinex-derivatives","ETHF0:USTF0",1724451983806,0.00538609,2787.0,2786.9,0.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724451984110,0.00888899,2787.0,2786.9,0.36232843]
["bitfinex-derivatives","ETHF0:USTF0",1724451984313,0.00888899,2787.0,2786.9,3.59181843]
["bitfinex-derivatives","ETHF0:USTF0",1724451984503,0.00888899,2787.0,2786.9,0.00381843]
["bitfinex-derivatives","ETHF0:USTF0",1724451985613,1.6959,2788.7,2788.6,1.79148]
["bitfinex-derivatives","ETHF0:USTF0",1724451985812,17.3548,2789.6,2789.5,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724451986108,0.35773,2793.1,2789.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724451986109,4.21188383,2791.0,2789.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724451986332,5.025,2795.6,2789.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724451986333,3.2078,2794.0,2792.7,0.35777]
["bitfinex-derivatives","ETHF0:USTF0",1724451986502,2.8488,2794.0,2792.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724451986709,5.025,2795.6,2792.7,8.21044776]
["bitfinex-derivatives","ETHF0:USTF0",1724451986710,3.2078,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451986906,5.025,2795.6,2792.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724451986907,8.14719393,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451987210,8.92022041,2794.9,2794.3,3.95951008]
["bitfinex-derivatives","ETHF0:USTF0",1724451987412,8.14719393,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451987617,4.30602631,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451987914,4.30602631,2795.6,2795.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724451987915,17.79739631,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451988114,16.0311,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451988314,8.34377768,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451988517,0.85705584,2796.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451988518,4.7e-07,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451988709,3.2078,2795.1,2795.0,0.00372113]
["bitfinex-derivatives","ETHF0:USTF0",1724451989015,19.2389,2795.1,2795.0,0.00372113]
["bitfinex-derivatives","ETHF0:USTF0",1724451989316,3.2078,2795.1,2795.0,0.00372113]
["bitfinex-derivatives","ETHF0:USTF0",1724451989516,45.61634657,2795.1,2795.0,0.00372113]
["bitfinex-derivatives","ETHF0:USTF0",1724451989712,52.17432776,2795.1,2795.0,0.00372113]
["bitfinex-derivatives","ETHF0:USTF0",1724451990323,16.02572366,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451990614,16.02572366,2793.9,2793.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724451991023,8.9127945,2795.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451991203,29.58853264,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451991402,0.00328607,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451991603,3.2078,2795.1,2794.6,3.74346195]
["bitfinex-derivatives","ETHF0:USTF0",1724451991814,15.29733366,2794.8,2794.6,3.74346195]
["bitfinex-derivatives","ETHF0:USTF0",1724451992011,15.29733366,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451992205,15.29733366,2794.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451992404,29.58524657,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451992405,15.29733366,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451992805,15.29733366,2794.5,2794.1,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724451992806,18.50513366,2794.5,2794.1,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724451993012,15.29733366,2794.4,2794.1,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724451993214,15.29733366,2794.2,2794.1,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724451993612,15.29733366,2793.9,2793.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724451993808,18.50513366,2793.9,2793.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724451994009,15.97152186,2793.9,2792.1,7.85566]
["bitfinex-derivatives","ETHF0:USTF0",1724451994214,15.29733366,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451994725,18.50513366,2792.8,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451994930,0.00255372,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451995226,3.2078,2793.9,2791.8,0.00421854]
["bitfinex-derivatives","ETHF0:USTF0",1724451995227,3.2078,2793.9,2792.5,4.00317311]
["bitfinex-derivatives","ETHF0:USTF0",1724451995409,3.2078,2793.9,2792.6,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724451995410,15.29733366,2793.3,2792.6,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724451995616,0.00536567,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724451996118,15.29733366,2792.9,2792.6,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724451996316,15.29733366,2792.8,2792.6,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724451996521,0.00908355,2793.2,2792.9,0.03744418]
["bitfinex-derivatives","ETHF0:USTF0",1724451996717,15.25985739,2793.0,2792.9,0.03744418]
["bitfinex-derivatives","ETHF0:USTF0",1724451997623,0.00908355,2793.2,2792.9,0.03744418]
["bitfinex-derivatives","ETHF0:USTF0",1724451998525,15.25985739,2793.1,2792.9,0.03744418]
["bitfinex-derivatives","ETHF0:USTF0",1724451998915,0.00908355,2793.2,2792.9,0.03744418]
["bitfinex-derivatives","ETHF0:USTF0",1724451999221,15.25985739,2793.0,2792.9,0.03744418]
["bitfinex-derivatives","ETHF0:USTF0",1724451999719,0.00908355,2793.2,2792.9,0.03744418]
["bitfinex-derivatives","ETHF0:USTF0",1724451999914,3.55e-06,2793.2,2793.1,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724452000116,3.2078,2794.5,2793.7,0.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724452000315,15.25985739,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452000520,15.25985739,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452000730,15.25985739,2793.4,2793.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1724452001023,10.79170187,2793.4,2792.9,3.24524418]
["bitfinex-derivatives","ETHF0:USTF0",1724452001726,10.78783061,2793.3,2792.9,3.24524418]
["bitfinex-derivatives","ETHF0:USTF0",1724452002121,10.75039472,2793.3,2792.9,3.24524418]
["bitfinex-derivatives","ETHF0:USTF0",1724452002616,10.75039472,2793.2,2792.9,3.56556]
["bitfinex-derivatives","ETHF0:USTF0",1724452002819,10.75039472,2793.2,2793.1,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724452003019,0.00387126,2793.4,2793.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724452004124,40.33951254,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452004421,10.75039472,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452004625,10.75039472,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452005018,10.75039472,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452005319,29.58524656,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452005320,10.75039472,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452005720,40.33564128,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452005920,3.21167126,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452006128,10.21749996,2793.4,2793.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724452006815,10.21749996,2793.4,2793.2,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724452007018,10.21749996,2793.4,2793.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724452007213,10.22115776,2793.4,2793.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724452007426,39.80640432,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452007622,10.21749996,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452008018,39.80274652,2793.2,2792.8,0.33692308]
["bitfinex-derivatives","ETHF0:USTF0",1724452008219,10.21749996,2792.9,2792.8,0.33692308]
["bitfinex-derivatives","ETHF0:USTF0",1724452008623,10.21749996,2792.9,2792.8,7.50637573]
["bitfinex-derivatives","ETHF0:USTF0",1724452008824,10.21749996,2792.9,2792.8,0.69470308]
["bitfinex-derivatives","ETHF0:USTF0",1724452009024,5.74463239,2792.9,2792.8,0.69470308]
["bitfinex-derivatives","ETHF0:USTF0",1724452009231,35.32987895,2792.9,2792.8,0.33692308]
["bitfinex-derivatives","ETHF0:USTF0",1724452009432,43.53767895,2792.9,2792.6,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724452009731,5.74463239,2792.7,2792.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1724452009927,5.74463239,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452010233,6.93942951,2792.6,2791.8,0.36211854]
["bitfinex-derivatives","ETHF0:USTF0",1724452010524,0.3966,2792.6,2792.5,0.35782]
["bitfinex-derivatives","ETHF0:USTF0",1724452010830,2.16471315,2792.4,2792.3,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724452011027,0.01731978,2792.4,2792.3,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724452011229,3.2078,2793.0,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452011536,29.58524656,2793.0,2792.3,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724452011720,29.58524656,2793.0,2792.4,0.35782]
["bitfinex-derivatives","ETHF0:USTF0",1724452012028,29.58524656,2793.0,2792.8,0.35777]
["bitfinex-derivatives","ETHF0:USTF0",1724452012234,29.58524656,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452012527,28.3326464,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452013033,28.3326464,2793.0,2791.9,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724452013034,3.2078,2792.6,2791.9,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724452013530,31.5404464,2792.6,2791.9,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724452013838,0.35784,2792.3,2791.8,0.00421854]
["bitfinex-derivatives","ETHF0:USTF0",1724452014131,4.96104015,2792.5,2791.8,3.56990854]
["bitfinex-derivatives","ETHF0:USTF0",1724452014317,28.3326464,2792.5,2791.8,3.21201854]
["bitfinex-derivatives","ETHF0:USTF0",1724452014520,0.35784,2792.4,2791.8,0.00421854]
["bitfinex-derivatives","ETHF0:USTF0",1724452014729,28.6904664,2792.5,2791.8,0.00958421]
["bitfinex-derivatives","ETHF0:USTF0",1724452014929,3.2078,2792.2,2791.8,0.00958421]
["bitfinex-derivatives","ETHF0:USTF0",1724452015427,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452015428,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452015632,28.3016464,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452015832,28.3016464,2791.9,2791.6,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724452016027,28.3016464,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452016340,0.4104,2792.4,2792.2,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724452016533,32.2936464,2792.4,2792.2,0.00306431]
["bitfinex-derivatives","ETHF0:USTF0",1724452017929,3.5816,2792.3,2792.2,0.00306431]
["bitfinex-derivatives","ETHF0:USTF0",1724452018136,32.2936464,2792.4,2792.2,0.00306431]
["bitfinex-derivatives","ETHF0:USTF0",1724452018436,3.5816,2792.3,2792.2,0.00306431]
["bitfinex-derivatives","ETHF0:USTF0",1724452018829,36.8832464,2792.3,2792.2,0.00306431]
["bitfinex-derivatives","ETHF0:USTF0",1724452019131,36.98086348,2792.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452019335,3.2078,2792.0,2791.6,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724452019932,3.2078,2791.7,2791.6,0.00322625]
["bitfinex-derivatives","ETHF0:USTF0",1724452020135,3.2078,2791.7,2791.4,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724452020439,31.14613073,2791.7,2791.4,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724452020730,3.5824,2791.6,2791.4,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1724452021129,3.5824,2791.5,2791.4,0.00862241]
["bitfinex-derivatives","ETHF0:USTF0",1724452021538,31.52073073,2791.5,2791.4,0.00862241]
["bitfinex-derivatives","ETHF0:USTF0",1724452021728,36.52073073,2791.5,2791.4,0.00862241]
["bitfinex-derivatives","ETHF0:USTF0",1724452022130,36.52073073,2791.5,2790.9,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724452022323,3.56577,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452022530,3.56577,2791.3,2790.6,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724452022531,0.35799,2791.2,2790.6,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724452022735,3.2078,2791.0,2790.0,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724452022933,3.2078,2791.0,2790.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1724452023130,0.00537538,2790.8,2790.3,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724452023332,0.36340538,2790.8,2790.2,0.36176689]
["bitfinex-derivatives","ETHF0:USTF0",1724452023532,3.56585,2790.7,2790.2,0.00366689]
["bitfinex-derivatives","ETHF0:USTF0",1724452023729,0.35806,2790.6,2790.2,0.00366689]
["bitfinex-derivatives","ETHF0:USTF0",1724452023934,11.97871909,2790.7,2790.2,0.00366689]
["bitfinex-derivatives","ETHF0:USTF0",1724452023935,0.35807,2790.5,2790.2,0.00366689]
["bitfinex-derivatives","ETHF0:USTF0",1724452024135,9.12898909,2790.5,2790.0,0.00355175]
["bitfinex-derivatives","ETHF0:USTF0",1724452024445,6.7918,2790.4,2789.9,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724452024644,6.7918,2790.4,2789.8,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452024645,3.2078,2790.4,2789.8,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452024830,31.50422073,2790.4,2789.8,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452025141,3.2078,2790.1,2789.1,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724452025336,3.56592,2790.2,2789.6,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724452025532,3.2078,2790.2,2789.1,8.22358623]
["bitfinex-derivatives","ETHF0:USTF0",1724452025841,31.50425073,2790.2,2789.6,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452026040,31.50425073,2790.2,2789.5,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452026041,0.35812,2790.1,2789.5,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452026230,8.99637538,2790.1,2789.1,8.22358623]
["bitfinex-derivatives","ETHF0:USTF0",1724452026429,37.29282611,2790.1,2789.5,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452026642,36.93470611,2790.1,2789.6,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452026841,37.29282611,2790.1,2789.5,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452027138,3.2078,2789.9,2789.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452027445,27.93833073,2790.1,2790.0,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452028336,27.93833073,2790.1,2789.1,5.01578623]
["bitfinex-derivatives","ETHF0:USTF0",1724452028337,40.45867338,2790.1,2789.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724452028539,27.93833073,2790.1,2790.0,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452028732,27.93833073,2790.1,2789.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724452029036,27.93833073,2790.1,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452029232,8.93634265,2790.0,2789.4,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724452029632,37.23281338,2790.0,2789.3,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452029834,37.23281338,2790.0,2789.1,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1724452029835,3.2078,2789.7,2789.1,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1724452030137,3.56598,2789.7,2789.1,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1724452030344,35.08911073,2789.7,2789.1,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1724452030539,3.2078,2789.4,2789.1,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1724452030841,0.35824,2789.3,2789.1,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1724452031039,11.88687779,2789.3,2789.1,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1724452031230,0.35829,2788.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452031432,3.2078,2788.6,2788.4,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724452031629,32.93833073,2788.6,2788.1,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452031830,3.2078,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452032234,3.2078,2788.0,2787.5,3.21034969]
["bitfinex-derivatives","ETHF0:USTF0",1724452032439,3.21317538,2788.0,2787.5,3.21034969]
["bitfinex-derivatives","ETHF0:USTF0",1724452032645,27.94370611,2788.0,2787.5,3.56880969]
["bitfinex-derivatives","ETHF0:USTF0",1724452032844,24.73590611,2788.0,2787.5,3.21034969]
["bitfinex-derivatives","ETHF0:USTF0",1724452033337,27.94370611,2788.0,2787.6,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724452033540,27.94370611,2788.0,2787.5,0.00254969]
["bitfinex-derivatives","ETHF0:USTF0",1724452033732,27.94370611,2788.0,2787.6,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724452033936,27.94370611,2788.0,2787.5,0.00254969]
["bitfinex-derivatives","ETHF0:USTF0",1724452033937,24.73590611,2788.0,2787.5,0.00254969]
["bitfinex-derivatives","ETHF0:USTF0",1724452034135,24.73590611,2788.0,2787.6,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452034337,24.73590611,2788.0,2787.5,0.00254969]
["bitfinex-derivatives","ETHF0:USTF0",1724452034737,0.00537538,2788.0,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452035139,3.21071917,2788.3,2787.9,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1724452035339,3.21071917,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452035340,27.9412499,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452035549,31.5284499,2788.3,2787.5,0.00254969]
["bitfinex-derivatives","ETHF0:USTF0",1724452035750,3.2078,2788.0,2787.5,0.00254969]
["bitfinex-derivatives","ETHF0:USTF0",1724452036046,3.2078,2788.0,2787.5,0.00792507]
["bitfinex-derivatives","ETHF0:USTF0",1724452036047,3.2078,2787.7,2787.5,0.00792507]
["bitfinex-derivatives","ETHF0:USTF0",1724452036346,24.73053073,2787.7,2787.5,0.00792507]
["bitfinex-derivatives","ETHF0:USTF0",1724452036844,27.93833073,2787.7,2787.5,0.00792507]
["bitfinex-derivatives","ETHF0:USTF0",1724452037348,27.93833073,2787.7,2787.6,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724452037541,27.93833073,2787.7,2787.5,0.00792507]
["bitfinex-derivatives","ETHF0:USTF0",1724452037741,27.93833073,2787.7,2787.6,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724452038051,27.93833073,2787.7,2787.5,0.36637507]
["bitfinex-derivatives","ETHF0:USTF0",1724452038640,24.73053073,2787.7,2787.5,0.36637507]
["bitfinex-derivatives","ETHF0:USTF0",1724452038856,24.73053073,2787.7,2787.5,0.00792507]
["bitfinex-derivatives","ETHF0:USTF0",1724452039751,24.73053073,2787.7,2787.6,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724452039950,0.00537538,2788.0,2787.6,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724452040152,24.73590611,2788.0,2787.5,3.21572507]
["bitfinex-derivatives","ETHF0:USTF0",1724452040454,24.73590611,2788.0,2787.7,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452040949,24.73590611,2788.0,2787.5,3.21572507]
["bitfinex-derivatives","ETHF0:USTF0",1724452042051,24.73590611,2788.0,2787.5,3.57418507]
["bitfinex-derivatives","ETHF0:USTF0",1724452042354,24.73590611,2788.0,2787.6,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724452042553,24.73590611,2788.0,2787.5,3.21572507]
["bitfinex-derivatives","ETHF0:USTF0",1724452043059,24.73590611,2788.0,2787.6,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724452043243,24.73590611,2788.0,2787.5,3.21572507]
["bitfinex-derivatives","ETHF0:USTF0",1724452043443,24.73590611,2788.0,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452043444,0.00537538,2788.0,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452043648,0.00291917,2788.3,2788.2,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452043867,3.2078,2789.3,2788.2,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724452044159,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452044342,27.93833073,2789.0,2788.4,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724452044653,27.93833073,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452044654,27.94370611,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452044963,3.2078,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452045348,27.93833073,2788.7,2788.4,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724452045542,27.93833073,2788.7,2788.2,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452046048,27.93833073,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452046368,27.93833073,2788.7,2787.9,4.00950337]
["bitfinex-derivatives","ETHF0:USTF0",1724452046541,27.93833073,2788.7,2788.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452046741,27.93833073,2788.7,2787.9,4.00950337]
["bitfinex-derivatives","ETHF0:USTF0",1724452046742,27.93833073,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452047053,27.93833073,2788.7,2788.0,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452047648,27.93833073,2788.7,2788.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452048151,27.93833073,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452048459,27.93833073,2788.7,2787.8,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1724452048460,28.29664073,2788.7,2787.8,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1724452048853,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452049253,3.2078,2788.1,2787.5,0.36637507]
["bitfinex-derivatives","ETHF0:USTF0",1724452049560,3.2078,2788.1,2787.6,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452049755,24.73053073,2788.1,2787.8,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452050054,24.73053073,2788.1,2787.7,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452050457,24.73053073,2788.1,2787.6,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724452050957,24.73053073,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452051144,0.00852034,2789.0,2788.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724452051145,3.2078,2788.6,2788.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724452051452,27.93833073,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452051654,27.93833073,2788.6,2788.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452051851,27.93833073,2788.6,2788.2,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452052157,27.93833073,2788.6,2787.5,3.21572507]
["bitfinex-derivatives","ETHF0:USTF0",1724452052360,27.93833073,2788.6,2788.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452052547,27.93833073,2788.6,2787.5,3.21572507]
["bitfinex-derivatives","ETHF0:USTF0",1724452052548,3.2078,2788.3,2787.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724452052747,3.2078,2788.3,2787.5,3.21572507]
["bitfinex-derivatives","ETHF0:USTF0",1724452052960,3.2078,2788.3,2787.5,3.57417507]
["bitfinex-derivatives","ETHF0:USTF0",1724452052961,0.35837,2788.2,2787.5,3.57417507]
["bitfinex-derivatives","ETHF0:USTF0",1724452053147,27.93833073,2788.3,2787.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724452053659,27.93833073,2788.3,2787.8,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452053956,27.93833073,2788.3,2787.7,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452054159,28.29670073,2788.3,2787.6,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724452054558,27.93833073,2788.3,2787.8,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452055060,27.93833073,2788.3,2787.5,3.21572507]
["bitfinex-derivatives","ETHF0:USTF0",1724452055251,27.93833073,2788.3,2788.1,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452055559,27.04207826,2788.3,2788.1,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452055751,3.21632034,2789.0,2788.2,6.7942]
["bitfinex-derivatives","ETHF0:USTF0",1724452055954,27.94685107,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452056151,8.87544088,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452056453,8.87544088,2788.9,2788.5,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724452056659,8.87544088,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452056660,33.60597161,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452056857,33.96425161,2788.9,2788.2,3.56616]
["bitfinex-derivatives","ETHF0:USTF0",1724452057155,3.2078,2788.7,2787.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724452057354,0.35833,2788.6,2787.8,5.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724452057556,3.2078,2788.7,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452057557,28.29664073,2788.7,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452057755,0.35832,2788.6,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452057959,0.35832,2788.6,2787.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724452057960,3.2078,2788.4,2787.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724452058255,3.2078,2788.4,2787.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724452058461,3.2078,2788.4,2787.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724452058462,27.93833073,2788.4,2788.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452058647,27.93833073,2788.4,2787.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724452059747,28.29667073,2788.4,2787.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724452059962,0.35836,2788.3,2787.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724452060165,27.93833073,2788.4,2787.8,5.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724452060463,27.93833073,2788.4,2788.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452060764,27.93833073,2788.4,2787.8,5.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724452061553,27.93833073,2788.4,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452061751,27.93833073,2788.4,2787.9,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452061964,27.93833073,2788.4,2788.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452062161,27.93833073,2788.4,2787.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724452062361,27.93833073,2788.4,2787.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724452062554,27.93833073,2788.4,2787.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724452062863,27.93833073,2788.4,2787.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724452063059,27.93833073,2788.4,2787.7,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452063060,3.2078,2788.1,2787.7,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452063357,3.2078,2788.1,2787.8,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452063564,27.93833073,2788.1,2787.8,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452063759,24.73053073,2788.1,2788.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452064165,0.5279,2788.4,2788.3,0.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724452064463,0.5279,2788.4,2788.1,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452064464,25.25843073,2788.4,2788.1,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452064952,25.25843073,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452065263,25.25843073,2788.4,2788.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724452065455,25.25843073,2788.4,2788.1,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452065766,25.25843073,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452065959,24.73053073,2788.4,2788.3,0.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724452066156,24.19287348,2788.4,2788.3,0.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724452066354,0.00852034,2789.0,2788.4,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452066666,0.00852034,2789.0,2787.9,0.91519741]
["bitfinex-derivatives","ETHF0:USTF0",1724452066667,9.42066705,2788.9,2788.3,0.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724452067073,33.61354053,2788.9,2788.3,0.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724452067258,33.25526053,2788.9,2788.4,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452067957,3.2078,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452068159,3.2078,2788.8,2788.5,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452068366,27.40067348,2788.8,2788.4,3.56613]
["bitfinex-derivatives","ETHF0:USTF0",1724452068768,27.40067348,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452068961,27.75896348,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452069164,27.75896348,2788.8,2788.1,0.91519741]
["bitfinex-derivatives","ETHF0:USTF0",1724452069165,0.35831,2788.7,2788.1,0.91519741]
["bitfinex-derivatives","ETHF0:USTF0",1724452069372,0.35831,2788.7,2788.1,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452069556,0.35831,2788.7,2788.0,0.91519741]
["bitfinex-derivatives","ETHF0:USTF0",1724452069557,0.35832,2788.6,2788.0,0.91519741]
["bitfinex-derivatives","ETHF0:USTF0",1724452069864,0.35833,2788.5,2788.0,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452070267,24.55120348,2788.5,2788.0,1.27357741]
["bitfinex-derivatives","ETHF0:USTF0",1724452070461,24.19287348,2788.5,2788.1,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452070966,24.19287348,2788.5,2788.1,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452071363,24.19287348,2788.5,2788.1,1.27356741]
["bitfinex-derivatives","ETHF0:USTF0",1724452071864,27.40067348,2788.5,2788.1,1.27356741]
["bitfinex-derivatives","ETHF0:USTF0",1724452072066,27.40067348,2788.5,2788.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724452072474,27.40067348,2788.5,2788.1,1.27356741]
["bitfinex-derivatives","ETHF0:USTF0",1724452072763,27.40067348,2788.5,2788.2,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452073270,27.75900348,2788.5,2788.1,0.91519741]
["bitfinex-derivatives","ETHF0:USTF0",1724452073466,27.40067348,2788.5,2788.1,1.27357741]
["bitfinex-derivatives","ETHF0:USTF0",1724452073669,27.40067348,2788.5,2788.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724452074169,27.40067348,2788.5,2788.1,1.27356741]
["bitfinex-derivatives","ETHF0:USTF0",1724452074472,27.40067348,2788.5,2788.0,1.34384695]
["bitfinex-derivatives","ETHF0:USTF0",1724452074473,24.19287348,2788.5,2788.4,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452074766,24.19287348,2788.5,2788.4,3.58425277]
["bitfinex-derivatives","ETHF0:USTF0",1724452074974,3.2078,2788.9,2788.4,3.58424042]
["bitfinex-derivatives","ETHF0:USTF0",1724452075159,27.40067348,2788.9,2788.5,0.92558798]
["bitfinex-derivatives","ETHF0:USTF0",1724452075360,8.98092269,2788.8,2788.5,0.92558798]
["bitfinex-derivatives","ETHF0:USTF0",1724452075557,8.98092269,2788.8,2788.4,0.92558798]
["bitfinex-derivatives","ETHF0:USTF0",1724452075864,3.2078,2788.6,2788.4,0.92558798]
["bitfinex-derivatives","ETHF0:USTF0",1724452076377,3.5864,2788.5,2788.4,0.92558798]
["bitfinex-derivatives","ETHF0:USTF0",1724452076770,33.13761348,2788.5,2788.3,0.07283434]
["bitfinex-derivatives","ETHF0:USTF0",1724452077065,3.5864,2788.4,2788.2,0.92688427]
["bitfinex-derivatives","ETHF0:USTF0",1724452077271,3.2078,2788.3,2788.2,0.92688427]
["bitfinex-derivatives","ETHF0:USTF0",1724452077768,19.47996007,2788.3,2788.2,1.37500833]
["bitfinex-derivatives","ETHF0:USTF0",1724452078274,0.00852034,2789.0,2788.2,5.82709553]
["bitfinex-derivatives","ETHF0:USTF0",1724452078275,3.2078,2788.6,2788.2,5.82709553]
["bitfinex-derivatives","ETHF0:USTF0",1724452078569,3.2078,2788.6,2788.4,0.92673509]
["bitfinex-derivatives","ETHF0:USTF0",1724452078768,19.47996007,2788.6,2788.5,1.37486843]
["bitfinex-derivatives","ETHF0:USTF0",1724452079075,19.47996007,2788.6,2788.5,1.37481909]
["bitfinex-derivatives","ETHF0:USTF0",1724452079274,23.06636007,2788.6,2788.5,1.37481909]
["bitfinex-derivatives","ETHF0:USTF0",1724452079671,23.06636007,2788.6,2788.4,0.92668575]
["bitfinex-derivatives","ETHF0:USTF0",1724452079672,28.42468007,2788.6,2788.4,0.92668575]
["bitfinex-derivatives","ETHF0:USTF0",1724452079971,3.5864,2788.5,2788.3,0.92668575]
["bitfinex-derivatives","ETHF0:USTF0",1724452080469,0.35838,2788.2,2788.0,0.92717838]
["bitfinex-derivatives","ETHF0:USTF0",1724452080667,3.56619,2788.1,2787.8,0.92717838]
["bitfinex-derivatives","ETHF0:USTF0",1724452080866,3.5872,2788.0,2787.7,0.92717838]
["bitfinex-derivatives","ETHF0:USTF0",1724452081065,3.5872,2788.0,2787.6,0.92717838]
["bitfinex-derivatives","ETHF0:USTF0",1724452081066,3.2078,2787.8,2787.6,0.92717838]
["bitfinex-derivatives","ETHF0:USTF0",1724452081264,6.795,2787.8,2787.6,0.92717838]
["bitfinex-derivatives","ETHF0:USTF0",1724452081476,12.99219247,2787.8,2787.7,1.73380477]
["bitfinex-derivatives","ETHF0:USTF0",1724452081672,3.2078,2787.8,2787.7,2.5993802]
["bitfinex-derivatives","ETHF0:USTF0",1724452081974,3.2078,2787.8,2787.7,4.45373697]
["bitfinex-derivatives","ETHF0:USTF0",1724452082274,3.2078,2787.8,2787.7,2.5993802]
["bitfinex-derivatives","ETHF0:USTF0",1724452082974,0.89572,2788.9,2787.7,2.5993802]
["bitfinex-derivatives","ETHF0:USTF0",1724452082975,3.2078,2788.3,2787.7,2.5993802]
["bitfinex-derivatives","ETHF0:USTF0",1724452083181,3.2078,2788.3,2788.0,0.92752716]
["bitfinex-derivatives","ETHF0:USTF0",1724452083477,12.99219247,2788.3,2788.0,1.28591716]
["bitfinex-derivatives","ETHF0:USTF0",1724452083777,12.99219247,2788.3,2788.0,0.92752716]
["bitfinex-derivatives","ETHF0:USTF0",1724452084271,12.99219247,2788.3,2788.0,1.28591716]
["bitfinex-derivatives","ETHF0:USTF0",1724452084585,9.78439247,2788.3,2788.2,1.28589716]
["bitfinex-derivatives","ETHF0:USTF0",1724452084775,3.2078,2788.6,2788.2,17.86015461]
["bitfinex-derivatives","ETHF0:USTF0",1724452085072,3.2078,2788.6,2788.5,1.28562195]
["bitfinex-derivatives","ETHF0:USTF0",1724452085073,12.99219247,2788.6,2788.5,1.28562195]
["bitfinex-derivatives","ETHF0:USTF0",1724452085278,3.2078,2788.6,2788.5,7.57627931]
["bitfinex-derivatives","ETHF0:USTF0",1724452085679,12.99219247,2788.6,2788.5,3.63154931]
["bitfinex-derivatives","ETHF0:USTF0",1724452085875,12.99219247,2788.6,2788.5,2.24041463]
["bitfinex-derivatives","ETHF0:USTF0",1724452086476,12.99219247,2788.6,2788.5,1.37554914]
["bitfinex-derivatives","ETHF0:USTF0",1724452086973,12.99219247,2788.6,2788.5,0.92740163]
["bitfinex-derivatives","ETHF0:USTF0",1724452087172,12.99219247,2788.6,2788.4,0.92740163]
["bitfinex-derivatives","ETHF0:USTF0",1724452087369,3.94473,2788.5,2788.3,0.92740163]
["bitfinex-derivatives","ETHF0:USTF0",1724452087574,3.5864,2788.5,2788.2,12.01740163]
["bitfinex-derivatives","ETHF0:USTF0",1724452087781,3.2078,2788.3,2788.2,12.01740163]
["bitfinex-derivatives","ETHF0:USTF0",1724452087975,12.99219247,2788.3,2788.2,12.01740163]
["bitfinex-derivatives","ETHF0:USTF0",1724452088179,16.57859247,2788.3,2788.2,12.46553043]
["bitfinex-derivatives","ETHF0:USTF0",1724452089379,12.99219247,2788.3,2788.2,12.46553043]
["bitfinex-derivatives","ETHF0:USTF0",1724452089581,12.99219247,2788.3,2788.2,2.24064757]
["bitfinex-derivatives","ETHF0:USTF0",1724452089774,12.99219247,2788.3,2788.2,2.59901757]
["bitfinex-derivatives","ETHF0:USTF0",1724452089985,3.2078,2788.3,2788.2,3.9899555]
["bitfinex-derivatives","ETHF0:USTF0",1724452090679,3.2078,2788.3,2788.2,3.98993109]
["bitfinex-derivatives","ETHF0:USTF0",1724452091571,3.2078,2788.3,2788.2,3.14751966]
["bitfinex-derivatives","ETHF0:USTF0",1724452092082,3.2078,2788.6,2788.2,23.6954535]
["bitfinex-derivatives","ETHF0:USTF0",1724452092285,3.2078,2788.6,2788.4,1.85548932]
["bitfinex-derivatives","ETHF0:USTF0",1724452092489,12.99219247,2788.6,2788.5,2.78914966]
["bitfinex-derivatives","ETHF0:USTF0",1724452092785,12.99219247,2788.6,2788.5,0.92779573]
["bitfinex-derivatives","ETHF0:USTF0",1724452092972,16.57859247,2788.6,2788.3,12.01779573]
["bitfinex-derivatives","ETHF0:USTF0",1724452093179,12.99219247,2788.6,2788.4,0.44811448]
["bitfinex-derivatives","ETHF0:USTF0",1724452093377,12.99219247,2788.6,2788.3,12.01779573]
["bitfinex-derivatives","ETHF0:USTF0",1724452093585,12.99219247,2788.6,2788.4,0.44811461]
["bitfinex-derivatives","ETHF0:USTF0",1724452093777,12.99219247,2788.6,2788.3,12.37614573]
["bitfinex-derivatives","ETHF0:USTF0",1724452093978,12.99219247,2788.6,2788.4,0.92779573]
["bitfinex-derivatives","ETHF0:USTF0",1724452094681,12.99219247,2788.6,2788.4,1.28612573]
["bitfinex-derivatives","ETHF0:USTF0",1724452094880,12.99219247,2788.6,2788.5,1.37588498]
["bitfinex-derivatives","ETHF0:USTF0",1724452095384,12.99219247,2788.6,2788.5,0.44808925]
["bitfinex-derivatives","ETHF0:USTF0",1724452095778,12.99219247,2788.6,2788.5,1.73421498]
["bitfinex-derivatives","ETHF0:USTF0",1724452095982,3.2078,2788.6,2788.5,4.39281925]
["bitfinex-derivatives","ETHF0:USTF0",1724452096282,3.2078,2788.6,2788.5,7.57658694]
["bitfinex-derivatives","ETHF0:USTF0",1724452096494,3.2078,2788.6,2788.5,3.99018694]
["bitfinex-derivatives","ETHF0:USTF0",1724452096785,3.2078,2788.6,2788.5,3.63185694]
["bitfinex-derivatives","ETHF0:USTF0",1724452097383,3.2078,2788.6,2788.5,3.18376769]
["bitfinex-derivatives","ETHF0:USTF0",1724452097577,12.99219247,2788.6,2788.5,3.18376769]
["bitfinex-derivatives","ETHF0:USTF0",1724452097778,12.99219247,2788.6,2788.5,3.63182864]
["bitfinex-derivatives","ETHF0:USTF0",1724452097982,3.2078,2788.6,2788.5,3.99015864]
["bitfinex-derivatives","ETHF0:USTF0",1724452098280,0.00852034,2789.0,2788.6,0.35831]
["bitfinex-derivatives","ETHF0:USTF0",1724452098281,3.2078,2788.9,2788.6,0.35831]
["bitfinex-derivatives","ETHF0:USTF0",1724452098487,3.2078,2788.9,2788.8,1.39133057]
["bitfinex-derivatives","ETHF0:USTF0",1724452098690,3.2078,2788.9,2788.8,3.63170588]
["bitfinex-derivatives","ETHF0:USTF0",1724452098897,3.19453089,2788.9,2788.8,18.30730588]
["bitfinex-derivatives","ETHF0:USTF0",1724452099085,0.00852034,2789.0,2788.9,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724452099284,0.00852034,2789.0,2788.9,11.48417778]
["bitfinex-derivatives","ETHF0:USTF0",1724452099588,12.99219247,2789.0,2788.9,13.87863177]
["bitfinex-derivatives","ETHF0:USTF0",1724452099792,3.2078,2789.4,2788.9,21.59412087]
["bitfinex-derivatives","ETHF0:USTF0",1724452100087,3.2078,2789.4,2789.2,1.38953937]
["bitfinex-derivatives","ETHF0:USTF0",1724452100392,3.2078,2789.4,2789.3,3.62991468]
["bitfinex-derivatives","ETHF0:USTF0",1724452100393,3.21031564,2789.4,2789.3,3.62991468]
["bitfinex-derivatives","ETHF0:USTF0",1724452100579,3.21031564,2789.4,2789.3,8.03594303]
["bitfinex-derivatives","ETHF0:USTF0",1724452100778,3.21031564,2789.4,2789.3,8.22564341]
["bitfinex-derivatives","ETHF0:USTF0",1724452100984,3.21031564,2789.4,2789.3,8.22409868]
["bitfinex-derivatives","ETHF0:USTF0",1724452101584,0.00537538,2789.6,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452101784,3.2078,2790.5,2789.5,22.21223446]
["bitfinex-derivatives","ETHF0:USTF0",1724452101989,3.2078,2791.0,2790.4,1.38659278]
["bitfinex-derivatives","ETHF0:USTF0",1724452102179,3.2078,2791.0,2790.6,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452102381,12.99219247,2791.0,2790.6,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452102575,12.99219247,2791.0,2790.4,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452102885,12.99219247,2791.0,2790.4,0.9336427]
["bitfinex-derivatives","ETHF0:USTF0",1724452102886,3.2078,2790.7,2790.4,0.9336427]
["bitfinex-derivatives","ETHF0:USTF0",1724452103183,3.56585,2790.7,2790.4,0.00964627]
["bitfinex-derivatives","ETHF0:USTF0",1724452103384,16.57539247,2790.7,2790.4,0.00964627]
["bitfinex-derivatives","ETHF0:USTF0",1724452103583,16.57539247,2790.7,2790.4,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1724452103584,3.5832,2790.6,2790.4,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1724452103780,12.56967461,2790.6,2789.5,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452103993,3.2078,2789.8,2789.3,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452104179,3.2078,2789.8,2789.2,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452104379,3.2078,2789.8,2789.1,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452104380,12.9825462,2789.8,2789.1,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452104581,3.2078,2789.3,2789.1,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452104782,12.9825462,2789.3,2789.2,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1724452105179,16.5673462,2789.3,2789.2,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1724452106192,12.9825462,2789.3,2789.2,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1724452106399,16.5673462,2789.3,2789.2,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1724452106887,12.9825462,2789.3,2789.2,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1724452107095,16.5673462,2789.3,2789.2,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1724452107391,21.5673462,2789.3,2789.2,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1724452107582,3.5856,2789.2,2788.3,1.28234643]
["bitfinex-derivatives","ETHF0:USTF0",1724452107788,3.2078,2788.8,2788.3,1.28234643]
["bitfinex-derivatives","ETHF0:USTF0",1724452108091,3.2078,2788.8,2788.3,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452108296,12.97954866,2788.8,2788.3,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452108696,12.98283632,2788.8,2788.3,0.93314884]
["bitfinex-derivatives","ETHF0:USTF0",1724452108892,12.98283632,2788.8,2788.3,0.00915241]
["bitfinex-derivatives","ETHF0:USTF0",1724452109193,3.2078,2788.4,2788.3,0.00915241]
["bitfinex-derivatives","ETHF0:USTF0",1724452109587,3.2078,2788.7,2788.3,3.59555241]
["bitfinex-derivatives","ETHF0:USTF0",1724452109885,3.2078,2788.7,2788.3,0.00915241]
["bitfinex-derivatives","ETHF0:USTF0",1724452110094,12.97954866,2788.7,2788.3,0.00915241]
["bitfinex-derivatives","ETHF0:USTF0",1724452110396,3.2078,2788.4,2788.3,0.00915241]
["bitfinex-derivatives","ETHF0:USTF0",1724452110892,3.2078,2788.4,2787.4,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452110893,0.35836,2788.3,2787.4,0.92399643]
["bitfinex-derivatives","ETHF0:USTF0",1724452111086,3.2078,2788.0,2787.3,1.28247643]
["bitfinex-derivatives","ETHF0:USTF0",1724452111287,3.2078,2788.0,2787.2,1.28248643]
["bitfinex-derivatives","ETHF0:USTF0",1724452111597,3.2078,2787.3,2786.9,5.94199643]
["bitfinex-derivatives","ETHF0:USTF0",1724452111791,3.2078,2787.3,2786.9,0.92808594]
["bitfinex-derivatives","ETHF0:USTF0",1724452111989,12.97954866,2787.3,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452112593,9.77174866,2787.3,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452113492,9.77174866,2787.3,2787.0,0.35852]
["bitfinex-derivatives","ETHF0:USTF0",1724452113690,9.77174866,2787.3,2786.9,0.92808594]
["bitfinex-derivatives","ETHF0:USTF0",1724452113886,9.77174866,2787.3,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452114286,0.00537538,2787.4,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452114499,0.00537538,2787.4,2787.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724452114686,9.77712404,2787.4,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452116293,3.2078,2787.2,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452116497,3.2078,2787.2,2787.0,0.35852]
["bitfinex-derivatives","ETHF0:USTF0",1724452116793,3.2078,2787.2,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452116794,12.97954866,2787.2,2786.9,0.36261951]
["bitfinex-derivatives","ETHF0:USTF0",1724452116997,12.97954866,2787.2,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452117389,12.97954866,2787.2,2786.9,0.36261951]
["bitfinex-derivatives","ETHF0:USTF0",1724452117594,12.97954866,2787.2,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452118003,12.97954866,2787.2,2786.9,0.36261951]
["bitfinex-derivatives","ETHF0:USTF0",1724452118195,12.97954866,2787.2,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452118503,16.56754866,2787.2,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452118800,16.92604866,2787.2,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452119101,16.56754866,2787.2,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452119299,16.92604866,2787.2,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452119493,0.35852,2787.0,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452119799,9.77174866,2787.0,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452119994,13.35974866,2787.0,2786.9,0.00408951]
["bitfinex-derivatives","ETHF0:USTF0",1724452120192,13.71826866,2787.0,2786.7,10.36016489]
["bitfinex-derivatives","ETHF0:USTF0",1724452120399,3.2078,2786.8,2786.3,10.36016489]
["bitfinex-derivatives","ETHF0:USTF0",1724452120603,3.2078,2786.8,2786.4,10.36016489]
["bitfinex-derivatives","ETHF0:USTF0",1724452120899,12.97954866,2786.8,2786.4,10.36016489]
["bitfinex-derivatives","ETHF0:USTF0",1724452121298,12.98378709,2786.8,2786.4,10.36284355]
["bitfinex-derivatives","ETHF0:USTF0",1724452121501,12.98378709,2786.8,2786.4,10.72144355]
["bitfinex-derivatives","ETHF0:USTF0",1724452121797,12.98378709,2786.8,2786.4,10.36284355]
["bitfinex-derivatives","ETHF0:USTF0",1724452122806,3.2078,2786.5,2786.4,10.36284355]
["bitfinex-derivatives","ETHF0:USTF0",1724452123203,16.56834866,2786.5,2786.4,10.36284355]
["bitfinex-derivatives","ETHF0:USTF0",1724452125098,16.56834866,2786.5,2786.4,0.00267866]
["bitfinex-derivatives","ETHF0:USTF0",1724452126801,16.56834866,2786.5,2785.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1724452126802,20.55575053,2786.5,2785.8,10.36016489]
["bitfinex-derivatives","ETHF0:USTF0",1724452126995,20.55575053,2786.5,2785.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724452126996,3.2078,2786.1,2785.7,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724452127400,3.2078,2786.1,2785.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452127601,3.2078,2786.1,2785.8,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724452127905,3.2078,2786.1,2785.9,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724452128298,3.2078,2786.1,2785.8,0.36132155]
["bitfinex-derivatives","ETHF0:USTF0",1724452128706,2.66963891,2786.1,2785.9,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724452129103,2.66963891,2786.1,2785.8,0.36132155]
["bitfinex-derivatives","ETHF0:USTF0",1724452129307,2.66963891,2786.1,2785.8,0.00265155]
["bitfinex-derivatives","ETHF0:USTF0",1724452130106,2.66963891,2786.1,2785.8,0.36133155]
["bitfinex-derivatives","ETHF0:USTF0",1724452130803,2.66963891,2786.1,2785.8,0.00265155]
["bitfinex-derivatives","ETHF0:USTF0",1724452130999,2.66963891,2786.1,2786.0,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452131409,3.2078,2786.6,2786.3,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452131609,3.2078,2786.6,2785.9,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1724452131807,3.2078,2786.6,2786.5,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452132011,3.2078,2786.6,2786.4,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452132207,3.2078,2786.6,2785.9,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1724452132405,3.2078,2786.6,2786.4,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452133004,3.2078,2786.6,2785.8,1.73940688]
["bitfinex-derivatives","ETHF0:USTF0",1724452133308,3.2078,2786.6,2785.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452133508,0.00423843,2786.8,2786.5,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452133909,0.00423843,2786.8,2786.4,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452134407,0.00423843,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452134602,0.00423843,2786.8,2786.7,0.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724452134800,8.85446931,2786.7,2786.4,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452135204,0.00423843,2786.8,2786.5,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724452135511,0.00423843,2786.8,2786.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724452135907,0.00423843,2786.8,2786.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724452136107,0.00423843,2786.8,2786.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724452136499,0.00423843,2786.8,2786.2,3.56642]
["bitfinex-derivatives","ETHF0:USTF0",1724452137110,0.00423843,2786.8,2786.3,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452137504,0.00423843,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452137814,0.00423843,2786.8,2786.6,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724452138109,0.00423843,2786.8,2786.7,0.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724452138714,0.00423843,2786.8,2786.5,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724452138914,0.00423843,2786.8,2786.7,0.0668972]
["bitfinex-derivatives","ETHF0:USTF0",1724452139610,0.00423843,2786.8,2786.7,0.4254572]
["bitfinex-derivatives","ETHF0:USTF0",1724452140206,0.00423843,2786.8,2786.7,0.0668972]
["bitfinex-derivatives","ETHF0:USTF0",1724452140407,0.00423843,2786.8,2786.7,0.4254572]
["bitfinex-derivatives","ETHF0:USTF0",1724452140707,0.00537538,2787.4,2787.3,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724452140909,5.38e-06,2787.4,2787.3,4.53489623]
["bitfinex-derivatives","ETHF0:USTF0",1724452141110,3.2078,2788.4,2787.6,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1724452141302,3.2078,2788.4,2788.3,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724452141503,1.8537,2788.8,2788.4,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452141504,4.1395,2788.8,2788.4,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452141707,3.21203919,2788.8,2788.3,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1724452141910,3.21203919,2788.8,2788.3,0.3609478]
["bitfinex-derivatives","ETHF0:USTF0",1724452142109,3.2078,2788.4,2788.3,0.00796318]
["bitfinex-derivatives","ETHF0:USTF0",1724452142313,6.7942,2788.4,2788.3,0.07486038]
["bitfinex-derivatives","ETHF0:USTF0",1724452142700,11.7942,2788.4,2788.3,0.07486038]
["bitfinex-derivatives","ETHF0:USTF0",1724452142909,6.7942,2788.4,2788.3,0.07486038]
["bitfinex-derivatives","ETHF0:USTF0",1724452144716,3.21741457,2788.8,2788.3,0.07486038]
["bitfinex-derivatives","ETHF0:USTF0",1724452145213,3.2078,2788.5,2788.3,0.07486038]
["bitfinex-derivatives","ETHF0:USTF0",1724452145913,3.2078,2788.5,2788.4,0.0668972]
["bitfinex-derivatives","ETHF0:USTF0",1724452146419,6.7942,2788.5,2788.4,0.0668972]
["bitfinex-derivatives","ETHF0:USTF0",1724452146915,11.7942,2788.5,2788.4,0.0668972]
["bitfinex-derivatives","ETHF0:USTF0",1724452148315,6.7942,2788.5,2788.4,0.0668972]
["bitfinex-derivatives","ETHF0:USTF0",1724452148516,11.7942,2788.5,2788.4,0.0668972]
["bitfinex-derivatives","ETHF0:USTF0",1724452149712,12.15253,2788.5,2788.4,0.0668972]
["bitfinex-derivatives","ETHF0:USTF0",1724452150022,12.15253,2788.5,2788.3,0.00796318]
["bitfinex-derivatives","ETHF0:USTF0",1724452150023,0.35834,2788.4,2788.3,0.00796318]
["bitfinex-derivatives","ETHF0:USTF0",1724452150316,0.35843,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452150521,3.2078,2787.4,2786.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1724452150718,3.2078,2787.4,2787.0,0.35852]
["bitfinex-derivatives","ETHF0:USTF0",1724452151310,3.2078,2787.1,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452151516,6.7958,2787.1,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452151810,17.85907047,2787.1,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452152517,12.85907047,2787.1,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452152816,3.2078,2787.3,2787.1,0.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724452153210,3.2078,2787.3,2787.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724452153410,6.7958,2787.3,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452153614,3.2078,2787.3,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452156024,6.7958,2787.3,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452156218,3.588,2787.2,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452156529,3.2078,2787.3,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452156818,7.15429,2787.3,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452157117,6.7958,2787.3,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452157924,7.15429,2787.3,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452158318,3.588,2787.2,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452158618,3.9465,2787.2,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452158820,3.588,2787.1,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452159223,8.588,2787.1,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452159423,8.94651,2787.1,2787.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724452160414,0.35855,2786.8,2785.9,8.26979643]
["bitfinex-derivatives","ETHF0:USTF0",1724452160618,3.2078,2786.4,2786.3,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452160913,3.2078,2786.4,2785.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452161312,3.2078,2786.4,2786.1,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452161513,3.21132701,2786.4,2786.1,0.36195047]
["bitfinex-derivatives","ETHF0:USTF0",1724452161920,3.2078,2786.3,2786.1,0.00332047]
["bitfinex-derivatives","ETHF0:USTF0",1724452162315,7.15522,2786.3,2786.1,0.00332047]
["bitfinex-derivatives","ETHF0:USTF0",1724452162527,8.90378695,2786.2,2786.1,0.00332047]
["bitfinex-derivatives","ETHF0:USTF0",1724452163023,8.90378695,2786.2,2785.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452163024,17.85121695,2786.2,2785.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452163232,3.2078,2785.6,2785.3,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452163419,3.2078,2785.6,2784.9,4.72641623]
["bitfinex-derivatives","ETHF0:USTF0",1724452163819,3.2078,2785.6,2784.9,7.82641623]
["bitfinex-derivatives","ETHF0:USTF0",1724452164018,0.00538513,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452164222,0.00538513,2785.7,2785.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724452164419,0.00538513,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452164832,0.00538513,2785.7,2785.6,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1724452168131,0.00538513,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452168818,0.00538513,2785.7,2785.6,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1724452169331,0.00352701,2786.4,2785.6,12.38581623]
["bitfinex-derivatives","ETHF0:USTF0",1724452169528,0.00352701,2786.4,2786.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724452169831,3.2078,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452170023,3.2078,2787.1,2786.4,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452170220,3.2078,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452170422,3.21318513,2787.1,2786.6,3.21318513]
["bitfinex-derivatives","ETHF0:USTF0",1724452170823,3.21691682,2787.1,2786.8,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452171027,3.21691682,2787.1,2786.7,0.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724452171219,3.21691682,2787.1,2786.6,3.21318513]
["bitfinex-derivatives","ETHF0:USTF0",1724452172128,3.21691682,2787.1,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452172129,7.16343682,2787.1,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452172323,3.2078,2787.0,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452172727,6.7958,2787.0,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452174028,3.2078,2787.0,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452175229,6.7958,2787.0,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452175738,3.588,2786.9,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452176231,3.5888,2786.9,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452176439,3.2078,2787.0,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452177432,3.2078,2786.7,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452177935,6.7966,2786.7,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452178537,20.77081051,2786.7,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452178728,15.77081051,2786.7,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452178931,20.77081051,2786.7,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452179333,15.77081051,2786.7,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452179533,12.18201051,2786.7,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452179741,15.77081051,2786.7,2786.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452180631,20.77081051,2786.7,2785.9,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724452180835,3.2078,2786.3,2785.6,12.06421623]
["bitfinex-derivatives","ETHF0:USTF0",1724452181136,3.2078,2786.3,2785.8,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724452182942,3.2078,2786.3,2785.6,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724452183344,3.2078,2786.3,2786.0,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452183828,3.2078,2786.3,2785.6,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724452184527,3.2078,2786.3,2786.1,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452184731,3.2078,2786.3,2786.2,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452186037,3.2078,2786.3,2785.7,0.19594248]
["bitfinex-derivatives","ETHF0:USTF0",1724452186240,3.2078,2786.3,2786.0,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452186441,3.2078,2786.3,2785.6,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724452186741,3.2078,2786.3,2786.2,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452187047,3.2078,2786.5,2785.7,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1724452187245,3.2078,2786.5,2786.4,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452187634,3.2078,2787.0,2786.7,0.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724452188039,3.2078,2787.0,2786.8,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724452188241,3.2078,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452188835,3.2078,2787.0,2786.8,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452190038,2.66979987,2787.0,2786.9,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452190239,2.66979987,2787.0,2786.9,0.36253844]
["bitfinex-derivatives","ETHF0:USTF0",1724452190436,0.00911682,2787.1,2786.9,6.69199844]
["bitfinex-derivatives","ETHF0:USTF0",1724452190752,3.2078,2787.6,2787.3,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724452191138,3.2078,2787.6,2787.5,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724452191337,3.2078,2788.2,2787.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452191744,0.00538513,2788.0,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452192044,3.2078,2787.8,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452192444,6.795,2787.8,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452194448,1.019,2787.7,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452195050,4.6062,2787.7,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452195254,1.019,2787.7,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452196947,3.2078,2787.8,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452197152,0.00538513,2788.0,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452197449,0.36378513,2788.0,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452197657,0.00538513,2788.0,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452198044,0.00538513,2788.0,2787.5,0.36383513]
["bitfinex-derivatives","ETHF0:USTF0",1724452198245,3.2078,2787.6,2787.5,0.36383513]
["bitfinex-derivatives","ETHF0:USTF0",1724452198446,3.21318513,2788.0,2787.6,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724452198748,3.2078,2787.7,2787.5,0.36383513]
["bitfinex-derivatives","ETHF0:USTF0",1724452199446,3.21318513,2788.0,2787.5,0.36383513]
["bitfinex-derivatives","ETHF0:USTF0",1724452199642,3.21318513,2788.0,2787.7,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452199851,3.21318513,2788.0,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452200050,3.21318513,2788.0,2787.7,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452200854,3.21318513,2788.0,2787.5,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452201357,3.21318513,2788.0,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452201750,0.00538513,2788.0,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452205258,0.00435958,2788.2,2788.1,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452205454,0.00435958,2788.2,2788.1,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1724452206155,3.2078,2788.5,2788.4,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452206359,3.56605,2789.2,2788.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724452206549,3.21318513,2789.2,2788.7,0.36368513]
["bitfinex-derivatives","ETHF0:USTF0",1724452206857,3.21318513,2789.2,2788.8,0.35829]
["bitfinex-derivatives","ETHF0:USTF0",1724452207060,3.57606109,2789.2,2788.7,0.36368513]
["bitfinex-derivatives","ETHF0:USTF0",1724452207563,3.21782109,2789.2,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452207863,0.35825,2789.1,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452208356,1.25403,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452208560,3.94389,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452208752,8.94389,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452208948,3.5856,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452209148,3.94389,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452209956,3.5856,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452210158,3.94389,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452210360,3.5856,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452210556,3.2078,2788.9,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452210758,3.2078,2788.9,2788.7,0.36368513]
["bitfinex-derivatives","ETHF0:USTF0",1724452210952,9.00229455,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452211158,12.58789455,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452211764,12.94618455,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452213064,18.84192455,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452213260,17.94618455,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452213775,12.94618455,2788.8,2788.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452215659,0.35836,2788.3,2788.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452215860,3.56616,2788.3,2787.9,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452216562,3.2078,2788.3,2787.9,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452216765,3.2078,2788.3,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452216962,3.2078,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452217155,7.15341,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452217361,6.795,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452217572,3.2078,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452218872,6.795,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452219264,3.2078,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452222062,3.5872,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452223073,6.795,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452223464,3.2078,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452226767,3.56621,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452226973,7.15341,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452227475,21.29296237,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452227875,15.93455237,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452228176,3.2078,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452228966,3.56621,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452229172,7.15341,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452229877,12.15341,2787.9,2787.8,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452230080,15.62743496,2787.9,2787.2,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452230375,12.04023496,2787.9,2787.0,4.6071165]
["bitfinex-derivatives","ETHF0:USTF0",1724452230773,12.39864496,2787.9,2787.0,3.68841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452230969,0.00538513,2787.7,2787.0,3.68841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452231280,0.00538513,2787.7,2787.0,4.6071165]
["bitfinex-derivatives","ETHF0:USTF0",1724452231881,3.56625,2787.6,2787.0,3.68841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452232078,3.2078,2787.6,2787.0,3.68841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452232379,3.2078,2787.6,2787.0,4.6071165]
["bitfinex-derivatives","ETHF0:USTF0",1724452232673,4.10392,2787.6,2787.0,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452232875,3.2078,2787.3,2786.9,4.14199844]
["bitfinex-derivatives","ETHF0:USTF0",1724452233075,0.3585,2787.2,2786.9,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1724452233270,0.00434495,2787.2,2786.9,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1724452233467,0.36284495,2787.2,2786.9,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1724452233669,3.56632,2787.0,2786.9,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1724452234183,7.15432,2787.0,2786.9,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1724452235271,12.15432,2787.0,2786.9,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1724452235583,0.35857,2786.7,2786.3,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452235779,3.2078,2786.7,2786.1,4.12650027]
["bitfinex-derivatives","ETHF0:USTF0",1724452236082,1.027,2786.9,2786.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724452236083,3.2078,2786.4,2786.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724452236382,3.56641,2786.4,2786.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724452236575,0.35862,2786.3,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452237171,3.56641,2786.4,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452237584,3.2078,2786.4,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452238284,1.1384,2786.6,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452238685,8.84798459,2786.5,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452240284,3.2078,2786.4,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452240789,0.35863,2786.2,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452241293,3.2078,2786.1,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452241996,7.15604,2786.1,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452242384,3.2078,2786.5,2786.0,6.69242682]
["bitfinex-derivatives","ETHF0:USTF0",1724452242587,3.2078,2786.5,2786.0,3.10282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452244603,3.2078,2786.5,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452245194,0.35856,2786.8,2786.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452245195,3.2078,2786.8,2786.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452245488,0.00434495,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452246096,0.35852,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452246393,3.2078,2787.0,2786.3,3.68841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452246998,3.2078,2786.7,2786.3,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452247201,3.2078,2787.0,2786.3,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452247397,3.2078,2787.0,2786.3,3.68841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452247597,0.00434495,2787.2,2786.3,3.68841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452247799,0.36284495,2787.2,2786.3,3.68841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452247993,3.2078,2787.1,2786.3,3.68841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452248196,0.35852,2787.0,2786.3,3.68841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452248398,3.2078,2786.8,2786.3,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452248600,3.2078,2787.1,2786.3,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452248797,3.56631,2787.1,2786.3,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452249100,3.2078,2786.8,2786.3,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452249896,0.35857,2786.7,2786.3,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452250102,3.2078,2786.8,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452250103,3.56636,2786.8,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452250504,0.35856,2786.7,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452251096,3.2078,2786.8,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452251299,3.56635,2786.8,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452251695,3.2078,2786.8,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452252207,3.56636,2786.8,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452253302,0.35856,2786.7,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452253607,3.56636,2786.8,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452253807,0.35856,2786.7,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452254111,3.2078,2786.5,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452254410,2.66972545,2786.5,2786.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724452255710,2.66972545,2786.5,2786.1,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724452256005,0.00434495,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452256208,0.00434495,2787.2,2786.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452256403,0.00434495,2787.2,2787.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724452256600,0.00434495,2787.2,2787.0,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724452257101,0.00434495,2787.2,2787.0,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724452257506,0.00434495,2787.2,2786.8,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452257907,0.36284495,2787.2,2786.8,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452258207,3.2078,2787.1,2786.8,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452258408,3.2078,2787.1,2786.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724452258610,3.2078,2786.8,2786.3,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724452258800,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452259417,3.56635,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452259715,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452260812,3.2078,2786.8,2786.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724452261115,0.35852,2787.0,2786.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724452261507,12.44944227,2787.1,2786.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724452261705,12.09092227,2787.1,2786.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724452262009,12.44943227,2787.1,2786.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724452262411,12.09092227,2787.1,2786.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724452263310,12.44944227,2787.1,2786.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724452263515,0.35854,2786.9,2786.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724452263713,0.35856,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452263913,0.35856,2786.7,2786.1,0.58841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452263914,3.2078,2786.5,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452264114,0.35861,2786.4,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452264614,3.2078,2786.2,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452265113,6.7974,2786.2,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452265306,3.2078,2786.2,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452265616,3.56643,2786.2,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452265914,3.2078,2786.2,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452270405,2.1781,2786.6,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452270406,3.2078,2786.5,2786.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724452270610,3.2078,2786.5,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452270808,3.2078,2786.5,2786.0,0.92152709]
["bitfinex-derivatives","ETHF0:USTF0",1724452271113,3.2078,2786.8,2786.1,3.1605584]
["bitfinex-derivatives","ETHF0:USTF0",1724452271319,3.2078,2786.8,2786.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724452271719,3.56635,2786.8,2786.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724452272314,3.56636,2786.8,2786.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724452273420,3.56636,2786.8,2786.2,2.02020027]
["bitfinex-derivatives","ETHF0:USTF0",1724452274320,3.56636,2786.8,2786.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724452274619,3.2078,2786.5,2786.1,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452274818,3.2078,2786.2,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452276614,6.7974,2786.2,2786.0,0.00282682]
["bitfinex-derivatives","ETHF0:USTF0",1724452276925,0.35866,2786.0,2785.6,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452277127,3.56647,2785.9,2785.5,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452277317,3.2078,2785.9,2785.5,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452277717,3.2078,2785.9,2785.5,0.92234592]
["bitfinex-derivatives","ETHF0:USTF0",1724452278617,3.56647,2785.9,2785.5,0.92234592]
["bitfinex-derivatives","ETHF0:USTF0",1724452278818,3.2078,2785.9,2785.5,0.92234592]
["bitfinex-derivatives","ETHF0:USTF0",1724452279422,3.2078,2785.6,2785.5,0.00364565]
["bitfinex-derivatives","ETHF0:USTF0",1724452279928,14.3487,2785.6,2785.5,0.00364565]
["bitfinex-derivatives","ETHF0:USTF0",1724452280126,0.35874,2785.3,2785.0,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452280330,3.2078,2785.3,2785.0,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452280622,3.2078,2785.3,2784.8,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452280826,3.56654,2785.3,2784.8,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452281025,0.35877,2785.1,2784.8,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1724452281229,0.0036976,2785.1,2784.8,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1724452281432,3.2078,2785.0,2784.8,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1724452281821,6.7982,2785.0,2784.8,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1724452282016,3.2078,2785.0,2784.8,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1724452283729,6.7982,2785.0,2784.8,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1724452283930,3.5904,2784.9,2784.8,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1724452284121,4.7153,2784.9,2784.8,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1724452285030,0.35884,2784.6,2784.2,2.5952165]
["bitfinex-derivatives","ETHF0:USTF0",1724452285220,0.35884,2784.6,2784.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452285418,3.2078,2784.6,2784.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452285631,2.58461,2784.8,2784.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452285934,8.94472336,2784.7,2784.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452286123,8.94472336,2784.7,2784.0,4.14059369]
["bitfinex-derivatives","ETHF0:USTF0",1724452286426,0.35888,2784.2,2784.0,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1724452286626,3.5667,2784.1,2784.0,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1724452286826,4.7482,2784.1,2784.0,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1724452287026,7.9813,2784.1,2784.0,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1724452287233,22.27880608,2784.1,2784.0,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1724452287532,23.37920608,2784.1,2784.0,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1724452287827,18.02030608,2784.1,2784.0,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1724452290529,3.2078,2784.1,2784.0,3.59459369]
["bitfinex-derivatives","ETHF0:USTF0",1724452290827,3.2078,2784.4,2784.0,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1724452292730,1.1852,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452292731,3.2078,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452293321,0.00538513,2784.9,2784.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724452293732,0.00538513,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452293928,0.0036976,2785.1,2784.6,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1724452294423,0.0036976,2785.1,2784.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724452294734,0.0036976,2785.1,2784.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724452295127,1.07592952,2786.0,2784.9,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724452295128,3.2078,2785.8,2784.9,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724452295431,5.026,2787.3,2784.9,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724452295432,1.1813,2786.5,2785.9,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724452295625,3.2078,2786.7,2785.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724452295826,3.56634,2786.9,2785.9,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452296028,0.35855,2786.8,2785.8,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724452296228,3.21318513,2786.6,2786.0,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452296430,3.21318513,2786.6,2786.1,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452296626,3.21318513,2786.6,2786.0,0.00882627]
["bitfinex-derivatives","ETHF0:USTF0",1724452296830,3.21318513,2786.6,2786.0,0.36747627]
["bitfinex-derivatives","ETHF0:USTF0",1724452297238,3.21318513,2786.6,2786.1,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724452297428,3.21318513,2786.6,2786.0,0.00882627]
["bitfinex-derivatives","ETHF0:USTF0",1724452298734,3.21318513,2786.6,2786.0,0.36747627]
["bitfinex-derivatives","ETHF0:USTF0",1724452298927,0.00538513,2786.6,2786.5,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452299128,0.00538513,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452299332,0.00538513,2786.6,2786.4,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452299531,0.00436648,2786.8,2786.6,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724452299732,0.00436648,2786.8,2786.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724452299936,3.2078,2787.5,2787.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724452300132,3.2078,2787.5,2787.0,3.56632]
["bitfinex-derivatives","ETHF0:USTF0",1724452300331,3.2078,2787.5,2786.8,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1724452300539,3.2078,2787.5,2786.9,0.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724452300831,0.5,3700.0,2787.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724452300832,0.00538513,2787.4,2787.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724452301037,0.00538513,2787.4,2787.3,3.56628]
["bitfinex-derivatives","ETHF0:USTF0",1724452301536,0.00320527,2787.5,2787.3,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724452301735,0.00320527,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452302130,0.00320527,2787.5,2787.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724452302331,0.00320527,2787.5,2787.4,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1724452302839,0.89576,2788.8,2787.4,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1724452302840,3.2078,2788.8,2787.5,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724452303029,1.1761,2789.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452303229,1.1761,2789.5,2788.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452303442,3.56604,2789.3,2788.1,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724452303839,3.56903313,2789.3,2788.1,12.72274116]
["bitfinex-derivatives","ETHF0:USTF0",1724452304135,0.00538513,2789.0,2788.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452304528,3.21318513,2789.0,2788.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452305634,3.2078,2788.7,2788.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452305840,3.21318513,2789.0,2788.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452306042,3.2078,2788.7,2788.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452306440,3.21318513,2789.0,2788.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452307539,3.21318513,2789.0,2788.4,0.36372513]
["bitfinex-derivatives","ETHF0:USTF0",1724452307843,3.21318513,2789.0,2788.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724452308138,0.00538513,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452308334,0.00538513,2789.0,2788.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724452308534,0.00538513,2789.0,2788.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724452308736,0.00538513,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452309044,0.00538513,2789.0,2788.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724452311048,0.00538513,2789.0,2788.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724452311243,0.00538513,2789.0,2788.6,0.35831]
["bitfinex-derivatives","ETHF0:USTF0",1724452311447,0.00538513,2789.0,2788.9,4.48828]
["bitfinex-derivatives","ETHF0:USTF0",1724452311744,3.2078,2790.5,2789.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452311946,3.2078,2790.5,2788.9,8.28542431]
["bitfinex-derivatives","ETHF0:USTF0",1724452311947,3.2078,2790.5,2789.6,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724452312143,9.00175053,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452312338,9.00175053,2790.4,2789.5,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1724452312538,9.00175053,2790.4,2789.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1724452312841,0.00355758,2790.2,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452313046,3.21135758,2790.2,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452313245,3.2078,2789.8,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452313442,8.74993807,2790.1,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452313641,3.56948758,2790.2,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1724452314746,0.00355758,2790.2,2790.1,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452314948,3.2078,2791.1,2790.1,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1724452315143,3.2078,2791.1,2790.8,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724452315349,3.2078,2791.7,2790.9,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724452315541,3.2078,2791.4,2790.4,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1724452315747,3.56576,2791.4,2790.6,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724452315946,3.5683844,2791.4,2790.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452316140,3.56581,2791.0,2790.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452316343,3.2078,2791.0,2790.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452316548,12.69391484,2790.9,2789.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1724452316747,3.2078,2790.8,2789.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452317054,3.2078,2790.8,2790.5,0.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724452317251,3.2078,2790.8,2789.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452317753,0.00534206,2790.7,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452317952,3.2078,2790.5,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452318653,3.56588,2790.5,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452318848,3.2078,2790.5,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452320443,6.7918,2790.5,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452320651,3.2078,2790.5,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452320846,3.56588,2790.5,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452321446,3.2078,2790.5,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452322046,0.3581,2790.3,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452322254,3.9421,2790.3,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452322645,9.83736,2790.3,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452322856,3.584,2790.2,2788.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724452323056,13.95698196,2790.3,2788.6,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724452323057,3.2078,2789.5,2788.6,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1724452323360,11.35872629,2789.4,2788.6,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1724452323855,0.00537519,2789.3,2789.0,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724452324244,0.00537519,2789.3,2788.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452324245,3.56605,2789.2,2788.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452324452,3.2078,2789.2,2788.7,0.36367519]
["bitfinex-derivatives","ETHF0:USTF0",1724452325055,3.2078,2789.2,2788.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452325250,3.56605,2789.2,2788.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452325452,3.2078,2789.2,2788.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452325660,3.2078,2789.2,2788.8,0.35829]
["bitfinex-derivatives","ETHF0:USTF0",1724452326156,3.56604,2789.2,2788.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452326364,3.2078,2788.8,2788.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452326750,3.2078,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452326751,3.2078,2788.8,2788.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724452326954,3.2078,2788.8,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452326955,3.2078,2788.8,2788.4,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452327255,3.2078,2788.8,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452327556,3.2078,2788.8,2788.3,0.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724452327758,3.2078,2788.8,2788.3,0.00853239]
["bitfinex-derivatives","ETHF0:USTF0",1724452327949,3.5661,2788.8,2788.3,0.00853239]
["bitfinex-derivatives","ETHF0:USTF0",1724452328150,3.2078,2788.5,2788.3,0.00853239]
["bitfinex-derivatives","ETHF0:USTF0",1724452328353,2.3201,2788.4,2788.3,0.00853239]
["bitfinex-derivatives","ETHF0:USTF0",1724452328652,0.35842,2787.9,2787.2,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724452328849,0.89592,2788.3,2786.6,9.12224]
["bitfinex-derivatives","ETHF0:USTF0",1724452328850,3.2078,2787.3,2786.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1724452329053,3.2078,2786.7,2785.9,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1724452329263,3.2078,2787.0,2786.6,0.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724452329457,3.2078,2787.0,2786.5,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724452329654,10.08674932,2787.0,2786.5,0.36806885]
["bitfinex-derivatives","ETHF0:USTF0",1724452329859,10.08674932,2787.0,2786.5,0.00948885]
["bitfinex-derivatives","ETHF0:USTF0",1724452330055,10.08674932,2787.0,2786.6,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724452330365,10.08674932,2787.0,2786.5,0.00948885]
["bitfinex-derivatives","ETHF0:USTF0",1724452330562,3.21776615,2787.0,2786.9,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452330764,0.00996615,2787.0,2786.9,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452331262,1.1437,2787.6,2787.2,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724452331455,3.60611978,2787.4,2787.3,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724452331659,3.60611978,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452331855,6.81391978,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452332054,6.81391978,2787.4,2787.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724452332361,3.2078,2787.8,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452332763,8.88025961,2787.5,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452332967,1.60235986,2787.7,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452333166,3.56623,2787.8,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452333464,9.15293171,2787.6,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452333764,0.00912185,2787.8,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452333964,0.00912185,2787.8,2787.3,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724452334169,9.15293171,2787.6,2787.3,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724452334354,9.15293171,2787.7,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452334554,0.00912185,2787.8,2787.5,0.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724452334756,0.00912185,2787.8,2787.2,0.36160848]
["bitfinex-derivatives","ETHF0:USTF0",1724452335163,0.00912185,2787.8,2787.3,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724452335366,0.00912185,2787.8,2787.3,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724452335861,0.00912185,2787.8,2787.4,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724452336556,0.00912185,2787.8,2787.2,0.36160848]
["bitfinex-derivatives","ETHF0:USTF0",1724452336755,0.36754185,2787.8,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452336953,0.00912185,2787.8,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452337967,0.36754185,2787.8,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452338163,0.00912185,2787.8,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452338463,0.00912185,2787.8,2787.2,0.36160848]
["bitfinex-derivatives","ETHF0:USTF0",1724452339656,0.00912185,2787.8,2787.3,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724452340056,3.2078,2787.7,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452340256,3.56628,2787.3,2787.2,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1724452340469,0.35851,2787.1,2787.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452340660,3.9465,2787.2,2787.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452340862,9.04967629,2787.1,2787.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452341062,12.63767629,2787.1,2787.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452341465,12.63767629,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452341466,3.588,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452341667,12.55604534,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452344572,8.96804534,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452344772,3.2078,2787.3,2787.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724452344973,3.2078,2787.3,2787.0,3.59624298]
["bitfinex-derivatives","ETHF0:USTF0",1724452344974,3.2078,2787.3,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452345171,8.86550604,2787.2,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452345369,12.43179604,2787.3,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452345572,3.56629,2787.3,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452346077,8.90639251,2787.2,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452346473,8.90639251,2787.2,2787.1,0.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724452346772,8.90639251,2787.2,2787.0,0.36676298]
["bitfinex-derivatives","ETHF0:USTF0",1724452347673,8.90639251,2787.2,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452348071,12.85289251,2787.2,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452348367,0.35851,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452348569,12.49439251,2787.2,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452349469,8.90639251,2787.2,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452349670,3.94651,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452350072,13.01854745,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452350378,12.66003745,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452350976,13.01854745,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452351370,12.66003745,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452351677,9.07203745,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452351878,13.01854745,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452352179,8.94651,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452352482,17.88871283,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452352674,18.78499283,2787.1,2787.0,0.00824298]
["bitfinex-derivatives","ETHF0:USTF0",1724452352874,0.3586,2786.4,2786.0,6.53404]
["bitfinex-derivatives","ETHF0:USTF0",1724452353078,3.56639,2786.5,2786.1,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452353277,8.94220283,2786.3,2786.1,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452353479,3.56639,2786.5,2786.1,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452353480,6.67768127,2786.4,2786.1,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452353775,0.3586,2786.4,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452354178,8.88055262,2786.3,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452354386,8.88055262,2786.3,2786.1,0.36241676]
["bitfinex-derivatives","ETHF0:USTF0",1724452354573,8.88055262,2786.3,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452354779,9.23917262,2786.3,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452354979,0.35862,2786.3,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452355174,9.05247129,2786.2,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452355578,8.89082404,2786.3,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452355786,9.24943404,2786.4,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452355787,0.35861,2786.4,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452356081,8.89082404,2786.2,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452356385,3.2078,2786.5,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452356582,0.35863,2786.2,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452356783,9.23770444,2786.2,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452357086,0.35863,2786.2,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452357281,3.2078,2786.5,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452357282,0.35862,2786.3,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452357482,0.3586,2786.4,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452357682,8.95896359,2786.2,2786.1,0.36240676]
["bitfinex-derivatives","ETHF0:USTF0",1724452358084,0.35852,2787.1,2786.2,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1724452358285,3.56629,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452358483,8.80523296,2787.3,2786.9,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452358683,1.79127,2789.2,2787.7,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452358684,1.85e-06,2787.8,2787.7,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452358988,1.85e-06,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452359196,8.58880185,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452359488,3.5888,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452359788,3.59332568,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452360089,3.59332568,2787.6,2787.4,3.56627]
["bitfinex-derivatives","ETHF0:USTF0",1724452360294,0.00452568,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452360586,0.00452568,2787.6,2787.4,3.56627]
["bitfinex-derivatives","ETHF0:USTF0",1724452360789,0.00452568,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452362585,3.59332568,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452363092,3.5888,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452363494,8.5888,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452363696,8.5888,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452363889,5.0,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452364084,0.00452568,2787.6,2787.3,3.56628]
["bitfinex-derivatives","ETHF0:USTF0",1724452364388,0.00452568,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452364389,3.59332568,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452364587,3.5888,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452365101,3.5888,2787.4,2787.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452365102,8.5888,2787.4,2787.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452365289,3.5888,2787.3,2787.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452365596,3.94728,2787.3,2787.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452365787,8.94728,2787.3,2787.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452366198,11.6170219,2787.3,2786.1,3.57020676]
["bitfinex-derivatives","ETHF0:USTF0",1724452366382,0.381,2786.3,2786.1,3.21157676]
["bitfinex-derivatives","ETHF0:USTF0",1724452366794,0.381,2786.3,2786.2,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452367187,4.3034,2786.8,2786.2,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724452367188,3.2078,2786.8,2786.2,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724452367395,3.2078,2787.1,2786.7,0.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724452367589,0.381,2787.0,2786.4,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724452367899,0.381,2786.8,2786.4,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1724452368397,0.381,2786.6,2786.1,4.13377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452368603,0.381,2786.4,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452368792,5.0,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452368793,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452368991,3.2078,2786.8,2786.3,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452369189,3.2078,2786.8,2786.4,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1724452369486,3.2078,2787.1,2786.3,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452369688,0.381,2786.9,2786.3,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452369889,0.381,2786.8,2786.2,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1724452370094,0.381,2786.6,2786.3,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452370495,0.381,2786.6,2786.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452370798,0.381,2786.4,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452370985,0.381,2786.4,2786.1,0.36240676]
["bitfinex-derivatives","ETHF0:USTF0",1724452371399,0.381,2786.4,2786.2,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452371598,0.381,2786.4,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452371803,0.381,2786.3,2786.1,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1724452372101,0.381,2786.3,2786.1,0.36241676]
["bitfinex-derivatives","ETHF0:USTF0",1724452372298,0.381,2786.3,2786.1,0.36240676]
["bitfinex-derivatives","ETHF0:USTF0",1724452372496,3.2078,2786.7,2786.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724452372697,0.381,2786.6,2786.4,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452373002,1.0853,2787.4,2786.8,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724452373003,3.2078,2787.1,2786.8,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724452373299,3.5888,2787.1,2786.5,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452373503,0.381,2786.8,2786.5,1.27728027]
["bitfinex-derivatives","ETHF0:USTF0",1724452373805,5.0,2787.1,2786.8,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724452373994,0.381,2786.9,2786.5,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452374298,0.381,2786.8,2786.6,1.36701059]
["bitfinex-derivatives","ETHF0:USTF0",1724452374505,0.381,2786.8,2786.6,1.27727027]
["bitfinex-derivatives","ETHF0:USTF0",1724452374803,3.2078,2787.1,2786.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724452375098,5.381,2787.1,2786.8,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452375396,0.381,2787.0,2786.8,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452375998,0.381,2787.0,2786.6,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452376300,0.381,2786.7,2786.6,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452376500,0.381,2786.7,2786.4,5.41529027]
["bitfinex-derivatives","ETHF0:USTF0",1724452376796,3.56632,2787.1,2786.4,9.00409027]
["bitfinex-derivatives","ETHF0:USTF0",1724452376797,3.2078,2787.1,2786.4,9.00409027]
["bitfinex-derivatives","ETHF0:USTF0",1724452377000,0.381,2786.6,2786.4,5.05670027]
["bitfinex-derivatives","ETHF0:USTF0",1724452377190,0.381,2786.5,2786.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452377391,0.381,2786.5,2786.3,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452377591,0.381,2786.5,2786.2,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452377592,1.7922,2786.5,2786.2,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452377887,3.2078,2786.8,2786.3,1.36706685]
["bitfinex-derivatives","ETHF0:USTF0",1724452378093,1.1641,2786.7,2786.3,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452378494,1.1641,2786.7,2786.3,1.27731027]
["bitfinex-derivatives","ETHF0:USTF0",1724452378902,3.2078,2786.8,2786.2,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452379202,3.2078,2786.8,2786.5,0.91870027]
["bitfinex-derivatives","ETHF0:USTF0",1724452379396,3.2078,2786.8,2786.5,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1724452379703,3.2078,2787.1,2786.5,4.86608027]
["bitfinex-derivatives","ETHF0:USTF0",1724452379902,3.2078,2787.1,2786.5,1.27728027]
["bitfinex-derivatives","ETHF0:USTF0",1724452380090,12.10220061,2787.1,2786.5,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724452380291,1.1641,2787.5,2787.2,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724452380292,3.2078,2787.5,2787.2,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724452380500,3.2078,2787.5,2787.3,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724452381403,0.60666381,3613.4,2787.4,11.79532649]
["bitfinex-derivatives","ETHF0:USTF0",1724452381404,3.2078,2788.5,2787.4,11.79532649]
["bitfinex-derivatives","ETHF0:USTF0",1724452381594,3.2078,2789.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452381799,0.35829,2788.9,2788.1,1.28197266]
["bitfinex-derivatives","ETHF0:USTF0",1724452382103,3.2078,2789.0,2788.4,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724452382302,0.35829,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452382499,0.35829,2788.9,2788.3,3.21070939]
["bitfinex-derivatives","ETHF0:USTF0",1724452382500,0.00452365,2788.9,2788.3,3.21070939]
["bitfinex-derivatives","ETHF0:USTF0",1724452382808,0.36817884,2788.9,2788.3,3.21608458]
["bitfinex-derivatives","ETHF0:USTF0",1724452383200,0.36817884,2788.9,2788.3,0.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1724452383602,0.00989884,2788.9,2788.3,0.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1724452383900,0.00989884,2788.9,2788.3,0.36663458]
["bitfinex-derivatives","ETHF0:USTF0",1724452384700,0.00989884,2788.9,2788.4,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452384907,0.00989884,2788.9,2788.5,3.56613]
["bitfinex-derivatives","ETHF0:USTF0",1724452385108,0.00989884,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452385405,0.00989884,2788.9,2788.8,8.61968266]
["bitfinex-derivatives","ETHF0:USTF0",1724452385604,3.56594,2790.0,2788.9,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724452385797,3.2078,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452386002,3.2078,2790.1,2789.3,0.92057371]
["bitfinex-derivatives","ETHF0:USTF0",1724452386195,0.89513,2790.7,2789.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724452386196,10.26547025,2790.3,2789.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724452386395,3.2078,2790.1,2789.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724452386598,0.00537519,2789.9,2789.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452386903,12.05772582,2789.8,2789.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452387403,1.1025,2789.7,2789.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452388309,1.1025,2789.7,2788.3,3.21070939]
["bitfinex-derivatives","ETHF0:USTF0",1724452388310,3.2078,2789.5,2788.3,3.21070939]
["bitfinex-derivatives","ETHF0:USTF0",1724452388613,3.2078,2789.5,2788.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452388907,0.00537519,2789.9,2789.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452389210,0.00537519,2789.9,2789.4,3.56601]
["bitfinex-derivatives","ETHF0:USTF0",1724452389507,0.00537519,2789.9,2789.4,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1724452389901,0.00537519,2789.9,2789.4,3.57138519]
["bitfinex-derivatives","ETHF0:USTF0",1724452390312,0.00537519,2789.9,2789.4,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1724452391514,0.00537519,2789.9,2789.4,3.57138519]
["bitfinex-derivatives","ETHF0:USTF0",1724452392009,0.00537519,2789.9,2789.4,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1724452392608,3.2078,2789.8,2789.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452393208,3.2078,2789.8,2788.8,7.44841623]
["bitfinex-derivatives","ETHF0:USTF0",1724452393209,3.2078,2789.5,2788.8,10.65621623]
["bitfinex-derivatives","ETHF0:USTF0",1724452393410,3.2078,2789.5,2788.3,4.13290939]
["bitfinex-derivatives","ETHF0:USTF0",1724452393411,0.35824,2789.2,2788.3,4.13290939]
["bitfinex-derivatives","ETHF0:USTF0",1724452393603,2.2159,2789.1,2788.3,0.00290939]
["bitfinex-derivatives","ETHF0:USTF0",1724452393800,2.2159,2789.1,2788.3,0.36125939]
["bitfinex-derivatives","ETHF0:USTF0",1724452394108,2.2159,2789.1,2788.3,0.00290939]
["bitfinex-derivatives","ETHF0:USTF0",1724452394109,3.56609,2788.9,2788.3,0.00290939]
["bitfinex-derivatives","ETHF0:USTF0",1724452394301,3.2078,2788.9,2788.3,0.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1724452394501,3.2078,2788.9,2787.4,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724452394502,0.35835,2788.4,2787.4,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724452394710,12.4799035,2788.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452394711,3.2078,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452394909,0.35838,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452395109,1.1224,2788.1,2786.8,3.40137702]
["bitfinex-derivatives","ETHF0:USTF0",1724452395408,0.00537519,2787.7,2787.2,0.00361657]
["bitfinex-derivatives","ETHF0:USTF0",1724452395810,0.00537519,2787.7,2787.2,3.21141657]
["bitfinex-derivatives","ETHF0:USTF0",1724452396705,0.00537519,2787.7,2787.2,3.56990657]
["bitfinex-derivatives","ETHF0:USTF0",1724452396905,0.00537519,2787.7,2787.2,3.21141657]
["bitfinex-derivatives","ETHF0:USTF0",1724452397212,0.00537519,2787.7,2787.4,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724452397407,0.00537519,2787.7,2787.2,3.21141657]
["bitfinex-derivatives","ETHF0:USTF0",1724452397408,0.00537519,2787.7,2787.6,0.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724452397618,0.00537519,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724452397914,0.00537519,2787.7,2787.6,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1724452398111,1.12626891,2788.1,2787.7,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452398314,0.00386891,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452398612,0.00386891,2788.1,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452398919,0.00386891,2788.1,2788.0,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724452399215,0.00386891,2788.1,2788.0,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724452399412,0.00386891,2788.1,2788.0,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724452400316,0.00386891,2788.1,2788.0,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724452400817,0.00386891,2788.1,2788.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724452401003,0.00386891,2788.1,2788.0,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724452401312,0.00386891,2788.1,2788.0,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724452401509,0.00386891,2788.1,2788.0,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724452401912,8.91e-06,2788.1,2788.0,12.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724452402214,4.1e-06,2788.3,2788.2,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452402408,4.1e-06,2788.3,2788.2,5.73663]
["bitfinex-derivatives","ETHF0:USTF0",1724452402609,3.2078,2789.7,2788.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724452402912,0.35811,2790.3,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452403106,3.2078,2790.1,2789.5,0.36185726]
["bitfinex-derivatives","ETHF0:USTF0",1724452403718,3.21317519,2790.1,2789.5,0.00903245]
["bitfinex-derivatives","ETHF0:USTF0",1724452406004,3.2078,2789.8,2789.5,0.00903245]
["bitfinex-derivatives","ETHF0:USTF0",1724452406315,3.56597,2789.8,2789.5,0.00903245]
["bitfinex-derivatives","ETHF0:USTF0",1724452406518,3.56597,2789.8,2788.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724452406519,0.35819,2789.6,2788.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724452406820,3.2078,2789.5,2789.0,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724452407013,3.2078,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452407213,3.56601,2789.5,2788.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724452407513,4.10319,2789.9,2788.8,0.36366519]
["bitfinex-derivatives","ETHF0:USTF0",1724452407710,0.3582,2789.5,2788.8,0.36366519]
["bitfinex-derivatives","ETHF0:USTF0",1724452407907,0.3582,2789.5,2788.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452408103,0.35822,2789.4,2788.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452408719,4.3317,2789.6,2789.2,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724452408913,4.3317,2789.6,2788.8,7.35117519]
["bitfinex-derivatives","ETHF0:USTF0",1724452409218,4.6899,2789.6,2788.9,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724452409616,1.1294,2789.5,2788.9,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724452409818,1.1294,2789.5,2788.8,7.35117519]
["bitfinex-derivatives","ETHF0:USTF0",1724452410913,0.35822,2789.4,2788.8,4.14337519]
["bitfinex-derivatives","ETHF0:USTF0",1724452412113,4.3372,2789.5,2788.8,4.14337519]
["bitfinex-derivatives","ETHF0:USTF0",1724452412313,4.3372,2789.5,2789.0,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724452412610,4.3372,2789.5,2788.8,4.50166519]
["bitfinex-derivatives","ETHF0:USTF0",1724452412611,4.69541,2789.5,2788.8,4.50166519]
["bitfinex-derivatives","ETHF0:USTF0",1724452413113,0.35825,2789.2,2788.8,4.14337519]
["bitfinex-derivatives","ETHF0:USTF0",1724452413312,0.35829,2788.8,2788.7,0.00400486]
["bitfinex-derivatives","ETHF0:USTF0",1724452413508,0.35829,2788.8,2788.0,0.61627519]
["bitfinex-derivatives","ETHF0:USTF0",1724452413707,0.35831,2788.7,2788.0,0.97466519]
["bitfinex-derivatives","ETHF0:USTF0",1724452413908,0.35831,2788.7,2788.1,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452413909,3.2078,2788.6,2788.1,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452414122,3.2078,2788.6,2788.2,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452414321,3.2078,2788.6,2788.1,0.36199657]
["bitfinex-derivatives","ETHF0:USTF0",1724452414619,3.2078,2788.6,2788.1,0.00630725]
["bitfinex-derivatives","ETHF0:USTF0",1724452415123,3.2078,2788.6,2788.1,0.36468725]
["bitfinex-derivatives","ETHF0:USTF0",1724452415715,3.2078,2788.6,2788.2,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452416919,3.2078,2788.6,2788.1,0.00630725]
["bitfinex-derivatives","ETHF0:USTF0",1724452417311,3.2078,2788.6,2788.5,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724452417826,0.00537519,2788.7,2788.6,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452418018,0.00537519,2788.7,2788.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724452418213,0.00537519,2788.7,2788.5,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452418414,0.00537519,2788.7,2788.6,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452419115,0.00537519,2788.7,2788.6,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1724452419312,0.00537519,2788.7,2788.6,11.33086301]
["bitfinex-derivatives","ETHF0:USTF0",1724452419621,3.2078,2789.3,2788.9,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724452419821,3.2078,2789.3,2788.6,8.0032182]
["bitfinex-derivatives","ETHF0:USTF0",1724452420015,3.2078,2789.8,2789.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452420320,2.60584,2790.0,2789.4,0.04914301]
["bitfinex-derivatives","ETHF0:USTF0",1724452420519,2.60584,2790.0,2789.4,0.40735301]
["bitfinex-derivatives","ETHF0:USTF0",1724452420520,2.2477,2790.0,2789.4,0.40735301]
["bitfinex-derivatives","ETHF0:USTF0",1724452420715,8.86174596,2789.9,2789.4,0.4127282]
["bitfinex-derivatives","ETHF0:USTF0",1724452421317,8.86174596,2789.9,2789.6,0.04914301]
["bitfinex-derivatives","ETHF0:USTF0",1724452422321,8.86174596,2789.9,2789.7,0.04914301]
["bitfinex-derivatives","ETHF0:USTF0",1724452423323,8.86174596,2789.9,2789.4,0.36358519]
["bitfinex-derivatives","ETHF0:USTF0",1724452423324,9.21989596,2789.9,2789.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452423511,9.21989596,2789.9,2789.8,0.04914301]
["bitfinex-derivatives","ETHF0:USTF0",1724452424317,17.44654596,2789.9,2789.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452424523,3.2078,2789.8,2789.4,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452425119,3.2078,2789.5,2789.2,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452426116,3.2078,2789.5,2788.9,6.63612661]
["bitfinex-derivatives","ETHF0:USTF0",1724452426117,3.2078,2789.5,2789.4,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452426320,3.66867519,2790.0,2789.4,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452426624,9.07048497,2789.9,2789.7,0.0476834]
["bitfinex-derivatives","ETHF0:USTF0",1724452427016,12.65528497,2789.9,2789.7,0.0476834]
["bitfinex-derivatives","ETHF0:USTF0",1724452427516,13.01343497,2789.9,2789.8,0.0476834]
["bitfinex-derivatives","ETHF0:USTF0",1724452427722,12.65528497,2789.9,2789.1,3.21141657]
["bitfinex-derivatives","ETHF0:USTF0",1724452427925,3.2078,2789.6,2789.1,3.21141657]
["bitfinex-derivatives","ETHF0:USTF0",1724452428326,3.2078,2789.6,2789.4,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724452428521,3.2078,2789.6,2789.3,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452428721,3.2078,2789.6,2789.1,3.21141657]
["bitfinex-derivatives","ETHF0:USTF0",1724452428919,3.2078,2789.6,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452429420,0.46087519,2790.0,2789.5,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724452429626,0.46087519,2790.0,2789.9,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1724452429627,0.00537519,2790.0,2789.9,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1724452429927,0.00537519,2790.0,2789.9,8.07215]
["bitfinex-derivatives","ETHF0:USTF0",1724452430327,0.00537519,2790.0,2789.5,5.40877371]
["bitfinex-derivatives","ETHF0:USTF0",1724452430523,0.00537519,2790.0,2789.6,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452431219,3.57132519,2790.0,2789.3,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452431415,3.21317519,2790.0,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452431717,3.21317519,2790.0,2789.1,8.26199028]
["bitfinex-derivatives","ETHF0:USTF0",1724452432319,3.21317519,2790.0,2789.5,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452433422,3.21317519,2790.0,2789.1,8.23704657]
["bitfinex-derivatives","ETHF0:USTF0",1724452433621,3.21317519,2790.0,2789.6,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724452433826,3.21317519,2790.0,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452434018,3.21317519,2790.0,2789.6,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452434216,3.21317519,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452434523,3.21317519,2790.0,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452434821,3.57131519,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452435026,3.21317519,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452435228,3.21317519,2790.0,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452435423,3.21317519,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452435727,3.21317519,2790.0,2789.6,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452435926,3.21317519,2790.0,2789.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452436127,1.1026,2790.2,2789.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452436319,1.1026,2790.2,2790.0,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452436527,1.1026,2790.2,2789.9,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452436823,1.1026,2790.2,2789.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452437014,1.1026,2790.2,2789.9,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724452437215,1.10797519,2790.2,2790.0,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452437424,1.10797519,2790.2,2789.9,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452437732,1.10797519,2790.2,2790.0,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452437920,1.10797519,2790.2,2789.9,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452438221,1.10797519,2790.2,2790.0,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452438430,0.00537519,2790.2,2790.1,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1724452438730,0.00537519,2790.2,2790.1,3.56847769]
["bitfinex-derivatives","ETHF0:USTF0",1724452438930,0.00411433,2790.3,2790.1,7.15246769]
["bitfinex-derivatives","ETHF0:USTF0",1724452439226,0.00411433,2790.3,2790.2,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452439730,0.00411433,2790.3,2790.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724452439914,3.58811433,2790.3,2790.1,0.00254769]
["bitfinex-derivatives","ETHF0:USTF0",1724452440115,0.00411433,2790.3,2790.1,0.00254769]
["bitfinex-derivatives","ETHF0:USTF0",1724452440319,0.00411433,2790.3,2790.2,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452440719,0.00411433,2790.3,2790.1,0.00254769]
["bitfinex-derivatives","ETHF0:USTF0",1724452440919,0.00411433,2790.3,2790.2,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452441432,0.00411433,2790.3,2790.2,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1724452441620,0.00411433,2790.3,2790.2,16.27991]
["bitfinex-derivatives","ETHF0:USTF0",1724452441932,0.00411433,2790.3,2790.2,17.41091]
["bitfinex-derivatives","ETHF0:USTF0",1724452442232,0.00411433,2790.3,2790.2,12.41091]
["bitfinex-derivatives","ETHF0:USTF0",1724452442526,0.00411433,2790.3,2790.2,17.41091]
["bitfinex-derivatives","ETHF0:USTF0",1724452442722,0.00411433,2790.3,2790.2,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724452442923,0.00411433,2790.3,2790.2,7.14991]
["bitfinex-derivatives","ETHF0:USTF0",1724452443922,0.00411433,2790.3,2790.2,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724452444124,0.00411433,2790.3,2790.1,0.00254769]
["bitfinex-derivatives","ETHF0:USTF0",1724452444424,3.94211,2790.2,2790.1,0.00254769]
["bitfinex-derivatives","ETHF0:USTF0",1724452444625,3.584,2790.2,2790.1,0.00254769]
["bitfinex-derivatives","ETHF0:USTF0",1724452445023,10.09281,2790.2,2790.1,0.00254769]
["bitfinex-derivatives","ETHF0:USTF0",1724452445221,14.49976162,2790.2,2789.2,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452445425,14.49976162,2790.2,2789.1,0.92419028]
["bitfinex-derivatives","ETHF0:USTF0",1724452445426,0.35815,2789.9,2789.3,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452446130,3.56595,2790.0,2789.3,0.36217995]
["bitfinex-derivatives","ETHF0:USTF0",1724452446716,3.2078,2790.0,2789.3,0.00394995]
["bitfinex-derivatives","ETHF0:USTF0",1724452446931,0.35816,2789.9,2789.3,0.00394995]
["bitfinex-derivatives","ETHF0:USTF0",1724452447237,3.56594,2790.0,2789.3,0.36216995]
["bitfinex-derivatives","ETHF0:USTF0",1724452447531,3.2078,2790.0,2789.3,0.00394995]
["bitfinex-derivatives","ETHF0:USTF0",1724452447737,3.21191433,2790.3,2789.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452448025,8.76773928,2790.1,2789.7,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724452448428,3.21191433,2790.3,2789.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452448728,3.21191433,2790.3,2790.1,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452448729,0.00411433,2790.3,2790.1,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452449118,0.00411433,2790.3,2789.8,5.05057371]
["bitfinex-derivatives","ETHF0:USTF0",1724452449119,0.00411433,2790.3,2790.0,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452449317,0.00411433,2790.3,2789.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452449518,0.00411433,2790.3,2790.2,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452449929,0.00411433,2790.3,2790.2,8.07211]
["bitfinex-derivatives","ETHF0:USTF0",1724452450128,0.00411433,2790.3,2790.2,16.27991]
["bitfinex-derivatives","ETHF0:USTF0",1724452451028,1.0916,2790.8,2790.4,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724452451418,1.0916,2790.8,2790.4,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724452451721,3.2078,2791.1,2790.4,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724452451927,0.00808426,2790.5,2790.4,11.65349957]
["bitfinex-derivatives","ETHF0:USTF0",1724452452131,0.00808426,2790.5,2790.4,9.8628432]
["bitfinex-derivatives","ETHF0:USTF0",1724452452331,3.2078,2791.5,2791.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724452452829,9.08125437,2791.4,2790.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452453029,3.2078,2791.5,2791.2,0.35798]
["bitfinex-derivatives","ETHF0:USTF0",1724452453224,0.00400759,2791.5,2791.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452453431,0.00400759,2791.5,2791.1,0.36337519]
["bitfinex-derivatives","ETHF0:USTF0",1724452453638,0.00400759,2791.5,2791.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1724452453822,0.00400759,2791.5,2791.1,3.58777519]
["bitfinex-derivatives","ETHF0:USTF0",1724452454128,0.00400759,2791.5,2791.3,0.35797]
["bitfinex-derivatives","ETHF0:USTF0",1724452454323,0.00400759,2791.5,2791.3,4.13277791]
["bitfinex-derivatives","ETHF0:USTF0",1724452454519,0.00400759,2791.5,2791.4,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1724452455028,0.00400759,2791.5,2791.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724452456131,0.00400759,2791.5,2791.3,0.00277791]
["bitfinex-derivatives","ETHF0:USTF0",1724452456327,0.35796,2791.4,2791.3,0.00277791]
["bitfinex-derivatives","ETHF0:USTF0",1724452456626,1.0916,2791.4,2791.3,0.00277791]
["bitfinex-derivatives","ETHF0:USTF0",1724452457525,0.00400759,2791.5,2791.3,0.00277791]
["bitfinex-derivatives","ETHF0:USTF0",1724452458132,7.15215759,2791.5,2791.3,0.00277791]
["bitfinex-derivatives","ETHF0:USTF0",1724452458328,0.00400759,2791.5,2791.3,0.00277791]
["bitfinex-derivatives","ETHF0:USTF0",1724452458528,0.00400759,2791.5,2791.3,0.36074791]
["bitfinex-derivatives","ETHF0:USTF0",1724452458721,0.00400759,2791.5,2791.4,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724452459031,0.00400759,2791.5,2791.4,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1724452459230,0.00400759,2791.5,2791.4,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724452459427,0.00400759,2791.5,2791.3,4.49073791]
["bitfinex-derivatives","ETHF0:USTF0",1724452459928,0.00400759,2791.5,2791.3,0.00277791]
["bitfinex-derivatives","ETHF0:USTF0",1724452460230,0.00400759,2791.5,2791.3,0.36074791]
["bitfinex-derivatives","ETHF0:USTF0",1724452460427,0.00400759,2791.5,2791.4,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724452460623,0.00400759,2791.5,2791.4,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1724452462119,0.00400759,2791.5,2791.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724452462328,0.00400759,2791.5,2791.3,4.13277791]
["bitfinex-derivatives","ETHF0:USTF0",1724452462636,0.00400759,2791.5,2791.4,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1724452463127,0.00400759,2791.5,2791.3,0.36074791]
["bitfinex-derivatives","ETHF0:USTF0",1724452463329,0.00400759,2791.5,2791.4,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724452463829,0.00400759,2791.5,2791.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724452464828,0.00400759,2791.5,2791.4,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1724452466435,0.00400759,2791.5,2791.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724452466640,0.00400759,2791.5,2791.3,0.36074791]
["bitfinex-derivatives","ETHF0:USTF0",1724452467335,0.00400759,2791.5,2791.4,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724452467738,0.00400759,2791.5,2791.4,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1724452468033,0.00400759,2791.5,2791.3,0.00277791]
["bitfinex-derivatives","ETHF0:USTF0",1724452469530,0.00400759,2791.5,2791.3,0.36074791]
["bitfinex-derivatives","ETHF0:USTF0",1724452469838,0.00400759,2791.5,2791.3,0.00277791]
["bitfinex-derivatives","ETHF0:USTF0",1724452471032,0.00400759,2791.5,2791.3,0.36074791]
["bitfinex-derivatives","ETHF0:USTF0",1724452471336,0.00400759,2791.5,2791.4,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1724452471841,7.59e-06,2791.5,2791.4,8.94036]
["bitfinex-derivatives","ETHF0:USTF0",1724452472333,7.59e-06,2791.5,2791.4,12.14816]
["bitfinex-derivatives","ETHF0:USTF0",1724452472535,7.59e-06,2791.5,2791.4,13.04306]
["bitfinex-derivatives","ETHF0:USTF0",1724452473029,3.2078,2792.4,2792.2,0.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724452473224,0.89416,2793.8,2791.6,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1724452473225,1.2224,2793.4,2792.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724452473432,3.2078,2794.3,2793.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452473639,1.2224,2794.2,2793.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452473842,8.88672596,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452474028,0.00356668,2793.9,2793.2,3.21241505]
["bitfinex-derivatives","ETHF0:USTF0",1724452474231,0.00537519,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452474442,0.00537519,2793.8,2793.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452474738,0.00537519,2793.8,2793.6,7.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724452475132,0.00537519,2793.8,2793.6,8.06686]
["bitfinex-derivatives","ETHF0:USTF0",1724452475337,3.2078,2795.6,2793.6,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452475631,4.98989898,2797.0,2795.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452475632,9.15900717,2795.7,2795.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452475835,9.15900717,2795.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452475836,3.22,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452476137,5.6074,2795.6,2794.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452476328,0.00332345,2795.6,2795.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452476734,1.2483,2796.9,2795.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452476735,0.70447826,2798.1,2797.2,29.98401071]
["bitfinex-derivatives","ETHF0:USTF0",1724452476944,3.2078,2799.5,2798.0,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724452477129,3.2078,2799.5,2799.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452477130,2.6744,2799.5,2799.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452477328,2.6744,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452477329,2.6744,2799.5,2798.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724452477635,2.6744,2799.5,2799.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452477836,2.67713675,2799.5,2799.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452478343,0.6886194,2800.0,2799.4,12.79321363]
["bitfinex-derivatives","ETHF0:USTF0",1724452478537,7.8390194,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452478739,7.1504,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452478936,7.1504,2799.1,2798.9,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452479135,10.3582,2799.0,2798.9,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452479438,9.86715427,2799.0,2798.9,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452479641,7.97562546,2799.0,2798.8,0.00266519]
["bitfinex-derivatives","ETHF0:USTF0",1724452479841,7.97562546,2799.0,2798.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452479842,7.14773481,2798.9,2798.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452480038,0.82080404,2798.9,2798.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452480243,7.14773481,2798.2,2798.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452480543,16.23813206,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452480841,3.2078,2798.7,2797.8,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452480842,3.21316481,2798.4,2797.8,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452481043,7.14773481,2798.3,2797.8,3.21316481]
["bitfinex-derivatives","ETHF0:USTF0",1724452481248,15.92912858,2798.3,2797.8,3.21316481]
["bitfinex-derivatives","ETHF0:USTF0",1724452481837,4.81e-06,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452482138,4.81e-06,2798.4,2798.2,4.11656507]
["bitfinex-derivatives","ETHF0:USTF0",1724452482533,7.14773481,2798.3,2797.8,3.21316481]
["bitfinex-derivatives","ETHF0:USTF0",1724452482851,7.14773481,2797.9,2797.8,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452483342,7.96853885,2797.9,2797.4,0.00267505]
["bitfinex-derivatives","ETHF0:USTF0",1724452483643,3.2078,2797.5,2796.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452483846,7.14773481,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452484051,7.14773481,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452484249,7.14773481,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452484548,10.35553481,2796.0,2795.7,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452484743,10.35553481,2796.0,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452484744,7.15086475,2796.0,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452485246,7.14773481,2795.8,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452485549,7.14773481,2795.9,2795.7,3.21579713]
["bitfinex-derivatives","ETHF0:USTF0",1724452486043,7.14773481,2795.9,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452486344,7.14773481,2795.8,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452486945,6.25377998,2795.8,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452487141,0.00312994,2796.0,2795.7,5.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452487435,0.00536481,2796.2,2796.0,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724452487436,0.00312994,2796.2,2796.0,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724452487636,0.00312994,2796.2,2796.1,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724452487950,0.00312994,2796.2,2796.1,7.33737609]
["bitfinex-derivatives","ETHF0:USTF0",1724452488144,0.00312994,2796.2,2796.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452488353,0.00606489,2796.2,2796.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452488736,0.00606489,2796.2,2796.1,15.83469274]
["bitfinex-derivatives","ETHF0:USTF0",1724452490140,0.00606489,2796.2,2796.1,12.25869274]
["bitfinex-derivatives","ETHF0:USTF0",1724452490443,0.00606489,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452490753,6.25984487,2796.2,2795.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452491044,6.25377998,2796.1,2795.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452491243,6.25984487,2796.2,2795.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452491437,0.00606489,2796.2,2795.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452491639,0.00606489,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452491840,6.25984487,2796.2,2795.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452492045,6.25984487,2796.2,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452492046,6.25377998,2796.0,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452492344,6.25377998,2795.8,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452492753,7.07458402,2795.8,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452493245,6.25377998,2795.8,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452493446,6.25377998,2795.8,2795.7,3.21579713]
["bitfinex-derivatives","ETHF0:USTF0",1724452494053,7.07458402,2795.8,2795.7,0.00799713]
["bitfinex-derivatives","ETHF0:USTF0",1724452494256,15.28238402,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452494443,6.25377998,2795.2,2794.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452494749,6.25377998,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452494946,0.82080404,2795.8,2795.4,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724452495247,6.25377998,2795.7,2795.4,0.00293322]
["bitfinex-derivatives","ETHF0:USTF0",1724452495452,0.00606489,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452495651,6.25377998,2795.8,2795.5,3.82917671]
["bitfinex-derivatives","ETHF0:USTF0",1724452495843,6.25377998,2795.7,2795.4,0.36038322]
["bitfinex-derivatives","ETHF0:USTF0",1724452496045,5.71744439,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452496348,6.53824843,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452496549,6.53824843,2795.7,2795.4,0.00293322]
["bitfinex-derivatives","ETHF0:USTF0",1724452496752,5.71744439,2795.5,2795.4,0.00293322]
["bitfinex-derivatives","ETHF0:USTF0",1724452496947,8.92524439,2795.5,2795.4,0.00293322]
["bitfinex-derivatives","ETHF0:USTF0",1724452497147,9.74604843,2795.5,2795.4,0.00293322]
["bitfinex-derivatives","ETHF0:USTF0",1724452497548,5.71744439,2795.5,2795.4,0.00293322]
["bitfinex-derivatives","ETHF0:USTF0",1724452498552,0.00606489,2796.2,2795.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724452498740,5.71744439,2795.9,2795.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724452498947,5.71744439,2795.9,2795.4,3.78222865]
["bitfinex-derivatives","ETHF0:USTF0",1724452498948,5.71744439,2795.9,2795.7,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724452499849,5.71744439,2795.9,2795.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724452500153,0.00606489,2796.2,2796.1,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724452500357,5.71744439,2796.1,2795.9,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724452500650,5.71744439,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452501051,6.53824843,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452501241,6.53824843,2795.9,2795.4,0.00293322]
["bitfinex-derivatives","ETHF0:USTF0",1724452501447,5.71744439,2795.5,2795.4,3.56818322]
["bitfinex-derivatives","ETHF0:USTF0",1724452502249,6.53824843,2795.5,2795.3,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452502452,8.92524439,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452502643,8.92524439,2795.4,2794.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452502644,5.71744439,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452502849,3.2078,2795.0,2794.5,0.35756]
["bitfinex-derivatives","ETHF0:USTF0",1724452503051,5.71744439,2794.4,2794.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1724452503356,5.71744439,2794.3,2794.2,0.00380161]
["bitfinex-derivatives","ETHF0:USTF0",1724452503847,6.53824843,2794.3,2794.2,0.00380161]
["bitfinex-derivatives","ETHF0:USTF0",1724452504155,6.53824843,2794.3,2794.0,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452504362,5.71744439,2794.1,2794.0,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452504557,5.71744439,2794.1,2793.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724452504749,5.71744439,2794.1,2793.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724452504750,5.71744439,2793.6,2793.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724452505043,5.7209316,2793.6,2793.4,0.3617092]
["bitfinex-derivatives","ETHF0:USTF0",1724452505444,5.7209316,2793.6,2793.5,3.56549]
["bitfinex-derivatives","ETHF0:USTF0",1724452505445,7.21e-06,2793.6,2793.5,3.56549]
["bitfinex-derivatives","ETHF0:USTF0",1724452505654,7.21e-06,2793.6,2793.5,4.17478226]
["bitfinex-derivatives","ETHF0:USTF0",1724452505852,7.21e-06,2793.6,2793.5,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724452506046,7.21e-06,2793.6,2793.4,0.0040092]
["bitfinex-derivatives","ETHF0:USTF0",1724452506354,7.21e-06,2793.6,2793.5,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724452506548,7.21e-06,2793.6,2793.4,0.3617092]
["bitfinex-derivatives","ETHF0:USTF0",1724452506753,5.7174516,2793.6,2793.4,0.0040092]
["bitfinex-derivatives","ETHF0:USTF0",1724452506950,5.71744439,2793.5,2793.4,0.0040092]
["bitfinex-derivatives","ETHF0:USTF0",1724452507455,6.53824843,2793.5,2793.4,0.0040092]
["bitfinex-derivatives","ETHF0:USTF0",1724452508048,6.53824843,2793.5,2793.3,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452508252,5.71744439,2793.4,2793.3,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452508857,6.53824843,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452509061,5.71744439,2793.2,2793.1,3.56813374]
["bitfinex-derivatives","ETHF0:USTF0",1724452509359,5.71744439,2793.2,2793.1,0.00259374]
["bitfinex-derivatives","ETHF0:USTF0",1724452509551,6.53824843,2793.2,2793.1,0.00259374]
["bitfinex-derivatives","ETHF0:USTF0",1724452509854,6.53824843,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452509855,6.53824843,2793.2,2792.6,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452510057,5.71744439,2792.7,2792.6,0.36317481]
["bitfinex-derivatives","ETHF0:USTF0",1724452510353,5.71744439,2792.7,2792.6,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452510656,6.53824843,2792.7,2792.6,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452510851,6.53824843,2792.7,2792.6,0.00832553]
["bitfinex-derivatives","ETHF0:USTF0",1724452511554,11.7886,2792.7,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452511855,5.71744439,2791.9,2791.8,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724452512255,6.53824843,2791.9,2791.8,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724452512557,6.53824843,2791.9,2791.8,0.00294993]
["bitfinex-derivatives","ETHF0:USTF0",1724452513059,3.2078,2792.3,2791.8,0.00294993]
["bitfinex-derivatives","ETHF0:USTF0",1724452513356,5.71744439,2792.0,2791.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724452513548,5.71744439,2791.9,2791.8,3.56865993]
["bitfinex-derivatives","ETHF0:USTF0",1724452513746,0.82080404,2792.3,2792.1,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724452513951,5.71744439,2791.9,2791.8,3.56864993]
["bitfinex-derivatives","ETHF0:USTF0",1724452515356,5.71744439,2791.9,2791.8,3.21074993]
["bitfinex-derivatives","ETHF0:USTF0",1724452515357,6.53824843,2791.9,2791.8,3.21074993]
["bitfinex-derivatives","ETHF0:USTF0",1724452515559,6.53824843,2791.9,2791.6,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452515560,9.74604843,2791.9,2791.6,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452515765,5.71744439,2791.7,2791.6,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452516151,6.53824843,2791.7,2791.6,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1724452516560,6.53824843,2791.7,2791.6,0.00852948]
["bitfinex-derivatives","ETHF0:USTF0",1724452516863,6.53824843,2791.7,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452516864,11.89617843,2791.7,2791.0,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724452517158,5.71744439,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452517357,5.71744439,2790.5,2790.4,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724452517558,3.2078,2791.4,2790.8,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724452517859,8.97118173,2791.3,2790.8,0.00325218]
["bitfinex-derivatives","ETHF0:USTF0",1724452518049,4.46383667,2790.9,2790.8,0.00325218]
["bitfinex-derivatives","ETHF0:USTF0",1724452518249,7.67163667,2790.9,2790.8,0.00325218]
["bitfinex-derivatives","ETHF0:USTF0",1724452518449,3.67052404,2790.9,2789.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452518651,4.46383667,2790.1,2790.0,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452519066,3.2078,2790.9,2790.4,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724452519362,4.46383667,2790.5,2790.4,0.00427814]
["bitfinex-derivatives","ETHF0:USTF0",1724452519558,4.46383667,2790.5,2790.4,0.36236814]
["bitfinex-derivatives","ETHF0:USTF0",1724452519768,3.2078,2790.9,2790.8,0.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724452519958,8.13436071,2790.9,2790.5,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724452520164,3.67052404,2790.9,2790.5,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724452520366,4.46383667,2790.6,2790.5,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724452520662,4.46383667,2790.6,2790.4,0.00427814]
["bitfinex-derivatives","ETHF0:USTF0",1724452520663,7.67163667,2790.6,2790.4,0.00427814]
["bitfinex-derivatives","ETHF0:USTF0",1724452520863,4.46383667,2790.5,2790.4,0.00427814]
["bitfinex-derivatives","ETHF0:USTF0",1724452521066,3.94128,2790.5,2789.2,5.18561]
["bitfinex-derivatives","ETHF0:USTF0",1724452521360,4.46383667,2789.8,2789.4,4.10335]
["bitfinex-derivatives","ETHF0:USTF0",1724452521552,4.46383667,2789.6,2789.5,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724452521869,0.0053749,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452522067,4.46383667,2789.5,2789.4,3.21085616]
["bitfinex-derivatives","ETHF0:USTF0",1724452522367,4.46383667,2789.5,2789.4,3.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1724452522561,4.56841071,2789.5,2789.4,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1724452522859,4.56841071,2789.5,2789.4,0.36127616]
["bitfinex-derivatives","ETHF0:USTF0",1724452522860,13.63802736,2789.5,2789.4,0.36127616]
["bitfinex-derivatives","ETHF0:USTF0",1724452523251,4.46383667,2789.5,2789.4,0.36127616]
["bitfinex-derivatives","ETHF0:USTF0",1724452523869,4.56841071,2789.5,2789.4,0.36127616]
["bitfinex-derivatives","ETHF0:USTF0",1724452524055,0.0053749,2789.9,2789.8,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452524261,0.10994894,2789.9,2789.8,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452524462,4.57378561,2789.9,2789.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452524654,4.46383667,2789.8,2789.4,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1724452524964,4.46383667,2789.6,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452525157,4.46383667,2789.5,2789.4,0.36127616]
["bitfinex-derivatives","ETHF0:USTF0",1724452525857,4.56841071,2789.5,2789.4,0.36127616]
["bitfinex-derivatives","ETHF0:USTF0",1724452526261,0.0053749,2789.9,2789.8,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452526462,0.10994894,2789.9,2789.8,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452526656,4.57378561,2789.9,2789.8,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452526858,3.67803404,2789.9,2789.8,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452527058,3.67803404,2789.9,2789.4,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1724452527365,3.2078,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452527665,3.67803404,2789.9,2789.8,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452528664,0.0053749,2790.1,2789.8,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452528665,4.9e-06,2790.1,2790.0,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452528868,0.00326639,2791.4,2791.2,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724452528869,3.2078,2791.3,2791.2,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724452529067,3.2078,2791.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452529068,3.2078,2791.3,2790.6,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724452529269,3.67803404,2790.7,2790.6,7.85586]
["bitfinex-derivatives","ETHF0:USTF0",1724452529565,3.67803404,2790.7,2790.6,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1724452530167,3.67803404,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452530461,0.0053749,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452530669,3.67803404,2790.6,2790.5,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1724452531263,3.67803404,2790.6,2790.5,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724452532061,3.67803404,2790.6,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452532365,3.67803404,2790.5,2790.4,0.3634649]
["bitfinex-derivatives","ETHF0:USTF0",1724452532671,3.67803404,2790.5,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452532968,0.35811,2790.3,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452533160,3.2078,2789.6,2789.4,0.36126616]
["bitfinex-derivatives","ETHF0:USTF0",1724452533766,3.2078,2789.6,2789.4,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1724452533767,3.5848,2789.5,2789.4,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1724452534254,8.5848,2789.5,2789.4,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1724452534669,3.5848,2789.4,2788.3,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724452534962,3.2078,2788.9,2788.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724452535159,3.2078,2788.9,2788.3,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724452535358,3.2078,2788.9,2788.5,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724452535555,3.212335,2788.9,2788.5,0.36128855]
["bitfinex-derivatives","ETHF0:USTF0",1724452536063,3.212335,2788.9,2788.6,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452536266,3.212335,2788.9,2788.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724452536462,3.212335,2788.9,2788.6,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452536666,3.212335,2788.9,2788.5,0.00295855]
["bitfinex-derivatives","ETHF0:USTF0",1724452536861,3.2078,2788.6,2788.5,0.36128855]
["bitfinex-derivatives","ETHF0:USTF0",1724452537063,3.212335,2788.9,2788.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724452537881,0.004535,2788.9,2788.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724452538072,0.004535,2788.9,2788.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1724452538262,3.2078,2789.8,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452538468,3.2078,2789.8,2788.8,11.0834]
["bitfinex-derivatives","ETHF0:USTF0",1724452538469,3.5848,2789.7,2788.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452538661,8.56597,2789.8,2788.9,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724452538662,3.2078,2789.8,2788.9,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724452538863,3.56597,2789.8,2788.9,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724452539163,3.2078,2789.5,2788.5,3.21075855]
["bitfinex-derivatives","ETHF0:USTF0",1724452539466,3.21204266,2789.5,2789.2,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724452539671,0.00424266,2789.5,2789.4,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452539872,1.3523,2791.1,2789.7,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1724452540069,1.3523,2791.1,2789.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724452540070,3.2078,2790.7,2790.4,0.04911661]
["bitfinex-derivatives","ETHF0:USTF0",1724452540877,3.5832,2790.6,2790.4,0.04911661]
["bitfinex-derivatives","ETHF0:USTF0",1724452541074,3.5832,2790.6,2789.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724452541075,3.94128,2790.5,2789.6,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452541260,3.2078,2790.0,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452541570,3.2078,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452541763,3.2078,2789.7,2788.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452541764,3.2078,2789.7,2789.0,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724452542069,3.2078,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452542070,3.2078,2790.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452542259,3.2078,2790.0,2789.2,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452542459,3.2078,2789.3,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452542963,3.5856,2789.2,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452544364,8.5856,2789.2,2788.5,0.00295855]
["bitfinex-derivatives","ETHF0:USTF0",1724452544565,0.89548,2789.7,2788.5,0.00295855]
["bitfinex-derivatives","ETHF0:USTF0",1724452544566,3.2078,2788.8,2788.5,0.00295855]
["bitfinex-derivatives","ETHF0:USTF0",1724452544764,3.5856,2788.7,2788.5,0.00295855]
["bitfinex-derivatives","ETHF0:USTF0",1724452544968,0.00392218,2788.7,2788.5,0.36128855]
["bitfinex-derivatives","ETHF0:USTF0",1724452545174,0.00392218,2788.7,2788.6,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452547282,0.00392218,2788.7,2788.5,0.00295855]
["bitfinex-derivatives","ETHF0:USTF0",1724452547283,6.79732218,2788.7,2788.5,0.00295855]
["bitfinex-derivatives","ETHF0:USTF0",1724452547570,3.5864,2788.6,2788.1,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452547775,3.2078,2788.4,2788.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452548174,3.2078,2788.4,2787.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724452548373,3.2078,2788.4,2787.8,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452548570,3.2078,2788.4,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452548970,0.00392218,2788.7,2787.7,4.29362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452549274,0.00392218,2788.7,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452549478,0.00392218,2788.7,2788.6,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452549666,0.00392218,2788.7,2788.3,0.04479224]
["bitfinex-derivatives","ETHF0:USTF0",1724452549863,3.2078,2788.5,2788.3,0.04479224]
["bitfinex-derivatives","ETHF0:USTF0",1724452550277,3.5864,2788.4,2788.3,0.04479224]
["bitfinex-derivatives","ETHF0:USTF0",1724452550475,3.94475,2788.4,2788.3,0.04479224]
["bitfinex-derivatives","ETHF0:USTF0",1724452550669,8.94475,2788.4,2788.3,0.04479224]
["bitfinex-derivatives","ETHF0:USTF0",1724452551073,8.94475,2788.4,2787.8,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452551270,3.2078,2788.0,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452551582,3.2078,2788.0,2787.8,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452552072,3.2078,2788.0,2787.7,0.36205914]
["bitfinex-derivatives","ETHF0:USTF0",1724452552274,3.2078,2788.0,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452552275,6.795,2788.0,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452552664,3.2078,2788.0,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452552879,3.2078,2788.0,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452553178,3.2078,2788.0,2787.7,0.36205914]
["bitfinex-derivatives","ETHF0:USTF0",1724452553367,3.2078,2788.0,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452553679,3.2078,2788.0,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452553866,3.2078,2788.0,2787.8,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452554064,3.2078,2788.0,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452554479,3.2078,2788.0,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452554674,3.2078,2788.0,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452555071,3.2078,2788.0,2787.7,0.36205914]
["bitfinex-derivatives","ETHF0:USTF0",1724452555379,3.2078,2788.0,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452556072,2.66993475,2788.0,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452556579,2.66993475,2788.0,2787.8,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452556780,6.25713475,2788.0,2787.8,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452557173,2.66993475,2788.0,2787.9,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724452557375,3.2078,2788.5,2788.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724452557577,3.2078,2788.5,2788.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452557780,12.14866408,2788.5,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452558082,3.2078,2788.2,2787.7,0.36205914]
["bitfinex-derivatives","ETHF0:USTF0",1724452558480,3.56617,2788.2,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452558676,3.2078,2787.9,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452558980,3.2078,2787.9,2787.8,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452559184,6.795,2787.9,2787.7,0.36205914]
["bitfinex-derivatives","ETHF0:USTF0",1724452560076,6.795,2787.9,2787.8,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452560278,6.795,2787.9,2787.7,0.36205914]
["bitfinex-derivatives","ETHF0:USTF0",1724452561075,3.2078,2787.9,2787.8,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452561581,3.2078,2787.9,2787.7,0.36205914]
["bitfinex-derivatives","ETHF0:USTF0",1724452561781,6.795,2787.9,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452562584,3.5872,2787.8,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452563584,8.5872,2787.8,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452563994,8.94562,2787.8,2787.7,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1724452564294,0.8961,2787.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452564585,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452564783,3.2078,2787.1,2786.7,0.04915509]
["bitfinex-derivatives","ETHF0:USTF0",1724452565087,3.2078,2787.1,2786.7,0.41022392]
["bitfinex-derivatives","ETHF0:USTF0",1724452565490,3.56631,2787.1,2786.7,0.41022392]
["bitfinex-derivatives","ETHF0:USTF0",1724452565789,0.0053749,2787.3,2786.7,0.41022392]
["bitfinex-derivatives","ETHF0:USTF0",1724452565790,3.15864491,2786.8,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452565978,0.0053749,2787.3,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452565979,3.2078,2787.1,2787.0,0.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724452566178,0.0053749,2787.3,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452566383,0.0053749,2787.3,2787.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724452566580,3.5933749,2787.3,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452566776,3.2078,2787.1,2786.8,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452566986,3.2078,2787.1,2786.7,0.36106883]
["bitfinex-derivatives","ETHF0:USTF0",1724452567181,3.2078,2787.1,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452567382,3.2078,2787.1,2786.7,0.36106883]
["bitfinex-derivatives","ETHF0:USTF0",1724452567785,3.2078,2787.1,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452567991,3.2078,2786.8,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452568194,3.2078,2787.1,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452568387,3.2078,2787.1,2786.8,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452568582,3.2078,2787.1,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452568782,0.0053749,2787.3,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452568783,3.2078,2786.8,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452569287,6.7966,2786.8,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452570486,3.2078,2786.8,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452570688,3.2131749,2787.3,2786.7,0.00250883]
["bitfinex-derivatives","ETHF0:USTF0",1724452570890,3.2131749,2787.3,2787.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724452571883,3.2131749,2787.3,2787.1,0.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724452572284,3.2131749,2787.3,2787.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724452572484,3.2078,2788.4,2787.0,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724452572792,3.2078,2788.4,2787.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452572991,3.2078,2788.4,2788.1,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452573184,3.2078,2788.4,2788.3,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724452573386,3.2078,2788.4,2788.3,4.48836]
["bitfinex-derivatives","ETHF0:USTF0",1724452573594,0.00392218,2788.7,2788.3,4.48836]
["bitfinex-derivatives","ETHF0:USTF0",1724452573595,0.00392218,2788.7,2788.6,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452573787,0.89508,2790.9,2788.6,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452573788,0.0053749,2789.2,2788.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452573991,0.35807,2790.6,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452574191,2.21798,2791.2,2789.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452574192,12.11191264,2790.4,2789.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452574387,3.2078,2790.4,2789.7,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724452574594,3.2078,2790.4,2789.1,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724452574792,3.2078,2790.4,2789.2,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724452574793,3.2078,2790.0,2789.2,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724452574988,0.0053749,2789.9,2789.3,0.3636049]
["bitfinex-derivatives","ETHF0:USTF0",1724452575194,0.0053749,2789.9,2789.3,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452575803,3.2078,2789.7,2789.3,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452576006,3.2078,2789.4,2789.3,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452576403,3.2078,2789.4,2789.1,0.0031092]
["bitfinex-derivatives","ETHF0:USTF0",1724452576404,11.7926,2789.4,2789.1,0.0031092]
["bitfinex-derivatives","ETHF0:USTF0",1724452576710,3.5848,2789.3,2789.1,0.0031092]
["bitfinex-derivatives","ETHF0:USTF0",1724452577104,12.4334063,2789.2,2788.1,8.58618]
["bitfinex-derivatives","ETHF0:USTF0",1724452577311,3.2078,2788.8,2788.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452577507,4.5594,2789.1,2788.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452577706,10.1834063,2789.2,2788.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452577707,1.3356,2789.2,2788.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452578216,3.2078,2791.1,2789.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724452578508,5.02,2793.7,2789.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724452578509,3.2078,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452578708,1.2722,2791.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452578709,3.2078,2790.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452579012,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452579205,3.2131749,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452579405,0.0053749,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452579906,0.0053749,2790.3,2789.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724452580102,3.2078,2790.1,2789.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724452580312,3.2078,2790.1,2788.9,4.65828]
["bitfinex-derivatives","ETHF0:USTF0",1724452580502,3.2078,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452580700,3.2078,2789.8,2788.9,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724452580899,13.65211686,2790.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452581104,4.48,2790.2,2788.9,3.91789004]
["bitfinex-derivatives","ETHF0:USTF0",1724452581405,4.48,2790.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452581406,9.10511292,2790.1,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452581713,0.0053749,2790.3,2789.8,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452582409,0.0053749,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452583113,0.0053749,2790.3,2789.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724452583308,0.0053749,2790.3,2789.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724452583503,0.0053749,2790.3,2790.2,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452584015,1.4219,2791.0,2790.4,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724452584016,3.2078,2791.0,2790.4,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724452584317,3.2078,2791.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452584506,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452584706,0.17742946,2792.9,2790.5,8.21861834]
["bitfinex-derivatives","ETHF0:USTF0",1724452584707,3.2078,2792.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452584913,3.2078,2792.0,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452586004,3.2131749,2792.2,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452586219,3.2078,2792.0,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452586419,0.0053749,2792.2,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452586716,3.2078,2792.1,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452587623,3.2078,2791.8,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452588012,3.5824,2791.7,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452589317,3.2078,2791.8,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452589519,3.2078,2791.8,2791.7,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724452589718,0.0053749,2792.2,2791.9,0.35789]
["bitfinex-derivatives","ETHF0:USTF0",1724452590318,0.0053749,2792.2,2792.0,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724452590522,0.0053749,2792.2,2792.1,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724452591018,0.0053749,2792.2,2792.1,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1724452591221,0.00277153,2792.6,2792.5,0.35782]
["bitfinex-derivatives","ETHF0:USTF0",1724452591521,1.2701,2793.5,2793.0,0.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724452591522,3.2078,2793.4,2793.0,0.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724452591725,3.2078,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452592021,3.2078,2793.4,2792.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724452592318,0.0053749,2793.3,2793.1,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724452592509,0.00851027,2793.3,2793.2,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724452592709,0.00851027,2793.3,2793.2,0.36119966]
["bitfinex-derivatives","ETHF0:USTF0",1724452592920,3.58851027,2793.3,2793.2,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1724452593221,8.58851027,2793.3,2793.2,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1724452593407,0.00851027,2793.3,2793.2,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1724452594217,8.58851027,2793.3,2793.2,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1724452594517,0.35775,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452594724,3.2078,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452594920,3.57403027,2793.3,2792.5,0.35782]
["bitfinex-derivatives","ETHF0:USTF0",1724452595117,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452595611,3.2078,2793.0,2792.1,3.21199737]
["bitfinex-derivatives","ETHF0:USTF0",1724452595815,3.2078,2793.0,2792.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724452596010,3.2078,2793.0,2792.1,0.36205737]
["bitfinex-derivatives","ETHF0:USTF0",1724452596210,3.2078,2792.7,2792.1,0.36205737]
["bitfinex-derivatives","ETHF0:USTF0",1724452596729,3.2078,2792.7,2792.2,0.35786]
["bitfinex-derivatives","ETHF0:USTF0",1724452596920,3.2078,2793.1,2792.1,0.00419737]
["bitfinex-derivatives","ETHF0:USTF0",1724452597318,3.2078,2792.5,2792.1,0.00419737]
["bitfinex-derivatives","ETHF0:USTF0",1724452597516,3.2078,2793.1,2792.1,0.00419737]
["bitfinex-derivatives","ETHF0:USTF0",1724452598021,3.2078,2793.1,2793.0,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724452598616,3.2078,2793.1,2792.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724452598927,6.7878,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452599117,3.2078,2792.8,2792.1,0.00419737]
["bitfinex-derivatives","ETHF0:USTF0",1724452599423,0.35776,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452599621,0.00851027,2793.3,2792.1,0.00419737]
["bitfinex-derivatives","ETHF0:USTF0",1724452599622,3.2078,2792.6,2792.1,0.00419737]
["bitfinex-derivatives","ETHF0:USTF0",1724452599825,3.2078,2792.6,2792.1,0.36206737]
["bitfinex-derivatives","ETHF0:USTF0",1724452600211,3.2078,2792.6,2792.1,0.00419737]
["bitfinex-derivatives","ETHF0:USTF0",1724452600413,3.2078,2792.3,2792.1,0.00419737]
["bitfinex-derivatives","ETHF0:USTF0",1724452601018,3.5816,2792.2,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452601222,3.2078,2791.8,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452601929,3.2078,2792.4,2791.6,3.5877749]
["bitfinex-derivatives","ETHF0:USTF0",1724452602225,3.2078,2792.1,2791.6,0.36675809]
["bitfinex-derivatives","ETHF0:USTF0",1724452602424,3.2078,2792.1,2791.7,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724452602631,3.2078,2792.4,2792.0,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724452602929,3.2078,2792.4,2791.9,0.35789]
["bitfinex-derivatives","ETHF0:USTF0",1724452603428,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452603623,3.2078,2792.4,2792.3,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724452603826,3.2078,2792.4,2792.3,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1724452604629,3.2078,2792.8,2792.4,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724452605025,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452605225,3.2078,2792.8,2792.6,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724452605417,3.2078,2792.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452605621,3.56559,2792.8,2792.1,0.35786]
["bitfinex-derivatives","ETHF0:USTF0",1724452605822,3.2078,2792.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452606020,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452606222,3.2078,2792.1,2791.6,4.50475809]
["bitfinex-derivatives","ETHF0:USTF0",1724452606727,1.4253,2792.7,2791.6,0.00882809]
["bitfinex-derivatives","ETHF0:USTF0",1724452606728,3.2078,2791.8,2791.6,0.00882809]
["bitfinex-derivatives","ETHF0:USTF0",1724452607028,6.7902,2791.8,2791.6,0.00882809]
["bitfinex-derivatives","ETHF0:USTF0",1724452607434,3.2078,2792.1,2791.6,0.00882809]
["bitfinex-derivatives","ETHF0:USTF0",1724452607634,3.2078,2791.8,2791.6,0.00882809]
["bitfinex-derivatives","ETHF0:USTF0",1724452608632,3.5824,2791.7,2791.6,0.00882809]
["bitfinex-derivatives","ETHF0:USTF0",1724452609729,3.5657,2791.9,2791.6,0.00882809]
["bitfinex-derivatives","ETHF0:USTF0",1724452609730,3.2078,2791.9,2791.6,0.00882809]
["bitfinex-derivatives","ETHF0:USTF0",1724452609936,3.2078,2791.9,2790.5,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1724452609937,3.5816,2791.8,2790.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452610130,3.2078,2791.0,2790.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452610324,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452610826,0.0053749,2790.9,2790.6,0.35806]
["bitfinex-derivatives","ETHF0:USTF0",1724452611031,0.0053749,2790.9,2790.5,0.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724452611237,0.0053749,2790.9,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452611933,3.2078,2790.7,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452612433,7.14905,2790.7,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452612632,3.2078,2790.7,2790.4,3.5885749]
["bitfinex-derivatives","ETHF0:USTF0",1724452613024,3.2078,2790.7,2790.4,3.9466649]
["bitfinex-derivatives","ETHF0:USTF0",1724452613221,3.2078,2790.7,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452613626,3.56585,2790.7,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452614140,3.2078,2790.7,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452615436,3.5832,2790.6,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452615828,3.5832,2790.5,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452616235,8.5832,2790.5,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452616436,8.94128,2790.5,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452616650,8.5832,2790.5,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452616840,6.7918,2790.4,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452617136,0.35805,2790.7,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452617137,3.2078,2790.7,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452617642,3.2078,2790.4,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452618347,11.7918,2790.4,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452618535,3.2078,2790.4,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452619836,11.7918,2790.4,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452620044,6.7918,2790.4,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452620235,3.2078,2790.7,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452620436,3.2078,2790.7,2790.5,0.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724452620636,3.2078,2790.7,2790.4,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724452620937,3.2078,2790.7,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452621240,3.2078,2790.7,2790.3,0.3621146]
["bitfinex-derivatives","ETHF0:USTF0",1724452621947,2.8588749,2790.9,2790.6,0.35806]
["bitfinex-derivatives","ETHF0:USTF0",1724452622245,2.8588749,2790.9,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452622246,3.2078,2790.7,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452622547,0.35808,2790.5,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452622749,0.35807,2790.6,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452622944,3.2078,2790.4,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452623243,3.56589,2790.4,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452623454,3.2078,2790.4,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452623742,6.7918,2790.4,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452624239,7.14989,2790.4,2790.3,0.0040146]
["bitfinex-derivatives","ETHF0:USTF0",1724452624844,9.10303,2790.4,2789.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452625045,3.2078,2789.8,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452625348,0.35817,2789.8,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452625546,0.35817,2789.8,2789.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452625841,3.2078,2789.7,2789.6,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452626042,3.2078,2790.0,2789.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724452626242,3.2078,2790.0,2789.8,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452626444,3.2078,2790.0,2789.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452626648,3.2078,2790.0,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452626838,3.2078,2789.6,2789.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452627033,3.2078,2789.6,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452627346,0.35821,2789.5,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452627645,3.566,2789.6,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452627848,3.566,2789.6,2789.1,0.3636249]
["bitfinex-derivatives","ETHF0:USTF0",1724452628034,3.2078,2789.6,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452628234,0.35821,2789.5,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452628445,3.2078,2789.6,2789.2,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724452629242,1.4394,2789.8,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452629243,3.2078,2789.3,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452629638,0.35824,2789.2,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452629947,3.56603,2789.3,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452630145,0.35824,2789.2,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452630839,3.2078,2789.3,2789.1,0.3636249]
["bitfinex-derivatives","ETHF0:USTF0",1724452631040,3.2078,2789.3,2789.2,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724452631237,3.2078,2789.3,2789.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452631437,3.2078,2789.3,2789.2,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724452631848,3.2078,2789.3,2789.2,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1724452632147,3.2078,2789.3,2788.4,0.89586]
["bitfinex-derivatives","ETHF0:USTF0",1724452632148,3.76705327,2789.2,2787.4,0.99583774]
["bitfinex-derivatives","ETHF0:USTF0",1724452632444,3.69145914,2787.9,2787.8,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452632840,3.2078,2788.3,2787.3,4.10401]
["bitfinex-derivatives","ETHF0:USTF0",1724452632841,3.2078,2788.3,2788.2,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452633047,3.69145914,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452633246,3.69145914,2788.2,2788.1,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724452633748,0.0036431,2788.3,2788.2,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452634952,3.2078,2789.1,2788.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1724452635146,3.69145914,2788.9,2788.3,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724452635349,6.89925914,2789.1,2789.0,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724452636046,6.90318679,2789.1,2789.0,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724452636750,6.90318679,2789.1,2788.8,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452636940,3.21172765,2789.1,2788.8,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452637139,6.90318679,2789.1,2788.9,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724452637346,6.90318679,2789.1,2789.0,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724452638449,6.90318679,2789.1,2788.9,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724452638838,0.00392765,2789.1,2789.0,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724452640752,2.8761,2790.0,2789.0,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724452640753,9.8838,2790.3,2789.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724452641055,3.69145914,2790.3,2790.2,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452641250,3.69145914,2790.3,2789.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452641649,3.69145914,2790.1,2789.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452641850,3.69145914,2790.1,2789.5,0.00430367]
["bitfinex-derivatives","ETHF0:USTF0",1724452641851,3.69145914,2789.9,2789.5,0.00430367]
["bitfinex-derivatives","ETHF0:USTF0",1724452642051,3.69145914,2789.7,2789.5,0.00430367]
["bitfinex-derivatives","ETHF0:USTF0",1724452642253,3.69145914,2789.6,2789.5,0.00430367]
["bitfinex-derivatives","ETHF0:USTF0",1724452642450,3.69145914,2789.6,2789.5,0.36250367]
["bitfinex-derivatives","ETHF0:USTF0",1724452642752,3.2078,2789.8,2789.5,0.36250367]
["bitfinex-derivatives","ETHF0:USTF0",1724452642953,3.69145914,2789.7,2789.6,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452643259,3.69145914,2789.7,2789.5,0.36250367]
["bitfinex-derivatives","ETHF0:USTF0",1724452643447,3.2078,2789.8,2789.5,0.36250367]
["bitfinex-derivatives","ETHF0:USTF0",1724452643646,3.69145914,2789.6,2789.5,0.00430367]
["bitfinex-derivatives","ETHF0:USTF0",1724452644553,3.2078,2789.8,2789.7,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724452644752,6.89925914,2789.8,2789.7,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724452645152,0.00868228,2790.1,2789.9,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452645353,3.70014142,2790.1,2789.9,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452645656,0.00868228,2790.1,2790.0,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452647058,0.00868228,2790.1,2790.0,12.14994]
["bitfinex-derivatives","ETHF0:USTF0",1724452647262,3.2078,2790.6,2790.1,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452647558,3.69145914,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452647753,6.89925914,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452648062,6.89925914,2790.3,2790.0,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452648255,6.90280601,2790.3,2790.2,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452648450,3.21134687,2790.3,2789.5,4.13430367]
["bitfinex-derivatives","ETHF0:USTF0",1724452648760,6.89925914,2790.0,2789.9,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452649161,0.8951,2790.8,2789.9,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452649162,3.2078,2791.6,2791.4,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724452649459,3.56555,2793.1,2791.6,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1724452649659,3.56555,2793.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452649660,3.2078,2793.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452649959,3.2078,2793.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452650157,3.41554132,2793.0,2792.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724452650352,0.0053749,2792.7,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452650552,0.0053749,2792.7,2792.2,0.3632249]
["bitfinex-derivatives","ETHF0:USTF0",1724452650757,0.0053749,2792.7,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452651066,3.2131749,2792.7,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452651266,0.0053749,2792.7,2792.6,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724452651558,0.0053749,2792.7,2792.5,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724452651759,0.0053749,2792.7,2792.4,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724452651953,0.0053749,2792.7,2792.3,0.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724452652162,0.0053749,2792.7,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452652361,0.0053749,2792.7,2792.3,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724452652560,0.0053749,2792.7,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452653662,0.0053749,2792.7,2792.3,0.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724452654064,0.0053749,2792.7,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452654369,0.0053749,2792.7,2792.4,3.56563]
["bitfinex-derivatives","ETHF0:USTF0",1724452655064,0.0053749,2792.7,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452655259,0.0053749,2792.7,2792.6,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724452655754,0.0053749,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452655960,0.0053749,2792.7,2792.5,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724452656656,0.0053749,2792.7,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452657057,3.56565,2792.3,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452657262,3.2078,2792.4,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452657563,8.86604615,2792.3,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452657764,12.80552615,2792.3,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452657968,2.7627,2792.6,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452658463,3.2131749,2792.7,2792.6,0.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724452658857,3.2131749,2792.7,2792.5,0.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724452658858,6.7939749,2792.7,2792.5,0.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724452659170,3.93865,2792.6,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452659368,3.2078,2792.3,2792.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452659664,3.2078,2792.3,2791.9,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1724452659867,0.3579,2792.2,2791.9,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1724452660067,6.7894,2792.3,2791.9,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1724452660068,7.14729,2792.3,2791.9,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1724452660258,3.2078,2792.0,2791.4,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724452660463,3.2078,2792.0,2791.6,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724452660668,3.2078,2792.0,2791.7,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724452660866,3.5816,2791.9,2791.7,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724452661261,3.5816,2791.8,2791.7,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724452661462,3.93954,2791.9,2791.7,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724452661683,3.5816,2791.9,2791.7,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724452661863,3.5816,2791.8,2791.7,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724452662263,8.5816,2791.8,2791.7,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724452662459,8.5816,2791.8,2791.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452662776,0.358,2791.4,2790.9,4.49605]
["bitfinex-derivatives","ETHF0:USTF0",1724452663071,9.00645446,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452663280,3.2078,2791.2,2790.8,0.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724452663466,3.2078,2791.2,2790.8,0.0036616]
["bitfinex-derivatives","ETHF0:USTF0",1724452663467,4.5342,2791.2,2790.8,0.0036616]
["bitfinex-derivatives","ETHF0:USTF0",1724452663661,8.47543,2791.2,2790.8,0.0036616]
["bitfinex-derivatives","ETHF0:USTF0",1724452663968,8.1174,2791.2,2790.8,0.0036616]
["bitfinex-derivatives","ETHF0:USTF0",1724452664359,6.791,2791.2,2790.8,0.3617316]
["bitfinex-derivatives","ETHF0:USTF0",1724452664566,3.2078,2791.2,2791.1,0.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724452664763,3.5832,2791.1,2790.8,0.0036616]
["bitfinex-derivatives","ETHF0:USTF0",1724452664963,3.2078,2790.9,2790.8,0.0036616]
["bitfinex-derivatives","ETHF0:USTF0",1724452665161,3.21079527,2790.9,2790.8,0.3617316]
["bitfinex-derivatives","ETHF0:USTF0",1724452665779,6.79399527,2790.9,2790.8,0.3617316]
["bitfinex-derivatives","ETHF0:USTF0",1724452665970,6.79399527,2790.9,2790.8,0.0036616]
["bitfinex-derivatives","ETHF0:USTF0",1724452666870,11.79399527,2790.9,2790.8,0.0036616]
["bitfinex-derivatives","ETHF0:USTF0",1724452667075,0.35809,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452667272,3.2078,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452667670,3.2078,2790.5,2790.4,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452667864,3.2078,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452668069,3.2078,2790.5,2790.4,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452668976,0.00299527,2790.9,2790.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724452668977,3.2078,2790.8,2790.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724452669192,3.2078,2790.8,2790.7,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724452669678,3.2078,2790.8,2790.7,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1724452670072,3.2078,2790.8,2790.3,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724452670272,3.2078,2790.8,2790.2,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1724452670468,3.2078,2790.8,2790.5,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452670673,3.2078,2790.8,2790.4,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452670876,3.2078,2790.8,2790.2,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1724452670877,3.2078,2790.8,2790.5,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452671381,3.2078,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452671677,3.2078,2790.8,2790.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724452671980,3.2078,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452671981,3.2078,2790.8,2790.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724452673169,3.2078,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452673170,3.2078,2790.8,2790.3,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452674375,3.2078,2790.8,2790.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452674573,3.2078,2790.8,2790.3,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452674770,3.2078,2790.8,2790.0,8.70268542]
["bitfinex-derivatives","ETHF0:USTF0",1724452674970,3.2078,2790.5,2790.1,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452675679,3.2078,2790.5,2790.0,7.34648542]
["bitfinex-derivatives","ETHF0:USTF0",1724452675886,3.2078,2790.5,2790.1,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452676175,3.2078,2790.5,2790.0,7.34648542]
["bitfinex-derivatives","ETHF0:USTF0",1724452676176,3.2078,2790.5,2790.0,4.49686542]
["bitfinex-derivatives","ETHF0:USTF0",1724452676377,3.2078,2790.5,2790.0,4.13868542]
["bitfinex-derivatives","ETHF0:USTF0",1724452676583,3.2078,2790.5,2790.2,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452676879,3.2078,2790.5,2790.1,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452677279,3.2078,2790.5,2790.2,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452677578,3.2078,2790.5,2790.0,4.13868542]
["bitfinex-derivatives","ETHF0:USTF0",1724452677785,3.2078,2790.5,2790.3,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452677987,3.2078,2790.5,2790.0,4.13868542]
["bitfinex-derivatives","ETHF0:USTF0",1724452678173,3.2078,2790.5,2790.1,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724452678377,2.7711,2790.6,2790.0,0.00868542]
["bitfinex-derivatives","ETHF0:USTF0",1724452678378,3.2078,2790.2,2790.0,0.00868542]
["bitfinex-derivatives","ETHF0:USTF0",1724452678584,3.56599,2790.2,2790.0,0.00868542]
["bitfinex-derivatives","ETHF0:USTF0",1724452678777,3.584,2790.1,2790.0,0.00868542]
["bitfinex-derivatives","ETHF0:USTF0",1724452679078,6.7918,2790.2,2790.0,0.36689542]
["bitfinex-derivatives","ETHF0:USTF0",1724452679672,6.7918,2790.2,2790.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452679673,3.2078,2790.2,2790.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452680785,6.7918,2790.2,2790.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724452682972,18.4768,2790.2,2790.0,0.00868542]
["bitfinex-derivatives","ETHF0:USTF0",1724452683177,3.9422,2790.1,2790.0,0.00868542]
["bitfinex-derivatives","ETHF0:USTF0",1724452683885,10.2552,2790.1,2790.0,0.00868542]
["bitfinex-derivatives","ETHF0:USTF0",1724452684389,3.584,2790.0,2788.8,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724452684575,3.2078,2789.0,2788.9,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724452684977,6.7934,2789.0,2788.9,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724452685177,3.5856,2789.0,2788.9,0.36151011]
["bitfinex-derivatives","ETHF0:USTF0",1724452685382,6.685,2789.1,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452685583,6.685,2789.1,2789.0,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452686380,6.685,2789.1,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452686683,3.2078,2789.0,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452686883,3.2078,2789.0,2788.9,1.25741011]
["bitfinex-derivatives","ETHF0:USTF0",1724452687189,3.2078,2789.0,2788.9,3.94711011]
["bitfinex-derivatives","ETHF0:USTF0",1724452687989,6.685,2789.1,2789.0,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452690183,6.14738555,2789.1,2789.0,8.94394]
["bitfinex-derivatives","ETHF0:USTF0",1724452690386,0.0053749,2789.2,2789.1,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724452690579,0.0053749,2789.2,2789.1,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724452691076,0.0053749,2789.2,2789.1,9.83976]
["bitfinex-derivatives","ETHF0:USTF0",1724452691473,1.6567549,2789.2,2789.1,13.94339]
["bitfinex-derivatives","ETHF0:USTF0",1724452691683,3.2078,2789.8,2789.7,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724452691986,0.72,2789.8,2789.7,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724452692180,0.72,2789.8,2789.7,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1724452692888,0.0053749,2790.0,2789.9,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452693085,0.0053749,2790.0,2789.9,5.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452693381,0.0053749,2790.0,2789.9,8.94223]
["bitfinex-derivatives","ETHF0:USTF0",1724452693983,0.0053749,2790.0,2789.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452693984,8.5893749,2790.0,2789.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452694177,3.2078,2789.6,2789.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452694583,5.0146,2789.9,2789.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452694584,5.956,2789.9,2789.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452694988,3.2078,2789.6,2789.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452695382,2.7482,2789.9,2789.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452695887,2.7482,2789.9,2789.5,0.3636449]
["bitfinex-derivatives","ETHF0:USTF0",1724452696686,3.2078,2789.7,2789.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452696884,2.7482,2789.9,2789.6,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724452697593,2.7482,2789.9,2789.5,0.3636449]
["bitfinex-derivatives","ETHF0:USTF0",1724452697790,2.7482,2789.9,2789.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452697791,3.2078,2789.7,2789.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452698387,1.366,2789.6,2789.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452698588,14.12207574,2789.6,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452698793,3.2078,2789.1,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452699485,3.2078,2789.3,2788.9,0.36151011]
["bitfinex-derivatives","ETHF0:USTF0",1724452700082,3.2078,2789.3,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452700500,3.2078,2789.3,2789.0,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452701179,3.2078,2789.3,2789.1,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724452701387,3.2078,2789.3,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452701783,3.2078,2789.0,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452702195,3.2078,2789.3,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452702390,3.2078,2789.0,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452702891,3.2078,2789.0,2788.9,0.36151011]
["bitfinex-derivatives","ETHF0:USTF0",1724452703991,1.366,2789.6,2788.9,3.58875011]
["bitfinex-derivatives","ETHF0:USTF0",1724452703992,3.2078,2789.3,2788.9,3.58875011]
["bitfinex-derivatives","ETHF0:USTF0",1724452704190,3.2078,2789.3,2789.2,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452705286,3.2078,2789.3,2789.2,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1724452705287,3.9278,2789.3,2789.2,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1724452706191,3.9278,2789.3,2789.2,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452707184,3.9278,2789.3,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452707386,3.9278,2789.3,2789.0,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452707699,3.9278,2789.3,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452707901,3.2078,2789.0,2788.9,0.00315011]
["bitfinex-derivatives","ETHF0:USTF0",1724452708393,3.2078,2789.0,2788.9,0.36151011]
["bitfinex-derivatives","ETHF0:USTF0",1724452708590,3.2078,2789.0,2788.9,3.94711011]
["bitfinex-derivatives","ETHF0:USTF0",1724452709390,0.72,2789.3,2788.9,3.94711011]
["bitfinex-derivatives","ETHF0:USTF0",1724452709591,0.72,2789.3,2789.0,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452710399,0.72,2789.3,2789.1,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724452710590,0.72,2789.3,2789.0,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452710795,0.72,2789.3,2788.9,0.36150011]
["bitfinex-derivatives","ETHF0:USTF0",1724452711195,0.72,2789.3,2789.0,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452711493,0.72,2789.3,2789.1,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724452711899,0.72,2789.3,2789.0,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724452712197,0.72,2789.3,2789.2,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452712598,3.2078,2789.9,2789.8,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724452712997,3.2078,2789.9,2789.8,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1724452713393,3.2078,2789.9,2789.8,8.94304]
["bitfinex-derivatives","ETHF0:USTF0",1724452714097,3.2078,2789.9,2789.8,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1724452716109,3.2078,2789.9,2789.6,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724452716303,3.2078,2790.3,2789.7,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724452716505,3.2078,2790.3,2789.5,0.9201299]
["bitfinex-derivatives","ETHF0:USTF0",1724452716506,3.2131749,2790.0,2789.5,0.9201299]
["bitfinex-derivatives","ETHF0:USTF0",1724452716707,3.2131749,2790.0,2789.4,4.32819925]
["bitfinex-derivatives","ETHF0:USTF0",1724452716708,3.2131749,2790.0,2789.6,4.5049299]
["bitfinex-derivatives","ETHF0:USTF0",1724452716901,3.2131749,2790.0,2789.9,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452717098,3.2131749,2790.0,2789.9,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1724452719214,3.2131749,2790.0,2789.6,0.9201299]
["bitfinex-derivatives","ETHF0:USTF0",1724452719511,1.3907,2789.9,2789.6,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724452720108,1.3907,2789.9,2789.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452720409,1.3907,2789.9,2789.8,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724452720610,1.3907,2789.9,2789.4,5.0501299]
["bitfinex-derivatives","ETHF0:USTF0",1724452720611,1.3907,2789.9,2789.7,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724452720804,1.3907,2789.9,2789.4,0.9201299]
["bitfinex-derivatives","ETHF0:USTF0",1724452721004,1.3907,2789.9,2789.6,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724452721727,0.0053749,2790.0,2789.9,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452721905,4.9e-06,2790.0,2789.9,5.77403065]
["bitfinex-derivatives","ETHF0:USTF0",1724452722108,4.9e-06,2790.0,2789.9,16.16132699]
["bitfinex-derivatives","ETHF0:USTF0",1724452722311,4.9e-06,2790.0,2789.9,15.71345116]
["bitfinex-derivatives","ETHF0:USTF0",1724452722604,4.9e-06,2790.0,2789.9,7.52291023]
["bitfinex-derivatives","ETHF0:USTF0",1724452722805,4.9e-06,2790.0,2789.9,13.9096977]
["bitfinex-derivatives","ETHF0:USTF0",1724452723508,4.9e-06,2790.0,2789.9,15.26567556]
["bitfinex-derivatives","ETHF0:USTF0",1724452723708,4.9e-06,2790.0,2789.9,16.16125556]
["bitfinex-derivatives","ETHF0:USTF0",1724452724009,3.2078,2790.8,2790.0,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1724452724213,3.2078,2790.8,2790.4,0.92408112]
["bitfinex-derivatives","ETHF0:USTF0",1724452724411,0.00299527,2790.9,2790.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1724452724709,5.27e-06,2790.9,2790.8,4.95203168]
["bitfinex-derivatives","ETHF0:USTF0",1724452724913,1.7e-07,2791.0,2790.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724452725218,1.7e-07,2791.0,2790.9,10.31002893]
["bitfinex-derivatives","ETHF0:USTF0",1724452725404,1.7e-07,2791.0,2790.9,14.44139447]
["bitfinex-derivatives","ETHF0:USTF0",1724452725711,1.7e-07,2791.0,2790.9,14.44132296]
["bitfinex-derivatives","ETHF0:USTF0",1724452725905,0.00348637,2791.0,2790.9,13.99674834]
["bitfinex-derivatives","ETHF0:USTF0",1724452726209,0.00348637,2791.0,2790.9,14.44372953]
["bitfinex-derivatives","ETHF0:USTF0",1724452726408,0.00348637,2791.0,2790.9,13.52209629]
["bitfinex-derivatives","ETHF0:USTF0",1724452726810,0.00348637,2791.0,2790.9,14.44365838]
["bitfinex-derivatives","ETHF0:USTF0",1724452727108,0.00348637,2791.0,2790.9,13.99598115]
["bitfinex-derivatives","ETHF0:USTF0",1724452727313,0.00348637,2791.0,2790.9,14.44300785]
["bitfinex-derivatives","ETHF0:USTF0",1724452727514,6.37e-06,2791.0,2790.9,13.99536295]
["bitfinex-derivatives","ETHF0:USTF0",1724452727708,6.37e-06,2791.0,2790.9,14.44299075]
["bitfinex-derivatives","ETHF0:USTF0",1724452728209,6.37e-06,2791.0,2790.9,7.71631906]
["bitfinex-derivatives","ETHF0:USTF0",1724452728408,6.37e-06,2791.0,2790.9,8.07441906]
["bitfinex-derivatives","ETHF0:USTF0",1724452729912,3.2078,2791.7,2791.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724452730213,3.2078,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452730513,3.2078,2791.7,2791.4,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724452730713,3.2078,2791.7,2791.2,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724452730916,3.21659532,2791.7,2791.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452731117,2.7473,2791.6,2791.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452733408,2.7473,2791.6,2791.4,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724452734621,2.7473,2791.6,2791.5,0.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724452735413,2.7473,2791.6,2791.5,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1724452735414,1.3512,2791.6,2791.5,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1724452735614,3.21659532,2791.7,2791.6,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724452737420,0.00879532,2791.7,2791.6,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724452740824,3.21659532,2791.7,2791.2,3.2131749]
["bitfinex-derivatives","ETHF0:USTF0",1724452741119,0.00879532,2791.7,2791.5,0.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724452741319,0.00879532,2791.7,2791.4,0.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724452741522,0.00879532,2791.7,2791.3,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724452741523,3.21659532,2791.7,2791.3,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724452742431,3.21659532,2791.7,2791.2,3.2131749]
["bitfinex-derivatives","ETHF0:USTF0",1724452742626,3.21659532,2791.7,2791.3,0.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724452742821,3.21659532,2791.7,2791.2,0.3634249]
["bitfinex-derivatives","ETHF0:USTF0",1724452743124,3.21659532,2791.7,2791.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452743317,3.21659532,2791.7,2791.3,0.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724452743521,3.21659532,2791.7,2791.4,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724452744634,3.21659532,2791.7,2791.5,0.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724452745932,3.21659532,2791.7,2791.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452745933,3.5824,2791.6,2791.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452746222,3.2078,2791.4,2791.2,0.3634249]
["bitfinex-derivatives","ETHF0:USTF0",1724452746431,3.2078,2791.4,2791.3,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724452746729,3.2078,2791.4,2791.2,0.3634249]
["bitfinex-derivatives","ETHF0:USTF0",1724452747431,1.4198,2791.3,2791.2,0.3634249]
["bitfinex-derivatives","ETHF0:USTF0",1724452747824,5.0022,2791.3,2790.9,0.00311906]
["bitfinex-derivatives","ETHF0:USTF0",1724452748124,3.2078,2791.0,2790.6,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452748325,3.2078,2790.7,2790.6,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452748929,3.2078,2790.7,2790.6,0.36217285]
["bitfinex-derivatives","ETHF0:USTF0",1724452749623,3.2078,2791.0,2790.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724452750223,3.2078,2791.0,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452750425,3.2078,2791.0,2790.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724452750730,3.2078,2791.0,2790.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724452751930,3.2078,2791.0,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452752129,3.2078,2791.0,2790.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724452752335,1.4098,2791.2,2791.1,0.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724452753130,0.00879532,2791.7,2791.3,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1724452753325,0.00879532,2791.7,2791.6,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724452754736,6.79899532,2791.7,2791.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452755034,6.79899532,2791.7,2791.3,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724452755035,3.21659532,2791.7,2791.3,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724452755529,3.21659532,2791.7,2791.4,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724452755723,3.21659532,2791.7,2791.0,4.33630206]
["bitfinex-derivatives","ETHF0:USTF0",1724452755927,3.2078,2791.4,2791.3,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724452756126,3.2078,2791.4,2791.0,4.33630206]
["bitfinex-derivatives","ETHF0:USTF0",1724452756436,3.2078,2791.4,2791.1,0.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724452756631,1.421,2791.3,2791.1,0.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724452756834,1.3024,2791.2,2791.1,0.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724452757633,1.3024,2791.2,2791.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452757831,3.2078,2791.1,2790.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724452758335,3.2078,2791.1,2790.6,4.14204285]
["bitfinex-derivatives","ETHF0:USTF0",1724452758336,3.2078,2791.1,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452758537,3.2078,2791.1,2790.8,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452759529,3.2078,2791.1,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452759731,1.3024,2791.2,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452759732,3.2078,2790.8,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452760029,1.4041,2790.7,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452760235,1.4041,2790.7,2790.6,0.36218285]
["bitfinex-derivatives","ETHF0:USTF0",1724452760629,1.4041,2790.7,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452761134,3.2078,2790.8,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452761336,3.2078,2790.8,2790.6,0.36217285]
["bitfinex-derivatives","ETHF0:USTF0",1724452761833,3.2078,2790.8,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452762225,3.2078,2790.8,2790.6,0.36217285]
["bitfinex-derivatives","ETHF0:USTF0",1724452762426,3.2078,2790.8,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452762628,3.2078,2790.8,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452764530,6.791,2790.8,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452764731,3.2078,2790.8,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452765438,7.14911,2790.8,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452765631,3.5832,2790.7,2790.6,0.00404285]
["bitfinex-derivatives","ETHF0:USTF0",1724452765837,3.5832,2790.7,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452766036,3.2078,2790.5,2790.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452766433,3.2078,2790.5,2790.4,0.3635349]
["bitfinex-derivatives","ETHF0:USTF0",1724452766753,6.7918,2790.5,2790.4,0.00806276]
["bitfinex-derivatives","ETHF0:USTF0",1724452768432,6.7918,2790.5,2790.4,0.36622276]
["bitfinex-derivatives","ETHF0:USTF0",1724452769834,6.7918,2790.5,2790.4,0.00806276]
["bitfinex-derivatives","ETHF0:USTF0",1724452770737,6.7918,2790.5,2790.4,0.36622276]
["bitfinex-derivatives","ETHF0:USTF0",1724452771642,6.7918,2790.5,2790.4,0.00806276]
["bitfinex-derivatives","ETHF0:USTF0",1724452771842,6.7918,2790.5,2790.4,0.36622276]
["bitfinex-derivatives","ETHF0:USTF0",1724452772346,12.14995,2790.5,2790.4,0.00806276]
["bitfinex-derivatives","ETHF0:USTF0",1724452772845,0.35819,2790.2,2789.7,0.92094389]
["bitfinex-derivatives","ETHF0:USTF0",1724452773052,0.35825,2789.8,2789.1,0.92094389]
["bitfinex-derivatives","ETHF0:USTF0",1724452773235,0.89553,2790.1,2789.2,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452773236,3.2078,2789.3,2789.2,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724452773739,3.21228976,2789.3,2789.2,0.36103099]
["bitfinex-derivatives","ETHF0:USTF0",1724452776341,0.00448976,2789.3,2789.2,7.04583099]
["bitfinex-derivatives","ETHF0:USTF0",1724452776539,0.0053749,2789.5,2789.4,0.35829]
["bitfinex-derivatives","ETHF0:USTF0",1724452776742,0.0053749,2789.5,2789.4,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1724452777536,0.00936437,2789.5,2789.4,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1724452778144,3.2078,2790.1,2789.4,22.8826]
["bitfinex-derivatives","ETHF0:USTF0",1724452778339,3.2078,2790.1,2790.0,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724452779146,3.21121412,2790.1,2790.0,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724452780353,3.21121412,2790.1,2789.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452780745,3.21121412,2790.1,2789.9,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452780949,3.21121412,2790.1,2790.0,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724452783646,0.00341412,2790.1,2790.0,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724452785153,0.00341412,2790.1,2789.9,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452786041,3.21121412,2790.1,2789.9,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452786248,3.21121412,2790.1,2789.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452786557,3.21121412,2790.1,2789.7,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724452786558,3.2078,2789.9,2789.7,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724452786759,3.2078,2789.9,2789.5,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1724452786958,3.2078,2789.6,2789.5,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1724452787845,3.2078,2789.6,2789.5,15.58628]
["bitfinex-derivatives","ETHF0:USTF0",1724452788249,3.2078,2790.0,2789.5,15.58628]
["bitfinex-derivatives","ETHF0:USTF0",1724452788462,3.2078,2790.0,2789.6,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724452788651,0.00341412,2790.1,2789.6,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1724452788851,0.00341412,2790.1,2789.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452789055,0.00341412,2790.1,2790.0,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724452789447,0.00341412,2790.1,2789.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452789652,0.00341412,2790.1,2789.9,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452790259,0.00341412,2790.1,2790.0,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724452792053,0.00341412,2790.1,2789.9,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452792855,0.00341412,2790.1,2790.0,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724452793160,3.2078,2790.6,2790.0,1.81648389]
["bitfinex-derivatives","ETHF0:USTF0",1724452793453,14.96288496,2791.1,2790.9,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724452793655,14.96288496,2791.1,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452793854,5.9188,2791.1,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452794158,5.92300276,2791.1,2790.6,3.45813]
["bitfinex-derivatives","ETHF0:USTF0",1724452794357,5.92300276,2791.1,2790.6,3.4635049]
["bitfinex-derivatives","ETHF0:USTF0",1724452794655,5.92300276,2791.1,2790.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452794862,3.2078,2790.8,2790.3,2.2433749]
["bitfinex-derivatives","ETHF0:USTF0",1724452795258,5.92300276,2791.1,2790.6,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452795459,5.92300276,2791.1,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452795960,0.92300276,2791.1,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452797059,0.92722706,2791.1,2790.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452797258,0.92722706,2791.1,2791.0,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724452798664,0.92722706,2791.1,2790.9,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724452799058,0.92722706,2791.1,2790.7,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1724452799261,1.3331,2791.0,2790.8,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452800155,4.9163,2791.0,2790.8,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452800458,12.7287589,2790.9,2790.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452800654,3.2078,2790.7,2790.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452801051,3.2078,2790.7,2790.6,0.3635149]
["bitfinex-derivatives","ETHF0:USTF0",1724452801255,3.2078,2790.7,2790.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452801456,1.2737,2790.8,2790.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452801769,6.791,2790.7,2790.0,0.19346139]
["bitfinex-derivatives","ETHF0:USTF0",1724452801956,3.2078,2790.7,2789.9,7.22874389]
["bitfinex-derivatives","ETHF0:USTF0",1724452802160,3.2078,2790.7,2790.3,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452802662,6.791,2790.7,2790.2,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724452802959,3.2078,2790.7,2790.2,0.3635549]
["bitfinex-derivatives","ETHF0:USTF0",1724452803866,3.2078,2790.7,2790.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452804365,3.2078,2790.7,2790.3,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452804956,6.791,2790.7,2790.2,0.3635549]
["bitfinex-derivatives","ETHF0:USTF0",1724452805157,3.2078,2790.7,2790.2,0.3635549]
["bitfinex-derivatives","ETHF0:USTF0",1724452806372,3.2078,2790.7,2790.3,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452807766,3.2078,2790.7,2790.4,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452807962,6.791,2790.7,2790.4,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452808463,6.791,2790.7,2790.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452808670,3.2078,2790.7,2790.4,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724452808874,6.791,2790.7,2790.4,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724452809367,3.2078,2790.7,2790.6,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452809663,1.2737,2790.8,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452810064,4.8569,2790.8,2790.3,0.92582144]
["bitfinex-derivatives","ETHF0:USTF0",1724452810265,1.2737,2790.8,2790.5,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452810461,1.2737,2790.8,2790.3,1.28398144]
["bitfinex-derivatives","ETHF0:USTF0",1724452810664,1.2737,2790.8,2790.2,0.3635549]
["bitfinex-derivatives","ETHF0:USTF0",1724452810665,3.2078,2790.6,2790.2,0.3635549]
["bitfinex-derivatives","ETHF0:USTF0",1724452810863,3.2078,2790.6,2790.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452811163,1.2737,2790.8,2790.2,4.03119634]
["bitfinex-derivatives","ETHF0:USTF0",1724452811369,1.2737,2790.8,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452814372,4.5409,2791.0,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452814373,3.2078,2791.0,2790.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724452814575,0.0042243,2791.1,2791.0,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724452816271,0.0042243,2791.1,2790.8,1.28392144]
["bitfinex-derivatives","ETHF0:USTF0",1724452816472,0.0042243,2791.1,2790.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724452816668,0.0042243,2791.1,2790.5,4.48873216]
["bitfinex-derivatives","ETHF0:USTF0",1724452816669,3.2078,2790.9,2790.5,0.92582144]
["bitfinex-derivatives","ETHF0:USTF0",1724452816977,1.3112,2790.8,2790.3,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452817267,1.3112,2790.8,2790.4,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724452817268,2.6321,2790.8,2790.4,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724452817474,2.6321,2790.8,2790.5,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452817778,2.6321,2790.8,2790.2,3.1053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452818369,2.6321,2790.8,2790.5,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452818578,2.6321,2790.8,2790.6,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452819466,2.6321,2790.8,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452819872,6.2153,2790.8,2790.5,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452821966,2.6321,2790.8,2790.6,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452822476,6.2153,2790.8,2790.6,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452822874,2.6321,2790.8,2790.7,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724452823571,0.0042243,2791.1,2791.0,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724452823768,3.5874243,2791.1,2790.6,4.02582144]
["bitfinex-derivatives","ETHF0:USTF0",1724452823963,3.2078,2790.7,2790.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452824168,1.3187243,2791.1,2790.8,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452824169,4.5265243,2791.1,2790.8,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724452824369,4.5265243,2791.1,2790.4,0.92582144]
["bitfinex-derivatives","ETHF0:USTF0",1724452824672,3.2078,2790.8,2790.6,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452824976,1.3449,2790.7,2790.5,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724452825573,1.3449,2790.7,2790.6,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724452825970,4.9281,2790.7,2790.3,0.92582144]
["bitfinex-derivatives","ETHF0:USTF0",1724452826169,1.3449,2790.7,2790.3,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724452826380,0.35813,2790.6,2790.2,4.49717634]
["bitfinex-derivatives","ETHF0:USTF0",1724452826573,1.3449,2790.7,2790.4,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452826768,3.94133,2790.6,2790.3,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452826976,3.2078,2790.5,2790.3,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452827167,4.531,2790.5,2790.4,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452827676,8.115,2790.5,2790.3,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724452827880,4.531,2790.5,2790.2,0.3635449]
["bitfinex-derivatives","ETHF0:USTF0",1724452828074,4.531,2790.5,2790.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452828272,4.531,2790.5,2790.2,0.3635449]
["bitfinex-derivatives","ETHF0:USTF0",1724452828672,4.531,2790.5,2790.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452828878,4.9875,2790.4,2790.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452829178,5.34566,2790.4,2790.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452829377,13.98601741,2790.3,2790.2,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452829677,13.98601741,2790.3,2789.8,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452829678,0.3582,2790.1,2789.8,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452829879,3.2078,2790.0,2789.8,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452830078,4.5129,2790.0,2789.9,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724452830474,8.0969,2790.0,2789.8,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452830676,4.5129,2790.0,2789.8,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452831772,1.4032,2789.9,2789.8,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724452832368,4.988,2789.9,2789.7,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724452832574,4.988,2789.9,2789.2,0.92853243]
["bitfinex-derivatives","ETHF0:USTF0",1724452832575,10.15012275,2789.9,2789.2,0.92853243]
["bitfinex-derivatives","ETHF0:USTF0",1724452832773,3.2078,2789.5,2789.2,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1724452832973,3.2078,2789.5,2789.2,0.36101099]
["bitfinex-derivatives","ETHF0:USTF0",1724452833375,6.7926,2789.5,2789.2,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1724452833683,8.1037,2789.5,2789.2,0.36102099]
["bitfinex-derivatives","ETHF0:USTF0",1724452834075,8.1037,2789.5,2789.2,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1724452834273,8.46197,2789.5,2789.2,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1724452834476,8.1037,2789.5,2789.2,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1724452834975,4.5189,2789.5,2789.2,0.36101099]
["bitfinex-derivatives","ETHF0:USTF0",1724452835279,8.1037,2789.5,2789.2,0.36101099]
["bitfinex-derivatives","ETHF0:USTF0",1724452835486,4.5189,2789.5,2789.2,0.36101099]
["bitfinex-derivatives","ETHF0:USTF0",1724452835678,8.1037,2789.5,2789.2,0.36101099]
["bitfinex-derivatives","ETHF0:USTF0",1724452835979,8.1037,2789.5,2789.2,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1724452836388,8.1037,2789.5,2789.2,0.36102099]
["bitfinex-derivatives","ETHF0:USTF0",1724452836886,8.46197,2789.5,2789.2,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1724452837085,8.1037,2789.5,2789.2,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1724452837275,4.5189,2789.5,2789.3,0.35829]
["bitfinex-derivatives","ETHF0:USTF0",1724452837672,8.1037,2789.5,2789.2,0.36102099]
["bitfinex-derivatives","ETHF0:USTF0",1724452837882,4.5189,2789.5,2789.2,0.36102099]
["bitfinex-derivatives","ETHF0:USTF0",1724452838281,0.35835,2788.9,2788.7,0.92582144]
["bitfinex-derivatives","ETHF0:USTF0",1724452838474,1.3296,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452838674,7.33136067,2788.8,2788.2,3.56623]
["bitfinex-derivatives","ETHF0:USTF0",1724452838887,3.56619,2788.6,2787.7,4.92208144]
["bitfinex-derivatives","ETHF0:USTF0",1724452839077,4.58136067,2788.8,2788.7,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724452839283,0.00352539,2788.8,2788.7,0.360905]
["bitfinex-derivatives","ETHF0:USTF0",1724452839483,8.82641295,2788.8,2788.7,0.360905]
["bitfinex-derivatives","ETHF0:USTF0",1724452839682,8.82641295,2788.8,2788.7,0.002535]
["bitfinex-derivatives","ETHF0:USTF0",1724452839989,0.35851,2787.7,2786.9,0.92582144]
["bitfinex-derivatives","ETHF0:USTF0",1724452840197,0.35851,2787.7,2787.4,0.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724452840383,0.0053749,2787.6,2787.4,0.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724452840686,0.0053749,2787.6,2786.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724452840687,0.3638949,2787.6,2787.3,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452840884,0.3638949,2787.6,2787.3,0.00413259]
["bitfinex-derivatives","ETHF0:USTF0",1724452840885,0.35853,2787.5,2787.3,0.00413259]
["bitfinex-derivatives","ETHF0:USTF0",1724452841188,0.0053749,2787.6,2787.3,0.00413259]
["bitfinex-derivatives","ETHF0:USTF0",1724452841583,0.0053749,2787.6,2787.4,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452841878,0.0053749,2787.6,2787.5,0.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724452842291,0.0053749,2787.6,2787.4,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452842492,0.0053749,2787.6,2787.3,0.36268259]
["bitfinex-derivatives","ETHF0:USTF0",1724452842678,0.3638949,2787.6,2787.3,0.00413259]
["bitfinex-derivatives","ETHF0:USTF0",1724452843183,0.0053749,2787.6,2787.3,0.00413259]
["bitfinex-derivatives","ETHF0:USTF0",1724452843383,0.0053749,2787.6,2787.3,0.36268259]
["bitfinex-derivatives","ETHF0:USTF0",1724452843589,0.0053749,2787.6,2787.3,0.00413259]
["bitfinex-derivatives","ETHF0:USTF0",1724452844982,0.3638949,2787.6,2787.3,0.00413259]
["bitfinex-derivatives","ETHF0:USTF0",1724452845184,3.56633,2787.5,2787.3,0.00413259]
["bitfinex-derivatives","ETHF0:USTF0",1724452845492,3.2078,2787.5,2787.3,0.00413259]
["bitfinex-derivatives","ETHF0:USTF0",1724452846287,3.2078,2787.5,2787.3,0.36268259]
["bitfinex-derivatives","ETHF0:USTF0",1724452847195,3.2078,2787.5,2787.4,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452849191,3.56615,2788.9,2788.2,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724452849398,1.3245,2788.7,2788.1,0.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724452849602,3.2078,2788.6,2787.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452849805,0.35841,2788.5,2787.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452850102,3.2078,2788.3,2787.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724452850407,0.0053749,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452850613,0.0053749,2788.2,2788.1,0.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724452851406,0.0053749,2788.2,2788.1,8.94485]
["bitfinex-derivatives","ETHF0:USTF0",1724452851704,0.00352539,2788.8,2788.1,14.8942]
["bitfinex-derivatives","ETHF0:USTF0",1724452851907,0.00352539,2788.8,2788.5,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724452852408,0.00352539,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452852609,0.00352539,2788.8,2788.4,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1724452852804,0.00352539,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452853014,0.00352539,2788.8,2788.3,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724452853204,3.2078,2788.7,2788.0,3.56625]
["bitfinex-derivatives","ETHF0:USTF0",1724452853505,1.3407,2788.6,2788.0,3.56626]
["bitfinex-derivatives","ETHF0:USTF0",1724452854110,1.3407,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452854504,2.7236,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452854705,3.08199,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452854914,3.2078,2788.3,2787.8,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724452855111,3.2078,2788.3,2787.6,6.2754849]
["bitfinex-derivatives","ETHF0:USTF0",1724452855315,3.56623,2788.3,2787.6,4.5554749]
["bitfinex-derivatives","ETHF0:USTF0",1724452855616,1.65904,2788.2,2787.6,4.5554749]
["bitfinex-derivatives","ETHF0:USTF0",1724452855909,13.77581586,2788.2,2787.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452856215,0.35845,2788.1,2787.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452856518,3.2078,2787.9,2787.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452856707,1.4107,2787.8,2787.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1724452858316,13.12362182,2787.7,2787.0,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452858608,3.2078,2787.5,2787.0,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452858803,3.2078,2787.5,2787.1,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724452859002,3.2078,2787.5,2787.0,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724452859313,3.2078,2787.5,2787.0,0.36221598]
["bitfinex-derivatives","ETHF0:USTF0",1724452859516,3.2131749,2787.5,2787.0,0.00901088]
["bitfinex-derivatives","ETHF0:USTF0",1724452859707,3.2131749,2787.5,2787.0,0.36760088]
["bitfinex-derivatives","ETHF0:USTF0",1724452859907,3.2131749,2787.5,2787.0,0.00901088]
["bitfinex-derivatives","ETHF0:USTF0",1724452860107,4.6058749,2787.5,2787.0,0.00901088]
["bitfinex-derivatives","ETHF0:USTF0",1724452860410,3.2078,2787.1,2787.0,0.00901088]
["bitfinex-derivatives","ETHF0:USTF0",1724452861913,3.56638,2787.1,2787.0,0.00901088]
["bitfinex-derivatives","ETHF0:USTF0",1724452862115,3.56638,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452862116,7.15438,2787.1,2786.6,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724452862315,1.3877,2787.0,2786.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452862502,1.3877,2787.0,2786.5,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452862503,2.7946,2787.0,2786.5,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452862706,2.7946,2787.0,2786.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452862903,0.3586,2786.9,2786.4,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724452863107,0.3586,2786.9,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452863108,3.2078,2786.8,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452863308,0.35865,2786.6,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452863715,3.2078,2786.5,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452864113,6.7966,2786.5,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452864319,7.15525,2786.5,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452864824,6.7966,2786.5,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452865313,3.2078,2786.5,2786.4,0.36277593]
["bitfinex-derivatives","ETHF0:USTF0",1724452867208,3.2078,2786.5,2786.4,3.95157593]
["bitfinex-derivatives","ETHF0:USTF0",1724452867407,0.00272364,2786.8,2786.7,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452867613,0.00272364,2786.8,2786.6,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452868415,0.00272364,2786.8,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452868614,0.00272364,2786.8,2786.6,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724452868912,0.00272364,2786.8,2786.7,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452869313,0.00272364,2786.8,2786.4,5.89547593]
["bitfinex-derivatives","ETHF0:USTF0",1724452869314,0.00272364,2786.8,2786.4,1.41000593]
["bitfinex-derivatives","ETHF0:USTF0",1724452869514,0.00272364,2786.8,2786.7,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452869715,0.00272364,2786.8,2786.7,4.84401]
["bitfinex-derivatives","ETHF0:USTF0",1724452869919,0.00272364,2786.8,2786.7,11.27721]
["bitfinex-derivatives","ETHF0:USTF0",1724452870124,3.64e-06,2786.8,2786.7,11.27721]
["bitfinex-derivatives","ETHF0:USTF0",1724452870621,3.64e-06,2786.8,2786.7,10.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724452870916,3.2131749,2787.5,2787.4,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452870917,0.0053749,2787.5,2787.4,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724452871708,0.0053749,2787.5,2786.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724452871907,0.00800026,2787.5,2786.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724452872312,0.00800026,2787.5,2787.0,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724452873119,0.00800026,2787.5,2786.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724452873315,0.00800026,2787.5,2787.0,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724452873820,0.00800026,2787.5,2786.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724452874019,0.00800026,2787.5,2786.7,0.35862]
["bitfinex-derivatives","ETHF0:USTF0",1724452874020,3.2078,2787.0,2786.5,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452874220,3.2078,2787.0,2786.6,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724452874414,0.35857,2787.2,2786.4,1.41000593]
["bitfinex-derivatives","ETHF0:USTF0",1724452874415,1.4109,2786.9,2786.4,1.41000593]
["bitfinex-derivatives","ETHF0:USTF0",1724452874823,1.4109,2786.9,2786.5,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452875020,1.4109,2786.9,2786.4,1.41000593]
["bitfinex-derivatives","ETHF0:USTF0",1724452875421,1.4109,2786.9,2786.7,0.35862]
["bitfinex-derivatives","ETHF0:USTF0",1724452875829,1.4109,2786.9,2786.6,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724452876327,1.4109,2786.9,2786.7,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452876624,0.00800026,2787.5,2787.3,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724452876831,0.00800026,2787.5,2786.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724452876832,0.00800026,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452877122,0.00800026,2787.5,2786.4,5.54000593]
["bitfinex-derivatives","ETHF0:USTF0",1724452877123,3.57433026,2787.5,2786.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724452877629,3.2078,2787.4,2786.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724452877825,3.56634,2787.4,2786.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724452878020,3.56634,2787.4,2786.8,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452878219,3.2078,2787.4,2786.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724452878531,3.56634,2787.4,2786.8,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452878821,0.35855,2787.3,2786.8,0.35862]
["bitfinex-derivatives","ETHF0:USTF0",1724452879027,3.2078,2787.4,2786.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724452879228,3.2078,2787.4,2787.0,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724452879629,3.2078,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452879923,0.00800026,2787.5,2787.2,0.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724452880114,0.36653026,2787.5,2787.1,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724452880321,0.35856,2787.3,2786.8,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724452880527,3.2078,2787.1,2786.6,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452880728,2.7706,2787.0,2786.6,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724452880915,2.7706,2787.0,2786.4,1.41000593]
["bitfinex-derivatives","ETHF0:USTF0",1724452880916,0.35861,2786.9,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452881123,2.7706,2787.0,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452881323,0.35862,2786.8,2786.4,0.36276593]
["bitfinex-derivatives","ETHF0:USTF0",1724452881627,0.35862,2786.8,2786.5,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452881830,0.35862,2786.8,2786.4,0.36276593]
["bitfinex-derivatives","ETHF0:USTF0",1724452882028,0.35862,2786.8,2786.5,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452882328,2.7706,2787.0,2786.6,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724452882532,0.35861,2786.9,2786.6,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724452882720,2.7706,2787.0,2786.4,0.36276593]
["bitfinex-derivatives","ETHF0:USTF0",1724452883043,3.56641,2786.9,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452883228,3.2078,2786.9,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452883624,0.35862,2786.8,2786.5,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452884125,3.2078,2786.9,2786.7,0.35862]
["bitfinex-derivatives","ETHF0:USTF0",1724452884625,3.2078,2786.9,2786.6,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724452884931,0.35862,2786.8,2786.6,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724452885227,0.35863,2786.7,2786.4,0.36276593]
["bitfinex-derivatives","ETHF0:USTF0",1724452885432,3.2078,2786.9,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452885433,0.35862,2786.8,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452885729,3.56641,2786.9,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452885923,0.35862,2786.8,2786.5,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452886431,0.35863,2786.7,2786.4,0.36276593]
["bitfinex-derivatives","ETHF0:USTF0",1724452886617,0.35863,2786.7,2786.5,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452886818,0.35862,2786.8,2786.5,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724452887232,0.35862,2786.8,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452887233,0.35863,2786.7,2786.4,0.36276593]
["bitfinex-derivatives","ETHF0:USTF0",1724452887635,3.56645,2786.6,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452887826,0.35866,2786.5,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452888127,3.5888,2786.5,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452888525,3.94746,2786.5,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452888726,3.5888,2786.5,2786.4,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1724452888926,3.5888,2786.5,2786.4,0.36277593]
["bitfinex-derivatives","ETHF0:USTF0",1724452889529,3.2078,2786.6,2786.5,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724452889932,3.2078,2786.6,2786.4,0.36276593]
["bitfinex-derivatives","ETHF0:USTF0",1724452890237,3.2078,2786.6,2786.5,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724452890830,3.94746,2786.5,2785.7,0.19863557]
["bitfinex-derivatives","ETHF0:USTF0",1724452891033,3.94746,2786.5,2786.0,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724452891034,3.2078,2786.1,2786.0,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724452891734,3.2078,2786.1,2786.0,0.36260571]
["bitfinex-derivatives","ETHF0:USTF0",1724452892836,3.56651,2786.1,2786.0,0.00389571]
["bitfinex-derivatives","ETHF0:USTF0",1724452893033,4.96591,2786.1,2786.0,0.00389571]
["bitfinex-derivatives","ETHF0:USTF0",1724452893333,4.6072,2786.1,2786.0,0.00389571]
["bitfinex-derivatives","ETHF0:USTF0",1724452893730,4.96591,2786.1,2786.0,0.00389571]
["bitfinex-derivatives","ETHF0:USTF0",1724452894142,4.6072,2786.1,2786.0,0.36261571]
["bitfinex-derivatives","ETHF0:USTF0",1724452894435,4.96591,2786.1,2786.0,0.00389571]
["bitfinex-derivatives","ETHF0:USTF0",1724452897330,4.6072,2786.1,2786.0,0.00389571]
["bitfinex-derivatives","ETHF0:USTF0",1724452897737,4.96591,2786.1,2786.0,0.00389571]
["bitfinex-derivatives","ETHF0:USTF0",1724452898239,22.08068681,2786.1,2785.2,1.28464144]
["bitfinex-derivatives","ETHF0:USTF0",1724452898433,0.35879,2785.5,2785.2,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724452898641,1.7186,2785.4,2785.1,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724452898835,1.7186,2785.4,2784.7,1.82305144]
["bitfinex-derivatives","ETHF0:USTF0",1724452899140,0.35883,2785.2,2784.9,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724452899439,3.2078,2785.3,2784.6,4.1423365]
["bitfinex-derivatives","ETHF0:USTF0",1724452899635,3.2078,2785.3,2785.2,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724452900141,3.2078,2785.3,2785.1,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724452900445,3.56661,2785.3,2785.1,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724452900744,3.2078,2785.3,2785.2,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724452901040,6.7982,2785.3,2784.6,1.12655012]
["bitfinex-derivatives","ETHF0:USTF0",1724452901247,6.7982,2785.3,2784.6,0.0043365]
["bitfinex-derivatives","ETHF0:USTF0",1724452901248,3.56669,2784.7,2784.6,0.0043365]
["bitfinex-derivatives","ETHF0:USTF0",1724452901431,3.2078,2785.0,2784.6,0.0043365]
["bitfinex-derivatives","ETHF0:USTF0",1724452901632,1.3671,2784.7,2784.6,0.3632365]
["bitfinex-derivatives","ETHF0:USTF0",1724452903039,3.2078,2785.0,2784.6,3.5955365]
["bitfinex-derivatives","ETHF0:USTF0",1724452903530,3.2078,2785.0,2784.6,0.0043365]
["bitfinex-derivatives","ETHF0:USTF0",1724452903727,3.2078,2785.0,2784.8,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724452904135,3.5904,2784.9,2784.6,0.0043365]
["bitfinex-derivatives","ETHF0:USTF0",1724452904338,3.2078,2784.7,2783.8,0.92582144]
["bitfinex-derivatives","ETHF0:USTF0",1724452904641,3.2078,2784.4,2783.6,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724452904850,0.00538464,2784.3,2784.0,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724452905037,0.00538464,2784.3,2783.6,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724452905234,0.00538464,2784.3,2784.2,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724452905444,0.00538464,2784.3,2784.2,0.36190039]
["bitfinex-derivatives","ETHF0:USTF0",1724452905641,0.00538464,2784.3,2784.2,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1724452905845,3.21318464,2784.3,2784.2,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1724452906144,6.80518464,2784.3,2784.2,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1724452906330,6.80518464,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452906655,0.359,2783.9,2783.3,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724452906939,3.2078,2783.7,2783.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1724452907136,3.2078,2783.7,2783.5,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724452907337,0.00538464,2784.3,2783.5,0.36182768]
["bitfinex-derivatives","ETHF0:USTF0",1724452907338,3.2078,2784.0,2783.5,0.36182768]
["bitfinex-derivatives","ETHF0:USTF0",1724452907534,3.2078,2784.0,2783.6,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724452907737,3.56678,2784.0,2783.5,0.00279768]
["bitfinex-derivatives","ETHF0:USTF0",1724452907941,0.359,2783.9,2783.5,0.00279768]
["bitfinex-derivatives","ETHF0:USTF0",1724452908241,0.35901,2783.8,2783.5,0.00279768]
["bitfinex-derivatives","ETHF0:USTF0",1724452908443,3.56678,2784.0,2783.5,0.00279768]
["bitfinex-derivatives","ETHF0:USTF0",1724452908744,3.56678,2784.0,2783.5,0.36183768]
["bitfinex-derivatives","ETHF0:USTF0",1724452908940,3.2078,2784.0,2783.6,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724452909149,3.2078,2784.0,2783.7,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724452910142,0.35899,2783.9,2783.5,0.00279768]
["bitfinex-derivatives","ETHF0:USTF0",1724452910445,0.35902,2783.7,2783.5,0.00279768]
["bitfinex-derivatives","ETHF0:USTF0",1724452910655,3.56682,2783.7,2783.5,0.00279768]
["bitfinex-derivatives","ETHF0:USTF0",1724452910948,8.0152422,2783.6,2783.5,0.00279768]
["bitfinex-derivatives","ETHF0:USTF0",1724452911148,8.3742722,2783.6,2783.5,0.00279768]
["bitfinex-derivatives","ETHF0:USTF0",1724452911342,11.9670722,2783.6,2783.5,0.00279768]
["bitfinex-derivatives","ETHF0:USTF0",1724452911647,11.9670722,2783.6,2782.9,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724452911648,0.35907,2783.4,2782.9,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724452912042,9.07431401,2783.3,2782.9,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724452912238,9.07431401,2783.3,2782.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452912239,9.07431401,2783.3,2782.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724452912543,3.2078,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452912741,3.21157228,2783.1,2783.0,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724452913055,3.21157228,2783.1,2783.0,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1724452913244,0.00377228,2783.1,2783.0,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1724452913439,3.56681,2783.8,2783.0,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1724452913440,3.2078,2783.8,2783.7,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724452913642,4.14,2784.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452913643,3.2078,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452913945,3.2078,2784.1,2783.7,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724452914445,3.21229875,2784.1,2784.0,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724452914651,3.21229875,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452914944,3.21229875,2784.1,2783.6,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724452915139,3.21229875,2784.1,2783.2,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724452915140,0.35901,2783.8,2783.2,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724452915547,3.56681,2783.8,2783.2,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724452915742,1.2899,2784.0,2783.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724452915943,3.21229875,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452916156,0.00449875,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452916343,0.00449875,2784.1,2783.7,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724452917245,0.00449875,2784.1,2783.6,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724452917442,0.00449875,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452917647,0.36346875,2784.1,2783.6,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724452917841,0.36346875,2784.1,2783.5,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724452918037,1.3595,2784.0,2783.5,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724452918448,1.71848,2784.0,2783.4,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1724452918752,1.71848,2784.0,2783.5,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724452918950,1.3595,2784.0,2783.6,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724452919150,1.3595,2784.0,2783.8,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724452919346,1.3595,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452919347,1.3595,2784.0,2783.9,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724452919549,1.3595,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452919550,1.3595,2784.0,2783.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724452919739,1.3595,2784.0,2783.7,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724452920048,1.3595,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452920049,1.3595,2784.0,2783.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724452920645,3.2078,2783.9,2783.0,14.2058]
["bitfinex-derivatives","ETHF0:USTF0",1724452920849,3.2078,2783.6,2783.0,8.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724452921651,3.2078,2783.6,2783.4,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724452921852,3.2078,2783.6,2783.3,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724452922238,3.2078,2783.6,2783.0,8.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724452922438,3.2078,2783.6,2783.1,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724452922439,3.56683,2783.6,2783.1,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724452922641,3.2078,2783.6,2783.2,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724452922844,3.2078,2783.6,2783.0,8.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724452923045,0.00449875,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452923250,0.00449875,2784.1,2784.0,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724452923752,0.00449875,2784.1,2784.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1724452923949,0.00449875,2784.1,2783.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724452924144,0.00449875,2784.1,2783.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724452924454,0.00449875,2784.1,2783.7,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724452925147,0.36346875,2784.1,2783.7,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724452925342,1.79236875,2784.1,2783.6,3.56682]
["bitfinex-derivatives","ETHF0:USTF0",1724452925547,0.35899,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452925755,0.359,2783.9,2783.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452926055,0.359,2783.9,2783.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1724452926056,0.35902,2783.7,2783.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724452926349,1.71033,2783.6,2783.2,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724452926656,3.56686,2783.4,2782.9,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724452926950,3.56686,2783.4,2782.7,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724452926951,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452927143,3.2078,2783.4,2782.4,3.40009976]
["bitfinex-derivatives","ETHF0:USTF0",1724452927144,3.2078,2783.0,2782.4,3.40009976]
["bitfinex-derivatives","ETHF0:USTF0",1724452927346,3.2078,2783.0,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452927347,3.2078,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452927745,0.35916,2782.6,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452928146,3.2078,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452928655,3.2078,2782.7,2782.4,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724452929153,0.35917,2782.6,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452929360,3.2078,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452930155,3.2078,2782.7,2782.3,0.36316942]
["bitfinex-derivatives","ETHF0:USTF0",1724452930355,3.2078,2782.7,2782.4,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724452931260,3.2078,2782.7,2782.5,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724452931457,3.2078,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452931458,3.5936,2782.6,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452931650,3.2078,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452932647,3.56695,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452933156,3.2078,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452933350,3.56695,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452933750,0.35916,2782.6,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452933961,3.2078,2782.7,2782.3,0.36316942]
["bitfinex-derivatives","ETHF0:USTF0",1724452934255,0.35916,2782.6,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452934444,3.56695,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452934756,3.2078,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452935156,3.2078,2782.7,2782.4,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724452935355,3.56695,2782.7,2782.3,0.36316942]
["bitfinex-derivatives","ETHF0:USTF0",1724452935556,3.2078,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452936049,3.2078,2782.7,2782.4,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724452936249,3.56694,2782.7,2782.3,0.36316942]
["bitfinex-derivatives","ETHF0:USTF0",1724452936854,0.35918,2782.5,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452937152,3.56695,2782.7,2782.3,0.36316942]
["bitfinex-derivatives","ETHF0:USTF0",1724452937558,0.35916,2782.6,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452938059,3.2078,2782.7,2782.6,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724452938253,1.38948464,2782.8,2782.7,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724452938447,0.35915,2782.7,2782.4,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724452938860,0.35915,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452938861,0.35917,2782.5,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452940057,3.56695,2782.7,2782.4,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724452940260,0.35916,2782.6,2782.3,0.36316942]
["bitfinex-derivatives","ETHF0:USTF0",1724452940459,0.35917,2782.5,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452941149,3.2078,2782.7,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452941353,0.35918,2782.5,2782.3,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1724452941859,0.35918,2782.5,2781.6,3.56708]
["bitfinex-derivatives","ETHF0:USTF0",1724452941860,0.35924,2782.0,2781.6,3.56708]
["bitfinex-derivatives","ETHF0:USTF0",1724452942050,1.72525,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452942253,1.366,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452942453,1.366,2781.9,2781.6,3.56708]
["bitfinex-derivatives","ETHF0:USTF0",1724452942652,1.366,2781.9,2781.7,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724452942863,1.37007177,2781.9,2781.7,0.36365725]
["bitfinex-derivatives","ETHF0:USTF0",1724452943171,1.37007177,2781.9,2781.8,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724452943552,1.37007177,2781.9,2781.7,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1724452943553,1.37007177,2781.9,2781.7,0.36365725]
["bitfinex-derivatives","ETHF0:USTF0",1724452943758,1.37007177,2781.9,2781.7,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1724452943960,1.72932177,2781.9,2781.7,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1724452944152,1.37007177,2781.9,2781.7,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1724452944357,3.95366,2781.8,2781.7,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1724452944663,0.35932,2781.4,2780.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452944858,0.35932,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452944859,3.1546652,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452945161,1.3871,2781.3,2781.0,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724452945359,1.74643,2781.3,2780.9,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724452945560,1.74643,2781.3,2780.9,0.00362174]
["bitfinex-derivatives","ETHF0:USTF0",1724452945561,1.70474,2781.2,2780.9,0.00362174]
["bitfinex-derivatives","ETHF0:USTF0",1724452945950,1.3454,2781.2,2780.9,0.36299174]
["bitfinex-derivatives","ETHF0:USTF0",1724452946161,3.16004984,2781.4,2781.0,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1724452946365,3.16004984,2781.4,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724452947065,0.00538464,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452947262,0.35933,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452947460,0.35932,2781.3,2780.9,0.00362174]
["bitfinex-derivatives","ETHF0:USTF0",1724452947662,1.4216,2781.2,2780.9,0.00362174]
["bitfinex-derivatives","ETHF0:USTF0",1724452947960,0.35936,2781.0,2780.9,0.00362174]
["bitfinex-derivatives","ETHF0:USTF0",1724452948161,0.35946,2780.3,2780.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452948353,0.35946,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452948354,3.2078,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452948555,0.35945,2780.4,2779.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724452948751,3.2078,2780.5,2780.0,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724452948951,3.2078,2780.5,2780.4,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724452949159,3.2078,2780.5,2780.4,0.36401417]
["bitfinex-derivatives","ETHF0:USTF0",1724452949461,0.35937,2781.0,2780.5,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724452949662,0.35937,2781.0,2780.4,0.00457417]
["bitfinex-derivatives","ETHF0:USTF0",1724452949663,3.2078,2781.1,2780.4,3.21237417]
["bitfinex-derivatives","ETHF0:USTF0",1724452949854,3.56715,2781.1,2780.4,3.21237417]
["bitfinex-derivatives","ETHF0:USTF0",1724452950055,3.56715,2781.1,2780.5,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724452950056,0.35936,2781.0,2780.5,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724452950362,0.35941,2780.7,2780.4,3.21237417]
["bitfinex-derivatives","ETHF0:USTF0",1724452950571,3.5672,2780.8,2780.4,0.00457417]
["bitfinex-derivatives","ETHF0:USTF0",1724452950762,0.3594,2780.7,2780.4,0.00457417]
["bitfinex-derivatives","ETHF0:USTF0",1724452951063,0.35942,2780.6,2780.4,0.00457417]
["bitfinex-derivatives","ETHF0:USTF0",1724452951271,1.3855,2780.6,2780.4,0.00457417]
["bitfinex-derivatives","ETHF0:USTF0",1724452951558,1.74492,2780.6,2780.4,0.00457417]
["bitfinex-derivatives","ETHF0:USTF0",1724452951760,0.35943,2780.5,2780.4,0.00457417]
["bitfinex-derivatives","ETHF0:USTF0",1724452952154,11.8046,2780.5,2779.7,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724452952358,3.18175,2780.4,2779.9,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724452952556,3.2078,2780.5,2780.3,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724452952972,3.2078,2780.5,2780.4,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724452953157,2.8223,2781.1,2780.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724452953158,3.2078,2780.8,2780.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724452953468,0.3593,2781.5,2781.1,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724452953658,6.0583,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452953859,6.0583,2781.7,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724452954066,6.0583,2781.7,2781.2,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724452954260,0.35929,2781.6,2781.1,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724452954564,4.6348,2781.7,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724452954867,1.427,2781.7,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724452955059,1.427,2781.7,2780.8,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724452955264,3.2078,2781.5,2780.7,4.76473688]
["bitfinex-derivatives","ETHF0:USTF0",1724452955456,0.36469464,2781.4,2780.7,4.76473688]
["bitfinex-derivatives","ETHF0:USTF0",1724452955667,0.00538464,2781.4,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724452956164,0.00538464,2781.4,2781.3,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1724452956564,0.00538464,2781.4,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724452956764,0.00538464,2781.4,2781.3,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1724452957862,0.00538464,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452958462,0.00538464,2781.4,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452958661,1.44058464,2781.4,2780.8,4.49739]
["bitfinex-derivatives","ETHF0:USTF0",1724452958866,1.44058464,2781.4,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452959068,8.92174086,2781.3,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452959269,0.35937,2781.0,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452959457,3.56717,2781.0,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452959660,0.35936,2781.1,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452959861,3.2078,2781.0,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452960072,3.56717,2781.0,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452960859,3.56717,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452960860,3.2078,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452961058,3.2078,2780.7,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452961261,1.4352,2780.6,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452961467,1.79462,2780.6,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452961668,5.39142,2780.6,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452961970,1.79462,2780.6,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452962267,1.4352,2780.6,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452962472,1.3892,2780.9,2780.4,0.36253647]
["bitfinex-derivatives","ETHF0:USTF0",1724452962669,2.7558,2780.9,2780.5,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724452962863,0.35939,2780.8,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452963059,0.35941,2780.7,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452963262,0.35943,2780.5,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452963466,2.7558,2780.9,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452963658,2.7558,2780.9,2780.4,0.36252647]
["bitfinex-derivatives","ETHF0:USTF0",1724452963865,3.11518,2780.9,2780.4,0.36252647]
["bitfinex-derivatives","ETHF0:USTF0",1724452964066,2.7558,2780.9,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452964264,0.35943,2780.5,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452964559,3.2078,2780.8,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452964971,0.35941,2780.7,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452965164,3.2078,2780.8,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452965364,0.35943,2780.5,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452965576,3.56723,2780.5,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452965971,7.16403,2780.5,2780.4,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1724452966474,0.35948,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452966659,0.35948,2780.1,2779.7,3.39852514]
["bitfinex-derivatives","ETHF0:USTF0",1724452966865,4.10641,2780.4,2779.7,3.75805514]
["bitfinex-derivatives","ETHF0:USTF0",1724452967164,1.4083,2780.6,2779.7,3.39852514]
["bitfinex-derivatives","ETHF0:USTF0",1724452967165,0.35946,2780.3,2779.7,3.39852514]
["bitfinex-derivatives","ETHF0:USTF0",1724452967362,0.35946,2780.3,2779.8,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724452967563,3.2078,2780.4,2779.8,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724452967970,0.35947,2780.2,2779.8,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724452968175,0.35946,2780.3,2779.8,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724452968471,0.35945,2780.4,2779.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724452968668,0.35947,2780.2,2779.8,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724452968971,0.35947,2780.2,2779.7,3.76117257]
["bitfinex-derivatives","ETHF0:USTF0",1724452969271,3.2078,2779.9,2779.7,0.19385257]
["bitfinex-derivatives","ETHF0:USTF0",1724452969476,0.00325414,2779.9,2779.7,0.19385257]
["bitfinex-derivatives","ETHF0:USTF0",1724452969781,0.00325414,2779.9,2779.7,0.55338257]
["bitfinex-derivatives","ETHF0:USTF0",1724452969968,0.00325414,2779.9,2779.7,0.19385257]
["bitfinex-derivatives","ETHF0:USTF0",1724452970166,0.00325414,2779.9,2779.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1724452970366,0.00325414,2779.9,2779.8,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724452970567,0.00325414,2779.9,2779.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1724452970762,0.00325414,2779.9,2779.8,7.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724452971167,3.2078,2780.7,2779.8,8.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724452971474,3.5672,2780.7,2780.3,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724452971774,3.2078,2780.7,2780.4,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724452972371,3.21143733,2780.7,2780.4,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724452972572,3.57083733,2780.7,2780.3,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724452972777,3.57083733,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452972970,3.57084733,2780.7,2780.3,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724452973165,0.35942,2780.6,2780.2,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724452973366,3.21143733,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452973565,0.00363733,2780.7,2780.0,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724452973772,0.00363733,2780.7,2780.6,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724452973972,0.00363733,2780.7,2780.6,7.16321]
["bitfinex-derivatives","ETHF0:USTF0",1724452974575,7.33e-06,2780.7,2780.6,13.06175]
["bitfinex-derivatives","ETHF0:USTF0",1724452974773,3.2078,2781.9,2780.6,13.06175]
["bitfinex-derivatives","ETHF0:USTF0",1724452974774,4.5796,2781.9,2781.2,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724452974967,0.35929,2781.6,2781.2,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724452975164,0.3593,2781.5,2780.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724452975375,5.47773,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452975769,5.47773,2781.9,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724452975770,0.00797639,2781.4,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724452976671,0.00797639,2781.4,2781.3,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1724452977279,0.00797639,2781.4,2781.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724452977576,0.00797639,2781.4,2781.2,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724452977969,0.00797639,2781.4,2780.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724452978370,0.00797639,2781.4,2781.2,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724452978574,0.00797639,2781.4,2780.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724452978575,0.00797639,2781.4,2781.1,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724452979166,3.56713,2781.3,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452979378,1.3304,2781.2,2780.8,4.49738]
["bitfinex-derivatives","ETHF0:USTF0",1724452979781,1.68974,2781.2,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452980171,1.3304,2781.2,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452980377,1.4081,2781.1,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452980571,3.2078,2781.3,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452980771,3.56713,2781.3,2780.8,4.49738]
["bitfinex-derivatives","ETHF0:USTF0",1724452981277,3.2078,2781.3,2780.9,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724452981479,0.00797639,2781.4,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724452981669,0.00797639,2781.4,2781.3,3.56712]
["bitfinex-derivatives","ETHF0:USTF0",1724452981973,0.00797639,2781.4,2781.3,7.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724452982578,0.00797639,2781.4,2781.3,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1724452983382,0.00797639,2781.4,2781.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724452983577,0.00797639,2781.4,2781.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724452983781,0.00797639,2781.4,2781.1,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724452984086,0.36728639,2781.4,2781.0,5.01455]
["bitfinex-derivatives","ETHF0:USTF0",1724452984389,0.36728639,2781.4,2781.2,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724452984390,1.42117639,2781.4,2781.2,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724452985083,1.42117639,2781.4,2781.1,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724452985275,1.42117639,2781.4,2781.0,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724452985480,1.42117639,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452985980,1.42117639,2781.4,2781.0,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724452986375,1.42117639,2781.4,2781.1,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724452987084,1.42117639,2781.4,2781.0,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724452987279,1.42117639,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452987788,0.35935,2781.1,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452988584,0.35936,2781.0,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452988887,0.35937,2781.0,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452989283,3.95537,2781.0,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452989483,1.69807,2781.0,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452989683,0.35938,2780.9,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724452989884,0.35939,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452990084,0.3594,2780.8,2780.4,0.92582144]
["bitfinex-derivatives","ETHF0:USTF0",1724452990384,0.35942,2780.6,2780.4,0.92582144]
["bitfinex-derivatives","ETHF0:USTF0",1724452990786,1.4516,2780.7,2780.4,0.92582144]
["bitfinex-derivatives","ETHF0:USTF0",1724452990975,0.35944,2780.4,2780.3,1.38873216]
["bitfinex-derivatives","ETHF0:USTF0",1724452991180,3.56725,2780.4,2780.1,1.85164289]
["bitfinex-derivatives","ETHF0:USTF0",1724452991383,0.35946,2780.3,2780.1,1.85164289]
["bitfinex-derivatives","ETHF0:USTF0",1724452991592,8.64570171,2780.4,2780.1,2.21112289]
["bitfinex-derivatives","ETHF0:USTF0",1724452991793,3.2078,2780.4,2780.3,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724452992087,1.4516,2780.7,2780.4,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724452992287,1.4516,2780.7,2780.1,1.85164289]
["bitfinex-derivatives","ETHF0:USTF0",1724452992288,1.81101,2780.7,2780.1,1.85164289]
["bitfinex-derivatives","ETHF0:USTF0",1724452992489,1.4516,2780.7,2780.4,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724452992685,1.4516,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724452992880,0.35944,2780.4,2780.1,1.85164289]
["bitfinex-derivatives","ETHF0:USTF0",1724452993288,0.35943,2780.5,2780.1,2.21112289]
["bitfinex-derivatives","ETHF0:USTF0",1724452993591,1.4516,2780.7,2780.0,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724452993787,0.35945,2780.4,2780.0,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724452994187,0.35946,2780.3,2779.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724452994386,0.35944,2780.4,2780.0,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724452994690,0.35945,2780.3,2779.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724452994990,10.22677807,2780.5,2780.1,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724452995190,10.22677807,2780.5,2779.7,3.21092743]
["bitfinex-derivatives","ETHF0:USTF0",1724452995390,10.58620807,2780.5,2780.1,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724452995584,0.35944,2780.4,2780.0,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724452995985,10.58620807,2780.5,2780.1,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724452996284,10.58620807,2780.5,2779.7,3.21092743]
["bitfinex-derivatives","ETHF0:USTF0",1724452996285,10.22677807,2780.5,2779.7,3.21092743]
["bitfinex-derivatives","ETHF0:USTF0",1724452996479,10.58620807,2780.5,2780.1,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724452997685,0.35945,2780.4,2780.0,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724452997892,0.35945,2780.3,2780.0,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724452998083,10.22677807,2780.5,2780.0,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724452998281,0.35945,2780.4,2780.0,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724452998482,0.35946,2780.3,2780.0,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724452998682,10.22677807,2780.5,2779.7,7.34892743]
["bitfinex-derivatives","ETHF0:USTF0",1724452998896,0.35945,2780.4,2779.7,7.34892743]
["bitfinex-derivatives","ETHF0:USTF0",1724452999193,0.35945,2780.3,2779.7,7.34892743]
["bitfinex-derivatives","ETHF0:USTF0",1724452999387,3.2078,2780.4,2779.7,7.34892743]
["bitfinex-derivatives","ETHF0:USTF0",1724452999696,0.35952,2779.8,2779.7,4.14112743]
["bitfinex-derivatives","ETHF0:USTF0",1724452999899,3.95712,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453000391,3.5976,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453000688,3.95712,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453000889,3.5976,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453001095,3.95712,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453002288,12.16492,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453002883,3.2078,2780.1,2779.7,3.60072743]
["bitfinex-derivatives","ETHF0:USTF0",1724453003097,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453003285,2.857,2780.9,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453003286,11.85473931,2780.9,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453003489,2.857,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453003897,1.4536,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453005087,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453005287,1.78603,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453005288,6.0279,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453005690,0.35934,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453005891,0.35935,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453006196,6.0279,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453006197,0.35937,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453006999,0.35937,2781.0,2780.1,5.98964289]
["bitfinex-derivatives","ETHF0:USTF0",1724453007000,6.38723,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453007305,0.35934,2781.2,2780.8,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724453007903,3.2078,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453008203,3.2078,2781.3,2781.2,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724453008403,0.00797639,2781.4,2780.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1724453008590,0.00797639,2781.4,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724453008994,0.00797639,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453009198,0.00797639,2781.4,2781.2,3.56713]
["bitfinex-derivatives","ETHF0:USTF0",1724453009499,0.00797639,2781.4,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724453009701,0.00797639,2781.4,2780.8,6.23883589]
["bitfinex-derivatives","ETHF0:USTF0",1724453009702,0.00797639,2781.4,2780.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1724453009898,0.35932,2781.3,2780.7,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724453010101,1.68804,2781.2,2780.7,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724453010301,1.4661,2781.1,2780.7,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724453010497,1.4661,2781.1,2780.9,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724453010705,0.00797639,2781.4,2780.9,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724453010901,0.00797639,2781.4,2781.0,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724453011299,0.00797639,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453011497,0.00797639,2781.4,2781.3,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724453013311,0.00797639,2781.4,2781.3,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1724453016409,0.00797639,2781.4,2781.3,7.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724453018005,0.00797639,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453018408,0.36728639,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453018713,3.57509639,2781.4,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453018909,1.376,2781.3,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453020709,1.73532,2781.3,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453020913,1.376,2781.3,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453021216,1.73533,2781.3,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453021420,1.376,2781.3,2780.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453021609,1.376,2781.3,2780.7,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1724453021813,0.35935,2781.1,2780.7,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1724453022115,1.73533,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453022616,1.376,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453022814,0.00797639,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453024213,0.36728639,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453025022,0.00797639,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453026934,0.36728639,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453027236,0.35933,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453028037,0.00797639,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453028232,0.35933,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453028927,1.3456,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453031528,3.56717,2781.0,2780.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453031736,3.56717,2781.0,2780.4,3.40346632]
["bitfinex-derivatives","ETHF0:USTF0",1724453031737,0.35938,2780.9,2780.4,3.40346632]
["bitfinex-derivatives","ETHF0:USTF0",1724453031925,0.35939,2780.8,2780.4,3.40346632]
["bitfinex-derivatives","ETHF0:USTF0",1724453032131,0.3594,2780.7,2780.4,3.40346632]
["bitfinex-derivatives","ETHF0:USTF0",1724453032334,1.4682,2780.9,2780.4,3.40346632]
["bitfinex-derivatives","ETHF0:USTF0",1724453032335,0.35942,2780.6,2780.4,3.40346632]
["bitfinex-derivatives","ETHF0:USTF0",1724453032535,0.3594,2780.8,2780.4,3.40346632]
["bitfinex-derivatives","ETHF0:USTF0",1724453032739,1.4682,2780.9,2780.4,3.40346632]
["bitfinex-derivatives","ETHF0:USTF0",1724453032936,1.4682,2780.9,2780.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453032937,0.35939,2780.8,2780.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453033439,0.3594,2780.7,2780.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453034738,0.35944,2780.4,2780.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453034944,0.35943,2780.5,2780.0,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724453035343,1.3283,2780.6,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453035344,18.99564216,2780.4,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453035534,0.3595,2780.0,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453035735,1.3283,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453036136,0.35952,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453037746,1.3283,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453037943,3.2078,2780.1,2779.7,3.60072743]
["bitfinex-derivatives","ETHF0:USTF0",1724453038140,4.00849,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453038141,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453039939,3.5672,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453040240,4.6243,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453045051,4.98371,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453046150,4.6243,2780.7,2780.1,0.44942631]
["bitfinex-derivatives","ETHF0:USTF0",1724453046450,3.2078,2781.0,2780.0,3.40311927]
["bitfinex-derivatives","ETHF0:USTF0",1724453046645,1.3346,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453046947,1.3346,2781.2,2780.6,4.50244716]
["bitfinex-derivatives","ETHF0:USTF0",1724453047146,1.69394,2781.2,2780.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724453047545,1.3346,2781.2,2780.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724453047747,0.35936,2781.0,2780.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724453048154,0.35938,2780.9,2780.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724453048541,0.35939,2780.8,2780.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724453048851,3.56717,2781.0,2780.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724453049052,0.35938,2780.9,2780.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724453049258,3.2078,2781.0,2780.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724453049446,3.2078,2781.0,2780.5,2.24682709]
["bitfinex-derivatives","ETHF0:USTF0",1724453049650,3.2078,2781.0,2780.6,0.44936462]
["bitfinex-derivatives","ETHF0:USTF0",1724453049949,3.2078,2781.0,2780.4,9.19744289]
["bitfinex-derivatives","ETHF0:USTF0",1724453050252,3.2078,2781.0,2780.5,2.24673286]
["bitfinex-derivatives","ETHF0:USTF0",1724453050443,3.56717,2781.0,2780.6,2.24673286]
["bitfinex-derivatives","ETHF0:USTF0",1724453050642,3.56717,2781.0,2780.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724453050948,3.2078,2781.0,2780.5,2.24682481]
["bitfinex-derivatives","ETHF0:USTF0",1724453051153,3.2078,2781.0,2780.6,0.44936507]
["bitfinex-derivatives","ETHF0:USTF0",1724453051449,3.2078,2781.0,2780.5,1.40206222]
["bitfinex-derivatives","ETHF0:USTF0",1724453051651,3.2078,2781.0,2780.6,0.44936433]
["bitfinex-derivatives","ETHF0:USTF0",1724453051856,3.2078,2781.0,2780.4,8.74786222]
["bitfinex-derivatives","ETHF0:USTF0",1724453052057,3.2078,2781.0,2780.5,2.24689902]
["bitfinex-derivatives","ETHF0:USTF0",1724453052253,3.2078,2781.0,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453052458,3.2078,2781.0,2780.5,0.44937898]
["bitfinex-derivatives","ETHF0:USTF0",1724453052756,3.2078,2781.0,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453052958,3.2078,2781.0,2780.5,2.24689804]
["bitfinex-derivatives","ETHF0:USTF0",1724453053163,3.2078,2781.0,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453053349,3.2078,2781.0,2780.5,1.79751438]
["bitfinex-derivatives","ETHF0:USTF0",1724453053550,3.2078,2781.0,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453053861,3.2078,2781.0,2780.5,2.24689292]
["bitfinex-derivatives","ETHF0:USTF0",1724453054048,3.2078,2781.0,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453054254,3.2078,2781.0,2780.5,3.64894904]
["bitfinex-derivatives","ETHF0:USTF0",1724453054453,3.2078,2781.0,2780.6,2.24684528]
["bitfinex-derivatives","ETHF0:USTF0",1724453054659,3.2078,2781.0,2780.5,1.40206222]
["bitfinex-derivatives","ETHF0:USTF0",1724453054959,3.2078,2781.0,2780.6,0.44935498]
["bitfinex-derivatives","ETHF0:USTF0",1724453055150,3.2078,2781.0,2780.5,1.40206222]
["bitfinex-derivatives","ETHF0:USTF0",1724453055350,3.56717,2781.0,2780.6,0.44936505]
["bitfinex-derivatives","ETHF0:USTF0",1724453055550,0.35937,2781.0,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453055761,0.35937,2781.0,2780.5,0.44937377]
["bitfinex-derivatives","ETHF0:USTF0",1724453055958,0.35935,2781.1,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453056163,0.35935,2781.1,2780.5,3.64891379]
["bitfinex-derivatives","ETHF0:USTF0",1724453056359,0.35936,2781.0,2780.6,0.44936926]
["bitfinex-derivatives","ETHF0:USTF0",1724453056655,0.35936,2781.0,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453056850,0.35936,2781.0,2780.5,2.2468821]
["bitfinex-derivatives","ETHF0:USTF0",1724453057047,0.35936,2781.0,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453057248,0.35936,2781.0,2780.5,2.2468671]
["bitfinex-derivatives","ETHF0:USTF0",1724453057456,0.35936,2781.0,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453057660,0.35936,2781.0,2780.5,2.24686461]
["bitfinex-derivatives","ETHF0:USTF0",1724453057855,1.69394,2781.2,2780.6,0.44937012]
["bitfinex-derivatives","ETHF0:USTF0",1724453058053,1.69394,2781.2,2780.5,1.40206222]
["bitfinex-derivatives","ETHF0:USTF0",1724453058253,0.35935,2781.1,2780.6,0.44936961]
["bitfinex-derivatives","ETHF0:USTF0",1724453058470,0.35936,2781.0,2780.5,1.40206222]
["bitfinex-derivatives","ETHF0:USTF0",1724453058765,0.35937,2780.9,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453058955,0.35937,2781.0,2780.5,2.24686215]
["bitfinex-derivatives","ETHF0:USTF0",1724453059163,0.35937,2781.0,2780.6,0.44937232]
["bitfinex-derivatives","ETHF0:USTF0",1724453059357,0.35937,2781.0,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453059358,0.35937,2780.9,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453059674,0.35937,2780.9,2780.5,2.24686641]
["bitfinex-derivatives","ETHF0:USTF0",1724453059869,1.4359,2780.8,2780.6,0.44937323]
["bitfinex-derivatives","ETHF0:USTF0",1724453060054,1.4359,2780.8,2780.4,8.94530278]
["bitfinex-derivatives","ETHF0:USTF0",1724453060250,1.4359,2780.8,2780.5,3.64892878]
["bitfinex-derivatives","ETHF0:USTF0",1724453060449,0.3594,2780.7,2780.6,0.44937339]
["bitfinex-derivatives","ETHF0:USTF0",1724453060656,3.596,2780.7,2780.4,1.40206222]
["bitfinex-derivatives","ETHF0:USTF0",1724453060858,0.35943,2780.5,2780.4,1.40206222]
["bitfinex-derivatives","ETHF0:USTF0",1724453061161,0.35944,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453061355,1.4359,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453061557,1.79536,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453062757,0.35946,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453062963,1.79536,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453063163,1.4359,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453063663,1.79535,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453064365,1.4359,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453064754,1.79535,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453065061,1.4359,2780.3,2779.7,1.40518965]
["bitfinex-derivatives","ETHF0:USTF0",1724453065264,1.4359,2780.3,2779.8,0.44952385]
["bitfinex-derivatives","ETHF0:USTF0",1724453065265,0.35946,2780.2,2779.8,0.44952385]
["bitfinex-derivatives","ETHF0:USTF0",1724453065559,0.35946,2780.2,2779.7,0.19952647]
["bitfinex-derivatives","ETHF0:USTF0",1724453065762,0.3595,2780.0,2779.8,0.44952044]
["bitfinex-derivatives","ETHF0:USTF0",1724453065962,1.4347,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453066359,1.4347,2779.9,2779.7,3.21092743]
["bitfinex-derivatives","ETHF0:USTF0",1724453067057,3.5976,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453067261,5.37622,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453067654,3.95712,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453067859,1.4347,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453068260,1.4347,2779.9,2779.7,3.21092743]
["bitfinex-derivatives","ETHF0:USTF0",1724453069462,0.89528389,2779.9,2779.7,3.21092743]
["bitfinex-derivatives","ETHF0:USTF0",1724453070063,1.7575,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453070259,5.3551,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453071964,10.3551,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453072166,11.25387,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453073464,20.11947359,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453073663,1.398,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453073868,0.89528389,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453074768,3.2078,2780.2,2779.7,3.60072743]
["bitfinex-derivatives","ETHF0:USTF0",1724453074980,3.2078,2780.5,2779.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724453075278,1.3648,2780.6,2779.9,5.45513874]
["bitfinex-derivatives","ETHF0:USTF0",1724453075575,1.3648,2780.6,2780.0,0.4494398]
["bitfinex-derivatives","ETHF0:USTF0",1724453075768,1.3648,2780.6,2779.9,4.60986222]
["bitfinex-derivatives","ETHF0:USTF0",1724453076082,1.7242,2780.6,2780.0,1.8812365]
["bitfinex-derivatives","ETHF0:USTF0",1724453076377,1.7242,2780.6,2780.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724453076877,0.35941,2780.5,2780.2,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724453077769,0.35944,2780.3,2780.0,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1724453078075,0.35944,2780.2,2780.0,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724453078267,1.4104,2780.2,2780.0,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724453078672,1.76984,2780.2,2780.0,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724453078873,1.76984,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453079069,1.76984,2780.2,2779.7,1.40518965]
["bitfinex-derivatives","ETHF0:USTF0",1724453079070,0.35947,2780.0,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453079583,2.30904,2780.2,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453079781,0.3595,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453082175,1.69089,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453082377,1.7964,2781.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453082378,3.56721,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453082583,0.3594,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453082779,9.27672744,2780.6,2779.9,1.79356157]
["bitfinex-derivatives","ETHF0:USTF0",1724453082974,0.35941,2780.5,2780.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1724453083372,0.35942,2780.4,2780.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1724453083578,12.92577744,2780.8,2779.8,4.60986222]
["bitfinex-derivatives","ETHF0:USTF0",1724453083782,3.2078,2780.6,2779.7,1.40518965]
["bitfinex-derivatives","ETHF0:USTF0",1724453083983,0.35942,2780.4,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453084277,0.35943,2780.3,2779.8,0.44948969]
["bitfinex-derivatives","ETHF0:USTF0",1724453084480,0.35943,2780.3,2779.7,1.40518965]
["bitfinex-derivatives","ETHF0:USTF0",1724453084481,0.35943,2780.3,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453084785,0.35944,2780.3,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453084981,1.3884,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453084982,0.35945,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453085283,0.35943,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453085683,0.35945,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453085882,1.3379,2780.4,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453086079,0.89859,2780.3,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453086286,0.35949,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453086487,0.3595,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453086678,0.35949,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453086880,0.3595,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453087482,0.35949,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453088278,0.3595,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453088788,0.35949,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453090081,1.74788,2780.0,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453091086,0.35948,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453091590,0.35949,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453092585,0.35945,2780.2,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453093287,0.35946,2780.1,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453094087,0.35948,2779.9,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453094684,1.3243,2780.3,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453094685,0.35948,2780.0,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453095783,1.3243,2780.3,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453095990,0.3595,2779.8,2779.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1724453097676,9.49636,2779.8,2779.2,12.40006222]
["bitfinex-derivatives","ETHF0:USTF0",1724453097885,0.35957,2779.3,2779.0,1.40206222]
["bitfinex-derivatives","ETHF0:USTF0",1724453098176,3.2078,2779.5,2778.9,1.40206222]
["bitfinex-derivatives","ETHF0:USTF0",1724453098383,18.54764109,2779.7,2778.7,7.5381443]
["bitfinex-derivatives","ETHF0:USTF0",1724453098384,9.05644109,2779.2,2778.7,7.5381443]
["bitfinex-derivatives","ETHF0:USTF0",1724453098574,2.7836,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453098779,3.14684041,2779.7,2779.1,3.64997104]
["bitfinex-derivatives","ETHF0:USTF0",1724453098975,0.00373041,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453099181,0.00373041,2779.7,2779.4,5.06962016]
["bitfinex-derivatives","ETHF0:USTF0",1724453099389,0.00373041,2779.7,2779.5,0.44954694]
["bitfinex-derivatives","ETHF0:USTF0",1724453099688,0.00373041,2779.7,2779.5,1.40206222]
["bitfinex-derivatives","ETHF0:USTF0",1724453099884,0.00373041,2779.7,2779.5,4.99966222]
["bitfinex-derivatives","ETHF0:USTF0",1724453100091,0.00373041,2779.7,2779.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724453100880,0.00373041,2779.7,2779.4,4.22396222]
["bitfinex-derivatives","ETHF0:USTF0",1724453101085,0.00373041,2779.7,2779.4,7.82156222]
["bitfinex-derivatives","ETHF0:USTF0",1724453101289,0.00373041,2779.7,2779.5,2.2477374]
["bitfinex-derivatives","ETHF0:USTF0",1724453101479,0.00373041,2779.7,2779.4,4.22396222]
["bitfinex-derivatives","ETHF0:USTF0",1724453101677,0.00373041,2779.7,2779.5,0.44954992]
["bitfinex-derivatives","ETHF0:USTF0",1724453101877,0.00539442,2779.9,2779.6,10.45519002]
["bitfinex-derivatives","ETHF0:USTF0",1724453102084,0.00539442,2779.9,2779.8,1.40206222]
["bitfinex-derivatives","ETHF0:USTF0",1724453102291,0.00539442,2779.9,2779.8,12.69470237]
["bitfinex-derivatives","ETHF0:USTF0",1724453102494,0.00539442,2779.9,2779.8,16.29230237]
["bitfinex-derivatives","ETHF0:USTF0",1724453102691,5.9251,2780.7,2779.8,14.44065948]
["bitfinex-derivatives","ETHF0:USTF0",1724453102990,0.00351254,2780.7,2780.4,1.76387772]
["bitfinex-derivatives","ETHF0:USTF0",1724453103192,0.00351254,2780.7,2780.5,5.04997645]
["bitfinex-derivatives","ETHF0:USTF0",1724453103389,0.00351254,2780.7,2780.3,1.40446772]
["bitfinex-derivatives","ETHF0:USTF0",1724453103596,0.3594,2780.6,2780.2,1.40446772]
["bitfinex-derivatives","ETHF0:USTF0",1724453103892,0.00351254,2780.7,2780.2,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453103893,0.35943,2780.4,2780.2,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453104088,0.35943,2780.3,2780.2,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453104483,3.95623,2780.3,2780.2,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453104793,0.35943,2780.3,2780.2,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453104993,1.69352,2780.4,2780.2,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453105592,5.29032,2780.4,2780.2,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453106096,2.7192,2780.5,2780.2,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453106491,0.35943,2780.3,2780.2,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453106997,3.95623,2780.3,2780.2,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453107393,8.95623,2780.3,2780.2,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453108392,0.35948,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453108585,2.8628,2779.9,2779.7,0.80906349]
["bitfinex-derivatives","ETHF0:USTF0",1724453108793,2.8628,2779.9,2779.7,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724453108990,2.8628,2779.9,2779.8,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453109192,1.4217,2779.9,2779.8,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453109396,3.2078,2780.1,2779.8,5.84521544]
["bitfinex-derivatives","ETHF0:USTF0",1724453109591,3.2078,2780.1,2779.9,0.44954395]
["bitfinex-derivatives","ETHF0:USTF0",1724453109788,1.4411,2780.2,2779.7,2.76246772]
["bitfinex-derivatives","ETHF0:USTF0",1724453109789,1.4411,2780.2,2780.1,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724453110097,1.4411,2780.2,2779.8,2.82726772]
["bitfinex-derivatives","ETHF0:USTF0",1724453110304,1.4411,2780.2,2779.9,0.44950171]
["bitfinex-derivatives","ETHF0:USTF0",1724453110596,1.80055,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453110786,0.35946,2780.1,2779.8,1.40446772]
["bitfinex-derivatives","ETHF0:USTF0",1724453110999,0.35946,2780.1,2779.9,0.93810978]
["bitfinex-derivatives","ETHF0:USTF0",1724453111496,0.35947,2780.0,2779.9,0.93810978]
["bitfinex-derivatives","ETHF0:USTF0",1724453111704,0.35947,2780.0,2779.9,1.38762168]
["bitfinex-derivatives","ETHF0:USTF0",1724453111998,0.35948,2779.9,2779.8,0.93810978]
["bitfinex-derivatives","ETHF0:USTF0",1724453112198,3.95708,2780.0,2779.8,0.449534]
["bitfinex-derivatives","ETHF0:USTF0",1724453112499,0.35949,2779.8,2779.7,0.93810978]
["bitfinex-derivatives","ETHF0:USTF0",1724453112695,0.35949,2779.8,2779.7,1.38765279]
["bitfinex-derivatives","ETHF0:USTF0",1724453113101,0.35949,2779.8,2779.7,0.44954301]
["bitfinex-derivatives","ETHF0:USTF0",1724453113297,0.35949,2779.9,2779.7,1.38765279]
["bitfinex-derivatives","ETHF0:USTF0",1724453113505,0.35949,2779.9,2779.7,0.93810978]
["bitfinex-derivatives","ETHF0:USTF0",1724453114406,4.6009,2780.1,2779.7,0.93810978]
["bitfinex-derivatives","ETHF0:USTF0",1724453114598,8.1985,2780.1,2779.7,0.93810978]
["bitfinex-derivatives","ETHF0:USTF0",1724453114809,0.35948,2780.0,2779.7,0.93810978]
["bitfinex-derivatives","ETHF0:USTF0",1724453115102,0.35948,2779.9,2779.7,0.93810978]
["bitfinex-derivatives","ETHF0:USTF0",1724453115607,0.35951,2779.7,2779.6,0.93810978]
["bitfinex-derivatives","ETHF0:USTF0",1724453115898,8.1985,2780.1,2779.6,1.38767939]
["bitfinex-derivatives","ETHF0:USTF0",1724453116205,2.8017,2779.7,2779.5,1.29763978]
["bitfinex-derivatives","ETHF0:USTF0",1724453116497,8.1985,2780.1,2779.8,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453116498,4.6009,2780.1,2779.8,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453116798,6.45066,2780.1,2779.7,1.29804749]
["bitfinex-derivatives","ETHF0:USTF0",1724453117006,6.0912,2780.1,2779.7,1.29805749]
["bitfinex-derivatives","ETHF0:USTF0",1724453117199,6.45066,2780.1,2779.7,1.29805749]
["bitfinex-derivatives","ETHF0:USTF0",1724453117403,6.0912,2780.1,2779.9,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724453117907,6.0912,2780.1,2780.0,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724453118096,0.90197254,2780.7,2780.2,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724453118097,3.5672,2780.6,2780.2,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724453118298,3.5672,2780.6,2780.3,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724453118299,6.4326,2780.6,2780.3,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724453118698,0.35941,2780.5,2780.3,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724453118898,0.3594,2780.5,2780.3,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724453119100,0.3594,2780.5,2780.2,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724453119301,0.35942,2780.4,2780.2,1.29798749]
["bitfinex-derivatives","ETHF0:USTF0",1724453119502,0.35943,2780.3,2780.2,0.93854749]
["bitfinex-derivatives","ETHF0:USTF0",1724453119701,0.35943,2780.3,2780.2,0.44946697]
["bitfinex-derivatives","ETHF0:USTF0",1724453119898,0.35946,2780.1,2780.0,0.93854749]
["bitfinex-derivatives","ETHF0:USTF0",1724453120102,0.35946,2780.1,2780.0,1.38805906]
["bitfinex-derivatives","ETHF0:USTF0",1724453120506,0.35947,2780.0,2779.9,0.93854749]
["bitfinex-derivatives","ETHF0:USTF0",1724453120710,2.7709,2780.0,2779.8,4.50583749]
["bitfinex-derivatives","ETHF0:USTF0",1724453121010,0.35948,2779.9,2779.8,4.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1724453121212,0.35948,2779.9,2779.8,3.1862877]
["bitfinex-derivatives","ETHF0:USTF0",1724453121503,0.35948,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453121504,0.35952,2779.6,2779.5,0.9386384]
["bitfinex-derivatives","ETHF0:USTF0",1724453121707,0.35952,2779.6,2779.5,1.38823745]
["bitfinex-derivatives","ETHF0:USTF0",1724453122011,0.35952,2779.6,2779.4,0.9386384]
["bitfinex-derivatives","ETHF0:USTF0",1724453122012,0.35953,2779.5,2779.4,0.9386384]
["bitfinex-derivatives","ETHF0:USTF0",1724453122211,1.75053,2779.5,2779.4,1.38824522]
["bitfinex-derivatives","ETHF0:USTF0",1724453122410,0.35955,2779.4,2779.3,0.9386384]
["bitfinex-derivatives","ETHF0:USTF0",1724453122601,1.78815,2779.4,2779.3,1.38825461]
["bitfinex-derivatives","ETHF0:USTF0",1724453122806,1.4286,2779.4,2779.2,0.9386384]
["bitfinex-derivatives","ETHF0:USTF0",1724453123109,0.35956,2779.3,2779.2,0.9386384]
["bitfinex-derivatives","ETHF0:USTF0",1724453123304,0.35956,2779.3,2779.2,0.4496373]
["bitfinex-derivatives","ETHF0:USTF0",1724453123505,1.78815,2779.4,2779.2,0.4496373]
["bitfinex-derivatives","ETHF0:USTF0",1724453123815,1.4286,2779.4,2779.2,1.2982084]
["bitfinex-derivatives","ETHF0:USTF0",1724453124198,1.4286,2779.4,2779.2,0.9386384]
["bitfinex-derivatives","ETHF0:USTF0",1724453124502,3.56731,2779.7,2779.4,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453124697,0.35952,2779.6,2779.3,1.2981884]
["bitfinex-derivatives","ETHF0:USTF0",1724453124898,0.35952,2779.6,2779.4,0.80915438]
["bitfinex-derivatives","ETHF0:USTF0",1724453125105,0.35955,2779.4,2779.3,1.38826138]
["bitfinex-derivatives","ETHF0:USTF0",1724453125415,0.35955,2779.4,2779.3,0.44962298]
["bitfinex-derivatives","ETHF0:USTF0",1724453126110,4.85602,2779.4,2779.3,0.44962298]
["bitfinex-derivatives","ETHF0:USTF0",1724453126416,8.06382,2779.4,2779.3,0.44962298]
["bitfinex-derivatives","ETHF0:USTF0",1724453128307,13.06382,2779.4,2779.3,0.44962298]
["bitfinex-derivatives","ETHF0:USTF0",1724453128609,8.06382,2779.4,2779.3,0.44962298]
["bitfinex-derivatives","ETHF0:USTF0",1724453129007,0.35959,2779.1,2779.0,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1724453129308,1.25856,2779.1,2779.0,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1724453129503,8.06476,2779.1,2779.0,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1724453129706,13.06476,2779.1,2779.0,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1724453130607,0.35964,2778.7,2778.5,1.2982984]
["bitfinex-derivatives","ETHF0:USTF0",1724453130817,0.35965,2778.6,2778.5,0.9386384]
["bitfinex-derivatives","ETHF0:USTF0",1724453131002,1.4189,2778.6,2778.3,0.9386384]
["bitfinex-derivatives","ETHF0:USTF0",1724453131207,1.4189,2778.6,2778.2,4.64286772]
["bitfinex-derivatives","ETHF0:USTF0",1724453131208,0.35968,2778.4,2778.2,4.1770384]
["bitfinex-derivatives","ETHF0:USTF0",1724453131514,0.00443189,2778.4,2778.2,3.82198453]
["bitfinex-derivatives","ETHF0:USTF0",1724453131919,0.00443189,2778.4,2778.3,5.84781373]
["bitfinex-derivatives","ETHF0:USTF0",1724453132213,0.00443189,2778.4,2778.3,8.51119145]
["bitfinex-derivatives","ETHF0:USTF0",1724453132415,0.00443189,2778.4,2778.3,13.51119145]
["bitfinex-derivatives","ETHF0:USTF0",1724453132813,0.00539442,2779.3,2778.3,21.42169712]
["bitfinex-derivatives","ETHF0:USTF0",1724453133111,4.10632,2780.5,2779.2,2.30520553]
["bitfinex-derivatives","ETHF0:USTF0",1724453133317,4.10632,2780.5,2779.6,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724453133318,1.3638,2780.4,2779.6,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724453133507,0.3595,2779.8,2779.4,0.93681944]
["bitfinex-derivatives","ETHF0:USTF0",1724453133709,0.36335089,2779.8,2779.4,1.29635944]
["bitfinex-derivatives","ETHF0:USTF0",1724453134016,0.00385089,2779.8,2779.5,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724453134908,0.35952,2779.6,2779.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724453135107,0.36335089,2779.8,2779.4,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453135313,0.00385089,2779.8,2779.3,3.73291386]
["bitfinex-derivatives","ETHF0:USTF0",1724453135513,0.36335089,2779.8,2779.4,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453135720,0.00385089,2779.8,2779.4,0.93681944]
["bitfinex-derivatives","ETHF0:USTF0",1724453135921,0.00385089,2779.8,2779.3,4.09246386]
["bitfinex-derivatives","ETHF0:USTF0",1724453135922,0.35951,2779.7,2779.3,4.09246386]
["bitfinex-derivatives","ETHF0:USTF0",1724453136317,3.26075089,2779.8,2779.4,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724453137614,0.35951,2779.7,2779.3,4.09246386]
["bitfinex-derivatives","ETHF0:USTF0",1724453137810,0.35951,2779.7,2779.3,3.15564442]
["bitfinex-derivatives","ETHF0:USTF0",1724453138015,2.90125089,2779.8,2779.3,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453138016,0.35955,2779.4,2779.3,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453138506,3.95715,2779.4,2779.3,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453138707,4.85602,2779.4,2779.3,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453139030,0.3596,2779.0,2778.6,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724453139327,8.95715,2779.4,2778.5,6.41981944]
["bitfinex-derivatives","ETHF0:USTF0",1724453139328,0.35961,2778.9,2778.5,8.11737944]
["bitfinex-derivatives","ETHF0:USTF0",1724453139613,0.35961,2778.9,2778.6,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453139814,0.3596,2779.0,2778.6,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453140407,1.4476,2779.1,2778.6,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724453140616,0.35962,2778.9,2778.5,8.11737944]
["bitfinex-derivatives","ETHF0:USTF0",1724453140917,0.35961,2779.0,2778.6,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453141124,0.35961,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453141125,1.4476,2779.1,2778.4,4.14461944]
["bitfinex-derivatives","ETHF0:USTF0",1724453141417,0.35964,2778.7,2778.4,4.14461944]
["bitfinex-derivatives","ETHF0:USTF0",1724453141811,0.35964,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453142421,0.899,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453142422,0.35965,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453142715,0.899,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453142716,0.35966,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453142923,4.6555,2778.5,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453143108,4.6555,2778.5,2778.3,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724453143314,4.6555,2778.5,2778.2,0.36434613]
["bitfinex-derivatives","ETHF0:USTF0",1724453143615,1.4477,2778.5,2778.2,0.36434613]
["bitfinex-derivatives","ETHF0:USTF0",1724453143820,1.80736,2778.5,2778.2,0.36434613]
["bitfinex-derivatives","ETHF0:USTF0",1724453144210,4.6555,2778.5,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453144411,0.35969,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453145623,0.35968,2778.4,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453146020,0.35969,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453146518,5.01517,2778.5,2778.2,0.36434613]
["bitfinex-derivatives","ETHF0:USTF0",1724453146719,4.6555,2778.5,2778.3,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724453147023,4.6555,2778.5,2778.2,0.36433613]
["bitfinex-derivatives","ETHF0:USTF0",1724453147024,1.80736,2778.5,2778.2,0.36433613]
["bitfinex-derivatives","ETHF0:USTF0",1724453147814,0.35968,2778.4,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453148822,1.82553,2778.8,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453149018,1.82553,2778.8,2778.5,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453149434,0.35964,2778.7,2778.4,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724453150718,0.35964,2778.7,2778.5,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453151019,3.2078,2778.9,2778.3,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1724453151220,3.2078,2779.3,2778.9,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453151621,0.35959,2779.1,2778.9,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453151820,0.35958,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453152016,0.35959,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453152425,3.2078,2779.3,2778.8,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453152722,0.35958,2779.2,2779.0,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453152923,3.2078,2779.3,2779.2,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453153123,2.7886,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453153423,2.7886,2780.1,2779.0,1.83581944]
["bitfinex-derivatives","ETHF0:USTF0",1724453153424,0.35952,2779.6,2779.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724453153627,0.89868,2780.0,2779.4,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453153628,0.35951,2779.7,2779.4,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453153826,0.35952,2779.6,2779.4,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453154022,0.35952,2779.6,2779.3,3.24596]
["bitfinex-derivatives","ETHF0:USTF0",1724453154327,0.35951,2779.7,2779.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724453154525,4.2219,2780.1,2779.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724453154526,3.21319442,2779.9,2779.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724453154730,0.00539442,2779.9,2779.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724453154932,0.35953,2779.6,2779.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724453155123,3.21319442,2779.9,2779.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724453155614,0.35957,2779.3,2779.0,0.93681944]
["bitfinex-derivatives","ETHF0:USTF0",1724453155820,0.89878,2779.7,2778.9,4.14461944]
["bitfinex-derivatives","ETHF0:USTF0",1724453156126,4.10661,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453156334,0.35956,2779.3,2778.9,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724453156942,1.4602,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453157125,2.7644,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453157425,12.78315853,2779.4,2778.6,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724453157623,0.35961,2779.0,2778.6,4.94604]
["bitfinex-derivatives","ETHF0:USTF0",1724453157822,0.35961,2779.0,2778.7,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724453158016,0.35961,2779.0,2778.6,3.56744]
["bitfinex-derivatives","ETHF0:USTF0",1724453158820,0.35961,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453159430,0.35961,2778.9,2778.5,1.29647944]
["bitfinex-derivatives","ETHF0:USTF0",1724453159731,0.3596,2779.0,2778.6,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453160027,3.66328,2779.4,2778.5,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453160028,0.35961,2778.9,2778.5,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453160331,0.35961,2778.9,2778.5,1.29647944]
["bitfinex-derivatives","ETHF0:USTF0",1724453160533,3.2078,2779.3,2778.6,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453160719,0.3596,2779.0,2778.6,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453161224,0.35962,2778.8,2778.4,5.91418944]
["bitfinex-derivatives","ETHF0:USTF0",1724453161425,0.89894,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453161426,11.35776525,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453161733,1.4662,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453162028,1.4662,2778.7,2778.4,3.56747]
["bitfinex-derivatives","ETHF0:USTF0",1724453162434,1.4662,2778.7,2778.5,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453162626,3.2078,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453162822,3.56741,2779.0,2778.6,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724453163323,3.56741,2779.0,2778.7,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724453163520,3.2078,2779.0,2778.8,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724453163829,0.8988,2779.7,2778.9,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724453163830,3.2078,2779.7,2778.9,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724453164025,0.35953,2779.5,2779.1,0.93681944]
["bitfinex-derivatives","ETHF0:USTF0",1724453164226,2.31141,2779.7,2779.0,4.14461944]
["bitfinex-derivatives","ETHF0:USTF0",1724453164530,5.51921,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453164832,5.51921,2779.7,2778.9,3.76101944]
["bitfinex-derivatives","ETHF0:USTF0",1724453164833,4.6204,2779.7,2778.9,3.76101944]
["bitfinex-derivatives","ETHF0:USTF0",1724453165030,4.6204,2779.7,2779.0,1.38643347]
["bitfinex-derivatives","ETHF0:USTF0",1724453165235,0.35953,2779.5,2779.2,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453165929,0.35955,2779.4,2779.1,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724453166427,4.6204,2779.7,2778.9,6.96881944]
["bitfinex-derivatives","ETHF0:USTF0",1724453166633,4.6204,2779.7,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453166634,0.35958,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453167027,0.35958,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453167428,0.35958,2779.2,2778.9,4.14461944]
["bitfinex-derivatives","ETHF0:USTF0",1724453167628,0.35958,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453168025,3.5984,2779.2,2778.7,0.93681944]
["bitfinex-derivatives","ETHF0:USTF0",1724453168223,0.35962,2778.9,2778.5,5.43447944]
["bitfinex-derivatives","ETHF0:USTF0",1724453168630,0.35965,2778.7,2778.5,0.93681944]
["bitfinex-derivatives","ETHF0:USTF0",1724453169123,0.35965,2778.7,2778.4,3.56747]
["bitfinex-derivatives","ETHF0:USTF0",1724453169124,0.35965,2778.6,2778.4,4.14461944]
["bitfinex-derivatives","ETHF0:USTF0",1724453169324,3.2078,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453169325,0.35966,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453169523,5.0262,2778.5,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453169725,0.35969,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453172527,1.3665,2778.4,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453172830,0.35969,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453174444,1.3665,2778.4,2778.3,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724453174728,4.10674,2779.2,2778.3,9.94974093]
["bitfinex-derivatives","ETHF0:USTF0",1724453174935,0.35962,2778.9,2778.5,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453175127,4.0553,2779.1,2778.5,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453175128,0.35962,2778.8,2778.5,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453175527,0.35962,2778.8,2778.4,1.29914621]
["bitfinex-derivatives","ETHF0:USTF0",1724453176124,0.35966,2778.5,2778.4,0.93947621]
["bitfinex-derivatives","ETHF0:USTF0",1724453176342,0.35968,2778.4,2778.2,4.15192234]
["bitfinex-derivatives","ETHF0:USTF0",1724453176532,0.35969,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453176726,1.82859,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453177440,3.23909,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453177930,1.4689,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453178134,1.82859,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453179231,5.42779,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453181237,1.3816,2778.4,2778.2,0.36433613]
["bitfinex-derivatives","ETHF0:USTF0",1724453181444,1.74128,2778.4,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453181637,0.35969,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453182134,3.95889,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453182335,4.85812,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453184931,3.95889,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453185132,0.35969,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453185333,3.95889,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453186641,4.85812,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453188646,0.35969,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453189051,3.95889,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453189240,4.85812,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453189736,3.95889,2778.3,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453191738,4.94907,2778.4,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453191934,0.89904,2778.9,2778.2,0.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1724453191935,3.2078,2779.0,2778.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724453192134,0.35964,2778.7,2778.4,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1724453192838,0.35963,2778.8,2778.5,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453193039,2.8781,2778.9,2778.4,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1724453193244,0.35964,2778.7,2778.4,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1724453193949,3.23771,2778.9,2778.6,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724453194242,3.2078,2779.0,2778.9,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453194478,0.35956,2779.3,2778.9,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453194638,6.3178,2779.6,2778.9,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453194835,0.35957,2779.2,2778.9,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453195050,0.35957,2779.2,2778.9,1.80419]
["bitfinex-derivatives","ETHF0:USTF0",1724453195639,7.21663,2779.6,2778.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1724453195640,0.89883,2779.5,2778.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1724453195839,4.1884,2779.7,2778.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724453196040,0.35954,2779.5,2779.2,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453196247,0.35956,2779.3,2779.0,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724453198351,0.35957,2779.2,2779.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724453198551,0.35956,2779.3,2779.0,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724453199143,0.35955,2779.4,2779.1,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724453199343,0.35956,2779.3,2779.0,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724453202054,9.00764147,2779.6,2778.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724453202363,0.89895,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453202656,0.35961,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453204156,0.3596,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453204346,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453204552,3.56735,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453204850,0.35957,2779.2,2778.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453205347,0.35957,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453205548,0.35957,2779.2,2778.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453205948,0.35957,2779.2,2778.8,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724453206355,0.35956,2779.3,2778.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453206551,0.35956,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453206856,0.35956,2779.3,2778.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453207451,3.2078,2779.4,2778.8,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724453207857,0.35957,2779.2,2778.8,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724453208456,0.89889,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453208646,0.3596,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453208847,0.3596,2779.0,2778.6,0.93947621]
["bitfinex-derivatives","ETHF0:USTF0",1724453208848,0.35961,2778.9,2778.6,1.29911621]
["bitfinex-derivatives","ETHF0:USTF0",1724453209047,0.35961,2778.9,2778.6,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724453209348,0.35961,2778.9,2778.6,1.29911621]
["bitfinex-derivatives","ETHF0:USTF0",1724453209657,0.3596,2779.0,2778.7,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724453209851,0.3596,2779.0,2778.6,0.93947621]
["bitfinex-derivatives","ETHF0:USTF0",1724453209852,0.3596,2779.0,2778.6,1.29911621]
["bitfinex-derivatives","ETHF0:USTF0",1724453210258,0.3596,2779.0,2778.6,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724453211252,0.3596,2779.0,2778.6,1.29911621]
["bitfinex-derivatives","ETHF0:USTF0",1724453211555,3.56736,2779.3,2778.6,0.93947621]
["bitfinex-derivatives","ETHF0:USTF0",1724453211755,3.2078,2779.3,2779.1,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724453211958,3.2078,2779.3,2779.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724453212254,3.2078,2779.3,2779.0,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724453212460,3.56735,2779.3,2779.0,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724453212849,0.35956,2779.2,2778.9,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1724453213049,0.35959,2779.0,2778.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724453213253,0.35959,2779.0,2778.7,0.93947621]
["bitfinex-derivatives","ETHF0:USTF0",1724453213254,0.35961,2778.8,2778.7,0.93947621]
["bitfinex-derivatives","ETHF0:USTF0",1724453213453,1.28222977,2778.9,2778.5,0.93947621]
["bitfinex-derivatives","ETHF0:USTF0",1724453213758,1.28222977,2778.9,2778.7,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724453214350,3.2078,2779.0,2778.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453214555,1.4467,2779.1,2778.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453214556,0.35958,2779.1,2778.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453214862,3.2078,2779.4,2779.1,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453214863,0.35955,2779.3,2779.1,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453215161,0.35956,2779.3,2778.8,3.70967621]
["bitfinex-derivatives","ETHF0:USTF0",1724453215352,0.35956,2779.3,2779.1,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453215553,3.56734,2779.4,2778.8,3.70967621]
["bitfinex-derivatives","ETHF0:USTF0",1724453215754,3.2078,2779.4,2778.8,3.70967621]
["bitfinex-derivatives","ETHF0:USTF0",1724453215955,3.2078,2779.4,2778.9,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453216260,0.35958,2779.1,2778.9,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453216555,0.35959,2779.0,2778.8,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724453216758,0.3596,2778.9,2778.7,0.93947621]
["bitfinex-derivatives","ETHF0:USTF0",1724453216967,0.35962,2778.8,2778.6,4.50690621]
["bitfinex-derivatives","ETHF0:USTF0",1724453217260,0.35963,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453218454,1.3185,2779.1,2778.6,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1724453218653,0.35957,2779.2,2779.0,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453218958,1.3609,2779.3,2779.1,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724453219259,1.72045,2779.3,2779.1,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724453219562,0.35958,2779.1,2778.9,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453220357,1.3609,2779.3,2778.7,2.38057621]
["bitfinex-derivatives","ETHF0:USTF0",1724453220558,1.3609,2779.3,2778.8,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453220760,0.3596,2778.9,2778.7,1.29909621]
["bitfinex-derivatives","ETHF0:USTF0",1724453221057,0.35962,2778.8,2778.6,8.28527621]
["bitfinex-derivatives","ETHF0:USTF0",1724453221259,0.35961,2778.9,2778.6,8.64490621]
["bitfinex-derivatives","ETHF0:USTF0",1724453221762,0.35961,2778.8,2778.6,4.50690621]
["bitfinex-derivatives","ETHF0:USTF0",1724453221963,0.35961,2778.9,2778.6,4.50690621]
["bitfinex-derivatives","ETHF0:USTF0",1724453222161,0.35961,2778.9,2778.6,3.56743]
["bitfinex-derivatives","ETHF0:USTF0",1724453222358,2.2598,2779.3,2778.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453222553,1.72045,2779.3,2779.1,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453222964,1.3609,2779.3,2779.2,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724453223267,3.56734,2779.4,2779.2,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1724453223457,3.56734,2779.4,2779.2,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724453224361,2.29537,2779.7,2779.2,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724453224362,1.3966,2779.7,2779.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724453224568,0.36334089,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453224763,0.36334089,2779.8,2779.3,4.14727621]
["bitfinex-derivatives","ETHF0:USTF0",1724453224962,0.00385089,2779.8,2779.3,4.14727621]
["bitfinex-derivatives","ETHF0:USTF0",1724453225168,0.00385089,2779.8,2779.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724453225465,0.00385089,2779.8,2779.7,2.65677621]
["bitfinex-derivatives","ETHF0:USTF0",1724453225676,0.00539442,2779.9,2779.8,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724453225860,0.00539442,2779.9,2779.8,1.2957011]
["bitfinex-derivatives","ETHF0:USTF0",1724453226167,0.00539442,2779.9,2779.8,4.8933011]
["bitfinex-derivatives","ETHF0:USTF0",1724453226465,11.106,2783.2,2779.8,4.8933011]
["bitfinex-derivatives","ETHF0:USTF0",1724453226466,7.21797671,2781.2,2779.9,0.17601453]
["bitfinex-derivatives","ETHF0:USTF0",1724453226667,0.35932,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453226866,6.86202798,2781.2,2780.7,3.19097]
["bitfinex-derivatives","ETHF0:USTF0",1724453226867,7.22133798,2781.2,2780.7,3.19097]
["bitfinex-derivatives","ETHF0:USTF0",1724453227065,6.86202798,2781.2,2780.7,3.19097]
["bitfinex-derivatives","ETHF0:USTF0",1724453227260,3.21116127,2781.2,2781.1,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724453227464,0.00336127,2781.2,2780.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453227672,0.36267127,2781.2,2780.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453227876,0.00336127,2781.2,2780.9,3.21319442]
["bitfinex-derivatives","ETHF0:USTF0",1724453228070,0.36267127,2781.2,2780.9,3.21319442]
["bitfinex-derivatives","ETHF0:USTF0",1724453228268,0.36267127,2781.2,2780.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453228269,0.00336127,2781.2,2780.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453228463,0.35932,2781.1,2780.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453228671,0.35933,2781.0,2780.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453228974,1.3438,2781.1,2780.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453229171,1.70312,2781.1,2780.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453229475,0.35933,2781.0,2780.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453229780,3.95533,2781.0,2780.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453230068,0.35937,2780.7,2780.6,0.00262701]
["bitfinex-derivatives","ETHF0:USTF0",1724453230270,3.95537,2780.7,2780.6,0.00262701]
["bitfinex-derivatives","ETHF0:USTF0",1724453230465,12.9638,2780.7,2780.6,0.00262701]
["bitfinex-derivatives","ETHF0:USTF0",1724453230667,12.9638,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453230668,21.43919364,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453230861,0.35942,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453231071,0.35942,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453231675,0.35943,2780.2,2780.1,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1724453231874,1.71853,2780.2,2780.1,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1724453232173,19.04717189,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453232374,0.35952,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453233269,0.00539442,2779.7,2779.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724453233473,0.00539442,2779.7,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453233771,0.3595,2779.5,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453234273,0.3595,2779.6,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453234669,0.3595,2779.5,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453234875,0.3595,2779.6,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453235073,0.36488442,2779.7,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453235276,0.35949,2779.6,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453235470,0.00539442,2779.7,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453235471,0.3595,2779.5,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453236271,0.00539442,2779.7,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453236665,0.00539442,2779.7,2779.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724453236867,0.00539442,2779.7,2779.6,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453237071,0.00539442,2779.7,2779.6,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1724453237477,0.00539442,2779.7,2779.4,4.14675119]
["bitfinex-derivatives","ETHF0:USTF0",1724453237679,9.37166564,2779.7,2779.4,0.00355817]
["bitfinex-derivatives","ETHF0:USTF0",1724453237871,0.3595,2779.6,2779.4,0.00355817]
["bitfinex-derivatives","ETHF0:USTF0",1724453238385,9.01217564,2779.7,2779.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724453238386,0.00539442,2779.7,2779.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724453238573,0.00539442,2779.7,2779.4,0.00355817]
["bitfinex-derivatives","ETHF0:USTF0",1724453238773,0.36487442,2779.7,2779.4,0.36306817]
["bitfinex-derivatives","ETHF0:USTF0",1724453239775,0.36487442,2779.7,2779.4,0.00355817]
["bitfinex-derivatives","ETHF0:USTF0",1724453240174,0.00539442,2779.7,2779.4,0.00355817]
["bitfinex-derivatives","ETHF0:USTF0",1724453240372,0.3595,2779.5,2779.4,0.00355817]
["bitfinex-derivatives","ETHF0:USTF0",1724453240981,1.3262,2779.6,2779.4,0.00355817]
["bitfinex-derivatives","ETHF0:USTF0",1724453241181,0.36488442,2779.7,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453241383,0.35949,2779.6,2779.4,0.00355817]
["bitfinex-derivatives","ETHF0:USTF0",1724453241782,0.36487442,2779.7,2779.4,0.36306817]
["bitfinex-derivatives","ETHF0:USTF0",1724453242086,0.36487442,2779.7,2779.4,0.00355817]
["bitfinex-derivatives","ETHF0:USTF0",1724453242287,0.35949,2779.6,2779.4,0.00355817]
["bitfinex-derivatives","ETHF0:USTF0",1724453242978,0.00539442,2779.7,2779.4,0.36307817]
["bitfinex-derivatives","ETHF0:USTF0",1724453242979,0.36488442,2779.7,2779.4,0.36307817]
["bitfinex-derivatives","ETHF0:USTF0",1724453243285,0.00539442,2779.7,2779.4,3.60115817]
["bitfinex-derivatives","ETHF0:USTF0",1724453243474,0.00539442,2779.7,2779.6,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453243877,0.00539442,2779.7,2779.6,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1724453244197,0.3595,2779.5,2779.4,3.21135817]
["bitfinex-derivatives","ETHF0:USTF0",1724453245276,3.9571,2779.5,2779.4,0.00355817]
["bitfinex-derivatives","ETHF0:USTF0",1724453245582,0.35956,2779.1,2779.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453245786,0.35961,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453245972,0.3596,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453246175,3.18718,2779.0,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453246382,0.35959,2778.9,2778.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453246680,0.35959,2778.8,2778.7,0.0043057]
["bitfinex-derivatives","ETHF0:USTF0",1724453249981,3.95799,2778.8,2778.7,0.0043057]
["bitfinex-derivatives","ETHF0:USTF0",1724453250180,0.35967,2778.2,2778.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453251384,6.3178,2778.8,2778.1,4.14114267]
["bitfinex-derivatives","ETHF0:USTF0",1724453251580,0.35964,2778.5,2778.1,4.14114267]
["bitfinex-derivatives","ETHF0:USTF0",1724453251778,0.35964,2778.5,2778.1,4.50082267]
["bitfinex-derivatives","ETHF0:USTF0",1724453251976,8.820247,2778.4,2778.1,4.50081267]
["bitfinex-derivatives","ETHF0:USTF0",1724453252286,8.820247,2778.4,2778.2,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724453252484,8.820247,2778.4,2778.1,4.50082267]
["bitfinex-derivatives","ETHF0:USTF0",1724453252684,8.820247,2778.4,2778.2,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724453253188,8.820247,2778.4,2778.1,4.50082267]
["bitfinex-derivatives","ETHF0:USTF0",1724453253789,8.820247,2778.4,2778.2,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724453254186,8.820247,2778.4,2778.1,4.50082267]
["bitfinex-derivatives","ETHF0:USTF0",1724453254392,9.179897,2778.4,2778.1,4.50082267]
["bitfinex-derivatives","ETHF0:USTF0",1724453255187,9.179897,2778.4,2778.1,4.14114267]
["bitfinex-derivatives","ETHF0:USTF0",1724453255487,0.35967,2778.2,2778.1,4.14114267]
["bitfinex-derivatives","ETHF0:USTF0",1724453255882,8.820247,2778.4,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453256089,0.00401292,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453256484,0.00401292,2778.9,2778.4,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724453256689,0.00401292,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453256889,0.00401292,2778.9,2778.8,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1724453258286,0.35962,2778.6,2778.5,0.93539302]
["bitfinex-derivatives","ETHF0:USTF0",1724453258586,0.00401292,2778.9,2778.5,0.93539302]
["bitfinex-derivatives","ETHF0:USTF0",1724453258587,0.3596,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453258791,0.00401292,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453258986,0.00401292,2778.9,2778.8,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1724453259189,0.00401292,2778.9,2778.8,7.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724453262489,0.00401292,2778.9,2778.4,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724453262695,0.35962,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453263681,0.35963,2778.5,2778.3,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1724453263883,0.35962,2778.6,2778.3,15.58766]
["bitfinex-derivatives","ETHF0:USTF0",1724453264088,0.35962,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453264696,0.35963,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453264991,0.35959,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453265195,0.35959,2778.8,2778.5,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724453265890,1.74750292,2778.9,2778.6,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453266096,0.3596,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453266289,1.38791292,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453266491,0.35961,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453266692,0.35962,2778.6,2778.4,3.56744]
["bitfinex-derivatives","ETHF0:USTF0",1724453267496,0.35962,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453267694,0.35961,2778.7,2778.4,3.56744]
["bitfinex-derivatives","ETHF0:USTF0",1724453267892,0.35962,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453268498,0.35962,2778.6,2778.4,3.56745]
["bitfinex-derivatives","ETHF0:USTF0",1724453269090,0.35962,2778.6,2778.4,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453269389,0.35962,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453269595,1.38791292,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453269596,0.35961,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453269794,1.38791292,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453270095,0.00401292,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453270292,0.00401292,2778.9,2778.8,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1724453270490,0.00401292,2778.9,2778.6,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724453271001,0.00401292,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453272002,0.00401292,2778.9,2778.8,7.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724453273402,0.35961,2778.7,2778.5,3.56743]
["bitfinex-derivatives","ETHF0:USTF0",1724453273704,1.7577,2778.8,2778.6,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453274106,0.35962,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453274404,1.3981,2778.8,2778.6,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453274405,1.7577,2778.8,2778.6,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453274602,0.3596,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453274897,1.39541292,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453275102,0.35961,2778.7,2778.5,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724453276894,0.35962,2778.6,2778.4,3.56744]
["bitfinex-derivatives","ETHF0:USTF0",1724453277294,0.35962,2778.6,2778.4,1.29503302]
["bitfinex-derivatives","ETHF0:USTF0",1724453277502,0.35962,2778.6,2778.4,3.56744]
["bitfinex-derivatives","ETHF0:USTF0",1724453277702,0.35962,2778.6,2778.4,4.50283302]
["bitfinex-derivatives","ETHF0:USTF0",1724453277897,3.61159292,2778.9,2778.3,1.29504302]
["bitfinex-derivatives","ETHF0:USTF0",1724453278206,0.35963,2778.5,2778.3,1.29504302]
["bitfinex-derivatives","ETHF0:USTF0",1724453279002,0.35965,2778.4,2778.3,0.93539302]
["bitfinex-derivatives","ETHF0:USTF0",1724453279208,0.35965,2778.4,2778.3,1.38514137]
["bitfinex-derivatives","ETHF0:USTF0",1724453279413,0.35964,2778.5,2778.3,1.74480137]
["bitfinex-derivatives","ETHF0:USTF0",1724453279700,0.35964,2778.5,2778.3,1.29505302]
["bitfinex-derivatives","ETHF0:USTF0",1724453280299,0.35964,2778.5,2778.3,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453280499,0.35964,2778.5,2778.3,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453280702,0.35965,2778.4,2778.3,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453280898,1.432,2778.7,2778.4,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453280899,0.35962,2778.6,2778.4,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453281298,1.432,2778.7,2778.3,1.29504302]
["bitfinex-derivatives","ETHF0:USTF0",1724453281505,0.35965,2778.4,2778.2,1.29505302]
["bitfinex-derivatives","ETHF0:USTF0",1724453281803,1.313,2778.3,2778.2,1.29505302]
["bitfinex-derivatives","ETHF0:USTF0",1724453282306,1.67266,2778.3,2778.2,0.93539302]
["bitfinex-derivatives","ETHF0:USTF0",1724453282711,1.313,2778.3,2778.2,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724453282909,1.313,2778.3,2778.2,1.29506302]
["bitfinex-derivatives","ETHF0:USTF0",1724453283310,1.313,2778.3,2778.2,1.74483616]
["bitfinex-derivatives","ETHF0:USTF0",1724453284007,0.35962,2778.6,2778.4,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724453284208,0.35963,2778.5,2778.4,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724453284403,1.69552,2778.6,2778.2,0.93539302]
["bitfinex-derivatives","ETHF0:USTF0",1724453284706,0.35963,2778.5,2778.4,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724453286005,0.35965,2778.4,2778.3,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453286207,0.35966,2778.3,2778.2,0.93539302]
["bitfinex-derivatives","ETHF0:USTF0",1724453286407,0.35965,2778.4,2778.3,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453286813,0.35965,2778.4,2778.2,1.29505302]
["bitfinex-derivatives","ETHF0:USTF0",1724453287312,4.5437,2778.6,2778.5,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724453287809,1.3359,2778.6,2778.5,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724453288409,1.69553,2778.6,2778.5,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724453288804,0.35963,2778.5,2778.4,1.29503302]
["bitfinex-derivatives","ETHF0:USTF0",1724453289005,1.3359,2778.6,2778.3,1.29504302]
["bitfinex-derivatives","ETHF0:USTF0",1724453289006,0.35965,2778.4,2778.3,1.29504302]
["bitfinex-derivatives","ETHF0:USTF0",1724453289201,0.35965,2778.4,2778.3,1.74481724]
["bitfinex-derivatives","ETHF0:USTF0",1724453289704,0.00401292,2778.9,2778.3,12.25723068]
["bitfinex-derivatives","ETHF0:USTF0",1724453290008,0.00401292,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453290212,0.00401292,2778.9,2778.8,1.7487741]
["bitfinex-derivatives","ETHF0:USTF0",1724453290413,0.00401292,2778.9,2778.8,5.3471741]
["bitfinex-derivatives","ETHF0:USTF0",1724453291012,0.36359292,2778.9,2778.8,4.9875841]
["bitfinex-derivatives","ETHF0:USTF0",1724453291205,0.36359292,2778.9,2778.8,1.3891841]
["bitfinex-derivatives","ETHF0:USTF0",1724453291408,0.35959,2778.8,2778.7,0.93947919]
["bitfinex-derivatives","ETHF0:USTF0",1724453291603,0.35959,2778.8,2778.7,1.38920385]
["bitfinex-derivatives","ETHF0:USTF0",1724453292017,0.35959,2778.8,2778.7,0.44972466]
["bitfinex-derivatives","ETHF0:USTF0",1724453292216,0.35961,2778.7,2778.6,0.93947919]
["bitfinex-derivatives","ETHF0:USTF0",1724453292409,0.35961,2778.7,2778.6,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724453293012,0.00401292,2778.9,2778.6,11.78730671]
["bitfinex-derivatives","ETHF0:USTF0",1724453293216,0.00401292,2778.9,2778.8,1.76880878]
["bitfinex-derivatives","ETHF0:USTF0",1724453293417,0.00401292,2778.9,2778.8,4.0174363]
["bitfinex-derivatives","ETHF0:USTF0",1724453293602,0.00401292,2778.9,2778.8,7.6158363]
["bitfinex-derivatives","ETHF0:USTF0",1724453293807,0.00401292,2778.9,2778.8,13.56641299]
["bitfinex-derivatives","ETHF0:USTF0",1724453294110,2.6827,2779.2,2778.8,13.20682299]
["bitfinex-derivatives","ETHF0:USTF0",1724453294311,3.04224,2779.2,2779.1,0.93926021]
["bitfinex-derivatives","ETHF0:USTF0",1724453294514,3.04224,2779.2,2779.1,1.38899102]
["bitfinex-derivatives","ETHF0:USTF0",1724453294703,0.35955,2779.1,2779.0,0.93926021]
["bitfinex-derivatives","ETHF0:USTF0",1724453294908,0.35955,2779.1,2779.0,1.38892946]
["bitfinex-derivatives","ETHF0:USTF0",1724453295105,0.36361316,2779.1,2779.0,1.38892946]
["bitfinex-derivatives","ETHF0:USTF0",1724453295312,0.36361316,2779.1,2779.0,0.44966925]
["bitfinex-derivatives","ETHF0:USTF0",1724453295508,0.35957,2779.0,2778.9,0.93926021]
["bitfinex-derivatives","ETHF0:USTF0",1724453295712,0.35957,2779.0,2778.9,1.38893987]
["bitfinex-derivatives","ETHF0:USTF0",1724453296303,0.35957,2779.0,2778.9,0.93926021]
["bitfinex-derivatives","ETHF0:USTF0",1724453296508,0.35957,2779.0,2778.9,1.38972004]
["bitfinex-derivatives","ETHF0:USTF0",1724453296717,1.2585,2779.0,2778.9,1.38972004]
["bitfinex-derivatives","ETHF0:USTF0",1724453297505,0.00406316,2779.1,2778.9,1.38972004]
["bitfinex-derivatives","ETHF0:USTF0",1724453297705,0.00406316,2779.1,2779.0,1.38972004]
["bitfinex-derivatives","ETHF0:USTF0",1724453297907,0.36361316,2779.1,2779.0,1.38972004]
["bitfinex-derivatives","ETHF0:USTF0",1724453298310,0.35957,2779.0,2778.9,0.94003714]
["bitfinex-derivatives","ETHF0:USTF0",1724453298504,0.35957,2779.0,2778.9,1.38972095]
["bitfinex-derivatives","ETHF0:USTF0",1724453299010,0.35958,2778.9,2778.8,0.94003714]
["bitfinex-derivatives","ETHF0:USTF0",1724453299207,0.35958,2778.9,2778.8,1.38974265]
["bitfinex-derivatives","ETHF0:USTF0",1724453299412,0.35958,2778.9,2778.8,0.44970551]
["bitfinex-derivatives","ETHF0:USTF0",1724453299413,13.97482217,2778.9,2778.8,0.44970551]
["bitfinex-derivatives","ETHF0:USTF0",1724453299615,0.35961,2778.7,2778.6,5.07803714]
["bitfinex-derivatives","ETHF0:USTF0",1724453299811,0.35961,2778.7,2778.6,5.52775647]
["bitfinex-derivatives","ETHF0:USTF0",1724453300013,3.95881,2778.7,2778.6,5.52775647]
["bitfinex-derivatives","ETHF0:USTF0",1724453300220,13.07669217,2778.7,2778.6,4.58771933]
["bitfinex-derivatives","ETHF0:USTF0",1724453300418,0.35962,2778.6,2778.5,0.94003714]
["bitfinex-derivatives","ETHF0:USTF0",1724453300609,3.12392,2778.6,2778.5,0.94003714]
["bitfinex-derivatives","ETHF0:USTF0",1724453300813,3.12392,2778.6,2778.3,1.40901613]
["bitfinex-derivatives","ETHF0:USTF0",1724453300814,0.35963,2778.5,2778.4,0.94003714]
["bitfinex-derivatives","ETHF0:USTF0",1724453301012,0.89909,2778.5,2778.2,4.14783714]
["bitfinex-derivatives","ETHF0:USTF0",1724453301210,0.35966,2778.3,2778.2,4.14783714]
["bitfinex-derivatives","ETHF0:USTF0",1724453301415,0.35966,2778.3,2778.2,4.59763836]
["bitfinex-derivatives","ETHF0:USTF0",1724453301718,9.13947865,2778.3,2778.2,4.59763836]
["bitfinex-derivatives","ETHF0:USTF0",1724453301908,2.7643,2778.6,2778.2,10.82465449]
["bitfinex-derivatives","ETHF0:USTF0",1724453302217,9.49910865,2778.5,2778.4,0.94164448]
["bitfinex-derivatives","ETHF0:USTF0",1724453302419,9.49911865,2778.5,2778.3,0.94164448]
["bitfinex-derivatives","ETHF0:USTF0",1724453302721,9.13947865,2778.5,2778.4,0.80941716]
["bitfinex-derivatives","ETHF0:USTF0",1724453302919,1.3993,2779.0,2778.4,7.17355713]
["bitfinex-derivatives","ETHF0:USTF0",1724453303122,1.3993,2779.0,2778.9,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724453303427,1.42596316,2779.1,2778.9,3.6601155]
["bitfinex-derivatives","ETHF0:USTF0",1724453303719,1.42596316,2779.1,2778.8,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1724453303720,1.42596316,2779.1,2779.0,1.39044728]
["bitfinex-derivatives","ETHF0:USTF0",1724453303927,1.78552316,2779.1,2778.9,0.94079092]
["bitfinex-derivatives","ETHF0:USTF0",1724453304522,0.35957,2779.0,2778.9,0.94079092]
["bitfinex-derivatives","ETHF0:USTF0",1724453304728,1.78552316,2779.1,2778.9,3.18914461]
["bitfinex-derivatives","ETHF0:USTF0",1724453304928,1.78552316,2779.1,2779.0,1.39068515]
["bitfinex-derivatives","ETHF0:USTF0",1724453305821,0.89899,2778.8,2778.5,0.94188912]
["bitfinex-derivatives","ETHF0:USTF0",1724453306120,10.19112149,2778.7,2778.5,1.30150912]
["bitfinex-derivatives","ETHF0:USTF0",1724453306316,10.19112149,2778.7,2778.6,2.74075561]
["bitfinex-derivatives","ETHF0:USTF0",1724453306516,10.19112149,2778.7,2778.6,1.79886649]
["bitfinex-derivatives","ETHF0:USTF0",1724453306517,1.3183,2778.7,2778.6,1.79886649]
["bitfinex-derivatives","ETHF0:USTF0",1724453306728,1.3183,2778.7,2778.6,3.21061712]
["bitfinex-derivatives","ETHF0:USTF0",1724453307422,1.3183,2778.7,2778.6,3.21060874]
["bitfinex-derivatives","ETHF0:USTF0",1724453307720,1.67791,2778.7,2778.6,3.21060874]
["bitfinex-derivatives","ETHF0:USTF0",1724453308023,4.63376316,2779.1,2778.6,3.21060874]
["bitfinex-derivatives","ETHF0:USTF0",1724453308220,1.3183,2779.0,2778.8,0.94206241]
["bitfinex-derivatives","ETHF0:USTF0",1724453308527,0.35959,2778.9,2778.8,0.94206241]
["bitfinex-derivatives","ETHF0:USTF0",1724453310223,10.49564004,2779.0,2778.8,6.33926852]
["bitfinex-derivatives","ETHF0:USTF0",1724453310523,10.49564004,2779.0,2778.9,3.57009742]
["bitfinex-derivatives","ETHF0:USTF0",1724453310728,0.00406316,2779.1,2778.9,3.21051742]
["bitfinex-derivatives","ETHF0:USTF0",1724453311030,0.00406316,2779.1,2779.0,3.57133373]
["bitfinex-derivatives","ETHF0:USTF0",1724453311328,0.00406316,2779.1,2779.0,3.21176373]
["bitfinex-derivatives","ETHF0:USTF0",1724453311625,0.36361316,2779.1,2779.0,3.21176373]
["bitfinex-derivatives","ETHF0:USTF0",1724453312822,0.36361316,2779.1,2779.0,1.79876679]
["bitfinex-derivatives","ETHF0:USTF0",1724453313024,0.36361316,2779.1,2779.0,2.74065456]
["bitfinex-derivatives","ETHF0:USTF0",1724453313324,3.96201316,2779.1,2779.0,0.94189366]
["bitfinex-derivatives","ETHF0:USTF0",1724453313526,0.35958,2778.9,2778.8,0.94189366]
["bitfinex-derivatives","ETHF0:USTF0",1724453313728,0.35959,2778.8,2778.7,0.94189366]
["bitfinex-derivatives","ETHF0:USTF0",1724453313929,0.35961,2778.7,2778.6,0.94189366]
["bitfinex-derivatives","ETHF0:USTF0",1724453315931,0.35962,2778.6,2778.5,0.94189366]
["bitfinex-derivatives","ETHF0:USTF0",1724453316228,0.35963,2778.5,2778.4,0.94189366]
["bitfinex-derivatives","ETHF0:USTF0",1724453316531,1.79023,2778.5,2778.4,0.94189366]
["bitfinex-derivatives","ETHF0:USTF0",1724453316830,0.35962,2778.6,2778.4,3.57160055]
["bitfinex-derivatives","ETHF0:USTF0",1724453317025,1.4306,2778.6,2778.4,0.94196431]
["bitfinex-derivatives","ETHF0:USTF0",1724453317222,0.35963,2778.5,2778.4,0.94196431]
["bitfinex-derivatives","ETHF0:USTF0",1724453318528,0.35965,2778.4,2778.3,0.94196431]
["bitfinex-derivatives","ETHF0:USTF0",1724453318726,0.00406316,2779.1,2778.3,3.67779283]
["bitfinex-derivatives","ETHF0:USTF0",1724453318931,0.00406316,2779.1,2778.2,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724453318932,0.00406316,2779.1,2779.0,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453319228,0.36361316,2779.1,2779.0,0.94175168]
["bitfinex-derivatives","ETHF0:USTF0",1724453320028,0.35957,2779.0,2778.9,0.94175168]
["bitfinex-derivatives","ETHF0:USTF0",1724453320234,0.00406316,2779.1,2779.0,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453320428,0.00406316,2779.1,2779.0,3.48000001]
["bitfinex-derivatives","ETHF0:USTF0",1724453320629,0.00406316,2779.1,2779.0,8.95569986]
["bitfinex-derivatives","ETHF0:USTF0",1724453321037,0.00406316,2779.1,2779.0,7.6329216]
["bitfinex-derivatives","ETHF0:USTF0",1724453321241,0.00406316,2779.1,2779.0,7.07701169]
["bitfinex-derivatives","ETHF0:USTF0",1724453321429,0.00406316,2779.1,2779.0,8.95983508]
["bitfinex-derivatives","ETHF0:USTF0",1724453321935,0.00406316,2779.1,2779.0,8.60026508]
["bitfinex-derivatives","ETHF0:USTF0",1724453322139,0.00406316,2779.1,2779.0,8.95983508]
["bitfinex-derivatives","ETHF0:USTF0",1724453322327,0.00406316,2779.1,2779.0,5.3628234]
["bitfinex-derivatives","ETHF0:USTF0",1724453322733,0.36361316,2779.1,2779.0,3.21069546]
["bitfinex-derivatives","ETHF0:USTF0",1724453323039,0.00406316,2779.1,2779.0,3.21069546]
["bitfinex-derivatives","ETHF0:USTF0",1724453323444,0.00406316,2779.1,2778.8,4.61976545]
["bitfinex-derivatives","ETHF0:USTF0",1724453323445,1.38856316,2779.1,2778.8,4.61976545]
["bitfinex-derivatives","ETHF0:USTF0",1724453323635,1.3507,2779.0,2778.9,1.79869987]
["bitfinex-derivatives","ETHF0:USTF0",1724453323831,1.71027,2779.0,2778.9,2.74003879]
["bitfinex-derivatives","ETHF0:USTF0",1724453324746,1.71027,2779.0,2778.8,4.61976545]
["bitfinex-derivatives","ETHF0:USTF0",1724453324747,0.35958,2778.9,2778.8,0.94133892]
["bitfinex-derivatives","ETHF0:USTF0",1724453325242,3.95798,2778.9,2778.8,0.94133892]
["bitfinex-derivatives","ETHF0:USTF0",1724453325831,12.46120595,2778.9,2778.6,1.30095892]
["bitfinex-derivatives","ETHF0:USTF0",1724453326036,8.86280595,2778.9,2778.7,0.94133892]
["bitfinex-derivatives","ETHF0:USTF0",1724453326231,0.3596,2778.8,2778.7,0.94133892]
["bitfinex-derivatives","ETHF0:USTF0",1724453326438,0.35961,2778.7,2778.6,0.94133892]
["bitfinex-derivatives","ETHF0:USTF0",1724453326633,0.35961,2778.7,2778.6,1.7988351]
["bitfinex-derivatives","ETHF0:USTF0",1724453326846,0.35961,2778.7,2778.6,2.74030349]
["bitfinex-derivatives","ETHF0:USTF0",1724453327144,0.35962,2778.6,2778.5,5.07946839]
["bitfinex-derivatives","ETHF0:USTF0",1724453327442,9.45481113,2778.6,2778.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453328737,13.05401113,2778.6,2778.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453329045,9.45481113,2778.6,2778.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453330248,0.35963,2778.5,2778.4,0.94146839]
["bitfinex-derivatives","ETHF0:USTF0",1724453330834,0.35965,2778.4,2778.3,0.94146839]
["bitfinex-derivatives","ETHF0:USTF0",1724453331034,0.35965,2778.4,2778.3,1.79902617]
["bitfinex-derivatives","ETHF0:USTF0",1724453331244,0.35965,2778.4,2778.3,2.74052369]
["bitfinex-derivatives","ETHF0:USTF0",1724453331633,1.74524,2778.5,2778.3,3.10017369]
["bitfinex-derivatives","ETHF0:USTF0",1724453331839,1.74524,2778.5,2778.4,0.94149752]
["bitfinex-derivatives","ETHF0:USTF0",1724453332739,3.2078,2779.0,2778.4,4.54069752]
["bitfinex-derivatives","ETHF0:USTF0",1724453332940,0.35962,2778.7,2778.4,2.66123752]
["bitfinex-derivatives","ETHF0:USTF0",1724453333250,10.54414319,2778.9,2778.6,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453333446,0.35959,2778.8,2778.6,0.94149752]
["bitfinex-derivatives","ETHF0:USTF0",1724453333746,10.18455319,2778.9,2778.5,0.94149752]
["bitfinex-derivatives","ETHF0:USTF0",1724453333950,8.79895319,2778.9,2778.6,0.94149752]
["bitfinex-derivatives","ETHF0:USTF0",1724453334144,8.79895319,2778.9,2778.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453334346,8.79895319,2778.9,2778.7,1.30109752]
["bitfinex-derivatives","ETHF0:USTF0",1724453334536,9.15853319,2778.9,2778.7,1.30109752]
["bitfinex-derivatives","ETHF0:USTF0",1724453334850,0.35958,2778.9,2778.7,0.94149752]
["bitfinex-derivatives","ETHF0:USTF0",1724453335044,0.35958,2778.9,2778.6,1.77157545]
["bitfinex-derivatives","ETHF0:USTF0",1724453335045,9.36042787,2778.8,2778.6,1.30110752]
["bitfinex-derivatives","ETHF0:USTF0",1724453335347,0.35959,2778.8,2778.6,1.30110752]
["bitfinex-derivatives","ETHF0:USTF0",1724453335548,0.35959,2778.8,2778.6,0.94149752]
["bitfinex-derivatives","ETHF0:USTF0",1724453336448,0.35961,2778.7,2778.6,0.94149752]
["bitfinex-derivatives","ETHF0:USTF0",1724453336648,0.89893,2779.0,2778.6,0.94149752]
["bitfinex-derivatives","ETHF0:USTF0",1724453336850,9.83401791,2779.0,2778.6,0.94149752]
["bitfinex-derivatives","ETHF0:USTF0",1724453337255,0.35959,2778.9,2778.6,0.94149752]
["bitfinex-derivatives","ETHF0:USTF0",1724453337445,0.35959,2778.9,2778.5,1.41196545]
["bitfinex-derivatives","ETHF0:USTF0",1724453337446,0.35959,2778.9,2778.7,1.30110752]
["bitfinex-derivatives","ETHF0:USTF0",1724453337751,9.31015225,2778.8,2778.7,0.94149752]
["bitfinex-derivatives","ETHF0:USTF0",1724453337952,8.95056225,2778.8,2778.7,1.30110752]
["bitfinex-derivatives","ETHF0:USTF0",1724453338251,0.35958,2778.9,2778.7,2.15841153]
["bitfinex-derivatives","ETHF0:USTF0",1724453338449,0.35958,2778.9,2778.8,2.74022324]
["bitfinex-derivatives","ETHF0:USTF0",1724453338751,0.35958,2778.9,2778.8,0.94142171]
["bitfinex-derivatives","ETHF0:USTF0",1724453339646,0.35959,2778.8,2778.7,0.94142171]
["bitfinex-derivatives","ETHF0:USTF0",1724453339841,0.35959,2778.8,2778.7,1.79889002]
["bitfinex-derivatives","ETHF0:USTF0",1724453340045,0.35959,2778.9,2778.7,3.21102378]
["bitfinex-derivatives","ETHF0:USTF0",1724453340253,3.15883316,2779.1,2778.8,1.30108008]
["bitfinex-derivatives","ETHF0:USTF0",1724453340453,0.00406316,2779.1,2778.8,2.34229008]
["bitfinex-derivatives","ETHF0:USTF0",1724453340645,0.00406316,2779.1,2779.0,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453340845,0.00406316,2779.1,2779.0,6.40767231]
["bitfinex-derivatives","ETHF0:USTF0",1724453341146,0.00406316,2779.1,2779.0,4.99553855]
["bitfinex-derivatives","ETHF0:USTF0",1724453341449,0.00406316,2779.1,2779.0,6.04811725]
["bitfinex-derivatives","ETHF0:USTF0",1724453341748,0.00406316,2779.1,2779.0,4.99553855]
["bitfinex-derivatives","ETHF0:USTF0",1724453342150,0.00406316,2779.1,2779.0,5.93692343]
["bitfinex-derivatives","ETHF0:USTF0",1724453342342,0.00406316,2779.1,2779.0,4.99553855]
["bitfinex-derivatives","ETHF0:USTF0",1724453342545,0.00406316,2779.1,2779.0,5.5771369]
["bitfinex-derivatives","ETHF0:USTF0",1724453342751,0.00406316,2779.1,2779.0,3.77836835]
["bitfinex-derivatives","ETHF0:USTF0",1724453343054,0.00406316,2779.1,2779.0,0.94116835]
["bitfinex-derivatives","ETHF0:USTF0",1724453343055,0.36362316,2779.1,2779.0,0.94116835]
["bitfinex-derivatives","ETHF0:USTF0",1724453343550,3.96202316,2779.1,2779.0,0.94116835]
["bitfinex-derivatives","ETHF0:USTF0",1724453343750,3.96202316,2779.1,2778.5,5.07916835]
["bitfinex-derivatives","ETHF0:USTF0",1724453343751,0.35959,2778.9,2778.5,5.07916835]
["bitfinex-derivatives","ETHF0:USTF0",1724453344056,0.35963,2778.6,2778.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453345450,3.95883,2778.6,2778.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453346347,12.75440163,2778.6,2778.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453347948,12.75440163,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453347949,0.35965,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453348155,0.35965,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453348456,0.35968,2778.2,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453348853,9.16966542,2778.4,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453349355,9.16966542,2778.4,2778.1,4.08439102]
["bitfinex-derivatives","ETHF0:USTF0",1724453350153,9.16966542,2778.4,2778.1,3.14322267]
["bitfinex-derivatives","ETHF0:USTF0",1724453350351,9.16966542,2778.4,2778.1,2.78354267]
["bitfinex-derivatives","ETHF0:USTF0",1724453350658,9.16966542,2778.4,2778.3,1.30083835]
["bitfinex-derivatives","ETHF0:USTF0",1724453350957,9.16966542,2778.4,2778.3,3.57090649]
["bitfinex-derivatives","ETHF0:USTF0",1724453351153,9.16966542,2778.4,2778.3,5.75793085]
["bitfinex-derivatives","ETHF0:USTF0",1724453351460,9.16966542,2778.4,2778.3,6.3394705]
["bitfinex-derivatives","ETHF0:USTF0",1724453351662,9.16966542,2778.4,2778.3,0.94120965]
["bitfinex-derivatives","ETHF0:USTF0",1724453352346,9.16966542,2778.4,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453352957,0.35967,2778.3,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453353453,9.16966542,2778.4,2778.3,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724453353655,9.16966542,2778.4,2778.3,4.90007965]
["bitfinex-derivatives","ETHF0:USTF0",1724453353955,9.16966542,2778.4,2778.2,2.67818965]
["bitfinex-derivatives","ETHF0:USTF0",1724453354161,9.16966542,2778.4,2778.3,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724453354359,9.16966542,2778.4,2778.3,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1724453354557,3.2078,2778.5,2778.4,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453354955,1.72431,2778.8,2778.4,4.54040965]
["bitfinex-derivatives","ETHF0:USTF0",1724453354956,1.3647,2778.8,2778.4,4.54040965]
["bitfinex-derivatives","ETHF0:USTF0",1724453355257,1.72431,2778.8,2778.5,1.75664]
["bitfinex-derivatives","ETHF0:USTF0",1724453355765,0.35962,2778.7,2778.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724453356062,0.35962,2778.7,2778.4,1.30084965]
["bitfinex-derivatives","ETHF0:USTF0",1724453356253,0.35964,2778.5,2778.3,2.34130965]
["bitfinex-derivatives","ETHF0:USTF0",1724453356657,0.35965,2778.4,2778.3,0.94120965]
["bitfinex-derivatives","ETHF0:USTF0",1724453356863,1.68045,2778.4,2778.2,0.94120965]
["bitfinex-derivatives","ETHF0:USTF0",1724453357761,1.68045,2778.4,2778.1,2.65623232]
["bitfinex-derivatives","ETHF0:USTF0",1724453357963,0.35967,2778.3,2778.1,2.65623232]
["bitfinex-derivatives","ETHF0:USTF0",1724453358155,1.3208,2778.4,2778.1,2.65623232]
["bitfinex-derivatives","ETHF0:USTF0",1724453358458,0.35967,2778.3,2778.1,2.65623232]
["bitfinex-derivatives","ETHF0:USTF0",1724453358863,1.3208,2778.4,2778.2,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724453359060,1.3208,2778.4,2778.1,2.29655232]
["bitfinex-derivatives","ETHF0:USTF0",1724453359061,0.35967,2778.3,2778.1,2.65623232]
["bitfinex-derivatives","ETHF0:USTF0",1724453359666,0.35967,2778.3,2778.1,1.71502267]
["bitfinex-derivatives","ETHF0:USTF0",1724453360257,0.35968,2778.2,2778.1,1.71502267]
["bitfinex-derivatives","ETHF0:USTF0",1724453360461,3.56748,2778.2,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453361163,4.95948,2778.2,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453363662,4.5998,2778.2,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453363862,1.4385,2778.6,2778.1,7.75135232]
["bitfinex-derivatives","ETHF0:USTF0",1724453364053,1.4385,2778.6,2778.3,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453364253,9.08094039,2778.5,2778.3,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453364770,9.08094039,2778.5,2778.3,1.30086965]
["bitfinex-derivatives","ETHF0:USTF0",1724453365259,10.49984039,2778.5,2778.3,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453365461,0.35966,2778.4,2778.2,0.94120965]
["bitfinex-derivatives","ETHF0:USTF0",1724453365761,0.35967,2778.3,2778.1,0.94435232]
["bitfinex-derivatives","ETHF0:USTF0",1724453366161,0.35968,2778.2,2778.1,0.94405727]
["bitfinex-derivatives","ETHF0:USTF0",1724453366371,0.35968,2778.2,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453371072,0.35966,2778.3,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453371367,0.35967,2778.2,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453371961,4.6267,2778.5,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453371962,4.98634,2778.5,2778.1,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1724453372173,0.35965,2778.4,2778.2,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453372363,3.11,2778.3,2778.2,0.9409146]
["bitfinex-derivatives","ETHF0:USTF0",1724453372566,0.35968,2778.1,2777.6,0.94182685]
["bitfinex-derivatives","ETHF0:USTF0",1724453372771,0.35975,2777.6,2777.5,0.94182685]
["bitfinex-derivatives","ETHF0:USTF0",1724453373071,0.35976,2777.5,2777.4,0.94190797]
["bitfinex-derivatives","ETHF0:USTF0",1724453373461,0.35976,2777.5,2777.4,0.94639544]
["bitfinex-derivatives","ETHF0:USTF0",1724453373674,0.35976,2777.5,2777.4,0.00448747]
["bitfinex-derivatives","ETHF0:USTF0",1724453374866,0.35976,2777.5,2777.4,0.94639544]
["bitfinex-derivatives","ETHF0:USTF0",1724453375178,0.35976,2777.5,2777.4,0.00448747]
["bitfinex-derivatives","ETHF0:USTF0",1724453378671,0.35976,2777.5,2776.8,0.94049455]
["bitfinex-derivatives","ETHF0:USTF0",1724453378672,3.11,2777.3,2776.8,0.94049455]
["bitfinex-derivatives","ETHF0:USTF0",1724453378876,12.37769256,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453379074,3.2078,2777.8,2777.4,0.94049455]
["bitfinex-derivatives","ETHF0:USTF0",1724453379275,0.00539442,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453379276,0.35971,2777.9,2777.5,3.67089455]
["bitfinex-derivatives","ETHF0:USTF0",1724453379483,9.16989256,2777.7,2777.6,4.14829455]
["bitfinex-derivatives","ETHF0:USTF0",1724453379670,0.00539442,2778.1,2777.6,10.00732051]
["bitfinex-derivatives","ETHF0:USTF0",1724453379874,0.00539442,2778.1,2778.0,0.94009647]
["bitfinex-derivatives","ETHF0:USTF0",1724453380074,0.00539442,2778.1,2778.0,4.54004403]
["bitfinex-derivatives","ETHF0:USTF0",1724453380376,0.00539442,2778.1,2778.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724453380567,0.00539442,2778.1,2778.0,5.39917613]
["bitfinex-derivatives","ETHF0:USTF0",1724453380964,0.00539442,2778.1,2778.0,6.81277613]
["bitfinex-derivatives","ETHF0:USTF0",1724453381279,0.00539442,2778.1,2778.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724453381482,0.00539442,2778.1,2778.0,6.81276265]
["bitfinex-derivatives","ETHF0:USTF0",1724453381779,0.00539442,2778.1,2778.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1724453382096,0.00539442,2778.1,2778.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724453382382,0.00539442,2778.1,2778.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1724453382565,0.00539442,2778.1,2778.0,3.21282645]
["bitfinex-derivatives","ETHF0:USTF0",1724453382771,0.00539442,2778.1,2778.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724453382978,0.00539442,2778.1,2778.0,2.35384088]
["bitfinex-derivatives","ETHF0:USTF0",1724453383371,0.00539442,2778.1,2778.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724453383675,0.00539442,2778.1,2778.0,2.35391661]
["bitfinex-derivatives","ETHF0:USTF0",1724453383871,0.35974,2777.7,2777.6,1.88282339]
["bitfinex-derivatives","ETHF0:USTF0",1724453384070,0.35974,2777.7,2777.5,0.0028186]
["bitfinex-derivatives","ETHF0:USTF0",1724453384071,1.25913,2777.6,2777.5,0.0028186]
["bitfinex-derivatives","ETHF0:USTF0",1724453384280,4.85913,2777.6,2777.5,0.0028186]
["bitfinex-derivatives","ETHF0:USTF0",1724453384476,13.74623833,2777.6,2777.5,0.0028186]
["bitfinex-derivatives","ETHF0:USTF0",1724453384776,18.74623833,2777.6,2777.5,0.0028186]
["bitfinex-derivatives","ETHF0:USTF0",1724453384974,18.74623833,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453384975,0.35985,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453385168,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453385369,3.2078,2777.4,2777.3,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724453385568,1.31,2778.0,2777.7,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724453385770,1.31,2778.0,2777.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724453386066,0.00432346,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453386372,0.00432346,2778.0,2777.8,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724453386580,0.00432346,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453386773,0.00432346,2778.0,2777.8,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724453386979,0.36402346,2778.0,2777.4,4.68165944]
["bitfinex-derivatives","ETHF0:USTF0",1724453387184,0.00432346,2778.0,2777.8,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724453387475,0.36402346,2778.0,2777.8,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724453387779,0.36402346,2778.0,2777.8,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724453388079,0.00432346,2778.0,2777.9,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724453389276,0.00432346,2778.0,2777.6,5.09062339]
["bitfinex-derivatives","ETHF0:USTF0",1724453389473,0.36402346,2778.0,2777.8,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724453392385,0.00432346,2778.0,2777.9,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724453392888,0.00432346,2778.0,2777.9,5.75894016]
["bitfinex-derivatives","ETHF0:USTF0",1724453393075,0.00432346,2778.0,2777.9,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1724453393281,0.00432346,2778.0,2777.9,5.75894837]
["bitfinex-derivatives","ETHF0:USTF0",1724453393581,0.00432346,2778.0,2777.9,2.15901457]
["bitfinex-derivatives","ETHF0:USTF0",1724453394481,0.00432346,2778.0,2777.9,2.15897118]
["bitfinex-derivatives","ETHF0:USTF0",1724453394886,0.00432346,2778.0,2777.9,7.14079545]
["bitfinex-derivatives","ETHF0:USTF0",1724453395285,0.36402346,2778.0,2777.9,3.54079545]
["bitfinex-derivatives","ETHF0:USTF0",1724453395584,0.36402346,2778.0,2777.9,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1724453395779,0.00432346,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453395985,0.35971,2777.9,2777.8,1.79935147]
["bitfinex-derivatives","ETHF0:USTF0",1724453396476,0.35971,2777.9,2777.8,1.79933523]
["bitfinex-derivatives","ETHF0:USTF0",1724453396792,0.36402346,2778.0,2777.8,1.79933523]
["bitfinex-derivatives","ETHF0:USTF0",1724453396992,0.35971,2777.9,2777.8,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724453397189,0.35971,2777.9,2777.8,2.15911098]
["bitfinex-derivatives","ETHF0:USTF0",1724453397491,0.35971,2777.9,2777.7,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724453397687,0.36402346,2778.0,2777.8,2.15917657]
["bitfinex-derivatives","ETHF0:USTF0",1724453397878,0.00432346,2778.0,2777.9,2.15899365]
["bitfinex-derivatives","ETHF0:USTF0",1724453398081,0.00432346,2778.0,2777.9,2.15901538]
["bitfinex-derivatives","ETHF0:USTF0",1724453398293,0.00539442,2778.1,2778.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724453398486,0.00539442,2778.1,2778.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1724453399292,0.00843377,2778.1,2778.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1724453399694,0.36811377,2778.1,2778.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1724453399885,0.00843377,2778.1,2777.7,5.09062339]
["bitfinex-derivatives","ETHF0:USTF0",1724453400090,0.00843377,2778.1,2777.8,1.79927938]
["bitfinex-derivatives","ETHF0:USTF0",1724453400294,0.3597,2778.0,2777.8,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724453400595,0.35971,2777.9,2777.8,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724453400791,0.35971,2778.0,2777.9,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724453401189,0.35971,2778.0,2777.8,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724453401794,0.35971,2777.9,2777.8,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724453402290,0.3597,2778.0,2777.9,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724453402792,0.00843377,2778.1,2778.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724453403497,0.00843377,2778.1,2778.0,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1724453406099,0.00843377,2778.1,2778.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724453406396,0.36812377,2778.1,2778.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724453406692,0.3597,2778.0,2777.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724453406892,0.36812377,2778.1,2777.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724453407087,0.36812377,2778.1,2778.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724453407895,0.00843377,2778.1,2778.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724453408093,0.00843377,2778.1,2778.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1724453408901,0.00843377,2778.1,2778.0,3.55425515]
["bitfinex-derivatives","ETHF0:USTF0",1724453409087,0.35971,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453409291,0.35971,2777.9,2777.8,5.00718159]
["bitfinex-derivatives","ETHF0:USTF0",1724453409491,0.35971,2777.9,2777.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724453409795,0.35971,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453410291,3.6,2777.9,2777.7,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724453410497,3.63937,2778.0,2777.5,3.19842339]
["bitfinex-derivatives","ETHF0:USTF0",1724453410692,0.35974,2777.7,2777.6,2.15920473]
["bitfinex-derivatives","ETHF0:USTF0",1724453410998,0.35958,2779.0,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453411297,1.68198,2779.0,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453411495,0.35958,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453411696,0.35958,2778.9,2778.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724453411899,0.35959,2778.8,2778.6,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453412293,0.00893288,2778.9,2778.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724453412603,0.35961,2778.7,2778.5,2.15850242]
["bitfinex-derivatives","ETHF0:USTF0",1724453412895,0.00893288,2778.9,2778.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724453413099,0.00893288,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453413295,0.00893288,2778.9,2778.7,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453413502,0.36852288,2778.9,2778.7,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724453413998,0.00893288,2778.9,2778.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453414191,0.36852288,2778.9,2778.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724453414899,0.36852288,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453414900,0.00893288,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453415503,0.00893288,2778.9,2778.8,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1724453415893,2.32685,2779.6,2778.8,14.50380729]
["bitfinex-derivatives","ETHF0:USTF0",1724453415894,3.2078,2779.5,2778.8,14.50380729]
["bitfinex-derivatives","ETHF0:USTF0",1724453416197,0.35952,2779.4,2779.2,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453416801,0.3595,2779.5,2779.2,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453417002,0.36389085,2779.5,2779.2,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453417197,0.36389085,2779.5,2779.3,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724453417890,0.00439085,2779.5,2779.3,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724453418097,0.36389085,2779.5,2779.2,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724453418297,0.00439085,2779.5,2779.3,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724453419000,0.00439085,2779.5,2779.2,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724453419001,0.36389085,2779.5,2779.2,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724453419196,0.36389085,2779.5,2779.1,0.36494442]
["bitfinex-derivatives","ETHF0:USTF0",1724453419197,0.35952,2779.4,2779.1,0.36494442]
["bitfinex-derivatives","ETHF0:USTF0",1724453419403,0.36390085,2779.5,2779.2,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453419606,0.00439085,2779.5,2779.2,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453420299,0.35954,2779.3,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453420801,1.2947,2779.2,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453421202,1.65424,2779.2,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453421704,5.25264,2779.2,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453422698,1.2947,2779.2,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453423401,1.65424,2779.2,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453424503,1.2947,2779.2,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453424702,1.65424,2779.2,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453425606,1.2947,2779.2,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453425994,1.65424,2779.2,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453426605,1.2947,2779.2,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453426802,1.65424,2779.2,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453427611,1.2947,2779.2,2779.1,0.36494442]
["bitfinex-derivatives","ETHF0:USTF0",1724453427804,0.35954,2779.3,2779.1,0.36494442]
["bitfinex-derivatives","ETHF0:USTF0",1724453428003,0.35952,2779.4,2779.2,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453428199,0.35953,2779.3,2779.1,0.36494442]
["bitfinex-derivatives","ETHF0:USTF0",1724453430602,0.35954,2779.2,2779.1,0.36494442]
["bitfinex-derivatives","ETHF0:USTF0",1724453430807,0.35954,2779.3,2779.2,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453431501,0.35954,2779.3,2779.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453431702,0.35954,2779.3,2779.2,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724453431906,4.58409085,2779.5,2779.1,3.60379442]
["bitfinex-derivatives","ETHF0:USTF0",1724453432109,4.58409085,2779.5,2779.4,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724453432405,4.58409085,2779.5,2779.4,3.96109921]
["bitfinex-derivatives","ETHF0:USTF0",1724453432406,0.00439085,2779.5,2779.4,3.96109921]
["bitfinex-derivatives","ETHF0:USTF0",1724453432997,0.00439085,2779.5,2779.4,3.60157921]
["bitfinex-derivatives","ETHF0:USTF0",1724453433202,0.36389085,2779.5,2779.4,0.00397921]
["bitfinex-derivatives","ETHF0:USTF0",1724453433498,0.36389085,2779.5,2779.4,0.36349921]
["bitfinex-derivatives","ETHF0:USTF0",1724453433809,0.36389085,2779.5,2779.4,0.00397921]
["bitfinex-derivatives","ETHF0:USTF0",1724453434002,0.36389085,2779.5,2779.4,0.36349921]
["bitfinex-derivatives","ETHF0:USTF0",1724453434617,0.00439085,2779.5,2779.4,0.36349921]
["bitfinex-derivatives","ETHF0:USTF0",1724453434908,0.00439085,2779.5,2779.4,3.96109921]
["bitfinex-derivatives","ETHF0:USTF0",1724453435109,0.00439085,2779.5,2779.4,7.16889921]
["bitfinex-derivatives","ETHF0:USTF0",1724453435811,0.00439085,2779.5,2779.4,12.16889921]
["bitfinex-derivatives","ETHF0:USTF0",1724453436399,0.00439085,2779.5,2779.4,7.16889921]
["bitfinex-derivatives","ETHF0:USTF0",1724453436603,0.00439085,2779.5,2779.4,3.57129921]
["bitfinex-derivatives","ETHF0:USTF0",1724453437002,0.00439085,2779.5,2779.4,7.16889921]
["bitfinex-derivatives","ETHF0:USTF0",1724453437598,0.00439085,2779.5,2779.4,8.06769921]
["bitfinex-derivatives","ETHF0:USTF0",1724453437909,0.00439085,2779.5,2779.4,12.16889921]
["bitfinex-derivatives","ETHF0:USTF0",1724453438102,0.00439085,2779.5,2779.4,7.16889921]
["bitfinex-derivatives","ETHF0:USTF0",1724453438799,0.00439085,2779.5,2779.4,3.57129921]
["bitfinex-derivatives","ETHF0:USTF0",1724453439108,0.00439085,2779.5,2779.4,13.06769921]
["bitfinex-derivatives","ETHF0:USTF0",1724453439307,0.00439085,2779.5,2779.4,12.16889921]
["bitfinex-derivatives","ETHF0:USTF0",1724453439506,0.3594,2780.3,2779.6,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1724453439816,1.3354,2780.3,2779.7,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724453440003,3.88639757,2780.4,2779.7,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724453440200,3.88639757,2780.4,2780.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724453440400,3.89054035,2780.4,2780.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724453440606,4.24993035,2780.4,2780.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724453441101,4.24993035,2780.4,2779.8,5.03667]
["bitfinex-derivatives","ETHF0:USTF0",1724453441102,0.3594,2780.3,2780.1,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724453441396,0.3594,2780.3,2779.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453441397,0.00414278,2780.4,2780.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724453441805,0.36353278,2780.4,2780.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724453442209,0.36353278,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453442210,0.00414278,2780.4,2780.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724453442408,0.36353278,2780.4,2780.2,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724453442900,0.3594,2780.3,2780.1,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724453443308,0.00414278,2780.4,2780.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724453444006,0.00414278,2780.4,2780.3,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1724453444198,0.00414278,2780.4,2780.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1724453445416,0.00414278,2780.4,2780.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724453446902,0.00414278,2780.4,2780.3,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724453449627,0.00414278,2780.4,2780.3,9.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724453449813,0.00539442,2780.6,2780.5,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724453450219,0.00539442,2780.6,2780.5,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1724453450916,0.00930421,2780.6,2780.5,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724453452720,3.60610421,2780.6,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453452913,1.3564,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453453117,0.3594,2780.3,2780.1,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724453453816,1.3347,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453454019,1.3347,2780.4,2780.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724453454412,4.9315,2780.4,2780.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724453454617,0.35942,2780.2,2780.0,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724453454914,0.35943,2780.1,2779.9,3.56724]
["bitfinex-derivatives","ETHF0:USTF0",1724453455415,0.35943,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453455416,1.70614,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453455617,5.30294,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453455806,1.3467,2780.0,2779.5,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1724453456012,1.3467,2780.0,2779.9,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724453456217,1.70614,2780.0,2779.8,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724453456522,1.3467,2780.0,2779.9,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724453458018,1.3347,2780.4,2780.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724453458221,3.21710421,2780.6,2780.0,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724453458427,3.57646421,2780.6,2780.4,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724453458623,8.96485119,2780.5,2780.0,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724453458824,8.96485119,2780.5,2780.4,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724453459829,3.2078,2781.7,2780.9,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724453460120,10.42191975,2781.3,2780.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453460420,0.35932,2781.0,2780.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453460620,1.4013,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453460621,1.37,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453460919,1.37258377,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453461218,4.58038377,2780.9,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453461427,1.4232,2780.8,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453461617,1.3845,2780.7,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453462120,0.35936,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453462314,8.1883,2780.7,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453462516,8.54765,2780.7,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453462719,3.95536,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453462924,12.73206426,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453463426,8.95536,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453464645,3.95536,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453464825,1.3845,2780.7,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453465222,1.3845,2780.7,2780.5,0.36476442]
["bitfinex-derivatives","ETHF0:USTF0",1724453465528,1.3845,2780.7,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453465729,1.3845,2780.7,2780.5,0.36476442]
["bitfinex-derivatives","ETHF0:USTF0",1724453466425,1.3845,2780.7,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453467529,0.35936,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453467928,1.74386,2780.7,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453468122,0.35936,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453470429,3.95616,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453470627,5.35496,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453473738,0.35936,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453474725,4.5923,2780.7,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453474927,4.95165,2780.7,2780.6,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724453475126,4.95165,2780.7,2780.5,0.36476442]
["bitfinex-derivatives","ETHF0:USTF0",1724453475732,1.74385,2780.7,2780.5,0.36476442]
["bitfinex-derivatives","ETHF0:USTF0",1724453475925,0.35936,2780.6,2780.5,0.36476442]
["bitfinex-derivatives","ETHF0:USTF0",1724453476133,0.35936,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453476330,4.85457,2780.6,2780.5,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453476732,0.35945,2779.9,2779.7,3.14107659]
["bitfinex-derivatives","ETHF0:USTF0",1724453476930,0.35946,2779.8,2779.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724453477133,0.35948,2779.7,2779.6,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724453477331,0.35949,2779.6,2779.4,1.7702858]
["bitfinex-derivatives","ETHF0:USTF0",1724453477533,0.35948,2779.7,2779.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724453477732,0.35948,2779.7,2779.6,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453478232,0.35947,2779.8,2779.6,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453479045,0.35949,2779.7,2779.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724453479240,4.5538,2780.0,2779.4,3.21177921]
["bitfinex-derivatives","ETHF0:USTF0",1724453479439,0.35946,2779.9,2779.7,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724453479648,0.35946,2779.8,2779.6,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724453479841,0.35946,2779.8,2779.4,4.6185758]
["bitfinex-derivatives","ETHF0:USTF0",1724453479842,1.69806,2779.9,2779.7,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724453480138,0.35946,2779.8,2779.4,4.6185758]
["bitfinex-derivatives","ETHF0:USTF0",1724453480345,0.35946,2779.8,2779.6,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724453480539,1.3386,2779.9,2779.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724453480540,0.35948,2779.7,2779.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724453481137,0.35947,2779.8,2779.6,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453481540,1.3386,2779.9,2779.5,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453481846,0.35948,2779.7,2779.5,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453482036,0.35949,2779.7,2779.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724453482345,1.74279,2779.6,2779.4,3.57128921]
["bitfinex-derivatives","ETHF0:USTF0",1724453482649,1.3833,2779.6,2779.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724453482836,1.74279,2779.6,2779.4,3.57128921]
["bitfinex-derivatives","ETHF0:USTF0",1724453484847,0.35947,2779.8,2779.6,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724453486843,0.35947,2779.8,2779.7,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724453488842,0.35948,2779.7,2779.5,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724453489237,1.77039,2779.6,2779.4,3.57128921]
["bitfinex-derivatives","ETHF0:USTF0",1724453489437,0.3595,2779.5,2779.4,3.21177921]
["bitfinex-derivatives","ETHF0:USTF0",1724453490346,0.3595,2779.5,2779.4,0.00397921]
["bitfinex-derivatives","ETHF0:USTF0",1724453495647,4.85586,2779.5,2779.4,0.00397921]
["bitfinex-derivatives","ETHF0:USTF0",1724453496845,4.85586,2779.5,2779.3,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453496846,3.5976,2779.4,2778.6,5.22787032]
["bitfinex-derivatives","ETHF0:USTF0",1724453497048,0.35956,2779.1,2778.9,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724453497251,0.35956,2779.1,2778.6,2.87077032]
["bitfinex-derivatives","ETHF0:USTF0",1724453497252,0.89886,2779.2,2778.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724453497451,0.89886,2779.2,2778.7,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1724453497452,1.72728,2779.0,2778.7,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1724453497749,1.72728,2779.0,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453499148,1.72728,2779.0,2778.9,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724453499149,1.3677,2779.0,2778.9,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724453499351,0.00539442,2779.2,2778.7,1.42706841]
["bitfinex-derivatives","ETHF0:USTF0",1724453499542,0.00539442,2779.2,2779.1,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724453500153,0.35956,2779.1,2778.9,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453500452,0.35955,2779.1,2778.9,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724453500645,0.00539442,2779.2,2778.7,1.78666841]
["bitfinex-derivatives","ETHF0:USTF0",1724453500849,0.35959,2778.9,2778.7,1.78666841]
["bitfinex-derivatives","ETHF0:USTF0",1724453501038,2.6311,2778.8,2778.7,1.78666841]
["bitfinex-derivatives","ETHF0:USTF0",1724453501246,2.6311,2778.8,2778.7,0.36306841]
["bitfinex-derivatives","ETHF0:USTF0",1724453502250,2.99069,2778.8,2778.7,0.00346841]
["bitfinex-derivatives","ETHF0:USTF0",1724453504354,6.58909,2778.8,2778.7,0.00346841]
["bitfinex-derivatives","ETHF0:USTF0",1724453504855,2.99069,2778.8,2778.7,0.00346841]
["bitfinex-derivatives","ETHF0:USTF0",1724453506054,2.6311,2778.8,2778.7,0.36307841]
["bitfinex-derivatives","ETHF0:USTF0",1724453506760,5.8389,2778.8,2778.7,0.00346841]
["bitfinex-derivatives","ETHF0:USTF0",1724453506960,0.89906,2778.6,2778.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724453507255,13.44677855,2778.5,2778.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724453507453,13.44677855,2778.5,2778.1,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724453507652,12.48391855,2778.5,2778.2,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453507851,12.12427855,2778.5,2778.2,0.36242946]
["bitfinex-derivatives","ETHF0:USTF0",1724453508048,12.12427855,2778.5,2778.2,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1724453508250,2.6311,2778.8,2778.6,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724453508657,2.9907,2778.8,2778.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724453508859,2.6311,2778.8,2778.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724453509056,1.3238,2778.8,2778.7,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1724453509253,3.2114482,2778.9,2778.8,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724453509461,3.2114482,2778.9,2778.8,3.09909]
["bitfinex-derivatives","ETHF0:USTF0",1724453511561,3.2114482,2778.9,2778.8,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724453513159,3.2114482,2778.9,2778.7,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1724453513363,0.89899,2778.8,2778.3,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724453513664,3.2078,2778.5,2778.3,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1724453514364,3.2078,2778.5,2778.4,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724453515451,3.2078,2778.5,2778.3,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724453516364,3.2078,2778.5,2778.3,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724453516664,3.2078,2778.5,2778.4,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1724453517174,4.6097,2778.5,2778.3,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724453517371,4.96933,2778.5,2778.2,3.08472946]
["bitfinex-derivatives","ETHF0:USTF0",1724453518656,0.35964,2778.4,2778.2,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1724453518861,1.73124,2778.4,2778.2,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1724453519461,1.3716,2778.4,2778.2,3.08473946]
["bitfinex-derivatives","ETHF0:USTF0",1724453519667,1.73125,2778.4,2778.2,3.08473946]
["bitfinex-derivatives","ETHF0:USTF0",1724453520264,1.3716,2778.4,2778.2,3.08473946]
["bitfinex-derivatives","ETHF0:USTF0",1724453520566,4.96934,2778.5,2778.2,3.08472946]
["bitfinex-derivatives","ETHF0:USTF0",1724453521158,0.35965,2778.4,2778.2,3.08472946]
["bitfinex-derivatives","ETHF0:USTF0",1724453521358,0.35966,2778.3,2778.2,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1724453521763,0.35965,2778.4,2778.2,3.08473946]
["bitfinex-derivatives","ETHF0:USTF0",1724453522258,4.6097,2778.5,2778.2,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1724453522259,0.35966,2778.3,2778.2,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1724453523364,0.35967,2778.2,2778.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453523564,9.51155,2778.2,2778.1,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453524261,0.35973,2777.8,2777.5,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724453524870,3.2078,2777.9,2777.4,4.01295523]
["bitfinex-derivatives","ETHF0:USTF0",1724453525067,3.2078,2777.6,2777.4,0.00385523]
["bitfinex-derivatives","ETHF0:USTF0",1724453525366,1.69026,2777.5,2777.4,0.00385523]
["bitfinex-derivatives","ETHF0:USTF0",1724453525570,4.9305,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453525761,0.35983,2777.0,2776.6,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724453526075,1.3305,2776.9,2776.3,0.93844499]
["bitfinex-derivatives","ETHF0:USTF0",1724453526458,1.3305,2776.9,2776.2,6.81474499]
["bitfinex-derivatives","ETHF0:USTF0",1724453526664,1.33328279,2776.9,2776.2,6.81904907]
["bitfinex-derivatives","ETHF0:USTF0",1724453526864,1.33328279,2776.9,2776.6,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724453527073,1.33328279,2776.9,2776.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724453527366,1.69313279,2776.9,2776.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724453527570,1.33328279,2776.9,2776.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724453527766,1.33328279,2776.9,2776.7,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1724453527972,0.00278279,2776.9,2776.7,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1724453528161,0.00278279,2776.9,2776.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724453528469,0.00278279,2776.9,2776.8,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724453528673,0.00278279,2776.9,2776.7,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1724453529172,0.00278279,2776.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453529363,0.35988,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453530475,0.35988,2776.7,2776.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724453530771,0.36262279,2776.9,2776.2,2.70030408]
["bitfinex-derivatives","ETHF0:USTF0",1724453530975,0.00278279,2776.9,2776.6,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724453531270,0.00278279,2776.9,2776.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724453531570,0.35985,2776.8,2776.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724453531769,0.35985,2776.8,2775.7,0.93844499]
["bitfinex-derivatives","ETHF0:USTF0",1724453531770,18.81135046,2776.8,2775.7,0.93844499]
["bitfinex-derivatives","ETHF0:USTF0",1724453531970,3.56778,2775.8,2775.7,0.93844499]
["bitfinex-derivatives","ETHF0:USTF0",1724453532161,6.67778,2775.8,2775.7,0.93844499]
["bitfinex-derivatives","ETHF0:USTF0",1724453532759,3.2078,2775.8,2775.7,0.94230975]
["bitfinex-derivatives","ETHF0:USTF0",1724453532968,0.00539442,2776.0,2775.9,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724453533270,0.00539442,2776.0,2775.9,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1724453533771,3.2078,2776.4,2776.3,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724453533974,3.2078,2776.4,2775.9,11.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724453533975,3.2078,2776.4,2776.2,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724453534365,0.35992,2776.3,2775.8,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1724453534569,0.35992,2776.3,2776.0,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724453534767,0.35992,2776.3,2776.0,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1724453534967,0.35992,2776.3,2776.0,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724453535369,0.35992,2776.3,2775.9,0.36535442]
["bitfinex-derivatives","ETHF0:USTF0",1724453535575,3.21319442,2776.4,2776.1,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724453535778,3.21319442,2776.4,2776.0,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724453536073,0.35992,2776.3,2776.0,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724453536868,3.57310442,2776.4,2776.1,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724453537070,0.00539442,2776.4,2775.9,3.21319442]
["bitfinex-derivatives","ETHF0:USTF0",1724453537269,0.00539442,2776.4,2776.1,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724453537270,0.36530442,2776.4,2776.1,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724453537477,0.36530442,2776.4,2776.2,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724453537478,0.00539442,2776.4,2776.2,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724453538172,0.36529442,2776.4,2776.1,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724453539077,0.35992,2776.3,2776.0,1.72105]
["bitfinex-derivatives","ETHF0:USTF0",1724453539277,0.35994,2776.1,2775.9,3.21319442]
["bitfinex-derivatives","ETHF0:USTF0",1724453539575,1.4142,2776.2,2776.0,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724453539778,1.77413,2776.2,2775.9,3.57315442]
["bitfinex-derivatives","ETHF0:USTF0",1724453540587,1.4142,2776.2,2775.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453540872,1.4142,2776.2,2776.0,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724453541075,3.2078,2776.3,2775.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453541280,0.35992,2776.3,2776.0,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724453541775,0.36530442,2776.4,2776.1,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1724453541974,0.36530442,2776.4,2776.2,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724453542171,0.00539442,2776.4,2775.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453542474,0.00539442,2776.4,2776.1,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724453542475,0.35992,2776.3,2776.1,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724453542676,0.36531442,2776.4,2776.1,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724453542978,0.35992,2776.3,2776.1,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724453543179,0.35992,2776.3,2776.0,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724453543572,0.35992,2776.3,2775.9,1.35229442]
["bitfinex-derivatives","ETHF0:USTF0",1724453543573,3.2078,2776.3,2775.9,1.35229442]
["bitfinex-derivatives","ETHF0:USTF0",1724453543773,0.35995,2776.1,2775.9,1.71225442]
["bitfinex-derivatives","ETHF0:USTF0",1724453544281,0.35996,2776.0,2775.9,1.35229442]
["bitfinex-derivatives","ETHF0:USTF0",1724453544474,0.35996,2776.0,2775.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453545274,8.07006,2776.0,2775.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453545475,10.75476,2776.0,2775.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1724453546686,10.75476,2776.0,2775.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724453546687,0.36005,2775.3,2775.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724453547383,0.36006,2775.2,2775.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724453547582,0.36006,2775.2,2775.1,2.8485056]
["bitfinex-derivatives","ETHF0:USTF0",1724453547883,1.71282,2775.5,2775.3,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724453548079,3.2078,2775.6,2775.5,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724453548276,1.71278,2775.9,2775.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724453548478,0.35998,2775.8,2775.5,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724453548686,0.35998,2775.8,2775.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724453548985,0.35999,2775.7,2775.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724453549183,10.37231355,2775.9,2775.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724453549385,3.2078,2776.1,2775.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724453549584,0.35998,2775.9,2775.6,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1724453549886,0.35997,2776.0,2775.6,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1724453550184,0.35997,2775.9,2775.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724453550484,3.2078,2776.1,2775.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724453550485,0.35998,2775.8,2775.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724453550682,1.79048,2775.8,2775.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724453550880,0.35999,2775.7,2775.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724453551582,0.36003,2775.5,2775.1,5.5918056]
["bitfinex-derivatives","ETHF0:USTF0",1724453551788,0.36003,2775.5,2775.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724453552085,0.36004,2775.4,2775.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724453552385,1.4305,2775.4,2775.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724453553092,1.79053,2775.4,2775.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724453553278,0.36006,2775.3,2775.1,0.0039056]
["bitfinex-derivatives","ETHF0:USTF0",1724453553783,0.36006,2775.2,2775.1,0.0039056]
["bitfinex-derivatives","ETHF0:USTF0",1724453554592,3.96326,2775.2,2775.1,0.0039056]
["bitfinex-derivatives","ETHF0:USTF0",1724453554880,3.96326,2775.2,2774.6,19.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724453554881,11.811,2775.2,2774.6,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724453555084,3.47009,2775.0,2774.6,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724453555277,0.36008,2775.1,2774.3,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724453555484,0.36549424,2775.0,2774.7,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724453555681,0.00540424,2775.0,2774.3,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724453555878,5.9788,2774.9,2774.3,3.13492746]
["bitfinex-derivatives","ETHF0:USTF0",1724453556073,5.98220622,2774.9,2774.3,3.13492746]
["bitfinex-derivatives","ETHF0:USTF0",1724453556274,0.36014,2774.6,2774.3,3.13492746]
["bitfinex-derivatives","ETHF0:USTF0",1724453556479,5.98220622,2774.9,2774.3,3.13492746]
["bitfinex-derivatives","ETHF0:USTF0",1724453556678,5.98220622,2774.9,2774.3,2.77475746]
["bitfinex-derivatives","ETHF0:USTF0",1724453556876,0.36015,2774.6,2774.3,2.77475746]
["bitfinex-derivatives","ETHF0:USTF0",1724453557075,0.36016,2774.5,2774.3,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1724453557281,1.71416,2774.4,2774.3,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1724453557785,6.3178,2774.6,2774.3,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1724453558090,3.21120622,2774.9,2774.3,3.21105746]
["bitfinex-derivatives","ETHF0:USTF0",1724453558383,3.21120622,2774.9,2774.4,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1724453558587,3.2078,2775.9,2774.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1724453558778,3.2078,2775.9,2774.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1724453558977,3.2078,2775.9,2774.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724453558978,0.36004,2775.4,2774.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724453559486,0.36005,2775.3,2774.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724453559688,0.00961145,2775.0,2774.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724453561387,0.00961145,2775.0,2774.9,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724453561581,0.00961145,2775.0,2774.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724453563477,3.56777,2775.9,2775.5,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724453563788,13.61460579,2775.9,2775.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1724453564288,13.61460579,2775.9,2775.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1724453564488,13.6182127,2775.9,2775.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453564987,0.36001,2775.6,2775.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453566682,7.17101,2775.6,2775.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453566883,7.17101,2775.6,2775.0,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1724453566884,0.36004,2775.4,2775.0,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1724453567193,0.36004,2775.4,2775.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724453567885,1.78464,2775.4,2775.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724453568085,1.4246,2775.4,2774.9,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724453568282,0.36005,2775.3,2774.9,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724453568588,0.36007,2775.2,2774.9,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724453568789,0.36007,2775.1,2774.9,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724453569095,0.36009,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453569395,1.68829,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453570293,1.68829,2775.0,2774.5,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1724453570787,3.2078,2775.3,2774.5,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1724453570987,0.36002,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453570988,0.36003,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453571193,9.16198594,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453571387,0.36006,2775.2,2774.8,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724453571587,0.36005,2775.3,2774.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724453571785,4.5078,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453571991,8.97411221,2775.2,2775.0,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724453572191,0.36005,2775.3,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453572383,0.36004,2775.4,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453572690,9.00835153,2775.2,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453572888,9.00835153,2775.3,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453573082,0.36005,2775.3,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453573284,9.06122518,2775.2,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453573684,0.36004,2775.4,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453573685,9.42126518,2775.4,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453573887,0.36004,2775.4,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453574277,9.17113857,2775.3,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453574486,9.53118857,2775.3,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453574784,9.53117857,2775.4,2775.1,1.81727]
["bitfinex-derivatives","ETHF0:USTF0",1724453575191,9.17113857,2775.2,2775.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724453575386,9.17113857,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453575387,12.28318093,2775.3,2774.9,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724453575586,12.64323093,2775.3,2774.9,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724453575884,0.36006,2775.2,2774.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724453576194,10.82705093,2775.2,2774.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724453576492,0.36007,2775.1,2774.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724453576993,0.36007,2775.1,2774.7,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1724453577205,10.46698093,2775.2,2774.9,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724453577387,10.82704093,2775.2,2774.9,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724453577583,10.46698093,2775.2,2774.9,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724453577788,10.82704093,2775.2,2774.9,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724453578490,10.46698093,2775.2,2775.0,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724453578884,6.7132,2775.1,2774.5,5.07644499]
["bitfinex-derivatives","ETHF0:USTF0",1724453579195,3.11,2775.1,2774.7,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724453579384,3.47008,2775.1,2774.7,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724453579580,0.36009,2775.0,2774.7,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724453579996,1.71789,2775.0,2774.7,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724453580195,0.3601,2774.9,2774.6,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724453580788,1.71789,2775.0,2774.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724453580989,8.8283654,2774.8,2774.7,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724453581182,1.3916,2775.2,2774.6,4.14624499]
["bitfinex-derivatives","ETHF0:USTF0",1724453581183,0.36008,2775.1,2774.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724453581388,1.71788,2775.1,2774.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724453581681,1.3578,2775.1,2774.9,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724453581887,3.2078,2775.3,2775.2,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724453582086,3.2078,2775.3,2774.8,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1724453582087,1.8121,2775.7,2775.4,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724453582385,12.0035794,2775.7,2775.3,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724453582590,12.0035794,2775.7,2775.2,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724453582591,0.36003,2775.5,2775.2,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724453583084,0.36003,2775.5,2775.0,2.29224499]
["bitfinex-derivatives","ETHF0:USTF0",1724453583085,0.36003,2775.4,2775.1,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724453583287,1.4011,2775.3,2774.8,5.43654499]
["bitfinex-derivatives","ETHF0:USTF0",1724453583599,0.36009,2775.0,2774.7,1.29856499]
["bitfinex-derivatives","ETHF0:USTF0",1724453583898,3.2133,2774.9,2774.6,5.54914499]
["bitfinex-derivatives","ETHF0:USTF0",1724453584191,0.36012,2774.7,2774.6,0.93844499]
["bitfinex-derivatives","ETHF0:USTF0",1724453584498,0.36014,2774.6,2774.5,0.93844499]
["bitfinex-derivatives","ETHF0:USTF0",1724453584686,6.4572,2774.9,2774.4,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724453584687,2.8532,2774.9,2774.4,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724453584892,0.36014,2774.6,2774.3,4.50967245]
["bitfinex-derivatives","ETHF0:USTF0",1724453585095,0.36014,2774.6,2774.3,4.14950245]
["bitfinex-derivatives","ETHF0:USTF0",1724453585096,1.76126,2774.5,2774.3,4.14950245]
["bitfinex-derivatives","ETHF0:USTF0",1724453585398,0.36016,2774.4,2774.3,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1724453585794,3.96496,2774.4,2774.3,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1724453586187,3.96496,2774.4,2774.3,0.00031609]
["bitfinex-derivatives","ETHF0:USTF0",1724453586188,9.86537,2774.4,2774.3,0.00031609]
["bitfinex-derivatives","ETHF0:USTF0",1724453586585,9.86537,2774.4,2773.7,1.40679659]
["bitfinex-derivatives","ETHF0:USTF0",1724453586586,0.36024,2773.8,2773.7,0.93844499]
["bitfinex-derivatives","ETHF0:USTF0",1724453586893,0.36024,2773.8,2773.6,0.93844499]
["bitfinex-derivatives","ETHF0:USTF0",1724453587200,0.36025,2773.7,2773.6,0.93844499]
["bitfinex-derivatives","ETHF0:USTF0",1724453587395,0.90061,2773.8,2773.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453587590,0.36027,2773.6,2773.4,4.14159149]
["bitfinex-derivatives","ETHF0:USTF0",1724453588093,1.459,2773.5,2773.4,4.14159149]
["bitfinex-derivatives","ETHF0:USTF0",1724453588296,1.459,2773.5,2773.2,0.93810475]
["bitfinex-derivatives","ETHF0:USTF0",1724453588297,4.569,2773.5,2773.2,0.93810475]
["bitfinex-derivatives","ETHF0:USTF0",1724453588496,4.569,2773.5,2771.9,2.3517459]
["bitfinex-derivatives","ETHF0:USTF0",1724453588497,0.90087,2773.0,2771.9,2.3517459]
["bitfinex-derivatives","ETHF0:USTF0",1724453588689,10.66858256,2773.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453588894,3.11,2773.4,2772.5,4.14849836]
["bitfinex-derivatives","ETHF0:USTF0",1724453589091,3.11,2773.4,2772.7,0.94069836]
["bitfinex-derivatives","ETHF0:USTF0",1724453589092,9.20958256,2773.2,2772.7,0.94069836]
["bitfinex-derivatives","ETHF0:USTF0",1724453589293,9.20958256,2773.4,2772.8,4.14849836]
["bitfinex-derivatives","ETHF0:USTF0",1724453589492,3.2078,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453589793,3.2078,2773.7,2773.1,4.14849836]
["bitfinex-derivatives","ETHF0:USTF0",1724453589996,0.36033,2773.1,2773.0,0.94003707]
["bitfinex-derivatives","ETHF0:USTF0",1724453590193,3.6064,2773.1,2772.7,0.00303109]
["bitfinex-derivatives","ETHF0:USTF0",1724453590397,7.3578,2773.4,2772.7,0.00303109]
["bitfinex-derivatives","ETHF0:USTF0",1724453590597,0.36035,2773.0,2772.7,0.00303109]
["bitfinex-derivatives","ETHF0:USTF0",1724453590995,3.2078,2772.8,2772.1,0.9397242]
["bitfinex-derivatives","ETHF0:USTF0",1724453591204,7.3578,2772.5,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453591401,0.00540424,2772.3,2771.5,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724453591593,0.00540424,2772.3,2771.6,4.1475242]
["bitfinex-derivatives","ETHF0:USTF0",1724453592001,3.2078,2771.9,2771.6,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724453592399,8.86983593,2771.8,2771.6,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724453592695,0.00423882,2771.8,2771.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724453592890,0.00423882,2771.8,2771.7,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1724453593098,0.00540424,2772.3,2771.7,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1724453593309,0.00540424,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453593498,0.00540424,2772.3,2772.1,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1724453593808,3.2078,2773.0,2772.1,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1724453594004,3.2078,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453594195,0.00300234,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453594394,0.00300234,2773.0,2772.9,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1724453594603,0.00300234,2773.0,2772.9,6.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724453594904,0.00300234,2773.0,2772.9,11.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724453595202,0.00300234,2773.0,2772.9,6.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724453595403,0.00300234,2773.0,2772.9,11.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724453596400,0.00300234,2773.0,2772.9,6.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724453597003,0.00300234,2773.0,2772.9,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1724453597398,0.00300234,2773.0,2772.9,6.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724453597799,0.00300234,2773.0,2772.9,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1724453598199,0.00300234,2773.0,2772.9,3.22336]
["bitfinex-derivatives","ETHF0:USTF0",1724453599207,0.00300234,2773.0,2772.9,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1724453599399,0.00300234,2773.0,2772.9,3.22336]
["bitfinex-derivatives","ETHF0:USTF0",1724453599907,0.00300234,2773.0,2772.9,6.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724453600411,0.00300234,2773.0,2772.9,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1724453600708,0.00300234,2773.0,2772.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724453601210,0.36037,2772.8,2772.7,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453601702,3.96677,2772.8,2772.7,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453602500,21.92851306,2772.8,2772.7,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453602702,23.32431306,2772.8,2772.7,0.00116542]
["bitfinex-derivatives","ETHF0:USTF0",1724453604206,23.32431306,2772.8,2771.7,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724453604207,0.36048,2772.0,2771.7,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724453604512,3.2078,2772.6,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453604708,3.2078,2772.6,2772.4,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453604904,3.5682,2772.6,2772.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724453605512,3.2078,2772.6,2772.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724453605707,3.2078,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453605904,3.2078,2772.6,2772.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724453606415,1.45298,2772.8,2772.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724453606610,0.36038,2772.7,2772.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724453606918,0.36038,2772.8,2772.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724453607307,3.2078,2772.9,2772.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724453607606,3.56816,2772.9,2772.6,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724453607807,3.56816,2772.9,2772.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724453608006,0.00300234,2773.0,2772.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724453608212,0.00300234,2773.0,2772.9,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724453608715,0.00300234,2773.0,2772.9,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1724453610519,1.82724,2772.8,2771.9,0.9397242]
["bitfinex-derivatives","ETHF0:USTF0",1724453610707,1.82724,2772.1,2771.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724453611107,0.00300234,2773.0,2771.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724453611108,0.00300234,2773.0,2772.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724453611317,1.82724,2772.9,2772.8,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724453611518,1.83024234,2773.0,2772.9,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724453611716,3.21320424,2773.2,2772.4,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724453611916,0.00540424,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453612116,3.2078,2773.8,2772.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724453612424,3.2078,2773.8,2772.8,1.56356345]
["bitfinex-derivatives","ETHF0:USTF0",1724453612715,0.36022,2774.0,2773.0,4.10866]
["bitfinex-derivatives","ETHF0:USTF0",1724453613015,3.2078,2774.1,2773.5,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724453613016,0.00808635,2773.8,2773.5,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724453613219,0.00808635,2773.8,2773.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724453613416,3.21588635,2773.8,2773.6,1.77587685]
["bitfinex-derivatives","ETHF0:USTF0",1724453613813,3.21588635,2773.8,2773.7,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724453614318,3.21588635,2773.8,2773.6,1.41561685]
["bitfinex-derivatives","ETHF0:USTF0",1724453615022,0.00808635,2773.8,2773.6,1.41561685]
["bitfinex-derivatives","ETHF0:USTF0",1724453615221,0.00808635,2773.8,2773.6,3.15177685]
["bitfinex-derivatives","ETHF0:USTF0",1724453615416,0.00808635,2773.8,2773.6,2.79151685]
["bitfinex-derivatives","ETHF0:USTF0",1724453616214,0.00808635,2773.8,2773.6,3.15177685]
["bitfinex-derivatives","ETHF0:USTF0",1724453617119,0.00808635,2773.8,2773.7,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724453617316,0.00808635,2773.8,2773.6,3.15177685]
["bitfinex-derivatives","ETHF0:USTF0",1724453618323,0.00808635,2773.8,2773.7,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724453618520,0.00808635,2773.8,2773.7,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1724453618718,1.26108,2773.3,2773.2,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453618919,10.9634,2773.3,2772.1,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724453619126,0.36041,2772.5,2772.1,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724453619315,3.2078,2773.0,2772.2,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1724453619625,13.18155924,2773.3,2772.2,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1724453619626,3.2078,2772.7,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453619920,0.36036,2772.9,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453620120,0.36037,2772.9,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453620919,0.36037,2772.8,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453621222,3.2078,2773.0,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453621427,3.2078,2773.0,2772.7,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724453621428,3.56815,2773.0,2772.7,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724453621628,3.56815,2773.0,2772.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724453621816,0.36036,2772.9,2772.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724453622321,3.56815,2773.0,2772.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724453622519,0.36036,2772.9,2772.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724453623311,3.56815,2773.0,2772.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724453623517,3.56815,2773.0,2772.8,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1724453623716,3.2078,2773.0,2772.9,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724453623917,3.2078,2773.0,2772.9,5.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724453625318,0.36032,2773.2,2772.9,5.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724453625518,0.36032,2773.2,2773.0,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724453625719,0.36032,2773.2,2772.9,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1724453626015,3.56814,2773.0,2772.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724453626519,3.2078,2773.0,2772.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724453626725,3.2078,2773.0,2772.9,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1724453627226,3.2078,2773.0,2772.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724453627519,3.2078,2773.0,2772.9,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1724453628721,3.2078,2773.0,2772.9,5.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724453629111,3.2078,2773.4,2773.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724453629314,3.2078,2773.4,2773.1,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724453629621,12.44125702,2773.4,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453629822,3.56809,2773.4,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453630023,3.56809,2773.4,2773.0,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724453630225,0.36031,2773.3,2773.0,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724453630422,3.2078,2773.4,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453630423,3.5681,2773.4,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453630625,3.5681,2773.4,2773.0,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724453631731,3.5681,2773.4,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453632029,3.5681,2773.4,2773.0,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724453632227,3.5681,2773.4,2772.9,2.3418242]
["bitfinex-derivatives","ETHF0:USTF0",1724453632228,3.2078,2773.4,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453632619,3.2078,2773.4,2773.2,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724453633028,3.2078,2773.4,2773.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724453633221,3.2078,2773.4,2773.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724453633723,3.21588635,2773.8,2773.3,13.18076094]
["bitfinex-derivatives","ETHF0:USTF0",1724453633926,3.21588635,2773.8,2773.7,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724453634224,3.21588635,2773.8,2773.6,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724453634424,3.21588635,2773.8,2773.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1724453634622,3.21588635,2773.8,2773.4,0.9411277]
["bitfinex-derivatives","ETHF0:USTF0",1724453634820,3.21588635,2773.8,2773.5,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724453634821,3.57612635,2773.8,2773.5,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724453635126,3.57612635,2773.8,2773.4,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1724453635127,0.36025,2773.7,2773.4,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1724453635326,0.36025,2773.7,2773.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1724453635527,0.36025,2773.7,2773.4,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1724453636634,3.2078,2773.5,2773.4,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1724453638025,3.2078,2773.5,2773.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1724453638626,3.2078,2773.5,2773.4,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1724453638931,3.2078,2773.5,2773.4,8.6135316]
["bitfinex-derivatives","ETHF0:USTF0",1724453639526,0.00808635,2773.8,2773.7,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724453640029,0.00808635,2773.8,2773.6,1.30181355]
["bitfinex-derivatives","ETHF0:USTF0",1724453640237,0.90064,2773.7,2773.3,0.94155355]
["bitfinex-derivatives","ETHF0:USTF0",1724453640530,0.3603,2773.3,2773.2,0.94155355]
["bitfinex-derivatives","ETHF0:USTF0",1724453640722,3.2078,2773.4,2772.7,2.39165355]
["bitfinex-derivatives","ETHF0:USTF0",1724453641033,3.2078,2773.2,2772.7,2.39165355]
["bitfinex-derivatives","ETHF0:USTF0",1724453641231,3.2078,2773.2,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453641426,9.21825904,2773.4,2773.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724453641829,9.21825904,2773.4,2773.1,0.94155355]
["bitfinex-derivatives","ETHF0:USTF0",1724453641830,3.2078,2773.5,2773.1,0.94155355]
["bitfinex-derivatives","ETHF0:USTF0",1724453642129,3.2078,2773.2,2773.0,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1724453642531,3.56812,2773.2,2773.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724453642731,3.2078,2773.2,2773.0,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1724453643335,3.2078,2773.2,2773.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724453643544,3.2078,2773.2,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453644034,3.2078,2773.2,2773.0,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1724453644239,3.2078,2773.2,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453644545,3.2078,2773.2,2773.0,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1724453644757,3.2078,2773.2,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453646931,3.2078,2773.2,2773.0,2.73399355]
["bitfinex-derivatives","ETHF0:USTF0",1724453647129,3.2078,2773.2,2773.0,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724453648241,3.2078,2773.2,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453648939,3.56812,2773.2,2772.9,1.30190355]
["bitfinex-derivatives","ETHF0:USTF0",1724453649135,3.2078,2773.2,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453649337,3.2078,2773.2,2773.1,1.30188355]
["bitfinex-derivatives","ETHF0:USTF0",1724453649543,3.2078,2773.2,2773.1,4.90828355]
["bitfinex-derivatives","ETHF0:USTF0",1724453649744,3.2078,2773.2,2773.1,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724453650445,3.2078,2773.2,2773.1,1.30188355]
["bitfinex-derivatives","ETHF0:USTF0",1724453650842,3.2078,2773.2,2773.1,2.16283544]
["bitfinex-derivatives","ETHF0:USTF0",1724453651045,3.2078,2773.2,2773.1,1.30292632]
["bitfinex-derivatives","ETHF0:USTF0",1724453651638,3.2078,2773.2,2773.1,3.10535162]
["bitfinex-derivatives","ETHF0:USTF0",1724453652149,3.2078,2773.2,2773.1,3.10535194]
["bitfinex-derivatives","ETHF0:USTF0",1724453652343,3.2078,2773.2,2773.1,2.16275562]
["bitfinex-derivatives","ETHF0:USTF0",1724453652543,6.8142,2773.2,2773.1,1.80242562]
["bitfinex-derivatives","ETHF0:USTF0",1724453652746,0.36033,2773.1,2773.0,0.94302679]
["bitfinex-derivatives","ETHF0:USTF0",1724453652948,9.01756,2773.1,2772.9,0.94302679]
["bitfinex-derivatives","ETHF0:USTF0",1724453653247,0.36037,2772.8,2772.7,0.94302679]
["bitfinex-derivatives","ETHF0:USTF0",1724453653444,3.2078,2772.8,2772.5,4.12003679]
["bitfinex-derivatives","ETHF0:USTF0",1724453653638,0.36039,2772.7,2772.5,3.75962679]
["bitfinex-derivatives","ETHF0:USTF0",1724453653833,3.2078,2772.8,2772.5,3.75962679]
["bitfinex-derivatives","ETHF0:USTF0",1724453654038,0.36039,2772.7,2772.5,3.75962679]
["bitfinex-derivatives","ETHF0:USTF0",1724453654239,0.3604,2772.6,2772.5,3.75962679]
["bitfinex-derivatives","ETHF0:USTF0",1724453654538,3.56818,2772.8,2772.5,4.61938435]
["bitfinex-derivatives","ETHF0:USTF0",1724453654746,3.56818,2772.8,2772.6,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453655054,0.36038,2772.7,2772.6,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453655243,0.3604,2772.6,2772.5,2.37023346]
["bitfinex-derivatives","ETHF0:USTF0",1724453655543,0.36043,2772.4,2772.2,0.94652006]
["bitfinex-derivatives","ETHF0:USTF0",1724453655749,0.36043,2772.3,2772.2,0.94652006]
["bitfinex-derivatives","ETHF0:USTF0",1724453656049,10.27140322,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453656348,4.86872,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453656547,14.02725801,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453656745,13.12616801,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453656947,9.15853801,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453657154,3.2078,2772.5,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453657652,9.18424547,2772.4,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453657850,0.36043,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453658048,3.96763,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453658350,0.36043,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453658550,3.96763,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453658954,8.96763,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453659554,3.96763,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453659753,8.96763,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453660253,3.96763,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453660454,8.96763,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453660857,3.96763,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453661154,8.96763,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453661352,19.01013513,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453661852,18.10904513,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453663050,13.10904513,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453663251,12.74861513,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453663457,13.10904513,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453663659,9.14141513,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453663953,3.2078,2772.5,2772.2,3.6104866]
["bitfinex-derivatives","ETHF0:USTF0",1724453664150,3.2078,2772.5,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453664346,0.36043,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453664757,3.96763,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453665443,0.36043,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453665848,17.84589011,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453666462,18.74698011,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453666646,13.74698011,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453666851,17.84589011,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453667053,18.74698011,2772.3,2772.2,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1724453667351,0.9013,2771.7,2771.1,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453667559,3.2078,2771.6,2771.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724453667753,3.56833,2771.6,2771.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724453668352,3.56833,2771.6,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453668353,3.2078,2771.3,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453668558,3.56836,2771.3,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453668757,7.17716,2771.3,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453668947,12.17716,2771.3,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453669156,7.17716,2771.3,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453669357,21.88838058,2771.3,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453669661,12.01760058,2771.3,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453669956,7.17716,2771.3,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453670154,3.2078,2771.3,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453670545,0.00342252,2771.6,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453670546,3.21122252,2771.6,2771.2,3.61301278]
["bitfinex-derivatives","ETHF0:USTF0",1724453670749,0.00342252,2771.6,2771.3,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724453670951,0.00342252,2771.6,2771.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724453671753,0.00342252,2771.6,2771.5,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724453678950,0.00342252,2771.6,2771.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724453680156,0.00342252,2771.6,2771.5,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724453680761,0.00342252,2771.6,2771.5,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1724453680954,0.00342252,2771.6,2771.5,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724453682462,0.00540424,2771.7,2771.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724453682862,3.2078,2772.0,2771.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724453683163,3.2078,2772.0,2771.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724453683368,3.57125987,2772.0,2771.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724453683556,3.21078987,2772.0,2771.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724453683752,3.57126987,2772.0,2771.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724453683971,3.57667411,2772.0,2771.4,1.37450424]
["bitfinex-derivatives","ETHF0:USTF0",1724453684164,3.57666411,2772.0,2771.4,1.37450424]
["bitfinex-derivatives","ETHF0:USTF0",1724453684466,3.21619411,2772.0,2771.4,1.37450424]
["bitfinex-derivatives","ETHF0:USTF0",1724453685165,0.36051,2771.8,2771.4,1.37450424]
["bitfinex-derivatives","ETHF0:USTF0",1724453685367,0.3605,2771.8,2771.4,1.37450424]
["bitfinex-derivatives","ETHF0:USTF0",1724453685564,3.57667411,2772.0,2771.4,1.37450424]
["bitfinex-derivatives","ETHF0:USTF0",1724453685754,3.21619411,2772.0,2771.4,1.37450424]
["bitfinex-derivatives","ETHF0:USTF0",1724453686665,3.21619411,2772.0,2771.5,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1724453686867,0.00839411,2772.0,2771.9,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453687260,0.00839411,2772.0,2771.9,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1724453687460,0.00839411,2772.0,2771.9,5.32189]
["bitfinex-derivatives","ETHF0:USTF0",1724453687867,3.57667411,2772.0,2771.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724453688061,3.21619411,2772.0,2771.8,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1724453688560,0.00839411,2772.0,2771.9,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453688870,0.00839411,2772.0,2771.9,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1724453692463,0.00839411,2772.0,2771.9,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453693165,0.00839411,2772.0,2771.9,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1724453693366,3.2078,2772.3,2772.2,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724453693862,3.2078,2772.7,2772.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724453694166,0.3604,2772.6,2772.4,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453694359,0.36343548,2772.6,2772.4,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453694969,0.36343548,2772.6,2772.3,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1724453695165,0.00303548,2772.6,2772.3,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724453695470,0.36343548,2772.6,2772.3,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724453695768,0.00303548,2772.6,2772.5,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453695968,0.00303548,2772.6,2772.4,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724453696271,0.00303548,2772.6,2772.3,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724453696568,0.36042,2772.5,2772.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724453697072,0.36042,2772.4,2772.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724453697571,0.36343548,2772.6,2772.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724453697868,0.00303548,2772.6,2772.3,2.25563346]
["bitfinex-derivatives","ETHF0:USTF0",1724453698072,0.36041,2772.5,2772.3,2.25563346]
["bitfinex-derivatives","ETHF0:USTF0",1724453698772,0.36343548,2772.6,2772.4,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724453699368,0.00303548,2772.6,2772.5,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453700364,0.00303548,2772.6,2772.4,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453700564,0.36343548,2772.6,2772.4,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453700767,0.36343548,2772.6,2772.3,2.25563346]
["bitfinex-derivatives","ETHF0:USTF0",1724453700768,0.00303548,2772.6,2772.3,2.25563346]
["bitfinex-derivatives","ETHF0:USTF0",1724453700976,0.00303548,2772.6,2772.5,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453701275,0.00303548,2772.6,2772.5,1.30364346]
["bitfinex-derivatives","ETHF0:USTF0",1724453701671,0.00303548,2772.6,2772.5,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453701868,0.00303548,2772.6,2772.5,1.30364346]
["bitfinex-derivatives","ETHF0:USTF0",1724453702069,0.36342548,2772.6,2772.4,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453702265,0.36041,2772.5,2772.4,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453702465,0.00303548,2772.6,2772.4,1.30365346]
["bitfinex-derivatives","ETHF0:USTF0",1724453702466,0.36343548,2772.6,2772.4,1.30365346]
["bitfinex-derivatives","ETHF0:USTF0",1724453703171,0.00303548,2772.6,2772.5,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453704070,0.00303548,2772.6,2772.5,1.30364346]
["bitfinex-derivatives","ETHF0:USTF0",1724453704272,0.00303548,2772.6,2772.5,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453704468,0.00303548,2772.6,2772.4,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453704469,0.36342548,2772.6,2772.4,1.30364346]
["bitfinex-derivatives","ETHF0:USTF0",1724453704788,0.00303548,2772.6,2772.5,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453707272,0.36342548,2772.6,2772.4,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453707670,0.36342548,2772.6,2772.5,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453707971,0.00303548,2772.6,2772.5,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453708172,0.36342548,2772.6,2772.4,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453708378,0.00303548,2772.6,2772.4,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453708573,0.36343548,2772.6,2772.4,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453708874,0.36343548,2772.6,2772.5,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724453709074,0.36042,2772.4,2772.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724453709272,3.56822,2772.4,2772.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724453710276,3.2078,2772.4,2772.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724453710664,3.56822,2772.4,2772.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724453711063,0.36042,2772.4,2772.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724453711873,3.96762,2772.4,2772.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724453712073,3.96762,2772.4,2772.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724453712074,3.6072,2772.4,2772.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724453712283,0.36044,2772.3,2772.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724453712481,3.2078,2772.3,2772.0,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453712681,0.36046,2772.1,2771.9,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453712872,0.90112,2772.2,2771.9,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453712873,0.36047,2772.0,2771.9,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453713176,3.2078,2772.3,2771.9,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453713482,3.56824,2772.3,2771.9,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453713674,3.2078,2772.3,2771.9,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453713980,3.2078,2772.3,2772.2,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724453714681,3.21083548,2772.6,2772.3,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724453714981,0.36041,2772.5,2772.3,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724453715371,0.36041,2772.5,2772.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724453715685,0.36041,2772.5,2772.4,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1724453716174,0.36041,2772.5,2772.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724453716379,0.36041,2772.5,2772.1,2.31283346]
["bitfinex-derivatives","ETHF0:USTF0",1724453716380,0.36045,2772.2,2772.1,2.31283346]
["bitfinex-derivatives","ETHF0:USTF0",1724453716575,0.36046,2772.1,2772.0,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453716881,4.10891,2772.3,2771.9,2.31283346]
["bitfinex-derivatives","ETHF0:USTF0",1724453716882,0.36047,2772.0,2771.9,2.31283346]
["bitfinex-derivatives","ETHF0:USTF0",1724453717286,0.36049,2771.9,2771.8,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453717578,0.36048,2772.0,2771.8,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1724453717881,3.2078,2772.0,2771.9,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453718469,0.90104,2772.5,2772.3,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724453718470,0.36043,2772.4,2772.3,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724453718883,0.36044,2772.3,2772.2,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724453719083,0.36045,2772.2,2772.1,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1724453719777,3.56825,2772.2,2772.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724453720370,0.36047,2772.0,2771.9,1.30371346]
["bitfinex-derivatives","ETHF0:USTF0",1724453720975,0.36049,2771.9,2771.8,2.67333346]
["bitfinex-derivatives","ETHF0:USTF0",1724453721171,0.36049,2771.9,2771.8,2.31283346]
["bitfinex-derivatives","ETHF0:USTF0",1724453721886,0.36049,2771.9,2771.8,2.67333346]
["bitfinex-derivatives","ETHF0:USTF0",1724453722178,0.36049,2771.9,2771.8,2.31283346]
["bitfinex-derivatives","ETHF0:USTF0",1724453722382,0.36049,2771.9,2771.5,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453722383,0.90125,2771.8,2771.5,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453722589,1.26189,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453722783,0.36054,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453722984,3.2078,2771.6,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453723188,3.2078,2771.6,2771.5,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724453723386,0.36054,2771.5,2771.4,0.36595424]
["bitfinex-derivatives","ETHF0:USTF0",1724453723881,0.36054,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453727184,12.55918112,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453727575,16.58053112,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453727982,20.18853112,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453729692,19.28718112,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453730089,15.31864112,2771.5,2771.4,0.36595424]
["bitfinex-derivatives","ETHF0:USTF0",1724453730685,3.2078,2771.5,2771.4,0.36595424]
["bitfinex-derivatives","ETHF0:USTF0",1724453731081,0.90107,2772.4,2771.4,0.36595424]
["bitfinex-derivatives","ETHF0:USTF0",1724453731082,3.2078,2771.8,2771.5,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724453731389,3.2078,2771.8,2771.7,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724453731785,0.36047,2772.0,2771.8,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453731983,3.56827,2772.1,2771.9,1.73169]
["bitfinex-derivatives","ETHF0:USTF0",1724453732188,9.18449707,2772.0,2771.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724453732690,9.18449707,2772.0,2771.9,1.73169]
["bitfinex-derivatives","ETHF0:USTF0",1724453732885,8.82402707,2772.0,2771.9,1.73169]
["bitfinex-derivatives","ETHF0:USTF0",1724453734990,3.2078,2772.1,2772.0,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724453735393,3.56826,2772.1,2772.0,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724453736489,3.56826,2772.1,2771.9,1.73168]
["bitfinex-derivatives","ETHF0:USTF0",1724453736789,3.2078,2772.1,2772.0,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724453737184,3.2078,2772.1,2772.0,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1724453739589,3.2078,2772.2,2772.1,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724453739795,3.56825,2772.2,2772.0,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724453739981,3.56825,2772.2,2772.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724453740788,3.2078,2772.2,2772.1,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1724453741290,3.56825,2772.2,2772.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724453741485,3.56825,2772.2,2772.1,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1724453741792,3.2078,2772.2,2772.1,5.28196]
["bitfinex-derivatives","ETHF0:USTF0",1724453742193,3.56825,2772.2,2772.1,5.28196]
["bitfinex-derivatives","ETHF0:USTF0",1724453742394,3.56825,2772.2,2772.1,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1724453742794,3.2078,2772.2,2772.1,5.28196]
["bitfinex-derivatives","ETHF0:USTF0",1724453743097,3.56825,2772.2,2772.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724453743795,0.3605,2771.8,2771.7,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453743992,3.5683,2771.8,2771.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724453744596,0.36054,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453744899,6.68834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453745104,11.19769,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453747001,3.56834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453747394,6.68834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453748404,10.29634,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453748698,6.68834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453749691,3.56834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453753304,8.07769,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453754694,3.2078,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453754900,3.2078,2771.8,2771.4,3.61340424]
["bitfinex-derivatives","ETHF0:USTF0",1724453755097,3.5683,2771.8,2771.6,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724453755293,12.39541659,2771.8,2771.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724453755494,12.03491659,2771.8,2771.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724453755698,3.12,2772.0,2771.8,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453755906,3.48047,2772.0,2771.8,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453756306,0.36047,2772.0,2771.8,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453756504,3.2078,2772.1,2772.0,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724453756707,3.56827,2772.1,2771.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724453756902,3.56827,2772.1,2771.8,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453757101,0.36047,2772.0,2771.8,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453757504,3.2078,2772.1,2771.8,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453757710,0.36048,2772.0,2771.8,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453757906,0.3605,2771.8,2771.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724453758107,0.36049,2771.9,2771.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724453758310,3.2078,2772.1,2771.9,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724453758498,3.2078,2772.1,2772.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724453758499,3.56826,2772.1,2772.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724453759914,0.3605,2771.8,2771.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724453760301,0.3605,2771.8,2771.7,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1724453760500,0.3605,2771.8,2771.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724453760501,3.5683,2771.8,2771.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724453760911,3.5683,2771.8,2771.5,5.08123346]
["bitfinex-derivatives","ETHF0:USTF0",1724453760912,3.2078,2771.8,2771.5,5.08123346]
["bitfinex-derivatives","ETHF0:USTF0",1724453761214,0.36051,2771.7,2771.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724453761807,3.5683,2771.8,2771.6,1.80782]
["bitfinex-derivatives","ETHF0:USTF0",1724453762004,3.2078,2771.8,2771.7,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724453762409,3.2078,2771.8,2771.7,2.70544346]
["bitfinex-derivatives","ETHF0:USTF0",1724453762613,3.2078,2771.8,2771.7,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1724453762807,3.2078,2771.8,2771.7,6.31344346]
["bitfinex-derivatives","ETHF0:USTF0",1724453763006,0.36047,2772.0,2771.8,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453763216,0.36048,2772.0,2771.7,2.34493346]
["bitfinex-derivatives","ETHF0:USTF0",1724453763417,0.36048,2772.0,2771.8,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724453763612,0.36049,2771.9,2771.7,2.70544346]
["bitfinex-derivatives","ETHF0:USTF0",1724453764009,3.2078,2772.1,2771.9,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724453764316,3.2078,2772.1,2772.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724453764317,3.56827,2772.1,2772.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724453764618,0.3605,2771.8,2771.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724453764913,0.3605,2771.9,2771.7,3.10731]
["bitfinex-derivatives","ETHF0:USTF0",1724453765318,3.5683,2771.8,2771.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724453767728,3.5683,2771.8,2771.7,1.70561]
["bitfinex-derivatives","ETHF0:USTF0",1724453768027,3.5683,2771.8,2771.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724453769111,6.8158,2771.8,2771.5,0.94323346]
["bitfinex-derivatives","ETHF0:USTF0",1724453769321,3.5683,2771.8,2771.7,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724453770227,3.5683,2771.8,2771.6,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724453771223,0.36052,2771.6,2771.5,3.25443]
["bitfinex-derivatives","ETHF0:USTF0",1724453771727,0.36052,2771.6,2771.5,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724453771916,0.36052,2771.6,2771.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724453772227,1.26184,2771.6,2771.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724453772433,1.26189,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453772633,8.07769,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453772926,3.56834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453774422,7.17634,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453775626,3.56834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453777432,7.17634,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453777834,3.56834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453778539,4.46969,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453778837,8.07769,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453779223,3.56834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453782727,3.2078,2771.5,2771.4,0.36595424]
["bitfinex-derivatives","ETHF0:USTF0",1724453783439,3.2078,2771.5,2771.4,1.3091877]
["bitfinex-derivatives","ETHF0:USTF0",1724453783839,0.36052,2771.7,2771.6,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724453784043,0.36052,2771.6,2771.5,1.81673]
["bitfinex-derivatives","ETHF0:USTF0",1724453784447,0.36052,2771.7,2771.5,1.81673]
["bitfinex-derivatives","ETHF0:USTF0",1724453784647,0.36052,2771.7,2771.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724453785542,0.36052,2771.7,2771.6,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1724453785741,0.36052,2771.7,2771.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724453788746,3.56832,2771.7,2771.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724453791544,0.36052,2771.7,2771.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724453791744,3.56832,2771.7,2771.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724453792650,4.46961,2771.7,2771.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724453796350,0.36054,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453796546,1.26189,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453797348,4.86989,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453798245,13.94932059,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453798556,13.04797059,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453798854,0.36054,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453800945,3.56834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453802248,3.2078,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453802448,3.2078,2771.5,2771.4,4.9171877]
["bitfinex-derivatives","ETHF0:USTF0",1724453802654,3.2078,2771.5,2771.4,5.41697276]
["bitfinex-derivatives","ETHF0:USTF0",1724453802857,3.2078,2771.5,2771.4,1.80897276]
["bitfinex-derivatives","ETHF0:USTF0",1724453803058,3.2078,2771.5,2771.4,0.949881]
["bitfinex-derivatives","ETHF0:USTF0",1724453803059,3.56834,2771.5,2771.4,0.949881]
["bitfinex-derivatives","ETHF0:USTF0",1724453803249,3.56834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453803958,3.56834,2771.5,2771.4,0.949881]
["bitfinex-derivatives","ETHF0:USTF0",1724453804451,3.56834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453807247,4.46969,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453809259,3.56834,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453812560,7.17634,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453813464,8.07769,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453813974,17.21051118,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453814155,17.29591118,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453814667,22.29591118,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453815255,23.19726118,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453817171,18.19726118,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453817466,23.19726118,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453818055,17.21051118,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453818264,16.30916118,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453818466,12.70116118,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453819063,16.30916118,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453819273,12.70116118,2771.5,2771.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1724453820962,3.2078,2771.5,2771.4,0.949881]
["bitfinex-derivatives","ETHF0:USTF0",1724453821166,3.2078,2771.5,2771.4,1.80907472]
["bitfinex-derivatives","ETHF0:USTF0",1724453821472,3.56834,2771.5,2771.4,1.80907472]
["bitfinex-derivatives","ETHF0:USTF0",1724453822461,3.56834,2771.5,2771.4,0.95062343]
["bitfinex-derivatives","ETHF0:USTF0",1724453823060,3.56834,2771.5,2771.4,2.75425503]
["bitfinex-derivatives","ETHF0:USTF0",1724453823269,3.56834,2771.5,2771.4,0.95060703]
["bitfinex-derivatives","ETHF0:USTF0",1724453823666,3.2078,2771.8,2771.4,6.82663857]
["bitfinex-derivatives","ETHF0:USTF0",1724453823869,3.2078,2771.8,2771.6,1.30565417]
["bitfinex-derivatives","ETHF0:USTF0",1724453824173,3.5683,2771.8,2771.7,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1724453824360,3.5683,2771.8,2771.7,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724453824566,12.59484374,2771.8,2771.7,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724453824762,13.49609374,2771.8,2771.7,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724453825873,23.96234374,2771.8,2771.4,0.95053841]
["bitfinex-derivatives","ETHF0:USTF0",1724453826070,0.36056,2771.3,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453826567,9.18587629,2771.3,2771.2,0.00421278]
["bitfinex-derivatives","ETHF0:USTF0",1724453826768,3.2078,2771.5,2771.3,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724453826968,3.2078,2771.5,2771.4,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1724453827276,3.2078,2771.5,2771.4,4.63165114]
["bitfinex-derivatives","ETHF0:USTF0",1724453827473,3.2078,2771.5,2771.4,9.64923744]
["bitfinex-derivatives","ETHF0:USTF0",1724453827672,3.2078,2771.5,2771.4,4.63165114]
["bitfinex-derivatives","ETHF0:USTF0",1724453827866,3.2078,2771.5,2771.4,9.64923744]
["bitfinex-derivatives","ETHF0:USTF0",1724453828068,3.2078,2771.5,2771.4,4.63165114]
["bitfinex-derivatives","ETHF0:USTF0",1724453828262,3.2078,2771.5,2771.4,8.23965114]
["bitfinex-derivatives","ETHF0:USTF0",1724453829368,3.2078,2771.5,2771.4,9.64923744]
["bitfinex-derivatives","ETHF0:USTF0",1724453830378,3.2078,2771.5,2771.4,4.63165114]
["bitfinex-derivatives","ETHF0:USTF0",1724453831275,3.2078,2771.8,2771.4,9.64923744]
["bitfinex-derivatives","ETHF0:USTF0",1724453831476,3.2078,2771.8,2771.6,0.94490678]
["bitfinex-derivatives","ETHF0:USTF0",1724453831678,0.36054,2771.5,2771.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724453831873,3.2078,2771.5,2771.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724453832067,0.05810713,2771.7,2771.4,7.83802049]
["bitfinex-derivatives","ETHF0:USTF0",1724453832265,0.05810713,2771.7,2771.5,0.94490678]
["bitfinex-derivatives","ETHF0:USTF0",1724453832266,0.36051,2771.7,2771.5,0.94490678]
["bitfinex-derivatives","ETHF0:USTF0",1724453832573,9.16622968,2771.6,2771.5,0.94490678]
["bitfinex-derivatives","ETHF0:USTF0",1724453832774,3.2078,2771.8,2771.5,3.57364046]
["bitfinex-derivatives","ETHF0:USTF0",1724453832983,3.2078,2771.8,2771.7,0.94490732]
["bitfinex-derivatives","ETHF0:USTF0",1724453833584,0.36049,2771.9,2771.7,0.94490732]
["bitfinex-derivatives","ETHF0:USTF0",1724453833876,0.36048,2771.9,2771.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724453834082,0.36048,2771.9,2771.8,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1724453834478,0.36048,2771.9,2771.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1724453839077,0.36048,2771.9,2771.2,0.94889684]
["bitfinex-derivatives","ETHF0:USTF0",1724453839078,3.608,2771.8,2771.2,0.94889684]
["bitfinex-derivatives","ETHF0:USTF0",1724453839288,3.2078,2771.3,2770.7,0.94468406]
["bitfinex-derivatives","ETHF0:USTF0",1724453839479,3.2078,2771.3,2770.8,3.86418406]
["bitfinex-derivatives","ETHF0:USTF0",1724453839788,9.08986408,2771.2,2771.0,0.94468406]
["bitfinex-derivatives","ETHF0:USTF0",1724453840383,9.08986408,2771.2,2771.0,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1724453840384,0.36059,2771.1,2771.0,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1724453841482,9.45044408,2771.2,2771.0,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1724453841688,9.45044408,2771.2,2771.0,0.94936659]
["bitfinex-derivatives","ETHF0:USTF0",1724453841988,0.36059,2771.1,2771.0,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1724453842180,9.08986408,2771.2,2771.0,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1724453842787,9.45044408,2771.2,2771.0,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1724453842984,0.36059,2771.1,2771.0,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1724453844085,0.36059,2771.1,2770.8,4.69713321]
["bitfinex-derivatives","ETHF0:USTF0",1724453844086,0.36061,2770.9,2770.8,0.05218024]
["bitfinex-derivatives","ETHF0:USTF0",1724453844287,0.36061,2770.9,2770.3,0.19993099]
["bitfinex-derivatives","ETHF0:USTF0",1724453844288,0.36068,2770.4,2770.3,0.19993099]
["bitfinex-derivatives","ETHF0:USTF0",1724453844587,3.2078,2770.9,2770.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724453844588,3.44993651,2770.9,2770.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724453844783,0.36061,2771.0,2770.7,1.4169494]
["bitfinex-derivatives","ETHF0:USTF0",1724453845095,0.00388782,2771.0,2770.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1724453845281,0.00388782,2771.0,2770.9,4.55341927]
["bitfinex-derivatives","ETHF0:USTF0",1724453845476,0.00388782,2771.0,2770.9,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1724453845685,0.00388782,2771.0,2770.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724453846185,0.00388782,2771.0,2770.9,4.55334024]
["bitfinex-derivatives","ETHF0:USTF0",1724453846484,3.21168782,2771.0,2770.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724453846676,3.21168782,2771.0,2770.9,4.55337882]
["bitfinex-derivatives","ETHF0:USTF0",1724453846677,3.57228782,2771.0,2770.9,4.55337882]
["bitfinex-derivatives","ETHF0:USTF0",1724453846876,3.21168782,2771.0,2770.9,9.55337882]
["bitfinex-derivatives","ETHF0:USTF0",1724453847083,0.00540424,2771.4,2770.9,10.0257494]
["bitfinex-derivatives","ETHF0:USTF0",1724453847286,0.00540424,2771.4,2771.3,1.30496025]
["bitfinex-derivatives","ETHF0:USTF0",1724453847488,0.00540424,2771.4,2771.3,1.30494659]
["bitfinex-derivatives","ETHF0:USTF0",1724453847788,3.2078,2771.8,2771.3,11.28380037]
["bitfinex-derivatives","ETHF0:USTF0",1724453847991,3.21178389,2771.8,2771.5,1.30482802]
["bitfinex-derivatives","ETHF0:USTF0",1724453848197,3.21178389,2771.8,2771.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724453848198,4.10876,2772.7,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453848379,0.36044,2772.3,2771.9,0.94414133]
["bitfinex-derivatives","ETHF0:USTF0",1724453848583,0.36044,2772.3,2772.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724453848584,9.55195112,2772.3,2772.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724453848784,0.00541448,2772.4,2772.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724453848984,0.36046,2772.1,2772.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724453849185,0.36301552,2772.1,2772.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724453849383,0.00255552,2772.1,2772.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724453849784,0.00255552,2772.1,2772.0,2.24224133]
["bitfinex-derivatives","ETHF0:USTF0",1724453850294,0.00255552,2772.1,2772.0,4.86637]
["bitfinex-derivatives","ETHF0:USTF0",1724453850490,0.00255552,2772.1,2772.0,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1724453851100,0.00255552,2772.1,2772.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724453851395,0.00255552,2772.1,2772.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1724453851596,0.00255552,2772.1,2772.0,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1724453852098,0.00255552,2772.1,2772.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1724453852287,0.00255552,2772.1,2772.0,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1724453852792,0.00255552,2772.1,2772.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1724453852988,0.00255552,2772.1,2772.0,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1724453853190,0.00255552,2772.1,2772.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1724453853389,0.36301552,2772.1,2772.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724453853888,0.00255552,2772.1,2772.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724453854094,0.36301552,2772.1,2772.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724453854287,0.00255552,2772.1,2772.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724453854593,0.00255552,2772.1,2772.0,2.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724453855092,0.00255552,2772.1,2772.0,6.14417]
["bitfinex-derivatives","ETHF0:USTF0",1724453855297,0.00255552,2772.1,2772.0,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724453855594,0.00255552,2772.1,2772.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724453856186,0.00255552,2772.1,2772.0,6.14417]
["bitfinex-derivatives","ETHF0:USTF0",1724453856384,0.00255552,2772.1,2772.0,9.75137]
["bitfinex-derivatives","ETHF0:USTF0",1724453857989,0.00255552,2772.1,2772.0,6.14417]
["bitfinex-derivatives","ETHF0:USTF0",1724453858195,0.00255552,2772.1,2772.0,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724453858384,0.00255552,2772.1,2772.0,9.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724453858589,0.00255552,2772.1,2772.0,9.75137]
["bitfinex-derivatives","ETHF0:USTF0",1724453859498,0.00541448,2772.4,2772.3,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724453859686,0.00541448,2772.4,2772.3,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1724453860094,0.00541448,2772.4,2772.3,7.17543]
["bitfinex-derivatives","ETHF0:USTF0",1724453860293,0.00916266,2772.4,2772.3,7.17543]
["bitfinex-derivatives","ETHF0:USTF0",1724453860591,0.00916266,2772.4,2772.3,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1724453860791,0.00916266,2772.4,2772.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724453861096,0.00916266,2772.4,2772.0,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724453861097,0.36044,2772.3,2772.0,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724453861403,0.00916266,2772.4,2772.0,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724453861598,0.36044,2772.3,2772.0,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724453862898,0.36958266,2772.4,2772.0,6.14416]
["bitfinex-derivatives","ETHF0:USTF0",1724453863196,0.36043,2772.3,2772.0,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724453864496,0.36043,2772.3,2772.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724453865302,0.36044,2772.2,2772.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724453865500,0.36046,2772.1,2772.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724453865704,0.36047,2772.0,2771.9,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724453866190,5.21127,2772.0,2771.9,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724453866388,6.11245,2772.0,2771.9,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724453866587,23.19006624,2772.0,2771.9,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1724453868400,18.19006624,2772.0,2771.9,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1724453868993,9.31808624,2772.0,2771.9,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1724453870095,8.95761624,2772.0,2771.9,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1724453870300,8.95761624,2772.0,2771.9,1.32805896]
["bitfinex-derivatives","ETHF0:USTF0",1724453871101,9.31808624,2772.0,2771.9,1.32805896]
["bitfinex-derivatives","ETHF0:USTF0",1724453871601,8.95761624,2772.0,2771.9,1.68853896]
["bitfinex-derivatives","ETHF0:USTF0",1724453871902,0.36045,2772.2,2771.9,1.32805896]
["bitfinex-derivatives","ETHF0:USTF0",1724453872405,12.04164762,2772.3,2771.9,1.32805896]
["bitfinex-derivatives","ETHF0:USTF0",1724453872703,0.36047,2772.0,2771.9,1.32805896]
["bitfinex-derivatives","ETHF0:USTF0",1724453875296,3.12,2772.3,2771.9,1.32805896]
["bitfinex-derivatives","ETHF0:USTF0",1724453875492,0.36045,2772.2,2771.9,1.68853896]
["bitfinex-derivatives","ETHF0:USTF0",1724453875697,9.00707884,2772.0,2771.9,1.68853896]
["bitfinex-derivatives","ETHF0:USTF0",1724453875897,9.36752884,2772.2,2771.9,1.68853896]
["bitfinex-derivatives","ETHF0:USTF0",1724453876103,0.36043,2772.3,2772.0,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724453876412,8.96315166,2772.1,2772.0,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724453876598,8.96315166,2772.2,2772.0,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724453876799,0.36043,2772.3,2772.0,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724453877002,1.21626266,2772.4,2772.1,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724453877201,8.96315166,2772.2,2772.1,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724453877397,9.24430204,2772.3,2772.0,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724453877606,0.36043,2772.3,2771.9,1.68852896]
["bitfinex-derivatives","ETHF0:USTF0",1724453877903,8.88387204,2772.2,2771.9,1.32805896]
["bitfinex-derivatives","ETHF0:USTF0",1724453878099,8.88387204,2772.2,2772.0,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724453878305,8.86859481,2772.3,2771.9,1.68853896]
["bitfinex-derivatives","ETHF0:USTF0",1724453878501,0.36047,2772.0,2771.9,1.32805896]
["bitfinex-derivatives","ETHF0:USTF0",1724453878700,0.90111,2772.3,2771.9,1.32805896]
["bitfinex-derivatives","ETHF0:USTF0",1724453878701,0.36046,2772.1,2771.9,1.32805896]
["bitfinex-derivatives","ETHF0:USTF0",1724453878903,0.36047,2772.0,2771.9,1.32805896]
["bitfinex-derivatives","ETHF0:USTF0",1724453879507,1.26165,2772.0,2771.9,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1724453880210,13.89003,2772.0,2771.9,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1724453880412,22.0936911,2772.0,2771.9,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1724453880603,13.9736911,2772.0,2771.9,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1724453886519,9.4653111,2772.0,2771.9,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1724453886915,13.0725111,2772.0,2771.9,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1724453887311,17.2248411,2772.0,2771.1,0.94414133]
["bitfinex-derivatives","ETHF0:USTF0",1724453887507,3.2078,2771.2,2770.1,0.9427047]
["bitfinex-derivatives","ETHF0:USTF0",1724453887713,3.2078,2771.2,2769.8,1.2384417]
["bitfinex-derivatives","ETHF0:USTF0",1724453887714,3.2078,2770.7,2769.8,0.9427047]
["bitfinex-derivatives","ETHF0:USTF0",1724453888015,0.36069,2770.4,2770.0,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724453888318,7.27876051,2770.3,2770.1,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724453888510,7.28223708,2770.3,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453888707,0.00347657,2770.3,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453889219,9.05676256,2770.2,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453890513,9.41746256,2770.2,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453891518,16.23486256,2770.2,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453891919,12.62526256,2770.2,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453892410,12.26456256,2770.2,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453893620,3.2078,2770.2,2770.1,3.61248498]
["bitfinex-derivatives","ETHF0:USTF0",1724453893917,0.00347657,2770.3,2770.1,3.97319498]
["bitfinex-derivatives","ETHF0:USTF0",1724453894113,0.00347657,2770.3,2770.2,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1724453894512,0.00347657,2770.3,2770.2,6.4525]
["bitfinex-derivatives","ETHF0:USTF0",1724453894712,0.00541448,2770.5,2770.2,6.4525]
["bitfinex-derivatives","ETHF0:USTF0",1724453894713,0.00541448,2770.5,2770.2,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724453894922,0.00541448,2770.5,2770.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724453895823,0.00995472,2770.5,2770.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724453896024,0.00995472,2770.5,2770.4,6.53178]
["bitfinex-derivatives","ETHF0:USTF0",1724453896328,0.00995472,2770.5,2770.4,11.53178]
["bitfinex-derivatives","ETHF0:USTF0",1724453896526,0.00995472,2770.5,2770.4,12.77348]
["bitfinex-derivatives","ETHF0:USTF0",1724453897727,0.00995472,2770.5,2770.4,12.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724453897927,0.00995472,2770.5,2770.4,12.77348]
["bitfinex-derivatives","ETHF0:USTF0",1724453898123,0.00995472,2770.5,2770.4,12.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724453898321,0.00995472,2770.5,2770.4,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724453899323,0.00995472,2770.5,2770.4,12.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724453899524,0.00995472,2770.5,2770.4,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724453899722,0.00995472,2770.5,2770.4,12.77348]
["bitfinex-derivatives","ETHF0:USTF0",1724453900831,0.00995472,2770.5,2770.4,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724453901035,0.37061472,2770.5,2770.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724453902122,3.49061472,2770.5,2770.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724453902327,20.43018604,2770.5,2770.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724453902729,19.52852604,2770.5,2770.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724453903840,0.3607,2770.2,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453904326,0.3607,2770.3,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453904524,15.55826604,2770.5,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453904726,8.8532426,2770.2,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453904925,0.36069,2770.3,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453905237,8.8532426,2770.2,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453908244,8.8532426,2770.2,2770.1,0.36359498]
["bitfinex-derivatives","ETHF0:USTF0",1724453908427,8.8532426,2770.2,2770.1,0.00288498]
["bitfinex-derivatives","ETHF0:USTF0",1724453908634,11.9732426,2770.2,2769.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724453908841,3.2078,2766.6,2764.8,3.75836663]
["bitfinex-derivatives","ETHF0:USTF0",1724453909039,3.2078,2758.5,2754.4,1.97517078]
["bitfinex-derivatives","ETHF0:USTF0",1724453909340,4.19574105,2766.2,2751.8,18.0414401]
["bitfinex-derivatives","ETHF0:USTF0",1724453909341,2.8467,2753.4,2751.8,18.0414401]
["bitfinex-derivatives","ETHF0:USTF0",1724453909530,3.2078,2751.9,2750.8,0.19552405]
["bitfinex-derivatives","ETHF0:USTF0",1724453909733,3.2078,2751.9,2745.6,0.28543532]
["bitfinex-derivatives","ETHF0:USTF0",1724453909734,3.2078,2750.0,2749.9,93.35803109]
["bitfinex-derivatives","ETHF0:USTF0",1724453910132,3.2078,2750.0,2747.2,31.31381662]
["bitfinex-derivatives","ETHF0:USTF0",1724453910133,0.74605348,2750.0,2747.2,31.31381662]
["bitfinex-derivatives","ETHF0:USTF0",1724453910335,3.2078,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453910540,0.90875,2748.9,2747.9,32.1579828]
["bitfinex-derivatives","ETHF0:USTF0",1724453910839,3.28965737,2750.8,2747.9,32.1579828]
["bitfinex-derivatives","ETHF0:USTF0",1724453910840,1.78413724,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453911042,0.34819922,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453911232,3.2078,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453911233,6.92344681,2749.9,2749.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724453911432,6.92344681,2749.9,2749.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453911433,2.22861973,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453911636,9.44326416,2749.8,2749.2,4.72949273]
["bitfinex-derivatives","ETHF0:USTF0",1724453911840,1.32279001,2749.6,2749.5,3.815996]
["bitfinex-derivatives","ETHF0:USTF0",1724453912047,4.06617097,2749.6,2749.5,7.023796]
["bitfinex-derivatives","ETHF0:USTF0",1724453912341,5.71938364,2749.6,2749.5,11.15175765]
["bitfinex-derivatives","ETHF0:USTF0",1724453912549,0.00435187,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453912732,0.00435187,2750.1,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724453912937,3.2078,2752.4,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724453912938,3.2078,2753.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453913144,4.88451774,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453913349,7.56822308,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453913641,8.2728,2755.9,2753.6,2.95488818]
["bitfinex-derivatives","ETHF0:USTF0",1724453913848,4.88451774,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453914039,3.43371635,2755.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453914244,6.14180273,2755.9,2753.6,0.00343444]
["bitfinex-derivatives","ETHF0:USTF0",1724453914245,4.88451774,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453914540,7.69608576,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453914741,6.40665678,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453914942,1.07257102,2755.8,2755.7,3.21184746]
["bitfinex-derivatives","ETHF0:USTF0",1724453915246,3.6288,2755.7,2754.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724453915444,8.9395497,2755.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453915640,8.98079976,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453915940,8.9476305,2755.7,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453916138,8.9476305,2755.7,2753.1,4.19407025]
["bitfinex-derivatives","ETHF0:USTF0",1724453916139,3.2078,2754.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453916341,3.2078,2754.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453916542,3.2078,2754.7,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453916845,8.98079976,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453917049,12.18859976,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453917347,12.18859976,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453917348,0.00545187,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453917646,9.01675604,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453917647,3.6304,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453917843,8.92906042,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453918146,8.92906042,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453918448,3.6304,2755.5,2754.4,7.38274344]
["bitfinex-derivatives","ETHF0:USTF0",1724453918655,12.36707109,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453918848,3.6304,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453919144,0.00545187,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453919344,0.00545187,2754.8,2754.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724453919539,0.00545187,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453919844,3.2078,2756.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453920046,3.6304,2755.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453920248,9.04018115,2755.2,2754.7,4.21047218]
["bitfinex-derivatives","ETHF0:USTF0",1724453920548,3.2078,2755.7,2754.6,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1724453920744,3.6304,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453920941,3.2078,2754.6,2753.9,0.0028383]
["bitfinex-derivatives","ETHF0:USTF0",1724453921143,6.8382,2754.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453921337,3.6304,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453921651,12.83710333,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453921944,3.6304,2753.5,2753.3,0.6945344]
["bitfinex-derivatives","ETHF0:USTF0",1724453922135,3.2078,2754.4,2753.4,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724453922340,3.2078,2754.4,2753.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724453922341,0.00545187,2754.3,2753.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724453922537,0.00545187,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453922741,0.00097134,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453923150,0.00346729,2755.4,2754.2,12.81255043]
["bitfinex-derivatives","ETHF0:USTF0",1724453923346,0.00346729,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453923742,0.00346729,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453924252,0.00346729,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453924550,0.00346729,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453924747,3.2078,2755.2,2754.6,3.96179807]
["bitfinex-derivatives","ETHF0:USTF0",1724453924941,0.00346729,2755.4,2754.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453925142,0.00346729,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453925345,0.00346729,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453925548,0.00346729,2755.4,2755.3,3.21087323]
["bitfinex-derivatives","ETHF0:USTF0",1724453925746,3.2078,2757.2,2755.3,3.61637782]
["bitfinex-derivatives","ETHF0:USTF0",1724453925945,3.6304,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453926146,9.20164416,2757.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453926346,9.20164416,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453926544,1.1923,2758.6,2757.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724453926545,3.2078,2758.2,2757.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724453926851,0.00296344,2758.2,2757.0,0.40550459]
["bitfinex-derivatives","ETHF0:USTF0",1724453927049,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453927246,3.6304,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453927444,3.2078,2757.9,2756.9,3.94852491]
["bitfinex-derivatives","ETHF0:USTF0",1724453927646,3.2078,2757.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453927647,9.18340271,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453927951,3.6304,2757.2,2756.9,4.08466695]
["bitfinex-derivatives","ETHF0:USTF0",1724453928256,5.90426608,2757.6,2757.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724453928445,0.0054408,2757.9,2757.3,3.63575203]
["bitfinex-derivatives","ETHF0:USTF0",1724453928643,9.02122349,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453928841,9.02122349,2757.8,2757.3,0.00935203]
["bitfinex-derivatives","ETHF0:USTF0",1724453929156,0.0054408,2757.9,2757.3,0.00935203]
["bitfinex-derivatives","ETHF0:USTF0",1724453929348,9.02122349,2757.7,2757.3,0.00935203]
["bitfinex-derivatives","ETHF0:USTF0",1724453929549,9.02122349,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453929747,0.0054408,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453929949,0.0054408,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453930350,0.0054408,2757.9,2757.8,15.94617721]
["bitfinex-derivatives","ETHF0:USTF0",1724453930553,0.0054408,2757.9,2757.8,11.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724453930860,0.0054408,2757.9,2757.8,15.82544304]
["bitfinex-derivatives","ETHF0:USTF0",1724453931047,0.00296344,2758.2,2757.8,7.19904304]
["bitfinex-derivatives","ETHF0:USTF0",1724453931247,0.00296344,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453931453,0.00296344,2758.2,2758.1,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724453931761,3.2078,2759.7,2758.1,20.90264304]
["bitfinex-derivatives","ETHF0:USTF0",1724453932062,3.2078,2760.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453932258,3.2078,2760.2,2758.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724453932259,9.27581531,2759.6,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453932453,3.63336344,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453932654,0.00394665,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453932853,0.00394665,2759.4,2759.3,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1724453933051,0.00394665,2759.4,2759.3,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1724453933251,9.07009206,2759.4,2759.3,3.62716305]
["bitfinex-derivatives","ETHF0:USTF0",1724453933454,0.00394665,2759.4,2759.3,8.62716305]
["bitfinex-derivatives","ETHF0:USTF0",1724453934155,0.00394665,2759.4,2759.3,13.70416305]
["bitfinex-derivatives","ETHF0:USTF0",1724453934355,0.00394665,2759.4,2759.3,17.53072408]
["bitfinex-derivatives","ETHF0:USTF0",1724453934659,0.00394665,2759.4,2759.3,13.70416305]
["bitfinex-derivatives","ETHF0:USTF0",1724453934858,0.00394665,2759.4,2759.3,8.90672408]
["bitfinex-derivatives","ETHF0:USTF0",1724453935064,0.00394665,2759.4,2759.3,3.45023931]
["bitfinex-derivatives","ETHF0:USTF0",1724453935258,0.00394665,2759.4,2759.3,12.07423931]
["bitfinex-derivatives","ETHF0:USTF0",1724453935758,0.00394665,2759.4,2759.3,8.45023931]
["bitfinex-derivatives","ETHF0:USTF0",1724453935961,0.00394665,2759.4,2759.3,3.45445062]
["bitfinex-derivatives","ETHF0:USTF0",1724453936264,0.00394665,2759.4,2759.3,12.07845062]
["bitfinex-derivatives","ETHF0:USTF0",1724453936466,3.65264139,2759.4,2759.3,0.00421131]
["bitfinex-derivatives","ETHF0:USTF0",1724453936653,3.63336344,2759.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453936967,3.63336344,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453937158,9.27737091,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453937359,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453937560,0.00394665,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453937756,3.65264139,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453937963,0.00394665,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453938269,3.63731009,2759.4,2758.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1724453938475,0.00394665,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453938663,0.00394665,2759.4,2758.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1724453938664,0.00394665,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453939162,0.00394665,2759.4,2759.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724453939359,0.00394665,2759.4,2759.2,7.61320976]
["bitfinex-derivatives","ETHF0:USTF0",1724453939566,0.00394665,2759.4,2759.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724453939760,0.00394665,2759.4,2759.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724453940158,3.2078,2760.7,2759.3,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1724453940470,4.90099207,2760.1,2759.3,7.15427073]
["bitfinex-derivatives","ETHF0:USTF0",1724453940665,3.2078,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453940864,3.2078,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453941073,4.90099207,2760.1,2759.9,4.15027421]
["bitfinex-derivatives","ETHF0:USTF0",1724453941365,0.00371136,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453941670,0.00371136,2760.1,2759.9,7.77347421]
["bitfinex-derivatives","ETHF0:USTF0",1724453942064,0.00371136,2760.1,2760.0,7.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724453942258,0.0054408,2760.3,2760.0,7.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724453942464,0.0054408,2760.3,2760.2,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724453942859,0.8597,2761.4,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453943066,0.8597,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453943363,0.86424913,2761.4,2761.3,8.2844602]
["bitfinex-derivatives","ETHF0:USTF0",1724453943573,0.86424913,2761.4,2761.3,16.9060602]
["bitfinex-derivatives","ETHF0:USTF0",1724453944177,0.00454913,2761.4,2761.3,20.74157762]
["bitfinex-derivatives","ETHF0:USTF0",1724453944368,0.00454913,2761.4,2761.3,20.71257762]
["bitfinex-derivatives","ETHF0:USTF0",1724453945075,0.00454913,2761.4,2761.3,20.73691742]
["bitfinex-derivatives","ETHF0:USTF0",1724453945261,0.00454913,2761.4,2761.3,20.74022295]
["bitfinex-derivatives","ETHF0:USTF0",1724453946072,0.0054408,2761.6,2761.3,6.83270553]
["bitfinex-derivatives","ETHF0:USTF0",1724453946267,0.0054408,2761.6,2761.4,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724453946463,0.0054408,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453946663,0.0054408,2761.6,2761.5,7.74055695]
["bitfinex-derivatives","ETHF0:USTF0",1724453946973,0.00829438,2761.6,2761.5,7.74055695]
["bitfinex-derivatives","ETHF0:USTF0",1724453947270,1.7713,2763.4,2761.7,3.19950562]
["bitfinex-derivatives","ETHF0:USTF0",1724453947570,1.7713,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453947571,4.90643287,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453947869,0.8865,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453948072,0.8865,2763.4,2763.2,3.82837465]
["bitfinex-derivatives","ETHF0:USTF0",1724453948267,0.8865,2763.4,2763.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724453948268,0.88981617,2763.4,2763.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724453948466,0.88981617,2763.4,2763.3,7.64473234]
["bitfinex-derivatives","ETHF0:USTF0",1724453948873,0.88981617,2763.4,2763.3,0.00329145]
["bitfinex-derivatives","ETHF0:USTF0",1724453949061,9.06024093,2763.4,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724453949265,4.94274433,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453949464,4.94274433,2762.7,2762.0,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724453949666,0.01988043,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453949867,0.01988043,2763.1,2762.5,3.90631123]
["bitfinex-derivatives","ETHF0:USTF0",1724453950075,4.94274433,2762.7,2762.5,0.00365551]
["bitfinex-derivatives","ETHF0:USTF0",1724453950475,3.22768043,2763.1,2762.5,0.00365551]
["bitfinex-derivatives","ETHF0:USTF0",1724453950476,3.2078,2763.1,2762.5,5.00365551]
["bitfinex-derivatives","ETHF0:USTF0",1724453950678,3.2078,2763.1,2762.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724453950679,4.94274433,2762.7,2762.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724453950874,3.2078,2762.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453951072,3.2078,2762.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453951380,9.01839654,2762.3,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453951675,3.2078,2762.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453952079,9.08837342,2762.4,2762.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724453952378,3.2078,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453952576,3.2078,2761.9,2760.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1724453952772,3.2078,2761.3,2760.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1724453953077,9.11039453,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453953275,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453953469,0.00542996,2762.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453953669,0.02827175,2762.5,2761.3,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1724453953974,3.2078,2762.1,2761.4,3.96183448]
["bitfinex-derivatives","ETHF0:USTF0",1724453954168,3.2078,2762.1,2761.4,7.58263448]
["bitfinex-derivatives","ETHF0:USTF0",1724453954367,3.22768043,2762.1,2761.4,3.96183448]
["bitfinex-derivatives","ETHF0:USTF0",1724453955076,3.2078,2761.8,2761.3,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1724453955573,3.2078,2762.4,2761.4,7.80293711]
["bitfinex-derivatives","ETHF0:USTF0",1724453955773,3.2078,2762.3,2761.4,7.38993711]
["bitfinex-derivatives","ETHF0:USTF0",1724453956186,3.2078,2762.3,2761.3,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1724453956187,3.2078,2761.7,2761.3,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1724453956487,3.22768043,2761.7,2761.3,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1724453956670,3.2078,2762.3,2761.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724453956874,3.2078,2762.3,2761.4,3.77760428]
["bitfinex-derivatives","ETHF0:USTF0",1724453957069,3.22768043,2762.3,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453957271,3.22768043,2762.3,2761.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1724453957476,3.22768043,2762.3,2761.6,8.83789804]
["bitfinex-derivatives","ETHF0:USTF0",1724453958172,3.2078,2761.7,2761.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1724453958375,3.2078,2761.7,2761.6,2.89652935]
["bitfinex-derivatives","ETHF0:USTF0",1724453958580,6.84848043,2761.7,2761.3,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1724453958882,3.22768043,2761.7,2761.3,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1724453959673,0.01988043,2761.7,2761.3,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1724453960076,3.2078,2761.5,2760.9,6.6556999]
["bitfinex-derivatives","ETHF0:USTF0",1724453960274,3.2078,2761.1,2760.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1724453960474,3.2078,2761.5,2760.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1724453960884,3.22768043,2761.5,2760.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1724453961088,3.22768043,2761.5,2760.9,5.0780421]
["bitfinex-derivatives","ETHF0:USTF0",1724453961582,3.2078,2761.9,2761.0,3.79139967]
["bitfinex-derivatives","ETHF0:USTF0",1724453961781,3.2078,2762.3,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453962181,3.22768043,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453962587,3.2078,2762.3,2761.6,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724453962789,3.22768043,2762.3,2761.7,3.88821524]
["bitfinex-derivatives","ETHF0:USTF0",1724453963281,3.2078,2762.3,2761.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724453963591,0.00839132,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453963779,0.00839132,2762.5,2762.3,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1724453963979,0.00839132,2762.5,2762.3,9.13430448]
["bitfinex-derivatives","ETHF0:USTF0",1724453964192,0.00839132,2762.5,2762.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724453965077,0.00839132,2762.5,2762.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1724453965283,0.02827175,2762.5,2762.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1724453965589,0.02827175,2762.5,2762.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724453965791,3.64827175,2762.5,2762.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724453965981,3.64827175,2762.5,2762.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724453965982,8.92271716,2762.4,2762.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724453966182,12.54271716,2762.4,2761.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1724453966387,3.2078,2761.7,2761.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1724453966893,3.2078,2762.3,2761.5,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724453967086,3.2078,2762.3,2761.5,6.71455835]
["bitfinex-derivatives","ETHF0:USTF0",1724453967390,0.00839132,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453967792,0.02827175,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453967997,3.2078,2762.2,2761.4,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724453968494,3.22768043,2762.2,2761.4,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724453968997,3.22768043,2762.2,2761.5,3.91892128]
["bitfinex-derivatives","ETHF0:USTF0",1724453969295,3.22768043,2762.2,2761.5,3.37618919]
["bitfinex-derivatives","ETHF0:USTF0",1724453969887,3.2078,2762.2,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724453970183,3.21619132,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453970588,0.00839132,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453971198,0.00839132,2762.5,2762.2,7.81046437]
["bitfinex-derivatives","ETHF0:USTF0",1724453971399,0.00839132,2762.5,2762.2,4.19046437]
["bitfinex-derivatives","ETHF0:USTF0",1724453971596,0.02827175,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453971805,3.2078,2762.0,2761.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1724453972107,3.2078,2761.7,2761.5,4.06821394]
["bitfinex-derivatives","ETHF0:USTF0",1724453972308,3.6208,2761.6,2761.5,4.06821394]
["bitfinex-derivatives","ETHF0:USTF0",1724453972510,4.08559965,2761.6,2760.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1724453972714,3.2078,2761.0,2760.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1724453973108,0.93252478,2761.9,2760.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1724453973109,3.2078,2761.2,2760.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1724453973299,3.2078,2761.7,2760.9,3.88424166]
["bitfinex-derivatives","ETHF0:USTF0",1724453973707,3.2078,2761.4,2760.9,3.88424166]
["bitfinex-derivatives","ETHF0:USTF0",1724453974097,3.2078,2761.7,2761.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724453974295,3.2078,2761.7,2760.9,3.88424166]
["bitfinex-derivatives","ETHF0:USTF0",1724453974500,3.2078,2761.4,2761.1,3.82747176]
["bitfinex-derivatives","ETHF0:USTF0",1724453974701,3.2078,2761.4,2760.9,0.0100421]
["bitfinex-derivatives","ETHF0:USTF0",1724453974906,3.2078,2761.1,2760.9,0.0100421]
["bitfinex-derivatives","ETHF0:USTF0",1724453975516,3.2078,2761.4,2760.9,0.0100421]
["bitfinex-derivatives","ETHF0:USTF0",1724453975699,3.2078,2761.7,2760.9,0.0100421]
["bitfinex-derivatives","ETHF0:USTF0",1724453976011,9.01807413,2761.6,2760.9,0.0100421]
["bitfinex-derivatives","ETHF0:USTF0",1724453976201,3.2078,2761.7,2760.9,0.0100421]
["bitfinex-derivatives","ETHF0:USTF0",1724453976604,9.13572041,2761.6,2760.9,0.0100421]
["bitfinex-derivatives","ETHF0:USTF0",1724453976811,3.2078,2761.5,2761.0,3.79188464]
["bitfinex-derivatives","ETHF0:USTF0",1724453977108,3.2078,2761.5,2760.9,0.0100421]
["bitfinex-derivatives","ETHF0:USTF0",1724453977309,9.13572041,2761.4,2760.9,0.0100421]
["bitfinex-derivatives","ETHF0:USTF0",1724453977508,3.2078,2761.5,2761.0,3.81512685]
["bitfinex-derivatives","ETHF0:USTF0",1724453978012,3.2078,2761.5,2761.1,7.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724453978210,3.2078,2761.5,2761.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1724453978512,3.2078,2762.3,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453978813,3.2078,2762.0,2761.4,4.10018407]
["bitfinex-derivatives","ETHF0:USTF0",1724453979199,3.2078,2762.0,2761.3,3.86879309]
["bitfinex-derivatives","ETHF0:USTF0",1724453979412,3.2078,2762.0,2761.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1724453979611,3.2078,2762.3,2761.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1724453979805,3.2078,2762.3,2761.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724453980112,3.2078,2762.3,2761.7,4.19676505]
["bitfinex-derivatives","ETHF0:USTF0",1724453980908,3.2078,2762.3,2761.7,7.81756505]
["bitfinex-derivatives","ETHF0:USTF0",1724453981219,0.00839132,2762.5,2761.8,3.79812588]
["bitfinex-derivatives","ETHF0:USTF0",1724453981513,0.00839132,2762.5,2761.9,4.18935497]
["bitfinex-derivatives","ETHF0:USTF0",1724453982817,3.2078,2762.4,2761.9,4.18935497]
["bitfinex-derivatives","ETHF0:USTF0",1724453983207,3.2078,2762.1,2761.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724453983512,3.2078,2761.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453983709,3.2078,2761.2,2760.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1724453984009,6.8294,2761.2,2760.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1724453984209,7.76192478,2761.2,2760.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1724453984415,4.55412478,2761.1,2760.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1724453984807,3.6216,2761.0,2760.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1724453985517,4.55412478,2761.0,2760.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1724453986014,9.55412478,2761.0,2760.0,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1724453986206,9.55412478,2761.0,2759.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724453986207,3.2078,2760.1,2759.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724453986407,4.14032478,2760.5,2759.4,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724453986609,0.93252478,2760.8,2759.7,3.89837594]
["bitfinex-derivatives","ETHF0:USTF0",1724453986811,3.2078,2760.5,2759.5,3.89837594]
["bitfinex-derivatives","ETHF0:USTF0",1724453987117,0.00542996,2760.3,2759.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724453987614,0.00542996,2760.3,2759.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724453987809,0.00542996,2760.3,2759.8,3.91622055]
["bitfinex-derivatives","ETHF0:USTF0",1724453988121,0.00542996,2760.3,2760.0,3.91622055]
["bitfinex-derivatives","ETHF0:USTF0",1724453988323,0.00542996,2760.3,2759.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724453988614,0.00542996,2760.3,2759.8,4.12553843]
["bitfinex-derivatives","ETHF0:USTF0",1724453989014,0.00542996,2760.3,2759.7,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724453990705,0.00542996,2760.3,2760.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724453991105,0.00542996,2760.3,2760.0,7.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724453991713,0.00542996,2760.3,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724453992413,0.00542996,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724453992615,9.96e-06,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724453992803,5.71e-06,2760.5,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724453993208,6.83020571,2760.5,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724453995912,6.83020571,2760.5,2759.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724453996219,3.2078,2760.3,2759.7,0.91057996]
["bitfinex-derivatives","ETHF0:USTF0",1724453996413,3.2078,2760.3,2759.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724453997713,5.71e-06,2760.5,2759.8,4.09352768]
["bitfinex-derivatives","ETHF0:USTF0",1724453997917,5.71e-06,2760.5,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724453998118,3.20780571,2760.5,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724453998417,6.83020571,2760.5,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724453999412,3.20780571,2760.5,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724454001123,6.83020571,2760.5,2759.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454001316,3.20780571,2760.5,2759.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454001510,5.71e-06,2760.5,2759.8,7.01979223]
["bitfinex-derivatives","ETHF0:USTF0",1724454002016,5.71e-06,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454002212,5.71e-06,2760.5,2760.4,7.00939654]
["bitfinex-derivatives","ETHF0:USTF0",1724454002418,5.71e-06,2760.5,2760.4,12.78138082]
["bitfinex-derivatives","ETHF0:USTF0",1724454002920,5.71e-06,2760.5,2760.4,12.96571795]
["bitfinex-derivatives","ETHF0:USTF0",1724454003119,3.2078,2761.7,2761.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724454003321,3.2078,2762.1,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454003620,12.13918112,2762.1,2761.2,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1724454003822,12.13918112,2762.1,2762.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724454004118,12.1424181,2762.1,2762.0,0.36556165]
["bitfinex-derivatives","ETHF0:USTF0",1724454004914,11.93392318,2762.1,2762.0,0.36556165]
["bitfinex-derivatives","ETHF0:USTF0",1724454005118,15.55472318,2762.1,2762.0,0.00380165]
["bitfinex-derivatives","ETHF0:USTF0",1724454005317,15.55472318,2762.1,2762.0,0.36556165]
["bitfinex-derivatives","ETHF0:USTF0",1724454005524,11.93392318,2762.1,2762.0,0.36556165]
["bitfinex-derivatives","ETHF0:USTF0",1724454005722,15.55472318,2762.1,2762.0,0.00380165]
["bitfinex-derivatives","ETHF0:USTF0",1724454006427,15.55472318,2762.1,2761.8,0.36720996]
["bitfinex-derivatives","ETHF0:USTF0",1724454006428,20.55472318,2762.1,2761.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454006621,1.39878717,2761.9,2760.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724454006820,3.2078,2761.1,2760.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724454007021,3.2078,2761.4,2760.4,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724454007227,3.2078,2761.0,2760.4,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724454007424,12.3759119,2761.3,2760.4,8.28071534]
["bitfinex-derivatives","ETHF0:USTF0",1724454007625,3.2078,2761.3,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454007824,12.34963012,2761.6,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454008025,3.2078,2761.6,2760.7,7.31530249]
["bitfinex-derivatives","ETHF0:USTF0",1724454008227,3.2078,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454008531,0.94083483,2762.0,2760.7,4.10750249]
["bitfinex-derivatives","ETHF0:USTF0",1724454008532,3.2078,2762.0,2761.1,6.98466517]
["bitfinex-derivatives","ETHF0:USTF0",1724454008826,3.2078,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454009229,3.2078,2762.0,2761.5,4.11728985]
["bitfinex-derivatives","ETHF0:USTF0",1724454009619,0.00323698,2762.1,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724454009824,0.00323698,2762.1,2761.5,4.11728985]
["bitfinex-derivatives","ETHF0:USTF0",1724454009825,0.00323698,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454010128,0.00323698,2762.1,2761.7,7.32508985]
["bitfinex-derivatives","ETHF0:USTF0",1724454010324,0.00323698,2762.1,2761.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724454010526,0.00323698,2762.1,2761.8,7.41396416]
["bitfinex-derivatives","ETHF0:USTF0",1724454011034,0.00323698,2762.1,2761.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724454011233,0.00323698,2762.1,2762.0,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724454011529,0.00323698,2762.1,2761.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1724454012027,0.3618,2761.7,2760.6,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724454012230,13.4768423,2762.0,2760.6,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724454012231,3.2078,2760.8,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454012525,3.18577,2760.8,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724454012732,3.2078,2761.1,2760.7,12.6932845]
["bitfinex-derivatives","ETHF0:USTF0",1724454012929,0.94083483,2761.7,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724454013127,4.60658717,2761.9,2760.8,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724454013128,9.20735408,2761.6,2761.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724454013432,1.40202415,2762.1,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724454013433,9.20735408,2761.7,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724454013628,9.20735408,2761.8,2761.1,6.99985366]
["bitfinex-derivatives","ETHF0:USTF0",1724454013827,3.2078,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454014322,0.00323698,2762.1,2761.2,4.02203321]
["bitfinex-derivatives","ETHF0:USTF0",1724454014529,0.00323698,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454014735,9.10234904,2762.0,2761.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724454015330,0.00323698,2762.1,2762.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724454015533,0.00323698,2762.1,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454015829,3.2078,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454016035,8.93290172,2762.0,2760.6,0.91026996]
["bitfinex-derivatives","ETHF0:USTF0",1724454016036,3.2078,2761.2,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454016228,3.2078,2761.0,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454016527,1.50466731,2760.9,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454017120,1.50466731,2760.9,2760.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724454018034,3.2078,2761.3,2760.6,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724454018339,9.066294,2761.2,2760.6,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724454018729,0.94083483,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454018730,3.2078,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454019230,8.8753345,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454019434,8.8753345,2761.5,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454019435,3.2078,2761.3,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454019827,0.03,2761.2,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454020023,0.03,2761.2,2760.7,3.81688242]
["bitfinex-derivatives","ETHF0:USTF0",1724454020532,4.14863483,2761.6,2760.7,7.02468242]
["bitfinex-derivatives","ETHF0:USTF0",1724454020835,8.86563166,2761.1,2760.7,7.02468242]
["bitfinex-derivatives","ETHF0:USTF0",1724454021030,3.2078,2761.0,2760.7,3.81688242]
["bitfinex-derivatives","ETHF0:USTF0",1724454021239,3.2078,2761.0,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454021240,7.77103483,2761.0,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454021537,8.86563166,2760.9,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454021730,4.14863483,2761.0,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454021731,3.2078,2761.0,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454021935,8.95710031,2760.9,2760.6,0.36735996]
["bitfinex-derivatives","ETHF0:USTF0",1724454022337,3.2078,2760.7,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454022840,16.76217733,2760.7,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454023032,15.81990348,2760.7,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454023430,12.19750348,2760.7,2760.6,0.36736996]
["bitfinex-derivatives","ETHF0:USTF0",1724454024235,8.98970348,2760.7,2760.6,0.36736996]
["bitfinex-derivatives","ETHF0:USTF0",1724454024541,3.2078,2761.1,2761.0,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1724454024739,2.79757435,2762.6,2761.0,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1724454024740,4.15007385,2761.9,2761.8,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724454024941,0.00323698,2762.1,2762.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724454026342,11.83183698,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454026539,3.2078,2761.8,2760.8,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1724454026738,0.94227385,2761.9,2761.0,7.07129]
["bitfinex-derivatives","ETHF0:USTF0",1724454026937,0.94551083,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454027135,12.14186093,2761.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454027331,3.2078,2761.6,2761.0,3.96687638]
["bitfinex-derivatives","ETHF0:USTF0",1724454027647,9.87633478,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454027838,3.2078,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454028143,4.15007385,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454028333,0.94227385,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454028735,3.2078,2761.5,2760.9,3.91309424]
["bitfinex-derivatives","ETHF0:USTF0",1724454028941,3.2078,2761.2,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454029140,3.2078,2760.9,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454029342,4.15007385,2760.9,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454029643,7.77247385,2760.9,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454029942,0.94227385,2761.1,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454030145,0.94227385,2761.0,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454030334,9.86438784,2761.0,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454030537,0.94227385,2760.9,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454030732,1.86504957,2761.5,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454030733,0.94227385,2761.0,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454030940,1.39878717,2761.3,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454030941,9.27257052,2760.9,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454031144,10.21484437,2761.0,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454031647,0.94227385,2761.0,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454031846,9.25162243,2760.9,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454033244,10.19389628,2760.9,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454033554,9.25162243,2760.9,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454034337,13.81629628,2760.9,2760.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454034542,3.2078,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454034735,0.18103233,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454034953,21.08023272,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454035449,17.69140039,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454035643,12.69140039,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454035942,9.06900039,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454036149,12.69140039,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454036741,9.06900039,2760.7,2760.6,0.36253503]
["bitfinex-derivatives","ETHF0:USTF0",1724454037448,3.2078,2761.2,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724454038347,0.94322141,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724454038539,0.94322141,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454038741,0.94322141,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454038941,0.94322141,2761.9,2761.8,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724454039148,9.07821831,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454039351,0.94322141,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454039545,0.94322141,2761.7,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454039748,12.28601831,2761.6,2761.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724454039957,13.22923972,2761.6,2761.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724454040150,3.2078,2761.6,2761.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724454040649,12.63507568,2761.5,2760.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724454040943,1.41508395,2760.9,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454041153,4.62288395,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454041345,8.38879366,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454041547,17.27748533,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454041852,15.68118405,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454042551,20.68118405,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454043046,15.68118405,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454043249,20.68118405,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454043845,15.68118405,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454044046,1.86504957,2761.1,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454044047,0.94359518,2760.9,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454044352,12.24831591,2761.0,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454044544,9.04051591,2760.8,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454044749,12.66291591,2760.8,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454044946,0.94359518,2760.9,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454044947,10.02149019,2760.9,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454045347,0.94359518,2760.9,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454045551,9.07789501,2760.8,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454045851,9.96984781,2760.9,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454046050,4.15139518,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454046252,12.23405263,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454046449,13.24550762,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454046653,8.24550762,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454046841,17.27176025,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454047160,20.85645263,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454047354,15.85645263,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454047754,12.23405263,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454047951,13.17776027,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454048155,9.02625263,2760.7,2760.6,0.00059503]
["bitfinex-derivatives","ETHF0:USTF0",1724454048358,0.94370764,2760.9,2760.6,3.62299503]
["bitfinex-derivatives","ETHF0:USTF0",1724454048653,0.00323698,2762.1,2762.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724454048861,0.00542996,2762.3,2762.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724454049460,9.96e-06,2762.3,2762.2,4.88607]
["bitfinex-derivatives","ETHF0:USTF0",1724454049971,4.46e-06,2762.3,2762.2,4.88607]
["bitfinex-derivatives","ETHF0:USTF0",1724454051052,17.71555056,2762.3,2762.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454051253,3.2078,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454051759,9.0955461,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454051953,4.46e-06,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454052256,4.46e-06,2762.3,2761.8,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724454052458,4.46e-06,2762.3,2761.8,6.83402996]
["bitfinex-derivatives","ETHF0:USTF0",1724454052763,4.46e-06,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454053258,4.46e-06,2762.3,2762.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724454054249,4.46e-06,2762.3,2762.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724454055256,4.46e-06,2762.3,2762.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724454055455,4.46e-06,2762.3,2762.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724454055656,4.46e-06,2762.3,2762.1,7.4152596]
["bitfinex-derivatives","ETHF0:USTF0",1724454055951,4.46e-06,2762.3,2761.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454055952,3.62,2762.2,2761.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454056149,8.92724665,2762.2,2761.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454058260,4.46e-06,2762.3,2761.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454058967,4.46e-06,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454060657,4.46e-06,2762.3,2761.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454060658,0.90444,2761.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454060859,15.83154377,2762.2,2760.4,0.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1724454060860,3.2078,2761.5,2760.4,0.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1724454061362,3.2078,2761.2,2760.4,0.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1724454061765,1.7558992,2761.1,2760.5,0.001342]
["bitfinex-derivatives","ETHF0:USTF0",1724454063564,1.70620261,2762.3,2762.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724454063775,4.46e-06,2762.3,2762.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724454065053,4.46e-06,2762.3,2762.2,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1724454065462,4.46e-06,2762.3,2762.2,4.88607]
["bitfinex-derivatives","ETHF0:USTF0",1724454065659,4.46e-06,2762.3,2762.2,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1724454065863,4.46e-06,2762.3,2762.2,4.50098765]
["bitfinex-derivatives","ETHF0:USTF0",1724454066062,4.46e-06,2762.3,2762.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724454067066,4.46e-06,2762.3,2762.2,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1724454067964,4.46e-06,2762.3,2762.2,9.88607]
["bitfinex-derivatives","ETHF0:USTF0",1724454069665,4.46e-06,2762.3,2762.2,4.88607]
["bitfinex-derivatives","ETHF0:USTF0",1724454069867,4.46e-06,2762.3,2762.2,9.88607]
["bitfinex-derivatives","ETHF0:USTF0",1724454070061,4.46e-06,2762.3,2762.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724454071064,4.46e-06,2762.3,2762.2,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1724454071671,4.46e-06,2762.3,2762.2,8.98173]
["bitfinex-derivatives","ETHF0:USTF0",1724454071965,4.46e-06,2762.3,2762.2,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1724454072368,4.46e-06,2762.3,2762.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724454072564,4.46e-06,2762.3,2762.2,13.14515495]
["bitfinex-derivatives","ETHF0:USTF0",1724454072762,4.46e-06,2762.3,2762.2,4.52515495]
["bitfinex-derivatives","ETHF0:USTF0",1724454072963,4.46e-06,2762.3,2762.2,4.88608]
["bitfinex-derivatives","ETHF0:USTF0",1724454073267,4.46e-06,2762.3,2762.2,9.88608]
["bitfinex-derivatives","ETHF0:USTF0",1724454073468,4.46e-06,2762.3,2762.2,13.89444943]
["bitfinex-derivatives","ETHF0:USTF0",1724454073661,4.46e-06,2762.3,2762.2,14.79879943]
["bitfinex-derivatives","ETHF0:USTF0",1724454075971,3.2078,2763.4,2762.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724454076177,3.2078,2763.4,2762.2,9.00836943]
["bitfinex-derivatives","ETHF0:USTF0",1724454076178,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454076673,3.2078,2763.4,2762.9,3.87024388]
["bitfinex-derivatives","ETHF0:USTF0",1724454076876,3.21752783,2763.4,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454079973,3.2078,2763.0,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454080172,12.05724333,2763.3,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454080366,3.2078,2763.3,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454080983,3.2078,2763.3,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724454082275,3.2078,2763.3,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454082478,0.00972783,2763.4,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454082674,0.00972783,2763.4,2763.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724454085073,0.00972783,2763.4,2763.3,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1724454085580,7.55e-06,2763.4,2763.3,14.07941746]
["bitfinex-derivatives","ETHF0:USTF0",1724454085984,7.55e-06,2763.4,2763.3,14.98340746]
["bitfinex-derivatives","ETHF0:USTF0",1724454087581,7.51e-06,2763.6,2763.5,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1724454087775,7.51e-06,2763.6,2763.5,4.47329]
["bitfinex-derivatives","ETHF0:USTF0",1724454087975,7.51e-06,2763.6,2763.5,8.09169]
["bitfinex-derivatives","ETHF0:USTF0",1724454088372,7.51e-06,2763.6,2763.5,22.20807194]
["bitfinex-derivatives","ETHF0:USTF0",1724454088678,0.00361562,2763.6,2763.5,22.20807194]
["bitfinex-derivatives","ETHF0:USTF0",1724454089675,0.00361562,2763.6,2763.5,17.86807194]
["bitfinex-derivatives","ETHF0:USTF0",1724454089876,3.2078,2764.5,2764.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724454090382,8.84526208,2764.4,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454090578,8.84526208,2764.4,2764.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724454090775,8.84903569,2764.4,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454090978,8.84903569,2764.4,2764.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454091585,3.2078,2764.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454091783,3.6176,2764.3,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454091784,3.2078,2763.4,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454091982,3.2078,2763.8,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454092177,9.04244031,2763.3,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454092579,0.82983693,2763.4,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454092779,3.2078,2763.5,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454093082,9.19031944,2763.3,2762.9,0.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1724454093282,9.19031944,2763.3,2763.0,4.1148901]
["bitfinex-derivatives","ETHF0:USTF0",1724454093580,3.2078,2763.8,2763.0,4.29179902]
["bitfinex-derivatives","ETHF0:USTF0",1724454093780,3.2078,2763.8,2763.0,0.17690892]
["bitfinex-derivatives","ETHF0:USTF0",1724454094087,8.93450849,2763.7,2763.0,0.17690892]
["bitfinex-derivatives","ETHF0:USTF0",1724454094881,8.93450849,2763.7,2762.9,3.21087198]
["bitfinex-derivatives","ETHF0:USTF0",1724454095380,8.93450849,2763.7,2762.9,3.38721666]
["bitfinex-derivatives","ETHF0:USTF0",1724454095584,8.93450849,2763.7,2763.0,3.76522824]
["bitfinex-derivatives","ETHF0:USTF0",1724454095769,3.21157361,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454095976,3.21157361,2764.4,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454096286,9.23310603,2764.3,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454096483,9.23310603,2764.3,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454096678,9.23310603,2764.3,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724454097077,9.23310603,2764.3,2762.9,4.34941666]
["bitfinex-derivatives","ETHF0:USTF0",1724454097078,9.23310603,2764.3,2763.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454097585,3.2078,2764.1,2763.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454097773,3.2078,2764.1,2763.0,7.14793714]
["bitfinex-derivatives","ETHF0:USTF0",1724454097774,3.2078,2764.1,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454099090,3.2078,2764.1,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724454099284,6.8254,2764.1,2763.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454099484,3.2078,2764.1,2763.4,3.45626308]
["bitfinex-derivatives","ETHF0:USTF0",1724454099982,3.21157361,2764.4,2763.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724454100178,3.21157361,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454100477,9.10037556,2764.3,2764.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454100678,9.10037556,2764.3,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454100878,3.21157361,2764.4,2764.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724454100879,0.00377361,2764.4,2764.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724454101990,3.61e-06,2764.4,2764.3,8.09052]
["bitfinex-derivatives","ETHF0:USTF0",1724454102182,3.61e-06,2764.4,2764.3,7.3648678]
["bitfinex-derivatives","ETHF0:USTF0",1724454102380,0.00542996,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454103291,0.00955173,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454104583,0.00955173,2764.6,2764.5,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1724454105080,0.00955173,2764.6,2764.5,4.88262]
["bitfinex-derivatives","ETHF0:USTF0",1724454105489,0.00955173,2764.6,2764.5,9.05262]
["bitfinex-derivatives","ETHF0:USTF0",1724454105795,0.00955173,2764.6,2764.5,17.83652728]
["bitfinex-derivatives","ETHF0:USTF0",1724454106090,2.34904087,2766.4,2764.5,17.83652728]
["bitfinex-derivatives","ETHF0:USTF0",1724454106091,3.2078,2765.9,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454106481,3.6152,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454106890,12.68166013,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454107098,3.61791194,2765.8,2765.7,0.36569349]
["bitfinex-derivatives","ETHF0:USTF0",1724454107393,3.61791194,2765.8,2765.7,0.00442349]
["bitfinex-derivatives","ETHF0:USTF0",1724454107593,3.61791194,2765.8,2765.7,0.36570349]
["bitfinex-derivatives","ETHF0:USTF0",1724454107992,3.61791194,2765.8,2765.7,0.00442349]
["bitfinex-derivatives","ETHF0:USTF0",1724454108187,3.61791194,2765.8,2765.7,0.36570349]
["bitfinex-derivatives","ETHF0:USTF0",1724454108498,3.61871194,2765.8,2765.7,0.36570349]
["bitfinex-derivatives","ETHF0:USTF0",1724454108693,3.61871194,2765.8,2765.7,0.00442349]
["bitfinex-derivatives","ETHF0:USTF0",1724454109093,17.65368224,2765.8,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454109290,9.03768224,2765.8,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454110192,9.03768224,2765.8,2765.5,0.00836687]
["bitfinex-derivatives","ETHF0:USTF0",1724454110499,0.00271194,2765.8,2765.5,0.00836687]
["bitfinex-derivatives","ETHF0:USTF0",1724454111095,12.3591342,2765.7,2765.5,0.00836687]
["bitfinex-derivatives","ETHF0:USTF0",1724454111291,15.9751342,2765.7,2764.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1724454111498,9.1513342,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454111698,9.1513342,2765.7,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454111993,3.21051194,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454112191,3.21051194,2765.8,2765.7,0.36538851]
["bitfinex-derivatives","ETHF0:USTF0",1724454113287,6.82651194,2765.8,2765.7,0.36538851]
["bitfinex-derivatives","ETHF0:USTF0",1724454113493,3.21051194,2765.8,2765.7,0.36538851]
["bitfinex-derivatives","ETHF0:USTF0",1724454114692,3.21051194,2765.8,2765.7,0.00410851]
["bitfinex-derivatives","ETHF0:USTF0",1724454115198,3.21051194,2765.8,2765.7,0.36538851]
["bitfinex-derivatives","ETHF0:USTF0",1724454115601,3.21051194,2765.8,2765.7,0.00410851]
["bitfinex-derivatives","ETHF0:USTF0",1724454115801,21.01699678,2765.8,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454115988,3.616,2765.7,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454116191,0.36132,2765.4,2764.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724454116390,3.2078,2765.1,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454116597,4.15571194,2765.8,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454116598,5.46218384,2765.3,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724454116801,3.2078,2765.4,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724454117094,9.24297355,2765.7,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454117095,8.57952777,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454117305,3.2078,2765.7,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454117512,3.616,2765.6,2765.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454117691,3.2078,2765.4,2765.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454118094,11.8238,2765.4,2765.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454118402,11.8238,2765.4,2765.1,0.00397848]
["bitfinex-derivatives","ETHF0:USTF0",1724454118604,11.8238,2765.4,2763.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1724454118605,0.9034,2765.1,2763.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1724454118798,17.35530286,2765.4,2763.3,0.24775687]
["bitfinex-derivatives","ETHF0:USTF0",1724454118799,3.2078,2764.3,2763.3,0.24775687]
["bitfinex-derivatives","ETHF0:USTF0",1724454118998,0.36153,2763.8,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724454119198,0.90366,2764.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454119199,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454119400,0.00542996,2763.5,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454119593,3.30040446,2763.5,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454119798,3.30040446,2763.5,2763.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724454120006,3.30040446,2763.5,2763.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724454120804,3.30040446,2763.5,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454120805,3.30040446,2763.5,2763.4,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724454121405,0.00542996,2763.5,2763.4,8.97998]
["bitfinex-derivatives","ETHF0:USTF0",1724454121603,0.00073144,2763.6,2763.5,4.88388]
["bitfinex-derivatives","ETHF0:USTF0",1724454121999,3.2078,2765.0,2764.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454122195,3.2078,2765.0,2764.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454122398,3.2078,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454122399,9.01233018,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454122706,9.01776014,2764.9,2764.4,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724454123008,9.02236673,2764.9,2764.4,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724454123214,9.02236673,2764.9,2764.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724454123394,0.01003655,2764.9,2764.8,3.56919]
["bitfinex-derivatives","ETHF0:USTF0",1724454123595,0.01003655,2764.9,2764.8,11.15567021]
["bitfinex-derivatives","ETHF0:USTF0",1724454124099,0.01003655,2764.9,2764.8,20.32567021]
["bitfinex-derivatives","ETHF0:USTF0",1724454124508,3.2078,2765.7,2764.8,20.32567021]
["bitfinex-derivatives","ETHF0:USTF0",1724454124697,3.2078,2766.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454125001,9.09420565,2766.4,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724454125204,12.30200565,2766.4,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724454125502,0.36113,2766.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454125503,9.09420565,2766.6,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454125810,3.2078,2766.9,2765.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1724454125811,0.00860559,2766.4,2765.9,7.20056437]
["bitfinex-derivatives","ETHF0:USTF0",1724454125993,0.00860559,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454126195,0.00860559,2766.4,2765.8,0.36668996]
["bitfinex-derivatives","ETHF0:USTF0",1724454126498,12.22468842,2766.3,2765.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454126894,15.83988842,2766.3,2765.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454127098,3.6152,2766.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454127306,1.59059095,2766.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454127508,3.2078,2765.9,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724454127708,3.2078,2765.6,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724454128205,3.2078,2765.6,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454128206,6.8238,2765.6,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454128501,3.2078,2765.6,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454128696,3.616,2765.5,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454128898,3.2078,2765.6,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454129293,6.8238,2765.6,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454129498,3.616,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454129698,3.2078,2765.6,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454129899,3.616,2765.5,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454130102,3.2078,2765.6,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454130306,3.616,2765.5,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454130508,3.616,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454130809,3.2078,2765.6,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454131001,6.8238,2765.6,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454131202,6.8238,2765.6,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454131203,3.616,2765.5,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454131703,3.616,2765.4,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454131905,3.2078,2765.6,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454132404,3.2078,2765.3,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454132611,3.2078,2765.3,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724454133106,6.8238,2765.3,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724454134298,3.2078,2765.3,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724454134815,3.2078,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454135513,4.153,2766.2,2766.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724454135707,0.00860559,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724454138213,0.00860559,2766.4,2766.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724454138414,0.00860559,2766.4,2766.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1724454138717,0.00860559,2766.4,2766.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724454139418,0.00860559,2766.4,2766.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1724454140127,0.00860559,2766.4,2766.3,12.97576651]
["bitfinex-derivatives","ETHF0:USTF0",1724454141619,0.00860559,2766.4,2766.3,13.87876651]
["bitfinex-derivatives","ETHF0:USTF0",1724454142322,5.59e-06,2766.4,2766.3,14.78176651]
["bitfinex-derivatives","ETHF0:USTF0",1724454142927,3.2078,2767.2,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724454143424,12.09846423,2767.2,2767.1,0.36410246]
["bitfinex-derivatives","ETHF0:USTF0",1724454144122,8.89066423,2767.2,2767.1,0.36410246]
["bitfinex-derivatives","ETHF0:USTF0",1724454144616,0.00332975,2767.2,2767.1,0.36410246]
["bitfinex-derivatives","ETHF0:USTF0",1724454145009,0.00332975,2767.2,2767.1,3.57190246]
["bitfinex-derivatives","ETHF0:USTF0",1724454145818,0.00332975,2767.2,2767.1,7.18550246]
["bitfinex-derivatives","ETHF0:USTF0",1724454148218,0.00332975,2767.2,2767.1,3.97770246]
["bitfinex-derivatives","ETHF0:USTF0",1724454148420,0.00332975,2767.2,2766.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1724454148421,16.03389794,2767.2,2766.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1724454148619,3.2078,2767.1,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454148821,9.21249794,2767.2,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454149019,9.20916819,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454149220,0.00332975,2767.2,2766.3,4.15875564]
["bitfinex-derivatives","ETHF0:USTF0",1724454149221,3.2078,2767.1,2766.3,4.15875564]
["bitfinex-derivatives","ETHF0:USTF0",1724454149428,3.2078,2766.7,2766.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454149619,9.01541591,2766.9,2766.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724454149820,3.2078,2766.8,2766.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454150228,3.2078,2766.8,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724454150728,3.2078,2766.8,2766.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454150918,3.2078,2766.8,2766.3,0.36413126]
["bitfinex-derivatives","ETHF0:USTF0",1724454150919,3.2078,2766.5,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454151332,12.76898925,2766.4,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454152337,9.15378925,2766.4,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454152633,3.2078,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454153028,3.2078,2766.5,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454153231,3.2078,2766.5,2766.3,0.36413126]
["bitfinex-derivatives","ETHF0:USTF0",1724454153434,3.2078,2766.5,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454153638,6.823,2766.5,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454154029,3.2078,2766.5,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454154228,6.823,2766.5,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454154737,6.823,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454155143,6.823,2766.5,2766.3,0.36413126]
["bitfinex-derivatives","ETHF0:USTF0",1724454155439,6.823,2766.5,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454156333,6.823,2766.5,2766.3,0.36414126]
["bitfinex-derivatives","ETHF0:USTF0",1724454156530,6.823,2766.5,2766.3,0.36413126]
["bitfinex-derivatives","ETHF0:USTF0",1724454156933,6.823,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454157938,6.823,2766.5,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454158137,15.93667259,2766.5,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454158734,12.32147259,2766.5,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454159039,12.32147259,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454159040,3.2078,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454160838,3.2078,2766.5,2766.3,0.00294126]
["bitfinex-derivatives","ETHF0:USTF0",1724454161137,3.2078,2766.5,2766.4,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724454163340,3.2078,2766.5,2766.4,4.87854]
["bitfinex-derivatives","ETHF0:USTF0",1724454164530,3.2078,2766.5,2766.4,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1724454165645,3.2078,2766.8,2766.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454166136,7.6132,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454166331,5.4663,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454166528,2.2585,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454166844,3.2078,2768.4,2767.7,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1724454167043,3.2078,2768.4,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454167338,3.2078,2768.4,2767.9,0.18329799]
["bitfinex-derivatives","ETHF0:USTF0",1724454167640,3.2078,2768.4,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454167944,8.94982095,2768.3,2767.9,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454168140,8.94982095,2768.3,2767.9,0.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1724454168339,8.94982095,2768.3,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454168638,9.88995238,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454168942,12.56262095,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454169139,8.94982095,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454169343,0.94024832,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454169545,0.94024832,2768.2,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454169844,3.2078,2768.1,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454170444,0.94024832,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454170837,13.54037047,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454171945,12.60012215,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454172142,8.98812215,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454172643,2.18714486,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454172843,2.81884904,2769.7,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454172844,0.93940945,2769.5,2768.8,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1724454173053,3.2078,2769.6,2769.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454173235,9.06369626,2769.1,2768.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454173546,4.3440336,2769.4,2768.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454173547,3.2078,2769.0,2768.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454173840,0.36087,2768.9,2768.7,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1724454174047,0.93940945,2768.8,2768.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454174231,3.2078,2768.6,2767.9,4.16542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454174432,3.2078,2768.2,2767.9,4.16542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454174635,3.2078,2768.2,2767.9,4.52640005]
["bitfinex-derivatives","ETHF0:USTF0",1724454174846,3.2078,2768.2,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454175045,3.2078,2768.3,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454175242,0.93940945,2768.4,2768.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724454175443,3.21235966,2769.0,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454175743,9.12164263,2768.8,2768.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724454175942,3.2078,2768.7,2768.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724454176139,0.93940945,2768.9,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454176344,3.612,2768.9,2768.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724454176539,8.89823944,2768.8,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454176935,8.89823944,2768.8,2768.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724454176936,3.612,2768.8,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454177143,0.00455966,2769.0,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454177450,12.64063433,2768.9,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454177645,3.612,2768.8,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454178057,3.612,2768.8,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454178249,3.2078,2768.9,2768.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724454178543,12.3988199,2768.9,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454178849,16.0108199,2768.9,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454179638,16.0108199,2768.9,2768.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724454179842,12.3988199,2768.9,2768.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724454180039,3.612,2768.8,2768.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724454180349,3.612,2768.8,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454180548,4.14720945,2768.9,2768.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724454180750,3.2078,2768.3,2767.9,0.00841116]
["bitfinex-derivatives","ETHF0:USTF0",1724454180952,3.2078,2768.3,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454181147,3.2078,2768.3,2767.9,0.00841116]
["bitfinex-derivatives","ETHF0:USTF0",1724454181148,3.2078,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454181346,7.76000945,2768.3,2767.9,0.36939116]
["bitfinex-derivatives","ETHF0:USTF0",1724454181547,9.09830403,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454181749,4.14720945,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454181940,3.2078,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454182252,0.93940945,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724454182438,4.14720945,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724454182838,4.14720945,2768.7,2768.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454183042,4.14720945,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724454183444,6.8198,2768.7,2768.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454183648,3.2078,2768.7,2768.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454183848,3.2078,2768.4,2768.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454184048,0.93940945,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724454184253,4.14720945,2768.7,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724454184457,3.612,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724454184657,3.612,2768.6,2768.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454184954,3.2078,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724454185155,3.2078,2768.7,2768.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724454185454,3.2078,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724454188859,6.8198,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454189059,3.2078,2768.7,2768.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724454189263,3.2078,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724454190658,3.2078,2768.7,2768.3,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1724454190659,0.00455966,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724454191855,0.00455966,2769.0,2768.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454192158,0.00455966,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724454192460,0.00455966,2769.0,2768.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454192760,0.00455966,2769.0,2768.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724454192959,3.61655966,2769.0,2768.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454193261,3.2078,2768.8,2768.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724454193458,0.00455966,2769.0,2768.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454193654,0.00455966,2769.0,2768.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724454193851,0.00455966,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724454194662,0.00455966,2769.0,2768.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454194663,0.00455966,2769.0,2768.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454194962,0.00455966,2769.0,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454195148,8.91809311,2768.9,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724454195552,3.2078,2768.7,2768.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454195752,13.91809311,2768.9,2767.9,0.00841116]
["bitfinex-derivatives","ETHF0:USTF0",1724454195753,3.2078,2768.4,2767.9,0.00841116]
["bitfinex-derivatives","ETHF0:USTF0",1724454195952,3.2078,2768.4,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454196153,0.27735151,2768.3,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454196362,0.27735151,2768.3,2767.9,0.00841116]
["bitfinex-derivatives","ETHF0:USTF0",1724454196558,0.27735151,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454196855,0.27735151,2768.3,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454197062,3.89015151,2768.3,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454197269,0.27735151,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454197559,0.27735151,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454198150,3.2078,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454198766,3.2078,2768.4,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454199162,9.25036281,2768.3,2767.9,0.00841116]
["bitfinex-derivatives","ETHF0:USTF0",1724454199364,9.25036281,2768.3,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454199660,9.25036281,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454199864,9.25036281,2768.3,2768.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454200073,9.25036281,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454200258,12.86236281,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454200658,12.86236281,2768.3,2768.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454200863,9.25036281,2768.3,2768.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454201466,9.25036281,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454201668,9.25036281,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454203366,9.25036281,2768.3,2768.2,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1724454203561,3.2078,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454203760,0.93940945,2768.8,2768.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454203761,4.14720945,2768.8,2768.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454203961,3.2078,2768.8,2768.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724454204267,8.98891296,2768.7,2768.3,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1724454204464,9.92832241,2768.7,2768.3,3.48094]
["bitfinex-derivatives","ETHF0:USTF0",1724454204668,9.92832241,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454205367,13.54032241,2768.7,2768.3,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1724454205568,0.93940945,2768.6,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454206077,0.93940945,2768.6,2768.3,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1724454206268,6.8198,2768.5,2768.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454206468,0.93940945,2768.4,2767.9,0.00841116]
["bitfinex-derivatives","ETHF0:USTF0",1724454206665,0.93940945,2768.4,2767.9,0.36939116]
["bitfinex-derivatives","ETHF0:USTF0",1724454206666,0.93940945,2768.0,2767.9,0.36939116]
["bitfinex-derivatives","ETHF0:USTF0",1724454206866,3.2078,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454206867,4.14720945,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454207068,7.76000945,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454207382,15.90846339,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454207670,13.23697665,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454207873,12.29566339,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454208173,21.08902075,2768.1,2767.9,0.36940116]
["bitfinex-derivatives","ETHF0:USTF0",1724454208373,3.6128,2768.0,2767.9,0.36940116]
["bitfinex-derivatives","ETHF0:USTF0",1724454208677,14.89472964,2768.0,2767.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454208863,3.2078,2767.7,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724454209064,3.38836495,2767.7,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724454209270,7.00116495,2767.7,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724454209466,7.00116495,2767.7,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724454209767,3.2078,2767.7,2767.6,0.36527543]
["bitfinex-derivatives","ETHF0:USTF0",1724454209968,3.2078,2767.7,2767.6,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1724454209969,3.38839118,2767.7,2767.6,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1724454210171,7.00119118,2767.7,2767.6,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1724454210473,3.79339118,2767.7,2767.6,0.36527543]
["bitfinex-derivatives","ETHF0:USTF0",1724454210669,3.79339118,2767.7,2767.6,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1724454211070,20.14251518,2767.7,2767.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724454211277,20.14251518,2767.7,2766.4,3.69400774]
["bitfinex-derivatives","ETHF0:USTF0",1724454211278,0.36107,2767.3,2766.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454211467,3.2078,2767.1,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724454211667,0.18063309,2767.0,2766.4,0.17916914]
["bitfinex-derivatives","ETHF0:USTF0",1724454211868,0.94320163,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724454212072,0.18063309,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454212279,0.18363009,2766.9,2766.8,0.36380446]
["bitfinex-derivatives","ETHF0:USTF0",1724454212486,0.002997,2766.9,2766.8,3.97820446]
["bitfinex-derivatives","ETHF0:USTF0",1724454213677,0.94574012,2766.9,2766.8,3.97820446]
["bitfinex-derivatives","ETHF0:USTF0",1724454214783,0.002997,2766.9,2766.8,0.00267446]
["bitfinex-derivatives","ETHF0:USTF0",1724454215199,3.617397,2766.9,2766.8,0.00267446]
["bitfinex-derivatives","ETHF0:USTF0",1724454215395,3.617397,2766.9,2766.6,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454215396,18.31139388,2766.9,2766.6,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454215698,3.2078,2766.7,2766.6,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454216096,21.15510355,2766.7,2765.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454216291,0.94199617,2766.4,2766.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454216800,12.72118143,2766.7,2766.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454216801,8.93975343,2766.3,2766.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454217092,4.153,2766.8,2766.6,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454217292,0.94199617,2766.8,2766.6,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454217494,9.19937777,2766.7,2766.6,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454217997,9.19937777,2766.8,2766.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454218200,0.94499317,2766.9,2766.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454218397,9.11666749,2766.8,2766.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724454218895,9.11666749,2766.8,2766.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454219197,0.002997,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454219495,8.87717342,2766.7,2766.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724454219700,8.87717342,2766.8,2766.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454219996,0.002997,2766.9,2766.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454220198,8.87717342,2766.8,2766.5,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724454220500,8.87717342,2766.8,2766.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724454220699,8.87717342,2766.8,2766.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454220997,8.87717342,2766.8,2766.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724454221194,0.002997,2766.9,2766.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454221385,0.002997,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454222398,0.002997,2766.9,2766.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454222697,12.64352712,2766.9,2766.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454222901,9.02912712,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454223091,9.02912712,2766.9,2766.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454223293,9.02912712,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454225791,9.02912712,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454226096,9.02912712,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454226702,12.64352712,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454226895,12.64352712,2766.9,2766.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454227200,9.02912712,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454227398,9.02912712,2766.9,2766.1,5.24204783]
["bitfinex-derivatives","ETHF0:USTF0",1724454227399,3.2078,2766.7,2766.0,4.13932879]
["bitfinex-derivatives","ETHF0:USTF0",1724454227605,3.2078,2766.7,2766.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454227797,8.94800637,2766.6,2766.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724454228306,8.94800637,2766.7,2766.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724454228505,9.25154828,2766.5,2766.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724454228802,9.25154828,2766.6,2766.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724454229008,9.25154828,2766.7,2766.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724454229202,3.2078,2766.8,2766.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724454229408,8.87707226,2766.5,2766.0,0.00132879]
["bitfinex-derivatives","ETHF0:USTF0",1724454229601,3.2078,2766.1,2766.0,0.00132879]
["bitfinex-derivatives","ETHF0:USTF0",1724454229910,12.08487226,2766.1,2766.0,0.00132879]
["bitfinex-derivatives","ETHF0:USTF0",1724454230105,15.70007226,2766.1,2766.0,0.00132879]
["bitfinex-derivatives","ETHF0:USTF0",1724454234613,3.6152,2766.0,2765.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724454234807,12.44608226,2766.1,2765.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724454235007,9.2060796,2765.9,2765.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724454235207,9.2060796,2766.0,2765.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724454235608,3.2078,2766.1,2765.7,0.00360164]
["bitfinex-derivatives","ETHF0:USTF0",1724454235999,3.2078,2766.1,2766.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724454236514,15.9092103,2766.1,2766.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724454236708,12.2940103,2766.1,2766.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1724454236904,1.41133666,2766.9,2766.0,12.63823]
["bitfinex-derivatives","ETHF0:USTF0",1724454236905,0.94499317,2766.9,2766.0,12.63823]
["bitfinex-derivatives","ETHF0:USTF0",1724454237114,0.94499317,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454237115,0.002997,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454237312,3.617397,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454237506,8.9680912,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454237707,12.5824912,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454237905,8.9680912,2766.9,2766.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454238411,0.00542005,2767.1,2767.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724454238599,0.00542005,2767.1,2767.0,7.09469]
["bitfinex-derivatives","ETHF0:USTF0",1724454238803,0.00542005,2767.1,2767.0,12.09469]
["bitfinex-derivatives","ETHF0:USTF0",1724454238998,11.00079617,2768.0,2767.0,11.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724454238999,8.30279617,2768.0,2767.0,11.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724454239203,3.2078,2768.0,2767.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454239406,3.21189332,2768.0,2767.9,0.36375296]
["bitfinex-derivatives","ETHF0:USTF0",1724454239612,12.29169674,2768.0,2767.9,0.36375296]
["bitfinex-derivatives","ETHF0:USTF0",1724454239814,9.08389674,2768.0,2767.9,0.36375296]
["bitfinex-derivatives","ETHF0:USTF0",1724454240407,0.00409332,2768.0,2767.9,8.97655296]
["bitfinex-derivatives","ETHF0:USTF0",1724454240611,0.00409332,2768.0,2767.9,3.97655296]
["bitfinex-derivatives","ETHF0:USTF0",1724454241606,0.00409332,2768.0,2767.9,0.36375296]
["bitfinex-derivatives","ETHF0:USTF0",1724454241812,8.88563945,2768.0,2767.9,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454242114,0.00409332,2768.0,2767.9,0.36375296]
["bitfinex-derivatives","ETHF0:USTF0",1724454242415,0.00409332,2768.0,2767.9,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454242612,0.00409332,2768.0,2767.9,0.36375296]
["bitfinex-derivatives","ETHF0:USTF0",1724454244219,0.00409332,2768.0,2767.9,3.97655296]
["bitfinex-derivatives","ETHF0:USTF0",1724454244413,0.00409332,2768.0,2767.9,8.97655296]
["bitfinex-derivatives","ETHF0:USTF0",1724454245817,0.00409332,2768.0,2767.9,3.97655296]
["bitfinex-derivatives","ETHF0:USTF0",1724454246321,0.00409332,2768.0,2767.9,0.36375296]
["bitfinex-derivatives","ETHF0:USTF0",1724454247417,0.00409332,2768.0,2767.9,8.97655296]
["bitfinex-derivatives","ETHF0:USTF0",1724454248222,4.14979617,2768.8,2768.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724454248418,3.2078,2768.8,2767.9,3.21058296]
["bitfinex-derivatives","ETHF0:USTF0",1724454248624,3.2078,2768.8,2768.2,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454248813,3.56866,2768.8,2768.2,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454249220,3.21640538,2768.8,2768.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454250125,0.00860538,2768.8,2768.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454250520,0.00860538,2768.8,2768.7,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1724454250824,0.00860538,2768.8,2768.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454251824,0.00860538,2768.8,2768.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454252216,0.00860538,2768.8,2768.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454252625,0.00860538,2768.8,2768.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454252815,0.00860538,2768.8,2768.5,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724454253013,0.00860538,2768.8,2768.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454253217,0.00860538,2768.8,2768.7,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1724454253520,0.00860538,2768.8,2768.7,7.18067]
["bitfinex-derivatives","ETHF0:USTF0",1724454254320,0.00860538,2768.8,2768.7,8.08284]
["bitfinex-derivatives","ETHF0:USTF0",1724454256215,0.00860538,2768.8,2768.7,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1724454256927,0.00860538,2768.8,2768.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454263322,0.00860538,2768.8,2768.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724454263521,0.00860538,2768.8,2768.3,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724454263727,0.00860538,2768.8,2767.9,4.16278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454263728,8.90711601,2768.8,2768.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724454263928,8.90711601,2768.8,2767.9,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454263929,12.11491601,2768.8,2767.9,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454264119,8.90711601,2768.8,2768.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454265031,8.90711601,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454265332,8.90711601,2768.8,2768.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454267523,20.72691601,2768.8,2767.9,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454267729,3.2078,2768.5,2767.9,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454268030,8.96066364,2768.4,2768.2,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454268231,8.96066364,2768.4,2768.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454268438,8.96066364,2768.4,2768.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454268730,8.96066364,2768.4,2768.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454269131,8.96066364,2768.4,2768.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724454269532,8.96066364,2768.4,2768.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454269937,8.96066364,2768.4,2768.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724454270732,8.96066364,2768.4,2768.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454271235,8.96066364,2768.4,2768.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724454271443,8.96066364,2768.4,2768.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454271832,8.96066364,2768.4,2768.0,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454272337,8.96066364,2768.4,2767.9,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454272841,8.96066364,2768.4,2768.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724454273339,8.96066364,2768.4,2768.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454273646,0.00860538,2768.8,2768.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724454273938,0.00860538,2768.8,2768.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454274335,9.24110806,2768.8,2768.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454276528,0.00860538,2768.8,2768.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724454277837,8.62060538,2768.8,2768.0,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1724454278035,0.00860538,2768.8,2768.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724454278428,3.612,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454278627,3.2078,2768.6,2768.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724454278831,3.2078,2768.6,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454279233,6.8198,2768.6,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454279437,6.8198,2768.6,2768.0,1.14455918]
["bitfinex-derivatives","ETHF0:USTF0",1724454279438,3.612,2768.6,2768.0,1.14455918]
["bitfinex-derivatives","ETHF0:USTF0",1724454279638,12.16145703,2768.5,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454279843,12.16145703,2768.5,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454280140,12.16145703,2768.5,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454280340,3.2078,2768.5,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454281936,6.8198,2768.5,2767.9,3.45962209]
["bitfinex-derivatives","ETHF0:USTF0",1724454282138,6.8198,2768.5,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454282139,3.2078,2768.5,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454283346,4.14979617,2768.5,2768.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454283651,0.94199617,2768.4,2768.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454284147,4.14979617,2768.5,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454284648,3.2078,2768.5,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454285153,3.2078,2768.5,2768.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724454285357,4.61613966,2768.5,2768.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724454285549,4.61613966,2768.5,2767.9,4.3981211]
["bitfinex-derivatives","ETHF0:USTF0",1724454285849,0.94427447,2768.2,2767.9,4.7591011]
["bitfinex-derivatives","ETHF0:USTF0",1724454286050,0.94427447,2768.0,2767.9,3.82060209]
["bitfinex-derivatives","ETHF0:USTF0",1724454286256,0.94427447,2768.0,2767.9,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454286445,1.40833966,2768.1,2767.9,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454286646,1.40833966,2768.0,2767.9,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454287050,5.02113966,2768.0,2767.9,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1724454287254,20.85502907,2768.0,2767.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454287440,0.361,2767.8,2767.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454287645,0.36105,2767.5,2767.0,0.93849901]
["bitfinex-derivatives","ETHF0:USTF0",1724454287846,0.36105,2767.5,2766.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454287847,1.416769,2767.2,2766.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454288046,0.94456055,2767.0,2766.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454288248,0.94456055,2767.0,2766.9,0.36579893]
["bitfinex-derivatives","ETHF0:USTF0",1724454288453,0.94456055,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454289052,0.94456055,2767.2,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724454290551,4.55816055,2767.2,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724454290860,6.75408905,2767.3,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724454291059,10.36768905,2767.3,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724454291261,0.94295109,2767.2,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724454291561,0.94295109,2767.2,2766.9,0.00468893]
["bitfinex-derivatives","ETHF0:USTF0",1724454291947,6.28027114,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724454292147,4.15617114,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724454292348,3.21322005,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724454292560,4.15617114,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724454292860,3.21322005,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724454293356,0.00542005,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724454293863,0.00542005,2767.3,2767.2,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1724454294757,0.00542005,2767.3,2767.2,4.87739]
["bitfinex-derivatives","ETHF0:USTF0",1724454295455,3.2078,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724454295662,0.94295109,2768.2,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454296050,0.94295109,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454296250,4.15075109,2768.5,2767.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454296450,4.15617114,2768.5,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454296752,7.76817114,2768.5,2767.9,3.30510692]
["bitfinex-derivatives","ETHF0:USTF0",1724454296949,0.94295109,2768.4,2767.9,0.18510692]
["bitfinex-derivatives","ETHF0:USTF0",1724454297158,0.94295109,2768.4,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724454297954,0.94295109,2768.4,2767.9,0.54117482]
["bitfinex-derivatives","ETHF0:USTF0",1724454298155,9.85264548,2768.3,2767.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454298368,9.85264548,2768.3,2767.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454298555,9.85264548,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454298860,9.85264548,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454298861,12.52169439,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454299063,0.94199988,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454299254,0.94199988,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454299448,3.2078,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454299652,0.94199988,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454299858,1.416769,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454299859,0.94199988,2768.2,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454300054,0.94199988,2768.2,2767.7,0.17869392]
["bitfinex-derivatives","ETHF0:USTF0",1724454300257,3.555769,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454300258,0.94199988,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454300454,0.94199988,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454300653,4.55479988,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454301059,4.55479988,2768.2,2767.9,0.17808016]
["bitfinex-derivatives","ETHF0:USTF0",1724454301060,3.6128,2768.2,2767.9,0.17808016]
["bitfinex-derivatives","ETHF0:USTF0",1724454301261,0.9420892,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454301466,0.9420892,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454301966,4.5548892,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724454302161,0.9420892,2768.3,2767.8,0.18235842]
["bitfinex-derivatives","ETHF0:USTF0",1724454302362,0.9420892,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724454303058,4.62998905,2768.5,2768.1,0.17969661]
["bitfinex-derivatives","ETHF0:USTF0",1724454303257,4.62998905,2768.5,2768.0,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1724454303258,0.94239467,2768.3,2768.0,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1724454303455,4.62998905,2768.5,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454303456,0.94239467,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454303762,3.21322005,2768.5,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724454304360,3.21322005,2768.5,2768.2,0.54466276]
["bitfinex-derivatives","ETHF0:USTF0",1724454304564,0.9425952,2768.3,2768.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724454305255,4.62998905,2768.5,2768.1,0.1848602]
["bitfinex-derivatives","ETHF0:USTF0",1724454305457,0.94269656,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724454305667,0.94269656,2768.2,2768.1,0.53814703]
["bitfinex-derivatives","ETHF0:USTF0",1724454305871,3.6128,2768.2,2767.6,0.93849901]
["bitfinex-derivatives","ETHF0:USTF0",1724454306067,0.94275225,2768.0,2767.5,6.56936977]
["bitfinex-derivatives","ETHF0:USTF0",1724454306271,0.94275225,2767.9,2767.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724454306767,0.94275225,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724454307270,3.6128,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724454307668,4.55578631,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724454308167,3.6128,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724454309162,10.21012736,2768.0,2767.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724454309361,3.2078,2767.6,2767.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724454309566,3.2078,2767.6,2766.9,0.00468893]
["bitfinex-derivatives","ETHF0:USTF0",1724454309567,0.94333763,2767.3,2766.9,0.00468893]
["bitfinex-derivatives","ETHF0:USTF0",1724454309864,1.41485748,2767.3,2766.9,0.00468893]
["bitfinex-derivatives","ETHF0:USTF0",1724454310064,0.94343072,2767.1,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724454310264,1.41485748,2767.3,2766.9,0.00468893]
["bitfinex-derivatives","ETHF0:USTF0",1724454310265,14.04527842,2767.2,2766.9,0.00468893]
["bitfinex-derivatives","ETHF0:USTF0",1724454310465,3.2078,2767.0,2766.9,0.00468893]
["bitfinex-derivatives","ETHF0:USTF0",1724454310761,12.63114794,2767.0,2766.9,0.00468893]
["bitfinex-derivatives","ETHF0:USTF0",1724454310966,21.24554794,2767.0,2766.9,0.00468893]
["bitfinex-derivatives","ETHF0:USTF0",1724454311769,21.60665794,2767.0,2766.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454311969,3.795018,2766.9,2766.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454312171,3.795018,2766.9,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454312475,0.94262586,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454312676,0.94262586,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454312971,0.94532683,2766.5,2766.3,0.36386507]
["bitfinex-derivatives","ETHF0:USTF0",1724454313275,3.6152,2766.4,2766.3,0.36386507]
["bitfinex-derivatives","ETHF0:USTF0",1724454315779,3.6152,2766.4,2766.3,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1724454315976,3.6152,2766.4,2766.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454315977,20.71515255,2766.4,2766.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454316173,4.55782586,2766.3,2766.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454316386,0.94262586,2766.2,2766.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454316674,13.44997841,2766.2,2766.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454316878,13.81118841,2766.2,2766.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724454317077,18.92129134,2766.2,2765.0,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1724454317378,3.2078,2765.9,2765.5,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454317571,3.2078,2765.9,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454317774,9.02897255,2765.8,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454318175,12.64497255,2765.8,2765.5,0.364143]
["bitfinex-derivatives","ETHF0:USTF0",1724454318380,12.64497255,2765.8,2765.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1724454318381,9.02897255,2765.8,2765.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1724454318577,3.2078,2765.6,2765.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1724454318976,6.8238,2765.6,2765.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1724454319173,11.8238,2765.6,2765.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1724454320280,23.30136635,2765.6,2765.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1724454327280,18.30136635,2765.6,2765.5,0.364143]
["bitfinex-derivatives","ETHF0:USTF0",1724454327677,18.30136635,2765.6,2765.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1724454328085,12.37376635,2765.6,2765.5,0.364143]
["bitfinex-derivatives","ETHF0:USTF0",1724454328288,9.16596635,2765.6,2765.5,0.364143]
["bitfinex-derivatives","ETHF0:USTF0",1724454328490,3.2078,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724454328688,8.2078,2765.9,2765.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1724454328883,8.2078,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724454328884,12.04209936,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724454329284,15.65729936,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724454329798,20.65729936,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724454329996,20.65729936,2765.9,2765.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1724454330189,3.2078,2765.6,2765.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1724454330388,3.56909,2765.6,2765.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1724454330693,21.0985852,2765.6,2765.5,0.00021213]
["bitfinex-derivatives","ETHF0:USTF0",1724454331691,21.0985852,2765.6,2765.5,0.36151213]
["bitfinex-derivatives","ETHF0:USTF0",1724454331692,15.7372952,2765.6,2765.5,0.36151213]
["bitfinex-derivatives","ETHF0:USTF0",1724454331995,21.0985852,2765.6,2765.5,0.00021213]
["bitfinex-derivatives","ETHF0:USTF0",1724454332692,20.7372952,2765.6,2765.5,0.00021213]
["bitfinex-derivatives","ETHF0:USTF0",1724454332997,21.0985852,2765.6,2765.5,0.00021213]
["bitfinex-derivatives","ETHF0:USTF0",1724454333491,15.7372952,2765.6,2765.5,0.36151213]
["bitfinex-derivatives","ETHF0:USTF0",1724454334090,20.7372952,2765.6,2765.5,0.36151213]
["bitfinex-derivatives","ETHF0:USTF0",1724454334598,21.0985852,2765.6,2765.5,0.00021213]
["bitfinex-derivatives","ETHF0:USTF0",1724454337494,16.0985852,2765.6,2765.5,0.00021213]
["bitfinex-derivatives","ETHF0:USTF0",1724454339902,21.0985852,2765.6,2765.5,0.00021213]
["bitfinex-derivatives","ETHF0:USTF0",1724454342411,20.7372952,2765.6,2765.5,0.00021213]
["bitfinex-derivatives","ETHF0:USTF0",1724454342610,16.0985852,2765.6,2765.5,0.00021213]
["bitfinex-derivatives","ETHF0:USTF0",1724454342909,25.1218152,2765.6,2765.5,0.00021213]
["bitfinex-derivatives","ETHF0:USTF0",1724454344112,0.36138,2764.9,2764.4,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1724454344409,3.21322005,2764.9,2764.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724454344806,15.99477129,2764.9,2764.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724454345208,15.99477129,2764.9,2764.8,0.36493149]
["bitfinex-derivatives","ETHF0:USTF0",1724454347810,17.25961129,2764.9,2764.8,0.00354149]
["bitfinex-derivatives","ETHF0:USTF0",1724454348010,0.36147,2764.3,2763.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724454348215,3.2078,2764.2,2763.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724454348903,3.21072235,2764.2,2763.9,1.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454350815,3.21072235,2764.2,2763.9,4.62106335]
["bitfinex-derivatives","ETHF0:USTF0",1724454351006,0.00292235,2764.2,2764.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724454351210,0.00292235,2764.2,2764.0,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1724454351401,0.00292235,2764.2,2764.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724454352308,3.21072235,2764.2,2763.9,1.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454352708,3.21072235,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454352709,0.00292235,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454353207,0.00292235,2764.2,2764.1,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1724454353711,0.00292235,2764.2,2764.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1724454353920,0.00292235,2764.2,2764.1,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1724454354607,0.00292235,2764.2,2764.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724454354916,0.00292235,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454355301,0.00292235,2764.2,2764.1,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1724454358212,0.00292235,2764.2,2764.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1724454359312,0.94102087,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454359507,0.94102087,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454359708,4.15424092,2764.9,2764.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724454359909,0.94102087,2764.8,2764.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454360113,0.94102087,2764.8,2764.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454360413,0.94102087,2764.8,2764.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724454360414,4.51024087,2764.6,2764.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724454360617,0.94102087,2764.5,2764.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724454360803,0.94102087,2764.5,2764.0,2.36731186]
["bitfinex-derivatives","ETHF0:USTF0",1724454360804,0.94102087,2764.5,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454361008,0.94102087,2764.5,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454361009,0.94102087,2764.3,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454361309,1.41393879,2764.5,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454361512,1.59473326,2764.5,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454361716,0.94427311,2764.3,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454362222,0.94427311,2764.3,2764.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1724454362514,4.62173879,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454362715,4.80252242,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454363020,3.2078,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454363219,4.80517189,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454363815,4.80517189,2764.6,2764.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454364022,1.41659074,2764.5,2764.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454364222,1.59737601,2764.5,2764.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454365021,1.59737601,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454365816,1.59737601,2764.5,2764.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724454366124,1.59738691,2764.4,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454366317,1.41659074,2764.4,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454366522,1.41659074,2764.4,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454366724,1.41659074,2764.4,2764.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724454367019,1.41659074,2764.4,2763.9,1.24891226]
["bitfinex-derivatives","ETHF0:USTF0",1724454367020,1.41659074,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454367419,4.62439074,2764.6,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454367620,1.59737262,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454368622,4.62439074,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454368822,4.80516995,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454369723,3.38857921,2764.6,2764.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454369924,1.5980677,2764.5,2764.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454370224,1.59808134,2764.4,2764.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454370424,1.41728849,2764.4,2764.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454370624,0.36146,2764.3,2763.9,1.36496335]
["bitfinex-derivatives","ETHF0:USTF0",1724454370928,1.41749313,2764.1,2763.9,1.36496335]
["bitfinex-derivatives","ETHF0:USTF0",1724454371227,1.5983109,2764.1,2763.9,1.36496335]
["bitfinex-derivatives","ETHF0:USTF0",1724454372221,1.5983109,2764.1,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724454372530,4.62529313,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454372715,4.80610411,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454372915,3.2078,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454373323,4.62529313,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454373518,4.80610276,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454373912,4.80610276,2764.2,2764.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724454374112,1.59830496,2764.1,2763.9,1.36496335]
["bitfinex-derivatives","ETHF0:USTF0",1724454374513,3.2078,2764.2,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724454374514,4.62529313,2764.2,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724454375136,4.62529313,2764.2,2764.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724454375330,4.62529313,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454375628,4.80610007,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454376639,4.1528088,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454376933,3.2078,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454377139,4.15284076,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454377541,3.2078,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454377838,4.15288913,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454378035,3.2078,2764.2,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454378432,1.41749313,2764.3,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454378630,0.94509644,2764.3,2764.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1724454379640,1.41749313,2764.5,2764.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1724454379641,0.94509644,2764.4,2764.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724454380046,1.41749313,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454380238,1.59827645,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454381043,4.62529313,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454381247,2.20492435,2764.8,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454381248,1.41749313,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454381540,1.42151748,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454381739,0.00402435,2764.8,2764.7,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724454381940,0.94938663,2764.8,2764.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724454382146,0.00402435,2764.8,2764.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724454382544,0.94950002,2764.8,2764.7,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724454382848,0.00402435,2764.8,2764.7,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724454383936,0.00402435,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454386651,0.00402435,2764.8,2764.7,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724454388244,0.00402435,2764.8,2764.7,4.88173]
["bitfinex-derivatives","ETHF0:USTF0",1724454389046,0.00402435,2764.8,2764.7,5.82612383]
["bitfinex-derivatives","ETHF0:USTF0",1724454389345,0.00402435,2764.8,2764.7,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724454389346,0.94991773,2764.8,2764.7,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724454389545,0.00402435,2764.8,2764.7,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724454389947,0.00402435,2764.8,2764.7,4.88173]
["bitfinex-derivatives","ETHF0:USTF0",1724454390344,0.00402435,2764.8,2764.7,10.82612383]
["bitfinex-derivatives","ETHF0:USTF0",1724454390652,0.00402435,2764.8,2764.7,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724454390955,0.00402435,2764.8,2764.7,8.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724454391341,0.00402435,2764.8,2764.7,9.88173]
["bitfinex-derivatives","ETHF0:USTF0",1724454391951,0.00402435,2764.8,2764.7,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724454395660,0.00402435,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454396161,0.94991773,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454398859,0.00402435,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454399161,0.36142,2764.6,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454399355,0.94528367,2764.2,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454399662,3.2078,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454400261,4.80675978,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454400460,3.38861915,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454400658,4.80650333,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454401049,3.38861915,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454401462,1.59848944,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454401855,0.18081915,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454402055,3.38861915,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454402257,1.41763763,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454402653,1.5984551,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454403053,1.41763763,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454403259,1.41763763,2764.0,2763.9,0.36497335]
["bitfinex-derivatives","ETHF0:USTF0",1724454403455,1.41763763,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454403661,4.80625845,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454404062,3.38862082,2764.0,2763.9,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1724454404259,12.36852082,2764.0,2763.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724454404465,0.94490787,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724454405070,0.94490787,2763.7,2763.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724454405265,0.94490787,2763.7,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454405662,0.94490787,2763.8,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454406070,0.94490787,2763.8,2763.7,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1724454406265,0.94490787,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454406469,4.6251618,2764.0,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454406867,4.6251618,2764.0,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454407576,4.6251618,2764.0,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454408263,3.2078,2764.0,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454408468,4.6251618,2764.0,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724454408765,0.94434152,2763.8,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724454409369,0.94434152,2763.9,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724454410272,0.94434152,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454411870,4.15214152,2764.0,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454412075,3.2078,2764.0,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454412371,3.2078,2764.0,2763.9,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1724454413463,3.2078,2764.0,2763.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454413673,3.2078,2764.0,2763.6,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724454413976,3.2078,2764.0,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454414370,3.2078,2764.0,2763.9,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1724454414876,3.2078,2764.0,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454416172,0.94434152,2764.2,2764.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724454416573,0.94434152,2764.1,2763.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724454417274,13.38890547,2764.0,2763.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454417476,0.94434152,2763.9,2763.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454417687,3.17084152,2763.8,2763.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454417870,5.40354152,2763.8,2763.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454418073,5.40354152,2763.8,2763.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724454418371,5.40354152,2763.8,2763.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724454419080,5.40354152,2763.8,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454419376,4.4592,2763.8,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454419571,4.4592,2763.8,2763.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454419778,5.40354152,2763.8,2763.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454419970,4.4592,2763.8,2763.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454420166,5.40354152,2763.8,2763.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454420778,5.40354152,2763.8,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454421669,4.4592,2763.8,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454422271,4.15214152,2764.0,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454422577,6.41324152,2764.0,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454422776,0.9437109,2763.9,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454422978,6.4126109,2764.0,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454423379,6.4126109,2764.0,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724454423879,0.9437109,2763.9,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724454424283,6.4126109,2764.0,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724454424476,0.9437109,2763.9,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724454425073,0.9437109,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454425278,5.4689,2764.0,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454425279,6.4126109,2764.0,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454425881,6.4126109,2764.0,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724454426188,6.4126109,2764.0,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454426189,0.9437109,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454426371,0.9437109,2763.9,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724454428174,0.9437109,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454435689,6.8862618,2764.0,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454436287,7.06709447,2764.0,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454436784,7.06709447,2764.0,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454436992,6.8862618,2764.0,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454437495,1.4173618,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454438594,1.59819594,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454439089,0.36155,2763.7,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454439289,4.62531074,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454439496,4.80616916,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454439695,3.38866295,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454439893,4.80671777,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454440392,4.80670654,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454440692,3.38865172,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454441193,3.38865172,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454442287,7.00706424,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454442693,7.12627448,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454443387,12.12627448,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454443593,17.67187806,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454444192,15.31089348,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454444689,12.67187806,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454445096,10.31089348,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454445397,10.19168324,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454445596,6.57328324,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454445899,6.6924902,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454446601,6.6924902,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454446898,6.6924902,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454447098,6.69474453,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454447711,3.38866392,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454447993,6.5751371,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454448303,3.38866392,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454451004,3.38866392,2763.5,2763.4,1.26817275]
["bitfinex-derivatives","ETHF0:USTF0",1724454451499,3.38866392,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454451701,3.3886491,2763.5,2763.4,0.36422275]
["bitfinex-derivatives","ETHF0:USTF0",1724454454202,3.3886491,2763.5,2763.4,3.98262275]
["bitfinex-derivatives","ETHF0:USTF0",1724454454405,3.3886491,2763.5,2763.4,4.88657275]
["bitfinex-derivatives","ETHF0:USTF0",1724454454406,1.60056569,2763.5,2763.4,4.88657275]
["bitfinex-derivatives","ETHF0:USTF0",1724454454706,1.41971659,2763.7,2763.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724454454911,1.60055167,2763.7,2763.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724454455407,0.18083508,2763.7,2763.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724454456496,0.1808366,2763.7,2763.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724454456704,0.1808366,2763.7,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454456911,3.2078,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454457100,5.2818086,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454458104,23.41665082,2763.5,2763.4,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1724454458301,23.41665082,2763.5,2762.6,6.29039383]
["bitfinex-derivatives","ETHF0:USTF0",1724454458302,0.36161,2763.2,2762.6,6.29039383]
["bitfinex-derivatives","ETHF0:USTF0",1724454458498,0.94665193,2762.8,2762.6,6.29039383]
["bitfinex-derivatives","ETHF0:USTF0",1724454458908,0.94665193,2762.8,2762.6,9.91039383]
["bitfinex-derivatives","ETHF0:USTF0",1724454459208,0.94929786,2762.8,2762.6,9.9129686]
["bitfinex-derivatives","ETHF0:USTF0",1724454460406,0.94929786,2762.8,2762.6,6.2929686]
["bitfinex-derivatives","ETHF0:USTF0",1724454460608,0.94929786,2762.8,2762.6,9.9129686]
["bitfinex-derivatives","ETHF0:USTF0",1724454460808,0.94929786,2762.8,2762.7,4.56439383]
["bitfinex-derivatives","ETHF0:USTF0",1724454463713,0.94929786,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724454464208,0.00264593,2762.8,2762.7,4.56439383]
["bitfinex-derivatives","ETHF0:USTF0",1724454464909,0.00264593,2762.8,2762.7,4.92606383]
["bitfinex-derivatives","ETHF0:USTF0",1724454465410,0.00264593,2762.8,2762.7,5.83024383]
["bitfinex-derivatives","ETHF0:USTF0",1724454467213,0.94665193,2763.0,2762.7,9.52418]
["bitfinex-derivatives","ETHF0:USTF0",1724454467413,4.15445193,2763.1,2763.0,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724454467713,0.94665193,2763.1,2763.0,1.3082201]
["bitfinex-derivatives","ETHF0:USTF0",1724454467903,0.94665193,2763.1,2763.0,9.9274201]
["bitfinex-derivatives","ETHF0:USTF0",1724454468099,0.00542005,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454468304,0.00909652,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454469518,1.42907441,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454470116,1.60993035,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454470410,1.60993035,2763.2,2763.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454470608,1.42907441,2763.2,2763.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454470812,1.41997789,2763.1,2763.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454471006,1.42907441,2763.2,2763.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454471202,0.18086088,2763.1,2762.8,0.9465901]
["bitfinex-derivatives","ETHF0:USTF0",1724454471409,4.63717297,2763.2,2763.0,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724454471603,1.42937297,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454471806,1.61023118,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454472918,0.18995473,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454473114,1.42940926,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454473413,1.61026747,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454473617,0.18995473,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454474006,1.4294398,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454474205,0.00909652,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454474407,0.18995473,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454474806,0.00909652,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454475223,0.18995473,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454475419,1.42956851,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454475608,1.61042672,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454476620,1.61052134,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454476818,0.18995473,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454477520,3.80915473,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454477729,3.80915886,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454477914,0.18995886,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454479324,1.43000211,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454479727,1.61086445,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454480629,0.18995886,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454480822,1.4301347,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454481129,0.18995886,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454481933,3.80915886,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454482227,6.04775886,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454482416,2.42855886,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454483824,2.42856328,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454484127,4.32186714,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454484332,7.52966714,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454485722,7.52966714,2763.2,2763.1,1.3082101]
["bitfinex-derivatives","ETHF0:USTF0",1724454485723,0.18996328,2763.2,2763.1,1.3082101]
["bitfinex-derivatives","ETHF0:USTF0",1724454485921,0.00909652,2763.2,2763.1,6.30146074]
["bitfinex-derivatives","ETHF0:USTF0",1724454486926,1.43109451,2763.2,2763.1,6.30146074]
["bitfinex-derivatives","ETHF0:USTF0",1724454487322,0.00909652,2763.2,2763.1,6.30146074]
["bitfinex-derivatives","ETHF0:USTF0",1724454489028,1.43109451,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454489333,3.80224449,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454490427,2.3802465,2763.2,2763.1,1.30946696]
["bitfinex-derivatives","ETHF0:USTF0",1724454492034,2.3802465,2763.2,2763.1,1.30950774]
["bitfinex-derivatives","ETHF0:USTF0",1724454492221,2.3802465,2763.2,2763.1,0.94788774]
["bitfinex-derivatives","ETHF0:USTF0",1724454493335,2.38025652,2763.2,2763.1,0.94788774]
["bitfinex-derivatives","ETHF0:USTF0",1724454493526,2.38025652,2763.2,2763.0,0.94788774]
["bitfinex-derivatives","ETHF0:USTF0",1724454493527,6.45536038,2763.2,2763.0,0.94788774]
["bitfinex-derivatives","ETHF0:USTF0",1724454493721,0.18086,2763.1,2763.0,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724454495333,0.18086,2763.1,2763.0,1.30951774]
["bitfinex-derivatives","ETHF0:USTF0",1724454495531,12.10909508,2763.1,2762.6,2.36705325]
["bitfinex-derivatives","ETHF0:USTF0",1724454495722,5.56878458,2762.7,2762.2,0.94812255]
["bitfinex-derivatives","ETHF0:USTF0",1724454495929,1.89639054,2762.4,2762.1,1.30986255]
["bitfinex-derivatives","ETHF0:USTF0",1724454496129,1.89639054,2762.4,2762.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724454496130,0.18086,2762.3,2762.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724454496533,4.04809054,2762.4,2762.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724454496835,0.18086,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454497133,1.6023177,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454497329,1.4214577,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454497632,1.4214577,2762.4,2762.3,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1724454497938,1.4214577,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454498827,1.60236078,2762.5,2762.3,4.06812255]
["bitfinex-derivatives","ETHF0:USTF0",1724454499136,1.60236078,2762.4,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454499437,3.61450464,2762.3,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454499635,3.79542438,2762.3,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454499835,3.79542547,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454500027,2.1936,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454500829,3.61450464,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454501038,2.1936,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454501736,1.42090464,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454502034,0.94663976,2762.6,2762.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724454502234,0.94663976,2762.6,2762.5,3.48169]
["bitfinex-derivatives","ETHF0:USTF0",1724454502444,0.94663976,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724454502632,1.42090464,2762.7,2762.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454502833,3.65680464,2762.7,2762.5,3.48169]
["bitfinex-derivatives","ETHF0:USTF0",1724454503034,3.65680464,2762.7,2762.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454503242,3.65680464,2762.7,2762.5,3.48169]
["bitfinex-derivatives","ETHF0:USTF0",1724454503439,3.65680464,2762.7,2762.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454503841,3.65680464,2762.7,2762.3,1.30832701]
["bitfinex-derivatives","ETHF0:USTF0",1724454504036,1.60180603,2762.6,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454504542,1.60180603,2762.6,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724454504942,2.1516,2762.5,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724454505835,3.57250464,2762.5,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724454506541,2.1516,2762.5,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724454507546,3.09794284,2762.5,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724454508444,2.1516,2762.5,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724454509033,2.1516,2762.5,2762.2,3.12337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454509237,0.94620664,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454509532,0.94620664,2762.4,2762.2,3.48509275]
["bitfinex-derivatives","ETHF0:USTF0",1724454509737,0.94620664,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454510041,3.57250464,2762.5,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454510249,3.57250464,2762.5,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454510445,1.42090464,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454510641,1.60182544,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454511244,1.42090464,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454511550,3.57250464,2762.5,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454513036,3.57250464,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454513241,3.75341947,2762.5,2762.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454513539,3.57250464,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454514455,3.75341505,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454516952,3.75341953,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454517651,3.7534203,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454518452,2.1516,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454519554,3.57250464,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454519958,3.75342221,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454520147,7.37342221,2762.5,2762.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724454520349,3.57250464,2762.5,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454520650,0.94549251,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454521042,0.94549251,2762.3,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454521249,3.62,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454521445,4.62870464,2762.4,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454522457,4.62870464,2762.4,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454522761,4.62870464,2762.4,2762.2,0.36509275]
["bitfinex-derivatives","ETHF0:USTF0",1724454524345,1.6018428,2762.3,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454524548,3.68420464,2762.3,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454524850,1.42090464,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454525349,4.62870464,2762.4,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454525942,1.60184608,2762.3,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454526452,5.22184662,2762.3,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454526643,5.22184662,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454527156,5.22184662,2762.3,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454528051,5.22184662,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454528052,5.22184052,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454529355,5.04090464,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454529657,5.04090464,2762.3,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454529847,5.22184016,2762.3,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454530658,5.22184016,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454531449,5.22184016,2762.3,2762.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1724454531763,5.22184016,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454534159,1.60184016,2762.3,2762.2,0.36510275]
["bitfinex-derivatives","ETHF0:USTF0",1724454534463,4.62870464,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454535569,4.80962069,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454536464,4.80962063,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724454538168,0.81405841,2762.4,2762.3,9.88603]
["bitfinex-derivatives","ETHF0:USTF0",1724454538460,0.94665718,2762.6,2762.5,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1724454538664,0.94665718,2762.6,2762.5,4.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724454538862,0.94665718,2762.6,2762.5,10.8328448]
["bitfinex-derivatives","ETHF0:USTF0",1724454539067,4.15445718,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724454539254,4.15445718,2762.7,2762.6,8.13962961]
["bitfinex-derivatives","ETHF0:USTF0",1724454539459,4.15445718,2762.7,2762.6,15.31032961]
["bitfinex-derivatives","ETHF0:USTF0",1724454539856,0.94665718,2762.7,2762.6,19.33453961]
["bitfinex-derivatives","ETHF0:USTF0",1724454540056,0.94665718,2762.8,2762.7,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724454540362,0.94665718,2762.8,2762.7,2.21280477]
["bitfinex-derivatives","ETHF0:USTF0",1724454540556,0.94665718,2762.8,2762.7,4.92782477]
["bitfinex-derivatives","ETHF0:USTF0",1724454540761,1.90548706,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454540960,1.90548706,2763.2,2763.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454540961,2.08636089,2763.2,2763.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454541157,0.29978116,2763.1,2762.6,6.37385477]
["bitfinex-derivatives","ETHF0:USTF0",1724454541454,1.89433875,2762.9,2762.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724454541655,2.07521258,2762.9,2762.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724454542060,2.07521258,2762.8,2762.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724454542365,4.36771258,2762.8,2762.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724454542567,2.47337383,2762.8,2762.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724454543560,0.18087383,2762.8,2762.7,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1724454543872,3.2078,2763.0,2762.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724454544071,3.2078,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724454544272,3.38867299,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724454544564,0.18087299,2763.0,2762.9,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1724454544766,1.90343527,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454544767,0.00909652,2763.2,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724454544975,0.1899574,2763.2,2763.1,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1724454545287,0.00909652,2763.2,2763.1,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1724454545767,0.95576875,2763.2,2763.1,12.10082]
["bitfinex-derivatives","ETHF0:USTF0",1724454545968,0.94667223,2763.4,2763.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724454546263,0.94667223,2763.5,2763.4,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724454546464,4.15447223,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724454546869,4.15377544,2763.6,2763.5,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1724454547073,4.15777071,2763.6,2763.5,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1724454547271,3.39262202,2763.6,2763.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454547475,2.49992675,2763.5,2763.3,0.36701996]
["bitfinex-derivatives","ETHF0:USTF0",1724454547660,2.3191,2763.5,2763.3,0.36701996]
["bitfinex-derivatives","ETHF0:USTF0",1724454547867,0.9455842,2763.4,2763.3,0.36701996]
["bitfinex-derivatives","ETHF0:USTF0",1724454549275,0.9455842,2763.4,2763.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454549572,2.3137,2763.4,2763.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454550369,3.25870421,2763.4,2763.3,0.36701996]
["bitfinex-derivatives","ETHF0:USTF0",1724454550569,3.25870421,2763.4,2763.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454550767,0.00399527,2763.6,2763.3,11.74382996]
["bitfinex-derivatives","ETHF0:USTF0",1724454550981,0.00399527,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724454551269,0.00399527,2763.6,2763.5,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1724454551471,0.00399527,2763.6,2763.5,9.88388]
["bitfinex-derivatives","ETHF0:USTF0",1724454551675,0.00542996,2763.8,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454551869,0.00542996,2763.8,2763.7,8.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724454552064,1.89433875,2764.7,2763.7,8.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724454552065,0.94426835,2764.4,2763.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724454552268,4.15103041,2765.1,2764.2,4.0632674]
["bitfinex-derivatives","ETHF0:USTF0",1724454552473,0.94323041,2764.8,2764.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454552665,2.1954,2764.7,2764.3,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1724454552869,3.13863041,2764.7,2764.3,0.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1724454553074,3.13863041,2764.7,2764.3,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1724454553472,3.2078,2764.4,2764.3,0.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1724454553673,3.2078,2764.4,2764.3,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1724454554473,2.1954,2764.7,2764.3,3.98286173]
["bitfinex-derivatives","ETHF0:USTF0",1724454554671,2.1954,2764.7,2764.3,0.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1724454554977,3.2078,2764.6,2764.3,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1724454555176,13.1731976,2764.6,2764.3,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1724454555382,0.94268732,2764.5,2764.3,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1724454555680,11.25792342,2764.4,2764.3,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1724454556177,14.87552342,2764.4,2764.3,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1724454556479,14.87552342,2764.4,2763.8,0.18178004]
["bitfinex-derivatives","ETHF0:USTF0",1724454556480,19.87552342,2764.4,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454556777,3.2078,2764.1,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454556966,2.2344,2764.0,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454557164,2.2344,2764.0,2763.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1724454557374,3.2078,2763.6,2763.4,5.42920502]
["bitfinex-derivatives","ETHF0:USTF0",1724454557575,3.2078,2763.6,2763.4,0.00263502]
["bitfinex-derivatives","ETHF0:USTF0",1724454557785,3.2078,2763.6,2763.4,0.36420502]
["bitfinex-derivatives","ETHF0:USTF0",1724454557975,3.2078,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724454558483,3.2078,2763.6,2763.4,0.36420502]
["bitfinex-derivatives","ETHF0:USTF0",1724454558674,3.2078,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724454559477,2.3094,2763.8,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724454559678,5.4592,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454559980,14.62171275,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454561070,12.37031275,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454561683,2.2344,2764.0,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454561883,2.2514,2764.3,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724454561884,2.2514,2764.3,2763.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724454562083,2.2514,2764.3,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454562683,3.2078,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454563077,3.2078,2764.5,2764.4,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1724454563278,3.2078,2764.5,2764.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724454563581,3.2078,2764.5,2764.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454563780,4.2419,2764.4,2763.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724454563979,4.2419,2764.4,2764.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724454566486,4.2419,2764.4,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454566980,4.2419,2764.4,2764.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724454567582,3.2078,2764.5,2764.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724454567796,3.2078,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454568878,3.2078,2764.5,2764.4,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1724454569281,3.2078,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454573095,2.1447,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454574680,2.1447,2764.7,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454574881,0.00882774,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454575081,9.7932,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454575387,7.6224,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454576080,7.62609727,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454576886,7.62609727,2765.4,2765.1,0.36677996]
["bitfinex-derivatives","ETHF0:USTF0",1724454577089,7.62609727,2765.4,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454578078,7.62609727,2765.4,2765.1,0.36677996]
["bitfinex-derivatives","ETHF0:USTF0",1724454578482,7.62609727,2765.4,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454578687,7.62609727,2765.4,2765.1,0.36677996]
["bitfinex-derivatives","ETHF0:USTF0",1724454580299,9.01467949,2765.3,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454580495,2.1132,2765.2,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454580693,5.7292,2765.2,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454581082,2.1132,2765.2,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454581483,2.1132,2765.2,2765.1,0.36677996]
["bitfinex-derivatives","ETHF0:USTF0",1724454582483,7.62609727,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454582802,0.00369727,2765.4,2765.3,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1724454582997,0.00369727,2765.4,2765.3,4.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724454584889,0.00369727,2765.4,2765.3,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1724454585287,0.00369727,2765.4,2765.3,9.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724454585488,0.00542996,2765.6,2765.5,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1724454585688,0.00542996,2765.6,2765.5,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724454585892,0.00542996,2765.6,2765.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724454586201,0.00542996,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454586493,0.0086277,2765.6,2765.5,0.36394897]
["bitfinex-derivatives","ETHF0:USTF0",1724454587308,3.2164277,2765.6,2765.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1724454588002,6.8324277,2765.6,2765.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1724454588202,11.8324277,2765.6,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454588401,3.2078,2765.2,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454588795,6.8246,2765.2,2765.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454589198,6.8246,2765.2,2765.1,0.00971585]
["bitfinex-derivatives","ETHF0:USTF0",1724454590492,3.2078,2765.2,2765.1,0.37106585]
["bitfinex-derivatives","ETHF0:USTF0",1724454591002,3.2078,2765.2,2765.1,0.00971585]
["bitfinex-derivatives","ETHF0:USTF0",1724454591196,3.2078,2765.2,2765.1,0.37106585]
["bitfinex-derivatives","ETHF0:USTF0",1724454595202,8.4909783,2765.5,2765.2,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1724454595400,8.4909783,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454595401,7.549,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454596098,5.3935,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454596999,5.3935,2765.5,2765.4,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1724454597397,5.3935,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454599209,9.0095,2765.5,2765.1,0.00971585]
["bitfinex-derivatives","ETHF0:USTF0",1724454599399,5.3935,2765.5,2765.2,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454599704,6.3354783,2765.5,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454599898,5.3935,2765.5,2765.2,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454600202,5.3935,2765.5,2765.1,0.00971585]
["bitfinex-derivatives","ETHF0:USTF0",1724454600410,8.83585538,2765.4,2765.1,0.37105585]
["bitfinex-derivatives","ETHF0:USTF0",1724454600704,8.83585538,2765.4,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724454600705,2.1651,2765.3,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724454603001,5.3935,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454604107,3.2078,2765.5,2765.4,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1724454604313,2.3264277,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454604601,0.0086277,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454605198,3.0986783,2765.9,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454605199,0.9419783,2765.9,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454605512,2.249,2766.3,2766.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724454605807,2.249,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724454606101,3.1909783,2766.3,2766.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724454606302,3.19552113,2766.3,2766.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724454606508,5.45212113,2766.3,2766.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724454606709,5.45212113,2766.3,2766.0,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1724454607004,5.45212113,2766.3,2765.7,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724454607005,3.2078,2766.1,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454607212,0.9419783,2766.0,2765.7,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724454607405,3.2078,2765.8,2765.7,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724454608405,7.7657783,2765.8,2765.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454608597,2.2568,2765.9,2765.1,3.57885585]
["bitfinex-derivatives","ETHF0:USTF0",1724454608598,3.2078,2765.5,2765.1,3.57885585]
["bitfinex-derivatives","ETHF0:USTF0",1724454608906,0.9419783,2765.3,2765.1,0.00971585]
["bitfinex-derivatives","ETHF0:USTF0",1724454609403,0.9419783,2765.2,2765.1,0.00971585]
["bitfinex-derivatives","ETHF0:USTF0",1724454609801,13.40120259,2765.2,2765.1,0.00971585]
["bitfinex-derivatives","ETHF0:USTF0",1724454610207,12.45922429,2765.2,2765.1,0.00971585]
["bitfinex-derivatives","ETHF0:USTF0",1724454610407,12.45922429,2765.2,2764.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1724454610408,0.36138,2764.9,2764.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454610611,21.25677439,2765.2,2764.2,0.61130376]
["bitfinex-derivatives","ETHF0:USTF0",1724454610612,0.94413118,2764.6,2764.2,0.61130376]
["bitfinex-derivatives","ETHF0:USTF0",1724454610801,5.38693118,2764.5,2764.1,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1724454610999,4.15193118,2764.4,2764.1,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1724454611206,4.15193118,2764.4,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724454611409,3.2078,2764.4,2764.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454612010,4.15193118,2764.4,2764.2,0.36532553]
["bitfinex-derivatives","ETHF0:USTF0",1724454612205,13.58786763,2764.4,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454612416,5.03379677,2764.3,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454612606,5.21879123,2764.3,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454613314,5.21879497,2764.3,2764.2,0.36533553]
["bitfinex-derivatives","ETHF0:USTF0",1724454613611,0.94826615,2764.3,2764.2,0.36533553]
["bitfinex-derivatives","ETHF0:USTF0",1724454613808,0.00418563,2764.3,2764.2,3.98293553]
["bitfinex-derivatives","ETHF0:USTF0",1724454614111,0.94408052,2764.4,2764.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454614313,3.2078,2764.8,2764.5,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1724454614513,0.94406527,2764.9,2764.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724454614815,0.94406527,2765.0,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724454615118,9.97449887,2765.1,2765.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724454615412,0.94729041,2765.1,2765.0,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1724454615713,10.13344909,2765.1,2765.0,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1724454616410,9.18938382,2765.1,2765.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724454616611,10.60558059,2765.1,2765.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724454617110,4.40222996,2765.3,2765.1,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1724454617111,0.00542996,2765.3,2765.1,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1724454617311,0.00542996,2765.3,2765.2,2.64554]
["bitfinex-derivatives","ETHF0:USTF0",1724454617516,0.00542996,2765.3,2765.2,12.16489]
["bitfinex-derivatives","ETHF0:USTF0",1724454618011,0.00835288,2765.3,2765.2,11.26154]
["bitfinex-derivatives","ETHF0:USTF0",1724454618316,0.00835288,2765.3,2765.2,6.26154]
["bitfinex-derivatives","ETHF0:USTF0",1724454619214,0.00835288,2765.3,2765.2,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1724454620711,0.00835288,2765.3,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724454621614,0.00835288,2765.3,2765.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724454621820,0.00835288,2765.3,2765.0,4.52136]
["bitfinex-derivatives","ETHF0:USTF0",1724454622019,0.00835288,2765.3,2764.9,0.94268732]
["bitfinex-derivatives","ETHF0:USTF0",1724454622020,3.2078,2765.1,2764.9,0.94268732]
["bitfinex-derivatives","ETHF0:USTF0",1724454622620,3.6168,2765.0,2764.9,0.94268732]
["bitfinex-derivatives","ETHF0:USTF0",1724454622822,12.55251528,2765.0,2764.9,0.94268732]
["bitfinex-derivatives","ETHF0:USTF0",1724454623321,12.55251528,2765.0,2764.8,0.94268732]
["bitfinex-derivatives","ETHF0:USTF0",1724454623509,2.2886,2764.9,2764.8,0.94268732]
["bitfinex-derivatives","ETHF0:USTF0",1724454623909,5.9054,2764.9,2764.8,0.94268732]
["bitfinex-derivatives","ETHF0:USTF0",1724454624918,5.9054,2764.9,2764.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454625116,3.2078,2764.7,2764.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454626219,3.2078,2764.7,2764.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454626422,4.5027,2764.6,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454626621,4.5027,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454627113,8.1203,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454627512,4.5027,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454628108,2.2886,2764.9,2764.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724454628316,5.5267,2765.1,2764.5,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1724454628521,5.5267,2765.1,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724454628822,9.1135338,2765.0,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724454632316,3.2078,2765.1,2765.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724454633528,3.2078,2765.1,2765.0,9.04157]
["bitfinex-derivatives","ETHF0:USTF0",1724454633825,3.2078,2765.1,2765.0,11.33637]
["bitfinex-derivatives","ETHF0:USTF0",1724454634025,3.2078,2765.1,2765.0,10.43296]
["bitfinex-derivatives","ETHF0:USTF0",1724454634216,3.2078,2765.1,2765.0,16.33637]
["bitfinex-derivatives","ETHF0:USTF0",1724454634416,3.2078,2765.1,2765.0,15.43296]
["bitfinex-derivatives","ETHF0:USTF0",1724454634617,3.2078,2765.1,2765.0,10.43296]
["bitfinex-derivatives","ETHF0:USTF0",1724454635727,0.00835288,2765.3,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724454635925,0.00835288,2765.3,2765.2,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1724454636521,0.00835288,2765.3,2765.2,7.09734]
["bitfinex-derivatives","ETHF0:USTF0",1724454640422,0.00835288,2765.3,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724454640928,0.00835288,2765.3,2765.2,7.09734]
["bitfinex-derivatives","ETHF0:USTF0",1724454641319,0.00835288,2765.3,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724454641725,0.00835288,2765.3,2765.2,7.09734]
["bitfinex-derivatives","ETHF0:USTF0",1724454643131,0.00835288,2765.3,2765.2,7.34515673]
["bitfinex-derivatives","ETHF0:USTF0",1724454643328,4.1517592,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454643329,3.2078,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454644228,3.2078,2765.6,2765.2,6.57561673]
["bitfinex-derivatives","ETHF0:USTF0",1724454644229,3.2078,2765.6,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454644527,3.2119624,2765.6,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454645326,3.2119624,2765.6,2765.2,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724454645528,3.2119624,2765.6,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454645728,3.2119624,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454647231,2.19882996,2765.8,2765.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724454647535,2.19882996,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454647742,2.19882996,2765.8,2765.7,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724454648232,2.20294466,2765.8,2765.7,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724454651033,2.20294466,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454651231,2.20294466,2765.8,2765.5,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724454651232,5.81894466,2765.8,2765.5,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724454651533,2.20294466,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454651731,2.20294466,2765.8,2765.5,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724454651942,2.20294466,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454656840,6.76290386,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454657036,5.81894466,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454657241,6.76290386,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454657739,5.81894466,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454658448,6.76290386,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454659440,5.81894466,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454659747,7.23488347,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454659930,5.81894466,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454660131,3.61888347,2765.8,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454660336,0.00954466,2765.8,2765.7,4.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724454660738,0.00954466,2765.8,2765.7,8.00046]
["bitfinex-derivatives","ETHF0:USTF0",1724454661144,0.00954466,2765.8,2765.7,7.09727]
["bitfinex-derivatives","ETHF0:USTF0",1724454661741,0.00954466,2765.8,2765.7,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724454661948,2.22414466,2765.8,2765.7,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724454662247,4.48864466,2765.8,2765.7,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724454663145,5.43376058,2765.8,2765.7,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724454663842,5.43376058,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454663843,9.04976058,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454664040,0.94511592,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454664240,5.90458347,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454664635,9.52058347,2765.8,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454664846,5.27642779,2765.7,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454665050,2.35010938,2765.6,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454665246,4.23802779,2765.6,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454665553,7.38394734,2765.6,2765.5,0.36672996]
["bitfinex-derivatives","ETHF0:USTF0",1724454666346,1.41783796,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454666552,0.18070693,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454666739,1.59851723,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454666938,2.06862534,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454667751,1.88791841,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454667949,2.06863586,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454668447,2.06863586,2765.7,2765.0,0.9439592]
["bitfinex-derivatives","ETHF0:USTF0",1724454668448,3.616,2765.6,2765.0,0.9439592]
["bitfinex-derivatives","ETHF0:USTF0",1724454668745,0.36144,2764.5,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454668947,1.89153493,2764.3,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454669246,2.07084428,2764.3,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454669440,3.79831745,2764.3,2764.2,0.36533553]
["bitfinex-derivatives","ETHF0:USTF0",1724454669945,5.68844428,2764.3,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454670248,3.79831745,2764.3,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454671753,8.20301745,2764.3,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454672345,8.20312083,2764.3,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454673152,9.61784676,2764.3,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454674749,1.41472593,2764.4,2764.2,6.74146553]
["bitfinex-derivatives","ETHF0:USTF0",1724454674958,0.94276911,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454675256,0.94276911,2764.9,2764.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724454675759,0.94276911,2764.9,2764.6,3.48142]
["bitfinex-derivatives","ETHF0:USTF0",1724454676064,0.94276911,2764.7,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454676453,3.03186911,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454676758,3.03186911,2764.7,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454676960,2.0891,2764.7,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454677160,7.01007911,2764.7,2764.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454677365,12.06907413,2764.6,2764.3,3.48146]
["bitfinex-derivatives","ETHF0:USTF0",1724454678257,9.82057413,2764.6,2764.2,6.33166553]
["bitfinex-derivatives","ETHF0:USTF0",1724454678449,0.94276911,2764.9,2764.3,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1724454678654,0.94276911,2764.9,2764.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724454678850,12.14875329,2765.0,2764.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724454679063,12.14875329,2765.0,2764.3,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1724454679064,12.14875329,2765.0,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724454679268,6.66206911,2765.0,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724454679451,12.14875329,2765.0,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724454679760,12.14875329,2765.0,2764.3,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1724454680367,12.14875329,2765.0,2764.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724454680867,12.14875329,2765.0,2764.3,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1724454681068,12.14875329,2765.0,2764.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724454681664,15.76555329,2765.0,2764.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724454681864,15.76555329,2765.0,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724454682064,12.14875329,2765.0,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724454682269,14.82278418,2765.0,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724454682468,15.76555329,2765.0,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724454683569,0.94168397,2765.7,2764.9,11.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724454683771,0.94168397,2765.7,2765.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724454683971,0.94168397,2765.7,2765.5,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454683972,8.93080535,2765.6,2765.5,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454684370,20.75460535,2765.6,2764.6,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1724454684674,3.03658397,2765.5,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724454684872,0.94168397,2765.4,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724454685170,6.79852397,2765.3,2764.5,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724454685372,0.36135,2765.2,2764.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724454685575,3.2078,2764.9,2764.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724454685767,3.2078,2764.9,2764.3,9.5066]
["bitfinex-derivatives","ETHF0:USTF0",1724454685768,0.94168397,2765.1,2764.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724454685963,0.3614,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454686273,4.5507,2764.7,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454686470,13.78747949,2764.7,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454686675,4.5507,2764.7,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454686877,2.2274,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454687778,2.2274,2764.6,2764.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454688280,2.2274,2764.6,2764.5,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454690774,5.4352,2764.6,2764.5,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454690979,2.2274,2764.6,2764.5,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454694175,2.2274,2764.6,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454694380,2.2274,2764.6,2764.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454695169,0.94168397,2764.8,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454695375,3.2078,2764.9,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454695580,8.83775053,2764.7,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454695876,8.83775053,2764.8,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454696081,4.14948397,2764.9,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454696269,9.2486603,2764.8,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454696979,9.2486603,2764.8,2764.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454697577,10.19034427,2764.8,2764.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454698683,10.19034427,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454699174,13.80714427,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454699873,12.8654603,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454700668,13.80789795,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454701379,12.8654603,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454701980,14.28018623,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454702774,12.8654603,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454703283,14.28018623,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454704083,14.46098197,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454705276,13.40765604,2764.8,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454705469,1.59589285,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454705874,5.03189711,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454706384,5.21269241,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454706578,1.41509711,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454706780,5.03189711,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454706974,1.59589717,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454707283,3.79760006,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454707774,7.00540006,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454707977,3.38860006,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454708182,5.27872689,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454708585,8.89552689,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454709377,13.89552689,2764.7,2764.2,0.00386553]
["bitfinex-derivatives","ETHF0:USTF0",1724454709585,0.36149,2764.1,2764.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454709773,0.36151,2764.0,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454709971,6.84986381,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454710177,15.93229098,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454710475,19.55069098,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454710677,19.550687,2763.9,2763.8,0.36526214]
["bitfinex-derivatives","ETHF0:USTF0",1724454711279,14.51492319,2763.9,2763.8,0.36526214]
["bitfinex-derivatives","ETHF0:USTF0",1724454711777,1.89555679,2764.1,2763.8,14.94994214]
["bitfinex-derivatives","ETHF0:USTF0",1724454711981,0.00542996,2764.1,2764.0,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1724454712178,9.96e-06,2764.1,2764.0,10.78662]
["bitfinex-derivatives","ETHF0:USTF0",1724454712885,0.94515956,2764.5,2764.4,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724454713087,0.94515956,2764.5,2764.4,8.00268]
["bitfinex-derivatives","ETHF0:USTF0",1724454713276,1.89012683,2764.8,2764.4,12.64123]
["bitfinex-derivatives","ETHF0:USTF0",1724454713277,1.41790005,2764.8,2764.4,12.64123]
["bitfinex-derivatives","ETHF0:USTF0",1724454713476,1.41790005,2764.8,2764.5,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724454713477,0.94563769,2764.7,2764.5,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724454713680,0.94563769,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454714096,1.41850174,2764.7,2764.6,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1724454714592,1.89012683,2764.8,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454714786,1.89012683,2764.7,2764.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724454715083,1.89012683,2764.7,2764.2,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1724454715084,1.89012683,2764.5,2764.2,2.58427]
["bitfinex-derivatives","ETHF0:USTF0",1724454715382,1.89012683,2764.4,2764.0,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1724454715583,0.36144,2764.5,2764.0,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1724454715584,1.41946888,2764.1,2764.0,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1724454715783,1.89012683,2764.2,2763.9,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724454715987,1.41957003,2764.0,2763.8,5.34654214]
["bitfinex-derivatives","ETHF0:USTF0",1724454716180,0.9463837,2763.9,2763.8,5.70807214]
["bitfinex-derivatives","ETHF0:USTF0",1724454716577,0.9463837,2763.9,2763.8,9.32647214]
["bitfinex-derivatives","ETHF0:USTF0",1724454718292,4.5202,2764.3,2764.2,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1724454718293,0.94633394,2764.3,2764.2,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1724454718480,0.94633394,2764.4,2764.3,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724454718685,0.94633394,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724454718884,1.41950091,2764.6,2764.5,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1724454720598,1.41950091,2764.6,2764.5,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454721098,1.89012683,2764.8,2764.5,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454721291,1.89012683,2764.7,2764.5,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454721608,2.113,2764.6,2764.5,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724454722094,3.53267041,2764.6,2764.5,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1724454722288,1.41967041,2764.6,2764.5,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1724454724797,1.89555679,2764.9,2764.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1724454724993,5.57221867,2765.1,2765.0,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1724454724994,1.41941734,2765.1,2765.0,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1724454725199,1.41941734,2765.2,2765.1,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724454725500,1.41885524,2765.2,2765.1,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724454725688,1.41885524,2765.3,2765.2,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724454726396,1.41885524,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454727692,1.41885524,2765.4,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724454727895,1.41799372,2765.3,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724454728099,1.41799372,2765.3,2765.2,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724454728292,0.00542996,2765.5,2765.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454728293,1.41799372,2765.4,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724454728493,0.94513278,2765.2,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724454728795,1.41799372,2765.4,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724454728999,0.9451219,2765.2,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724454730692,0.94489506,2765.2,2765.1,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724454730894,0.94489506,2765.2,2765.0,0.36678996]
["bitfinex-derivatives","ETHF0:USTF0",1724454730895,4.15269506,2765.2,2765.0,0.36678996]
["bitfinex-derivatives","ETHF0:USTF0",1724454731093,5.83639372,2765.1,2765.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454731397,4.4184,2765.1,2765.0,0.36679996]
["bitfinex-derivatives","ETHF0:USTF0",1724454731796,4.59916011,2765.1,2765.0,0.36679996]
["bitfinex-derivatives","ETHF0:USTF0",1724454732704,5.83588399,2765.1,2765.0,0.36679996]
["bitfinex-derivatives","ETHF0:USTF0",1724454732895,6.01663559,2765.1,2765.0,0.36679996]
["bitfinex-derivatives","ETHF0:USTF0",1724454733601,4.5991516,2765.1,2765.0,0.36679996]
["bitfinex-derivatives","ETHF0:USTF0",1724454733796,4.5991516,2765.1,2765.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454734301,4.59916021,2765.1,2765.0,0.36679996]
["bitfinex-derivatives","ETHF0:USTF0",1724454734705,13.21596021,2765.1,2764.3,0.94617393]
["bitfinex-derivatives","ETHF0:USTF0",1724454734902,0.94493278,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724454735204,1.41739917,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724454735390,1.5981815,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454735702,10.84338304,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454736095,1.59817208,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454736904,1.41739917,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454737600,0.94492355,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454737808,0.94493409,2764.8,2764.6,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1724454738110,0.94493409,2764.8,2764.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724454739905,0.94493409,2764.9,2764.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724454740204,5.4101,2765.3,2764.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724454740205,0.0041147,2765.8,2764.8,15.63813679]
["bitfinex-derivatives","ETHF0:USTF0",1724454740413,0.94850446,2765.8,2765.7,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1724454740705,0.0041147,2765.8,2765.7,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1724454741996,0.0041147,2765.8,2765.5,3.25299553]
["bitfinex-derivatives","ETHF0:USTF0",1724454742311,0.0041147,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454742510,0.0041147,2765.8,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454743302,12.46339323,2765.7,2765.2,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1724454743508,13.40778299,2765.7,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454744899,13.40778299,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454745094,13.40778299,2765.7,2765.2,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1724454745300,12.46339323,2765.7,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454745605,9.25559323,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454748309,13.81598299,2765.7,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454748506,10.19998299,2765.7,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454749203,10.19998299,2765.7,2764.9,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724454749400,0.94438976,2765.6,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454749601,0.94438976,2765.6,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454749802,11.2537663,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454750815,2.2581,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454752203,0.0041147,2765.8,2765.4,15.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724454752405,0.0041147,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454752615,0.0041147,2765.8,2765.7,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1724454753008,0.0041147,2765.8,2765.4,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724454753213,0.0041147,2765.8,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454753614,0.0041147,2765.8,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454754815,0.0041147,2765.8,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454755016,0.0041147,2765.8,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724454755221,3.2119147,2765.8,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454755524,9.03971153,2765.7,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454755905,2.2491,2765.6,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454757013,2.2491,2765.6,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724454757211,2.2491,2765.6,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724454757413,2.2491,2765.6,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724454757718,2.2491,2765.6,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454759127,3.19348976,2765.6,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454759419,2.2491,2765.6,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454759625,3.19348976,2765.6,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454761009,3.19348976,2765.6,2765.2,0.24282464]
["bitfinex-derivatives","ETHF0:USTF0",1724454761214,3.19348976,2765.6,2765.0,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724454761619,3.19348976,2765.6,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454762615,0.94438976,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454763324,2.2491,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454763517,2.2491,2765.6,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454763722,0.94427441,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454764222,3.66568464,2765.6,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454765825,3.66568464,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454766023,3.84641012,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454766324,7.46241119,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454768029,3.19399199,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454768229,2.2491,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454768618,3.66568464,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454768824,2.2491,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454769033,3.66568464,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454770631,3.84640848,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454773432,3.84640434,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454775421,3.84640965,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454776033,1.41658464,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454776234,0.0041147,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454776235,1.42069934,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454776428,0.0041147,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454780026,0.94942747,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454780433,0.0041147,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454780834,1.42069934,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454781137,1.60140745,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454781834,1.42069934,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454783345,0.0041147,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454783941,0.1848182,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454785227,2.06978622,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454785541,1.88908272,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454786234,0.1848182,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454786542,0.1848182,2765.8,2765.7,2.06227147]
["bitfinex-derivatives","ETHF0:USTF0",1724454786543,0.95094295,2765.8,2765.7,2.06227147]
["bitfinex-derivatives","ETHF0:USTF0",1724454786730,0.95094295,2765.8,2765.7,3.47886476]
["bitfinex-derivatives","ETHF0:USTF0",1724454786927,0.95094295,2765.8,2765.7,2.06227147]
["bitfinex-derivatives","ETHF0:USTF0",1724454787435,0.95093146,2765.8,2765.7,10.67827147]
["bitfinex-derivatives","ETHF0:USTF0",1724454787630,0.95093146,2765.8,2765.7,12.09486476]
["bitfinex-derivatives","ETHF0:USTF0",1724454788034,0.0041147,2765.8,2765.7,12.09486476]
["bitfinex-derivatives","ETHF0:USTF0",1724454788242,0.95093146,2765.8,2765.7,12.09477822]
["bitfinex-derivatives","ETHF0:USTF0",1724454788540,0.95093146,2765.8,2765.7,10.67818493]
["bitfinex-derivatives","ETHF0:USTF0",1724454788741,0.0041147,2765.8,2765.7,12.09477822]
["bitfinex-derivatives","ETHF0:USTF0",1724454788934,0.94681676,2765.9,2765.8,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724454789146,0.94681676,2765.9,2765.8,10.21741024]
["bitfinex-derivatives","ETHF0:USTF0",1724454789448,0.00542996,2766.0,2765.8,10.21741024]
["bitfinex-derivatives","ETHF0:USTF0",1724454789449,0.95224672,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724454789633,0.95224672,2766.0,2765.9,8.12725942]
["bitfinex-derivatives","ETHF0:USTF0",1724454789829,1.42027069,2766.2,2765.9,8.12725942]
["bitfinex-derivatives","ETHF0:USTF0",1724454789830,0.94640996,2766.2,2766.0,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1724454790031,0.95061081,2766.2,2766.1,3.47183012]
["bitfinex-derivatives","ETHF0:USTF0",1724454790231,0.00420085,2766.2,2766.1,5.70961958]
["bitfinex-derivatives","ETHF0:USTF0",1724454790431,0.95029166,2766.2,2766.1,5.70961958]
["bitfinex-derivatives","ETHF0:USTF0",1724454790943,1.60514444,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454791333,1.42447154,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454791939,0.00420085,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454792137,1.60514726,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454792336,1.42447154,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454792539,0.00420085,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454793240,1.42447154,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454793546,0.00420085,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454793739,0.94984346,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454795946,0.00420085,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454796657,3.80007479,2766.2,2766.0,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724454796946,5.27344196,2766.1,2766.0,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724454797141,3.38847394,2766.1,2766.0,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724454797344,7.00367394,2766.1,2766.0,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724454797642,7.00370102,2766.1,2766.0,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724454798335,3.38850102,2766.1,2766.0,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724454798547,7.00370102,2766.1,2766.0,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724454798742,21.74158676,2766.1,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454798949,0.94544355,2765.6,2765.5,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1724454799643,0.94544355,2765.6,2765.5,3.4840253]
["bitfinex-derivatives","ETHF0:USTF0",1724454800537,1.41816533,2765.8,2765.5,6.7387153]
["bitfinex-derivatives","ETHF0:USTF0",1724454800538,0.94544355,2765.8,2765.5,6.7387153]
["bitfinex-derivatives","ETHF0:USTF0",1724454800740,0.94544355,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454802053,2.1005,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454802349,3.04594355,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454804354,3.04594355,2765.7,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454804551,0.94551142,2765.6,2765.5,3.4840153]
["bitfinex-derivatives","ETHF0:USTF0",1724454814654,2.1005,2765.7,2765.5,3.4840153]
["bitfinex-derivatives","ETHF0:USTF0",1724454814856,2.1005,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454815655,3.69937734,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454817258,3.51866533,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454819965,3.69937534,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454822558,2.28121001,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454823266,3.7008123,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454823659,2.28121001,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454823859,3.7008087,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454824059,7.3168087,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454824262,3.70077278,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454824455,3.52006277,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454824658,3.70077077,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454824851,3.7007811,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454826563,3.5200731,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454826767,1.89088711,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454827066,1.89088711,2766.0,2765.7,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1724454827067,1.41953426,2765.8,2765.7,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1724454827370,1.41953426,2765.8,2765.7,4.74808]
["bitfinex-derivatives","ETHF0:USTF0",1724454828363,1.41953426,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454828669,1.89088711,2766.0,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454828863,2.07158783,2766.0,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454829166,5.68678783,2766.0,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454829470,2.07159428,2765.9,2765.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454829667,1.41960631,2765.7,2765.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454829962,1.60031348,2765.7,2765.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454830163,2.30160717,2765.7,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454830369,1.41961854,2765.6,2765.5,3.4840153]
["bitfinex-derivatives","ETHF0:USTF0",1724454830574,2.1209,2765.7,2765.5,3.4840153]
["bitfinex-derivatives","ETHF0:USTF0",1724454830575,3.54051854,2765.7,2765.5,3.4840153]
["bitfinex-derivatives","ETHF0:USTF0",1724454830765,3.54051854,2765.7,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454831562,3.54051854,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454831764,3.72122645,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454836380,1.60059803,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454836678,1.41988346,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454836877,7.32328711,2766.0,2765.6,0.94638958]
["bitfinex-derivatives","ETHF0:USTF0",1724454837066,1.41987622,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454837272,0.18069712,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454837473,2.0715853,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454837681,2.19030357,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454837978,0.29941646,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454838376,2.19030357,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454839175,2.19030357,2765.9,2765.5,6.23320488]
["bitfinex-derivatives","ETHF0:USTF0",1724454839176,2.19030409,2765.9,2765.5,6.23320488]
["bitfinex-derivatives","ETHF0:USTF0",1724454839374,1.42026647,2765.7,2765.6,1.30767958]
["bitfinex-derivatives","ETHF0:USTF0",1724454839676,1.60096518,2765.7,2765.6,1.30767958]
["bitfinex-derivatives","ETHF0:USTF0",1724454840074,1.42026647,2765.7,2765.6,1.30767958]
["bitfinex-derivatives","ETHF0:USTF0",1724454840470,1.89088711,2765.8,2765.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454840978,1.89088711,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454841167,2.19019626,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454841371,2.19422458,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454841771,0.29930915,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454842073,2.19428246,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454842274,0.29930915,2765.9,2765.8,1.30765958]
["bitfinex-derivatives","ETHF0:USTF0",1724454842475,0.29930355,2765.9,2765.8,1.30765958]
["bitfinex-derivatives","ETHF0:USTF0",1724454842675,0.29930355,2765.9,2765.8,4.42765958]
["bitfinex-derivatives","ETHF0:USTF0",1724454842873,0.18069372,2765.9,2765.8,11.16100777]
["bitfinex-derivatives","ETHF0:USTF0",1724454843082,1.42179766,2766.0,2765.9,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724454843281,1.42179766,2766.0,2765.9,8.92595561]
["bitfinex-derivatives","ETHF0:USTF0",1724454843476,1.42179766,2766.1,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724454843679,1.42179766,2766.1,2766.0,6.23614993]
["bitfinex-derivatives","ETHF0:USTF0",1724454843886,1.60246648,2766.1,2766.0,6.23614993]
["bitfinex-derivatives","ETHF0:USTF0",1724454844076,1.60184149,2766.1,2766.0,6.23614993]
["bitfinex-derivatives","ETHF0:USTF0",1724454844480,1.60184149,2766.1,2766.0,4.81500561]
["bitfinex-derivatives","ETHF0:USTF0",1724454845078,1.42117267,2766.1,2766.0,6.23614993]
["bitfinex-derivatives","ETHF0:USTF0",1724454845474,1.42459859,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454845675,0.00420085,2766.2,2766.1,6.98589561]
["bitfinex-derivatives","ETHF0:USTF0",1724454846077,0.00420085,2766.2,2766.1,8.40703993]
["bitfinex-derivatives","ETHF0:USTF0",1724454846281,0.95107882,2766.2,2766.1,8.40703993]
["bitfinex-derivatives","ETHF0:USTF0",1724454846683,0.95107882,2766.2,2766.1,6.98589561]
["bitfinex-derivatives","ETHF0:USTF0",1724454848189,0.95107882,2766.2,2766.1,7.09363337]
["bitfinex-derivatives","ETHF0:USTF0",1724454848679,0.95107882,2766.2,2766.1,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1724454848884,0.95107882,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454849080,0.95107882,2766.2,2766.1,1.30753337]
["bitfinex-derivatives","ETHF0:USTF0",1724454849279,0.95107882,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454851280,0.95107882,2766.2,2766.0,1.30754337]
["bitfinex-derivatives","ETHF0:USTF0",1724454851483,0.94687797,2766.1,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724454851880,3.07947882,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454852088,2.13260085,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454852483,3.07837379,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454852887,3.07837379,2766.2,2765.9,0.94630337]
["bitfinex-derivatives","ETHF0:USTF0",1724454852888,3.07837379,2766.2,2766.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454853182,3.14687447,2766.1,2766.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454854485,5.8163,2766.1,2765.8,4.31606933]
["bitfinex-derivatives","ETHF0:USTF0",1724454854688,1.6010915,2766.0,2765.8,3.48126]
["bitfinex-derivatives","ETHF0:USTF0",1724454854986,4.09697547,2766.1,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724454855187,0.18069692,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724454855391,3.38849692,2766.0,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454855584,0.94588291,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454856481,3.20128291,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454856693,3.20128291,2765.7,2765.5,3.4840153]
["bitfinex-derivatives","ETHF0:USTF0",1724454856984,2.1808,2765.6,2765.5,3.4840153]
["bitfinex-derivatives","ETHF0:USTF0",1724454857686,3.12673202,2765.6,2765.5,3.4840153]
["bitfinex-derivatives","ETHF0:USTF0",1724454857890,3.12673202,2765.6,2765.5,0.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1724454858089,2.1808,2765.6,2765.5,0.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1724454859087,3.12673202,2765.6,2765.5,0.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1724454859584,3.20133202,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454862593,2.2554,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454863495,3.20139224,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454864383,2.2554,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454864591,3.67422437,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454866296,2.2554,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454866488,3.67422437,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454866687,2.2554,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724454868184,3.51862437,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454868399,3.69933348,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454868902,1.41882437,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724454869089,3.65322437,2766.1,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724454869296,2.2344,2766.1,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724454870799,3.65322437,2766.1,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724454871200,2.2344,2766.1,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724454871404,3.64322522,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454871595,3.82389822,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454871902,3.64322522,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454873497,1.42302522,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454873702,0.94999495,2766.2,2766.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1724454874089,0.00420085,2766.2,2766.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1724454875195,0.94999495,2766.2,2766.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1724454875501,3.05879495,2766.2,2766.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1724454875702,2.11300085,2766.2,2766.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1724454875896,3.05873002,2766.2,2766.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1724454879795,2.11300085,2766.2,2766.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1724454880905,2.11300085,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454885205,3.05884222,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454888703,2.11300085,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454889215,3.71249633,2766.2,2765.9,6.68905]
["bitfinex-derivatives","ETHF0:USTF0",1724454889513,0.94598272,2766.0,2765.9,6.68905]
["bitfinex-derivatives","ETHF0:USTF0",1724454891817,0.94598272,2766.0,2765.9,7.63535337]
["bitfinex-derivatives","ETHF0:USTF0",1724454894811,0.94598272,2766.1,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724454895815,3.53182522,2766.2,2765.9,7.27410337]
["bitfinex-derivatives","ETHF0:USTF0",1724454896007,3.53182522,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454896323,3.7125014,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454897514,3.53182522,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454903111,2.11300085,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454903315,3.53182522,2766.2,2766.1,2.55333]
["bitfinex-derivatives","ETHF0:USTF0",1724454904028,3.53182522,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454904226,3.71249525,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454904631,3.53182522,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454904925,3.53182522,2766.2,2766.1,2.55613]
["bitfinex-derivatives","ETHF0:USTF0",1724454904926,2.11300085,2766.2,2766.1,2.55613]
["bitfinex-derivatives","ETHF0:USTF0",1724454905128,0.95047693,2766.2,2766.1,3.50243337]
["bitfinex-derivatives","ETHF0:USTF0",1724454905421,0.94627608,2766.3,2766.1,8.12819229]
["bitfinex-derivatives","ETHF0:USTF0",1724454905624,0.00359688,2766.4,2766.3,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1724454905825,0.94627608,2766.6,2766.5,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1724454906014,0.94627608,2766.6,2766.5,5.41807253]
["bitfinex-derivatives","ETHF0:USTF0",1724454906210,0.94627608,2766.6,2766.5,10.24092253]
["bitfinex-derivatives","ETHF0:USTF0",1724454906423,0.94627608,2766.6,2766.5,4.51512253]
["bitfinex-derivatives","ETHF0:USTF0",1724454906624,3.79965057,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454906829,3.79965057,2766.6,2766.5,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724454906830,5.21880631,2766.6,2766.5,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724454907028,3.79965057,2766.6,2766.5,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724454907230,5.21881146,2766.6,2766.5,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724454907429,1.60441146,2766.6,2766.5,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724454907623,1.60441146,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724454907824,1.42376654,2766.6,2766.5,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724454908628,1.60441001,2766.6,2766.5,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724454909622,1.60441001,2766.6,2766.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724454910329,1.60441001,2766.6,2766.4,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724454910520,3.72286089,2766.5,2766.4,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724454911833,3.90351223,2766.5,2766.4,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724454912028,0.94627559,2766.5,2766.4,4.46585135]
["bitfinex-derivatives","ETHF0:USTF0",1724454912247,4.4183,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724454912248,1.41916089,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724454912529,0.94612879,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724454912731,0.94612879,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454912926,3.25412879,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454913127,3.25412879,2767.1,2767.0,1.30702927]
["bitfinex-derivatives","ETHF0:USTF0",1724454913326,2.31122816,2767.1,2766.9,0.94591927]
["bitfinex-derivatives","ETHF0:USTF0",1724454913633,0.36114,2766.8,2766.3,0.94591927]
["bitfinex-derivatives","ETHF0:USTF0",1724454913834,1.41899761,2766.5,2766.2,4.06591927]
["bitfinex-derivatives","ETHF0:USTF0",1724454914035,0.94600429,2766.3,2766.2,4.42712927]
["bitfinex-derivatives","ETHF0:USTF0",1724454914231,3.17960429,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724454914543,2.2336,2766.4,2766.3,1.28436377]
["bitfinex-derivatives","ETHF0:USTF0",1724454914731,2.2336,2766.4,2766.3,4.89956377]
["bitfinex-derivatives","ETHF0:USTF0",1724454915035,2.2336,2766.4,2766.3,1.30730539]
["bitfinex-derivatives","ETHF0:USTF0",1724454915036,3.17960429,2766.4,2766.3,1.30730539]
["bitfinex-derivatives","ETHF0:USTF0",1724454915829,3.17960429,2766.4,2766.3,1.28432872]
["bitfinex-derivatives","ETHF0:USTF0",1724454916029,3.17960429,2766.4,2766.3,1.30728221]
["bitfinex-derivatives","ETHF0:USTF0",1724454916931,3.17960429,2766.4,2766.3,0.94608221]
["bitfinex-derivatives","ETHF0:USTF0",1724454917136,3.65259761,2766.4,2766.2,4.06608221]
["bitfinex-derivatives","ETHF0:USTF0",1724454917433,3.2518632,2766.3,2766.2,4.06608221]
["bitfinex-derivatives","ETHF0:USTF0",1724454917639,2.3057,2766.3,2766.1,0.94608221]
["bitfinex-derivatives","ETHF0:USTF0",1724454917839,11.28578911,2766.2,2765.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454918135,1.89199682,2766.0,2765.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454918325,0.5419522,2766.0,2765.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454918526,19.87571135,2766.0,2765.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454918922,19.51447135,2766.0,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454919138,1.41951466,2765.7,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454919330,3.52561466,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454919534,2.1061,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454920028,4.3776,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454920430,5.32352635,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454920739,5.3234967,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454920940,4.3776,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454921438,5.32350619,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454921821,3.05200619,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454922735,2.1061,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454923040,3.05200619,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454923536,2.1061,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454923741,3.05200619,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454923940,2.1061,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454924141,3.05200619,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454924535,2.1061,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454925639,2.1061,2765.6,2765.5,3.4840253]
["bitfinex-derivatives","ETHF0:USTF0",1724454926835,2.1061,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454927340,3.05200619,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454927931,3.05200619,2765.6,2765.5,3.4840253]
["bitfinex-derivatives","ETHF0:USTF0",1724454928137,2.1061,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454928537,2.1061,2765.6,2765.5,3.4840253]
["bitfinex-derivatives","ETHF0:USTF0",1724454934439,5.7221,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454934635,6.66800619,2765.6,2765.5,3.1227153]
["bitfinex-derivatives","ETHF0:USTF0",1724454935247,9.87580619,2765.6,2765.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454935445,0.94447989,2765.4,2765.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454935643,0.94447989,2765.5,2765.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454935844,4.3159,2765.4,2765.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454936142,13.28510155,2765.4,2765.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454936347,13.28510155,2765.4,2765.3,0.00989078]
["bitfinex-derivatives","ETHF0:USTF0",1724454937051,13.28510155,2765.4,2765.3,0.37122078]
["bitfinex-derivatives","ETHF0:USTF0",1724454937348,13.28510155,2765.4,2765.3,0.00989078]
["bitfinex-derivatives","ETHF0:USTF0",1724454937550,13.28510155,2765.4,2765.3,0.37122078]
["bitfinex-derivatives","ETHF0:USTF0",1724454939049,3.05057989,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454939641,2.1061,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724454945349,0.94990985,2765.8,2765.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724454945556,0.94990985,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454945946,0.00542996,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724454946258,0.00542996,2765.8,2765.7,8.00049]
["bitfinex-derivatives","ETHF0:USTF0",1724454946849,0.00542996,2765.8,2765.7,9.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724454947045,0.00542996,2765.8,2765.7,10.29039]
["bitfinex-derivatives","ETHF0:USTF0",1724454947245,0.94447989,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724454947448,0.94337574,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724454947952,3.13097574,2766.5,2766.1,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1724454948151,3.13097574,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454948857,2.1876,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454949056,2.1876,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454949252,3.13097574,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454949659,3.13097574,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454950050,2.1876,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454950254,3.13097574,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454950451,2.1876,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454950750,3.13097574,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724454951352,2.54878,2766.5,2766.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724454951554,3.13097574,2766.5,2766.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724454951756,3.13097574,2766.5,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724454952154,0.94337574,2766.4,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724454952361,4.509,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724454952755,2.2878,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724454954273,5.35217574,2766.5,2766.1,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724454954454,1.41951466,2766.7,2766.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724454954455,0.94337574,2766.6,2766.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724454954657,5.24977574,2766.8,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724454955057,5.24977574,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724454956462,3.11047574,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724454956761,4.15117574,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724454957159,3.2078,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724454958564,3.2078,2766.9,2766.8,2.62764]
["bitfinex-derivatives","ETHF0:USTF0",1724454959957,3.2078,2766.9,2766.7,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1724454960170,4.15117574,2766.9,2766.7,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1724454960664,3.2078,2766.9,2766.7,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1724454961263,3.2078,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724454961469,0.94337574,2767.0,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724454962078,5.2530039,2767.1,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454962568,5.2530039,2767.1,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454962770,0.94337574,2767.0,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454963071,5.2530039,2767.1,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454963266,0.94337574,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454963771,4.30962816,2767.1,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454963772,5.2530039,2767.1,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724454963968,0.94337574,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454964673,5.2530039,2767.1,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454965458,3.1137039,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454965659,5.2226039,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454965960,4.27922816,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454966669,7.48702816,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454966973,8.4304039,2767.1,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454967271,8.4304039,2767.1,2766.7,3.12542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454968270,8.4304039,2767.1,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724454968460,8.4304039,2767.1,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454968771,7.48702816,2767.1,2766.7,3.12542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454968966,4.27922816,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454970071,4.27922816,2767.1,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454970270,7.89282816,2767.1,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454970569,0.36113,2766.9,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454970772,2.2195,2766.8,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454971172,2.2195,2766.8,2766.7,0.36657996]
["bitfinex-derivatives","ETHF0:USTF0",1724454972077,2.2195,2766.8,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454972378,5.8339,2766.8,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454972869,2.2195,2766.8,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454973468,2.2195,2766.8,2766.7,0.36657996]
["bitfinex-derivatives","ETHF0:USTF0",1724454973770,2.2195,2766.8,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454974674,5.8339,2766.8,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454977574,2.2195,2766.8,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454977776,5.8339,2766.8,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454978677,2.2195,2766.8,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454979078,2.2195,2766.8,2766.7,0.36657996]
["bitfinex-derivatives","ETHF0:USTF0",1724454979384,0.94337574,2767.0,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724454979675,0.94337574,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454981469,10.5454039,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454982575,9.60202816,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454982769,10.54491154,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454982969,9.96312816,2767.1,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454983171,0.94291702,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454983366,14.99704282,2767.1,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454983578,1.41951466,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454983970,5.03391466,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454984371,5.2145606,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454985268,5.21455878,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454986579,11.01791953,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454986770,9.78266329,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454987776,11.19887827,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454988283,9.78266329,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454988478,10.14376329,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454989170,7.66766329,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454989369,6.97543442,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454989567,6.79481125,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454989972,6.79481125,2767.1,2766.7,4.24942996]
["bitfinex-derivatives","ETHF0:USTF0",1724454990171,0.94476797,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724454990367,1.59731107,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454990982,1.41668309,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454991176,1.59730988,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454991677,0.18062775,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724454996269,1.89591437,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454996473,2.07653679,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454997285,2.19523873,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454997486,2.07653679,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724454998187,2.07653679,2767.1,2767.0,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1724454998683,0.18385058,2767.1,2767.0,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1724454999083,1.60366555,2767.1,2767.0,7.03489221]
["bitfinex-derivatives","ETHF0:USTF0",1724454999292,1.42304313,2767.1,2767.0,10.15489221]
["bitfinex-derivatives","ETHF0:USTF0",1724455000483,0.00322816,2767.1,2767.0,10.13226181]
["bitfinex-derivatives","ETHF0:USTF0",1724455000682,0.94966877,2767.1,2767.0,11.55145499]
["bitfinex-derivatives","ETHF0:USTF0",1724455000990,0.94966877,2767.1,2767.0,11.55151151]
["bitfinex-derivatives","ETHF0:USTF0",1724455001590,0.94966877,2767.1,2767.0,10.13231833]
["bitfinex-derivatives","ETHF0:USTF0",1724455001780,0.94966877,2767.1,2767.0,0.92350833]
["bitfinex-derivatives","ETHF0:USTF0",1724455001977,0.94966877,2767.1,2766.8,4.15406843]
["bitfinex-derivatives","ETHF0:USTF0",1724455001978,6.25182816,2767.1,2766.8,4.15406843]
["bitfinex-derivatives","ETHF0:USTF0",1724455002182,1.41962749,2766.9,2766.8,4.15406843]
["bitfinex-derivatives","ETHF0:USTF0",1724455002377,1.41962749,2766.9,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724455002378,0.36114,2766.8,2766.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724455002681,0.36114,2766.8,2766.2,0.94626843]
["bitfinex-derivatives","ETHF0:USTF0",1724455002682,9.89767634,2766.8,2766.2,0.94626843]
["bitfinex-derivatives","ETHF0:USTF0",1724455002889,1.41993491,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724455003282,1.41993491,2766.3,2766.2,4.56146843]
["bitfinex-derivatives","ETHF0:USTF0",1724455003480,1.41993491,2766.4,2766.2,0.94626843]
["bitfinex-derivatives","ETHF0:USTF0",1724455003686,1.41993491,2766.4,2766.2,1.30747843]
["bitfinex-derivatives","ETHF0:USTF0",1724455004090,1.60059355,2766.4,2766.2,1.30747843]
["bitfinex-derivatives","ETHF0:USTF0",1724455005080,1.41993491,2766.4,2766.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1724455005284,0.00542996,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455005481,0.00542996,2766.5,2766.4,7.05184174]
["bitfinex-derivatives","ETHF0:USTF0",1724455005878,0.95174096,2766.5,2766.4,7.05184174]
["bitfinex-derivatives","ETHF0:USTF0",1724455006284,0.95174096,2766.5,2766.4,7.02887925]
["bitfinex-derivatives","ETHF0:USTF0",1724455007087,0.00542996,2766.5,2766.4,8.44807243]
["bitfinex-derivatives","ETHF0:USTF0",1724455007386,0.95174096,2766.5,2766.4,7.02887925]
["bitfinex-derivatives","ETHF0:USTF0",1724455007788,0.00542996,2766.5,2766.4,0.94629366]
["bitfinex-derivatives","ETHF0:USTF0",1724455007987,0.00542996,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455007988,2.13952996,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455008189,3.81687329,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455008394,2.39724731,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455009694,3.81669773,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455009889,2.39724731,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455010310,2.39726251,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455010596,3.8166257,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455011001,3.8166257,2766.4,2766.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724455011292,2.2166,2766.4,2766.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724455012199,3.55889315,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455012391,3.73954944,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455014188,1.60544944,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455015200,1.60544786,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455019793,1.42479315,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455020901,1.42479315,2766.5,2766.4,7.09559]
["bitfinex-derivatives","ETHF0:USTF0",1724455021196,0.94595594,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724455021405,0.94595594,2766.8,2766.7,4.51476359]
["bitfinex-derivatives","ETHF0:USTF0",1724455021703,2.1696,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724455021998,3.11536289,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724455023699,3.11536289,2766.9,2766.7,4.51475359]
["bitfinex-derivatives","ETHF0:USTF0",1724455023901,3.11536289,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724455026293,2.1696,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724455027892,3.11536289,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724455032819,2.1696,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724455033105,2.1696,2766.9,2766.7,7.27361359]
["bitfinex-derivatives","ETHF0:USTF0",1724455033106,0.94576289,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724455033305,0.00322816,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455033306,0.94899105,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455033512,0.94854492,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455033714,0.00322816,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455035517,0.9484789,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455035905,0.9484789,2767.1,2767.0,3.48111]
["bitfinex-derivatives","ETHF0:USTF0",1724455036101,0.00322816,2767.1,2767.0,6.68891]
["bitfinex-derivatives","ETHF0:USTF0",1724455036311,0.00322816,2767.1,2767.0,11.24832359]
["bitfinex-derivatives","ETHF0:USTF0",1724455038610,3.26055074,2767.5,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455038812,0.94525074,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455039312,0.94525074,2767.8,2767.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724455039616,0.94990274,2767.8,2767.5,0.00337984]
["bitfinex-derivatives","ETHF0:USTF0",1724455039808,0.94525074,2767.7,2767.5,0.00337984]
["bitfinex-derivatives","ETHF0:USTF0",1724455040008,2.184,2767.6,2767.5,0.36441984]
["bitfinex-derivatives","ETHF0:USTF0",1724455040615,2.184,2767.6,2767.5,0.00337984]
["bitfinex-derivatives","ETHF0:USTF0",1724455041009,2.184,2767.6,2767.5,0.36441984]
["bitfinex-derivatives","ETHF0:USTF0",1724455041207,2.184,2767.6,2767.5,0.00337984]
["bitfinex-derivatives","ETHF0:USTF0",1724455041516,2.184,2767.6,2767.5,0.36441984]
["bitfinex-derivatives","ETHF0:USTF0",1724455041714,2.184,2767.6,2767.5,0.00337984]
["bitfinex-derivatives","ETHF0:USTF0",1724455042212,2.184,2767.6,2767.5,0.36441984]
["bitfinex-derivatives","ETHF0:USTF0",1724455042814,2.184,2767.6,2767.5,0.00337984]
["bitfinex-derivatives","ETHF0:USTF0",1724455043116,0.36106,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455043415,2.2466,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455044011,2.2466,2767.3,2767.1,3.57211297]
["bitfinex-derivatives","ETHF0:USTF0",1724455044211,2.2466,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455046011,2.2466,2767.3,2767.1,3.21101297]
["bitfinex-derivatives","ETHF0:USTF0",1724455046012,0.94389928,2767.5,2767.1,3.21101297]
["bitfinex-derivatives","ETHF0:USTF0",1724455046214,0.94389928,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455047919,7.47079928,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455048920,2.25423655,2768.0,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455048921,0.17330928,2768.0,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455049221,2.1775,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455049424,2.1775,2768.5,2768.4,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724455049916,2.1775,2768.5,2768.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455050217,2.2735,2768.4,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455050518,2.2735,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455050818,2.2735,2768.4,2768.3,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1724455051211,2.2735,2768.4,2768.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724455051411,2.2735,2768.4,2768.3,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1724455052312,2.2735,2768.4,2768.3,7.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724455052906,0.00328742,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455053113,0.00328742,2768.5,2768.4,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1724455053310,0.00328742,2768.5,2768.4,6.22133]
["bitfinex-derivatives","ETHF0:USTF0",1724455053713,0.00328742,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455054006,0.00328742,2768.5,2768.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455054211,0.00328742,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455054212,3.612,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455054520,6.7309,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455055209,8.85255738,2768.2,2767.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724455055408,8.85255738,2768.2,2767.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455055920,8.85255738,2768.2,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455056423,8.85255738,2768.2,2767.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455056814,8.85255738,2768.2,2767.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455057123,8.85255738,2768.2,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455057813,8.85255738,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455058315,12.46535738,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455060514,8.85255738,2768.2,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455060719,8.85255738,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455061822,6.7309,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455062224,15.62848526,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455063722,22.44828526,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455064026,19.19723526,2768.3,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455064222,15.62848526,2768.3,2767.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455064422,15.62848526,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455064627,4.15628742,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455064833,0.00328742,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455067834,0.00328742,2768.5,2768.4,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1724455068530,0.00328742,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455068730,0.00328742,2768.5,2768.4,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1724455069335,7.42e-06,2768.5,2768.4,16.20306]
["bitfinex-derivatives","ETHF0:USTF0",1724455069637,7.42e-06,2768.5,2768.4,17.10539]
["bitfinex-derivatives","ETHF0:USTF0",1724455070332,5.10104655,2770.1,2768.4,24.54864549]
["bitfinex-derivatives","ETHF0:USTF0",1724455070535,0.18045413,2770.0,2769.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724455070733,9.21637637,2769.7,2769.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724455071035,0.36072,2770.0,2769.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724455071237,0.36407458,2770.0,2769.5,0.36483802]
["bitfinex-derivatives","ETHF0:USTF0",1724455071434,9.10014556,2769.7,2769.6,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724455071635,9.10014556,2769.9,2769.6,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724455071829,0.00335458,2770.0,2769.6,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724455072026,0.00335458,2770.0,2769.5,0.00405802]
["bitfinex-derivatives","ETHF0:USTF0",1724455072027,8.94815649,2769.8,2769.7,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724455072437,0.36407458,2770.0,2769.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724455072830,0.36077,2769.6,2769.5,0.00405802]
["bitfinex-derivatives","ETHF0:USTF0",1724455073230,18.79376027,2769.6,2769.5,0.00405802]
["bitfinex-derivatives","ETHF0:USTF0",1724455074230,0.3608,2769.4,2769.0,0.36626005]
["bitfinex-derivatives","ETHF0:USTF0",1724455074440,3.5686,2769.4,2769.0,0.36626005]
["bitfinex-derivatives","ETHF0:USTF0",1724455074638,9.09790552,2769.3,2769.0,0.36626005]
["bitfinex-derivatives","ETHF0:USTF0",1724455074842,3.56864,2769.1,2769.0,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455075142,12.16689448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455075339,15.77809448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455075543,18.35163448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455076040,17.99079448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455076432,18.35163448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455076643,17.99079448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455077335,20.11929448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455077634,20.48013448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455080844,20.11929448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455081039,20.48013448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455082042,20.11929448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455082338,20.11929448,2769.1,2769.0,0.36956805]
["bitfinex-derivatives","ETHF0:USTF0",1724455082339,16.50809448,2769.1,2769.0,0.36956805]
["bitfinex-derivatives","ETHF0:USTF0",1724455083339,16.50809448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455083539,20.48013448,2769.1,2769.0,0.00871805]
["bitfinex-derivatives","ETHF0:USTF0",1724455083742,20.11929448,2769.1,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724455084045,0.36086,2768.9,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724455084450,13.30029448,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455084746,4.3412,2769.1,2769.0,0.36461278]
["bitfinex-derivatives","ETHF0:USTF0",1724455085150,13.35516809,2769.1,2769.0,0.36461278]
["bitfinex-derivatives","ETHF0:USTF0",1724455085445,20.17416809,2769.1,2769.0,0.00376278]
["bitfinex-derivatives","ETHF0:USTF0",1724455086437,20.17416809,2769.1,2768.0,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1724455086438,0.36089,2768.7,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455086646,22.97505695,2769.1,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455086647,3.2078,2768.4,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455086839,2.1556,2768.3,2767.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455087033,11.09498764,2768.3,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455087245,11.09498764,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455087447,11.09498764,2768.3,2768.1,0.36540706]
["bitfinex-derivatives","ETHF0:USTF0",1724455088046,11.09498764,2768.3,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455088239,3.6128,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455088541,14.14762,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455088754,19.32819281,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455089642,21.47739281,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455090241,16.47739281,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455090443,15.06530395,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455090743,12.86644583,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455090944,12.68587302,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455091253,12.68587302,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455091450,11.27193114,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455091753,9.12273114,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455093246,9.12273114,2768.2,2768.1,3.97821706]
["bitfinex-derivatives","ETHF0:USTF0",1724455093753,9.12273114,2768.2,2768.1,7.09821706]
["bitfinex-derivatives","ETHF0:USTF0",1724455094049,3.53434188,2768.8,2768.1,7.63966706]
["bitfinex-derivatives","ETHF0:USTF0",1724455094242,2.1204,2768.8,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724455094654,11.15061744,2768.8,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724455095751,9.03021744,2768.8,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724455096556,8.9623819,2768.9,2768.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724455096745,4.62174188,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455096951,3.2078,2769.0,2768.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724455097147,8.9623819,2768.9,2768.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455097351,8.9623819,2768.9,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724455097554,4.62174188,2769.0,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724455097757,9.14734825,2768.8,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724455097944,9.14734825,2768.8,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455098255,1.41394188,2768.9,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455098455,9.2212377,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455098660,9.2212377,2768.8,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455099156,4.62174188,2769.0,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724455099551,8.88863774,2768.8,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724455099950,4.62174188,2769.0,2768.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724455100255,8.85092656,2768.8,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455100553,1.77482188,2768.8,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455100763,12.05872656,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455101057,13.47266844,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455101260,2.2471,2768.6,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455101848,2.2471,2768.6,2768.2,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724455102055,2.2471,2768.6,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455102361,2.2471,2768.6,2768.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455102651,3.2078,2768.4,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455102859,2.215,2768.3,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455103053,11.16272335,2768.3,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455104158,11.16272335,2768.3,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455104351,11.16272335,2768.3,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455104654,11.16272335,2768.3,2768.1,0.36540706]
["bitfinex-derivatives","ETHF0:USTF0",1724455105058,11.16272335,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455105261,11.16272335,2768.3,2768.1,0.36540706]
["bitfinex-derivatives","ETHF0:USTF0",1724455105966,11.16272335,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455106151,8.94772335,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455106353,1.41394188,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455106754,8.95555792,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455108463,10.3694998,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455109057,8.95555792,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455111356,8.95555792,2768.5,2768.1,5.48454706]
["bitfinex-derivatives","ETHF0:USTF0",1724455111357,9.31647792,2768.5,2768.1,3.21224706]
["bitfinex-derivatives","ETHF0:USTF0",1724455111557,1.59448761,2768.4,2768.1,0.36540706]
["bitfinex-derivatives","ETHF0:USTF0",1724455111761,3.50754188,2768.3,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455111950,12.32925341,2768.3,2768.1,0.36540706]
["bitfinex-derivatives","ETHF0:USTF0",1724455112150,15.94205341,2768.3,2768.1,0.36540706]
["bitfinex-derivatives","ETHF0:USTF0",1724455112858,15.94205341,2768.3,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455113050,15.94205341,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455114656,14.52811153,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455114850,14.52811153,2768.3,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455115050,16.30299341,2768.3,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455115450,14.88905153,2768.3,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455115853,16.30299341,2768.3,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455116056,14.52811153,2768.3,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455116256,14.52811153,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455116257,10.91531153,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455116460,12.32925341,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455116660,15.94125341,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455117467,12.50980069,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455118253,14.70785881,2768.3,2768.1,0.36540706]
["bitfinex-derivatives","ETHF0:USTF0",1724455118460,1.41651204,2768.2,2768.1,0.36540706]
["bitfinex-derivatives","ETHF0:USTF0",1724455118859,10.4016338,2768.2,2768.1,0.36540706]
["bitfinex-derivatives","ETHF0:USTF0",1724455122167,10.58218027,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455122365,10.58218027,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455123260,10.58218027,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455123469,10.58218027,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455123666,10.58218027,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455123871,10.58218027,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455124970,10.58218087,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455125167,10.4016338,2768.2,2768.1,1.26783706]
["bitfinex-derivatives","ETHF0:USTF0",1724455125366,10.4016338,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455125871,14.55592892,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455126064,14.19497892,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455126465,15.09187892,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455129476,13.67536688,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455129773,13.67536811,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455130471,9.16566811,2768.2,2768.1,0.36541706]
["bitfinex-derivatives","ETHF0:USTF0",1724455130680,9.16566811,2768.2,2768.1,1.26783706]
["bitfinex-derivatives","ETHF0:USTF0",1724455130969,10.40258712,2768.2,2768.1,1.26783706]
["bitfinex-derivatives","ETHF0:USTF0",1724455131170,3.2078,2768.6,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455131171,1.41746536,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455131376,1.41746536,2768.5,2768.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1724455131576,10.61590382,2768.5,2768.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1724455131779,1.41746536,2768.5,2768.4,4.87526]
["bitfinex-derivatives","ETHF0:USTF0",1724455132274,2.0907,2768.7,2768.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724455132476,2.0907,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455132670,2.27121649,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455132872,11.26788687,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455134578,9.17718623,2768.7,2768.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1724455134971,10.59482377,2768.7,2768.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1724455135568,9.17718623,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455135769,9.17718623,2768.7,2768.2,0.94134044]
["bitfinex-derivatives","ETHF0:USTF0",1724455135973,1.41779712,2768.3,2768.1,3.21224706]
["bitfinex-derivatives","ETHF0:USTF0",1724455136274,10.81323984,2768.2,2768.1,3.57321706]
["bitfinex-derivatives","ETHF0:USTF0",1724455136681,1.59834056,2768.2,2768.1,3.57321706]
["bitfinex-derivatives","ETHF0:USTF0",1724455137273,3.75644056,2768.2,2768.1,3.57321706]
["bitfinex-derivatives","ETHF0:USTF0",1724455139174,1.59834056,2768.2,2768.1,3.57321706]
["bitfinex-derivatives","ETHF0:USTF0",1724455139376,1.41779712,2768.2,2768.1,3.57321706]
["bitfinex-derivatives","ETHF0:USTF0",1724455139570,1.41779712,2768.2,2768.1,7.18601706]
["bitfinex-derivatives","ETHF0:USTF0",1724455140273,1.59833835,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455140480,1.41779712,2768.3,2768.2,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1724455140681,1.59833329,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455140876,1.59833329,2768.3,2768.2,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1724455141186,1.59833329,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455141474,1.59833329,2768.3,2768.2,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1724455142080,1.41779712,2768.3,2768.2,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1724455142679,1.41779712,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455142978,1.59832313,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455143172,1.59831978,2768.5,2768.4,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1724455143377,1.41847401,2768.5,2768.4,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1724455144983,5.10104655,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724455145178,2.1188,2768.4,2768.1,3.57320706]
["bitfinex-derivatives","ETHF0:USTF0",1724455145479,5.4603621,2768.2,2768.1,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1724455145676,0.36098,2768.0,2767.9,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455145875,0.36103,2767.7,2767.3,1.30241044]
["bitfinex-derivatives","ETHF0:USTF0",1724455146073,0.36103,2767.7,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455146074,1.89236935,2767.5,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455146268,2.07290501,2767.4,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455146480,0.18053566,2767.3,2767.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1724455146684,1.41869058,2767.2,2767.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455146981,1.59930274,2767.2,2767.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455147175,2.07708264,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455147374,0.18471524,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455147785,0.00410113,2767.3,2767.0,0.00417857]
["bitfinex-derivatives","ETHF0:USTF0",1724455147973,1.59860304,2767.2,2767.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455148174,1.41798908,2767.2,2767.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455148376,1.41798908,2767.2,2767.0,0.00417857]
["bitfinex-derivatives","ETHF0:USTF0",1724455148377,1.42209021,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455149475,0.00410113,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455152284,0.00410113,2767.3,2767.2,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1724455152475,0.00410113,2767.3,2767.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724455152786,0.00410113,2767.3,2767.2,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724455153283,0.00410113,2767.3,2767.2,12.18248]
["bitfinex-derivatives","ETHF0:USTF0",1724455153982,0.00410113,2767.3,2767.2,8.97468]
["bitfinex-derivatives","ETHF0:USTF0",1724455154476,3.62048908,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455154477,2.2025,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455154675,2.2025,2767.9,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455155286,2.2025,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455155486,2.20692038,2767.9,2767.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455155984,2.20692038,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455156587,2.20692038,2767.9,2767.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455157384,2.20692038,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455157585,2.20692038,2767.9,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455158187,2.20692038,2767.9,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455158582,2.20692038,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455160676,2.20692038,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455160677,11.16557316,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455160881,2.1745,2767.8,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455161191,2.1745,2767.8,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455161779,2.1745,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455161976,0.00442038,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455162395,0.00442038,2767.9,2767.8,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1724455163690,0.00442038,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455163887,0.00442038,2767.9,2767.8,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1724455164090,0.00442038,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455167091,0.00442038,2767.9,2767.8,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1724455167302,0.00442038,2767.9,2767.8,17.56833]
["bitfinex-derivatives","ETHF0:USTF0",1724455167492,0.00442038,2767.9,2767.8,12.56833]
["bitfinex-derivatives","ETHF0:USTF0",1724455167800,0.00442038,2767.9,2767.8,17.56833]
["bitfinex-derivatives","ETHF0:USTF0",1724455169098,0.00442038,2767.9,2767.8,11.66581]
["bitfinex-derivatives","ETHF0:USTF0",1724455172199,0.00442038,2767.9,2767.8,3.56881]
["bitfinex-derivatives","ETHF0:USTF0",1724455173796,0.00442038,2767.9,2767.8,8.08413]
["bitfinex-derivatives","ETHF0:USTF0",1724455176006,1e-08,2767.9,2767.8,13.98665]
["bitfinex-derivatives","ETHF0:USTF0",1724455179305,1e-08,2767.9,2767.8,14.92799044]
["bitfinex-derivatives","ETHF0:USTF0",1724455179895,1e-08,2767.9,2767.8,13.08413]
["bitfinex-derivatives","ETHF0:USTF0",1724455180914,1e-08,2767.9,2767.8,13.98665]
["bitfinex-derivatives","ETHF0:USTF0",1724455181810,0.00542005,2768.1,2767.8,12.76194044]
["bitfinex-derivatives","ETHF0:USTF0",1724455182113,5e-08,2768.1,2768.0,6.22724044]
["bitfinex-derivatives","ETHF0:USTF0",1724455182308,5e-08,2768.1,2768.0,9.84004044]
["bitfinex-derivatives","ETHF0:USTF0",1724455182501,5e-08,2768.1,2768.0,16.93494044]
["bitfinex-derivatives","ETHF0:USTF0",1724455182913,0.00257773,2768.1,2768.0,16.93494044]
["bitfinex-derivatives","ETHF0:USTF0",1724455184510,3.24925373,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455184717,5.49855373,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455185014,4.555,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455185216,8.167,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455185418,4.555,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455185617,4.55926679,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455185814,2.179,2768.6,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455186921,2.179,2768.6,2768.3,3.57415005]
["bitfinex-derivatives","ETHF0:USTF0",1724455187128,2.179,2768.6,2768.3,3.21322005]
["bitfinex-derivatives","ETHF0:USTF0",1724455187318,2.179,2768.6,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455187319,0.36093,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455187519,0.94355373,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455188317,4.55555373,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455188528,0.94355373,2768.5,2768.3,0.36636005]
["bitfinex-derivatives","ETHF0:USTF0",1724455190326,0.94355373,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455191921,3.12255373,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724455192119,2.25356679,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455192730,2.25356679,2768.7,2768.6,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1724455193234,0.00426679,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455198532,0.94782052,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455198734,4.55982052,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455199439,0.94782052,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455199629,0.00426679,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455200732,0.00426679,2768.7,2768.6,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1724455201131,0.00426679,2768.7,2768.6,4.87516]
["bitfinex-derivatives","ETHF0:USTF0",1724455202836,0.00426679,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455204440,0.00426679,2768.7,2768.6,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1724455204637,0.00426679,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455211041,0.00426679,2768.7,2768.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1724455212443,0.00426679,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455216351,0.00426679,2768.7,2768.6,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1724455216747,0.00426679,2768.7,2768.6,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1724455216938,0.00426679,2768.7,2768.6,4.47590044]
["bitfinex-derivatives","ETHF0:USTF0",1724455219650,0.00426679,2768.7,2768.6,4.4992403]
["bitfinex-derivatives","ETHF0:USTF0",1724455219846,0.00426679,2768.7,2768.6,8.15965097]
["bitfinex-derivatives","ETHF0:USTF0",1724455220841,0.00426679,2768.7,2768.6,1.3255803]
["bitfinex-derivatives","ETHF0:USTF0",1724455221150,0.00426679,2768.7,2768.6,1.30566366]
["bitfinex-derivatives","ETHF0:USTF0",1724455221546,12.59921502,2768.7,2768.5,0.94476366]
["bitfinex-derivatives","ETHF0:USTF0",1724455221745,12.59921502,2768.7,2768.4,4.61981067]
["bitfinex-derivatives","ETHF0:USTF0",1724455221746,1.59850161,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455222050,11.22594823,2768.5,2768.4,3.56872]
["bitfinex-derivatives","ETHF0:USTF0",1724455222452,12.17090376,2768.5,2768.4,3.56872]
["bitfinex-derivatives","ETHF0:USTF0",1724455226550,11.22594823,2768.5,2768.4,3.56872]
["bitfinex-derivatives","ETHF0:USTF0",1724455227356,14.83794823,2768.5,2768.4,3.56872]
["bitfinex-derivatives","ETHF0:USTF0",1724455227747,14.83794823,2768.5,2768.4,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724455228047,11.22594823,2768.5,2768.4,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724455229451,11.22594823,2768.5,2768.3,0.95018371]
["bitfinex-derivatives","ETHF0:USTF0",1724455229452,11.40646086,2768.5,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455229655,1.41827633,2768.4,2768.3,0.36636005]
["bitfinex-derivatives","ETHF0:USTF0",1724455229841,12.64422456,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455230046,3.84180273,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455230347,3.66127633,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455231548,3.84179515,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455232052,3.66127633,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455232249,2.243,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455232453,2.243,2768.5,2768.3,4.15798371]
["bitfinex-derivatives","ETHF0:USTF0",1724455232454,13.975,2768.5,2768.3,0.95018371]
["bitfinex-derivatives","ETHF0:USTF0",1724455232660,0.36099,2768.0,2767.4,2.36428422]
["bitfinex-derivatives","ETHF0:USTF0",1724455232963,1.41868956,2767.5,2767.3,5.39141369]
["bitfinex-derivatives","ETHF0:USTF0",1724455233254,1.89142321,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455233255,1.41868956,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455233456,1.89142321,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455233457,1.41868956,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455233662,1.41868956,2768.4,2768.0,12.12528618]
["bitfinex-derivatives","ETHF0:USTF0",1724455233962,0.00426679,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455234257,0.00426679,2768.7,2768.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724455234458,0.00426679,2768.7,2768.6,4.39060338]
["bitfinex-derivatives","ETHF0:USTF0",1724455234656,0.00426679,2768.7,2768.6,4.02970338]
["bitfinex-derivatives","ETHF0:USTF0",1724455234856,5.03495635,2768.7,2768.6,0.94528744]
["bitfinex-derivatives","ETHF0:USTF0",1724455235050,1.60345487,2768.7,2768.6,4.15308744]
["bitfinex-derivatives","ETHF0:USTF0",1724455235452,0.00426679,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455235747,1.60344779,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455235952,8.24145823,2768.7,2768.6,0.9454248]
["bitfinex-derivatives","ETHF0:USTF0",1724455236149,8.24145823,2768.7,2768.5,0.9454248]
["bitfinex-derivatives","ETHF0:USTF0",1724455236346,0.18049144,2768.6,2768.5,0.9454248]
["bitfinex-derivatives","ETHF0:USTF0",1724455236652,0.18049144,2768.6,2768.5,4.1532248]
["bitfinex-derivatives","ETHF0:USTF0",1724455239956,0.18050753,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455240557,0.18050753,2768.6,2768.5,4.1532248]
["bitfinex-derivatives","ETHF0:USTF0",1724455240759,0.18050753,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455241053,0.18050753,2768.6,2768.5,4.1532248]
["bitfinex-derivatives","ETHF0:USTF0",1724455241251,0.18050753,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455241451,0.18050753,2768.6,2768.5,4.1532248]
["bitfinex-derivatives","ETHF0:USTF0",1724455241653,3.79250753,2768.6,2768.4,0.9454248]
["bitfinex-derivatives","ETHF0:USTF0",1724455241861,15.57552953,2768.7,2768.4,0.9454248]
["bitfinex-derivatives","ETHF0:USTF0",1724455241862,0.18050753,2768.5,2768.4,0.9454248]
["bitfinex-derivatives","ETHF0:USTF0",1724455242164,0.18050753,2768.6,2768.4,0.9454248]
["bitfinex-derivatives","ETHF0:USTF0",1724455242460,5.68393074,2768.5,2768.2,0.9454248]
["bitfinex-derivatives","ETHF0:USTF0",1724455242760,13.55520029,2768.4,2768.0,0.9454248]
["bitfinex-derivatives","ETHF0:USTF0",1724455242962,2.07193074,2768.3,2768.0,0.9454248]
["bitfinex-derivatives","ETHF0:USTF0",1724455243163,2.103,2768.2,2768.0,0.9454248]
["bitfinex-derivatives","ETHF0:USTF0",1724455243461,1.59886939,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455243657,1.59886939,2768.1,2767.9,3.56879]
["bitfinex-derivatives","ETHF0:USTF0",1724455243862,1.59886939,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455244066,1.41836186,2768.1,2767.9,3.56879]
["bitfinex-derivatives","ETHF0:USTF0",1724455244360,1.59890587,2768.1,2767.9,3.56879]
["bitfinex-derivatives","ETHF0:USTF0",1724455244553,1.41836186,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455244758,12.67540715,2768.0,2767.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455244955,4.20126766,2767.9,2767.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455245159,6.38776766,2767.9,2767.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455245361,4.3163,2767.9,2767.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455245555,4.49686226,2767.9,2767.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455245868,4.49686226,2767.9,2767.8,0.36643005]
["bitfinex-derivatives","ETHF0:USTF0",1724455246067,4.49686226,2767.9,2767.8,3.57423005]
["bitfinex-derivatives","ETHF0:USTF0",1724455246360,5.91391118,2767.9,2767.8,3.57423005]
["bitfinex-derivatives","ETHF0:USTF0",1724455247066,5.91391118,2767.9,2767.8,0.36643005]
["bitfinex-derivatives","ETHF0:USTF0",1724455247461,5.73334892,2767.9,2767.8,0.36643005]
["bitfinex-derivatives","ETHF0:USTF0",1724455248154,4.3163,2767.9,2767.8,0.36643005]
["bitfinex-derivatives","ETHF0:USTF0",1724455250264,7.9291,2767.9,2767.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455250652,9.70713892,2767.9,2767.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455250960,23.87674633,2767.9,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724455251166,1.41607612,2767.6,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724455251355,1.41607612,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455251558,1.41607612,2768.2,2767.7,4.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724455251759,3.53237612,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455251957,2.1163,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455252155,2.1163,2768.3,2768.1,3.48096]
["bitfinex-derivatives","ETHF0:USTF0",1724455252458,2.1537,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455252660,2.1163,2768.3,2768.2,2.53655]
["bitfinex-derivatives","ETHF0:USTF0",1724455252859,3.53237612,2768.3,2768.2,2.53655]
["bitfinex-derivatives","ETHF0:USTF0",1724455253561,3.71292533,2768.3,2768.2,2.53655]
["bitfinex-derivatives","ETHF0:USTF0",1724455253865,3.71292533,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455254064,3.53237612,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455254264,2.1163,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455256370,2.47724,2768.3,2768.0,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1724455256560,2.47724,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455256561,2.1163,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455256863,2.1163,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455257170,1.41607612,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455257467,9.38038956,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455257670,9.01945956,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455258277,6.77757612,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455258278,2.1537,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455258570,5.7657,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455258760,7.18177612,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455258959,5.7657,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455259267,3.93068612,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455259472,7.54268612,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455259767,3.56977612,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455259967,2.1537,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455260370,2.1537,2768.5,2768.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455260670,2.51462,2768.5,2768.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455260871,2.51462,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455260872,3.56977612,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455261170,0.36093,2768.4,2768.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455261464,3.56977612,2768.5,2768.1,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724455261465,0.36094,2768.3,2768.1,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724455261671,0.36094,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455261860,1.41607612,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455262061,3.93069612,2768.5,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455262871,3.93069612,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455263072,4.11122782,2768.5,2768.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455263271,3.93069612,2768.5,2768.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455263474,1.77700612,2768.4,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455263663,0.36094,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455263866,1.77701612,2768.4,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455264066,0.36094,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455264569,0.36096,2768.2,2768.0,3.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724455264763,0.36097,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455264962,4.80557,2768.1,2767.9,2.50649]
["bitfinex-derivatives","ETHF0:USTF0",1724455265159,6.22164612,2768.1,2767.9,2.50649]
["bitfinex-derivatives","ETHF0:USTF0",1724455265459,6.22164612,2768.1,2767.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724455265665,6.22164612,2768.1,2767.7,0.36643005]
["bitfinex-derivatives","ETHF0:USTF0",1724455265666,0.36098,2768.0,2767.7,0.36643005]
["bitfinex-derivatives","ETHF0:USTF0",1724455265865,0.36098,2768.0,2767.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455266063,4.09595612,2768.0,2767.7,0.36644005]
["bitfinex-derivatives","ETHF0:USTF0",1724455266272,3.73497612,2768.0,2767.7,0.36644005]
["bitfinex-derivatives","ETHF0:USTF0",1724455266472,3.73497612,2768.0,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724455266674,1.41607612,2768.0,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724455266973,1.41607612,2768.2,2767.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724455267176,1.41607612,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455267577,10.43814859,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455267874,1.59661352,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455268070,1.59661352,2768.3,2768.1,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1724455268272,1.41607612,2768.3,2768.1,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1724455269369,1.41607612,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455269675,10.28668111,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455269976,1.5966143,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455270173,1.5966143,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455270372,1.41607612,2768.3,2768.0,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724455270567,1.41607612,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455270772,1.59660802,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455270979,10.4364271,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455271176,0.00426679,2768.7,2768.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724455271380,0.00426679,2768.7,2768.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724455271686,0.00426679,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455272566,3.61626679,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455272766,3.61626679,2768.7,2768.4,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724455272975,0.00426679,2768.7,2768.4,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724455274875,3.61626679,2768.7,2768.2,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1724455275076,0.00426679,2768.7,2768.2,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1724455275576,1.89519155,2768.7,2768.2,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1724455276285,1.89519155,2768.7,2768.2,8.99005]
["bitfinex-derivatives","ETHF0:USTF0",1724455277580,0.00426679,2768.7,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455277985,0.00426679,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455278370,0.00426679,2768.7,2768.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1724455278883,0.00426679,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455281486,0.00426679,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455281873,0.36515679,2768.7,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455282376,0.00426679,2768.7,2768.2,10.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724455282573,0.00426679,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455282779,0.00426679,2768.7,2768.2,10.92878368]
["bitfinex-derivatives","ETHF0:USTF0",1724455283073,0.00426679,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455283278,0.00426679,2768.7,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724455283590,0.00426679,2768.7,2768.6,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1724455283789,0.00426679,2768.7,2768.6,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724455285484,0.00426679,2768.7,2768.2,9.78424381]
["bitfinex-derivatives","ETHF0:USTF0",1724455285485,0.00426679,2768.7,2768.2,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1724455285688,0.00426679,2768.7,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724455286176,0.36515679,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455286381,0.00426679,2768.7,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455286884,0.00426679,2768.7,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724455287081,0.00426679,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455287289,0.00426679,2768.7,2768.6,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724455291283,0.18478105,2768.7,2768.6,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724455291695,0.18477955,2768.7,2768.6,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724455294585,0.18477724,2768.7,2768.6,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724455295193,0.18477792,2768.7,2768.6,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724455296094,0.18477792,2768.7,2768.6,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724455297493,2.07570268,2768.7,2768.6,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724455299888,2.07570564,2768.7,2768.6,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724455300182,5.68770564,2768.7,2768.3,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724455300384,5.68770564,2768.7,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455300385,1.89112981,2768.5,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455300683,2.0716439,2768.5,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455300886,4.2864439,2768.5,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455301089,0.18051409,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455301296,0.18051409,2768.4,2768.2,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1724455301892,0.36096,2768.2,2767.9,0.94406013]
["bitfinex-derivatives","ETHF0:USTF0",1724455302091,0.36096,2768.2,2767.7,1.42151025]
["bitfinex-derivatives","ETHF0:USTF0",1724455302092,2.2426,2768.1,2767.7,3.26808018]
["bitfinex-derivatives","ETHF0:USTF0",1724455302392,0.18051409,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455304392,11.36466164,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455304703,9.30261873,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455304896,1.89157589,2768.4,2768.0,4.51526]
["bitfinex-derivatives","ETHF0:USTF0",1724455305101,1.89157589,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455305394,10.83559478,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724455305596,2.0712576,2768.6,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455305988,11.27781189,2768.6,2768.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455306190,0.18052049,2768.5,2768.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455306390,0.18052049,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455306800,9.38707478,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455307196,0.18052049,2768.5,2768.4,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1724455307496,0.00426679,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455307999,0.18478343,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455308200,0.18478343,2768.7,2768.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724455308800,0.00426679,2768.7,2768.6,8.03696013]
["bitfinex-derivatives","ETHF0:USTF0",1724455311203,0.00426679,2768.7,2768.6,7.98286668]
["bitfinex-derivatives","ETHF0:USTF0",1724455311394,0.00426679,2768.7,2768.6,11.5289]
["bitfinex-derivatives","ETHF0:USTF0",1724455311597,0.00426679,2768.7,2768.6,12.47392298]
["bitfinex-derivatives","ETHF0:USTF0",1724455311906,6.79e-06,2768.7,2768.6,12.47392298]
["bitfinex-derivatives","ETHF0:USTF0",1724455312095,6.79e-06,2768.7,2768.6,14.73722043]
["bitfinex-derivatives","ETHF0:USTF0",1724455313696,6.79e-06,2768.7,2768.6,14.7371061]
["bitfinex-derivatives","ETHF0:USTF0",1724455313895,6.79e-06,2768.7,2768.6,13.8348461]
["bitfinex-derivatives","ETHF0:USTF0",1724455315201,6.79e-06,2768.7,2768.6,13.3210159]
["bitfinex-derivatives","ETHF0:USTF0",1724455315397,3.81e-06,2768.8,2768.7,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1724455315711,8.73417901,2769.8,2768.7,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1724455315712,1.89073711,2769.9,2769.7,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724455315907,2.2271,2769.9,2769.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724455316109,11.64427437,2769.9,2769.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724455316305,11.4678858,2769.9,2769.8,0.36441811]
["bitfinex-derivatives","ETHF0:USTF0",1724455317309,20.25872846,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455317506,15.25872846,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455318404,15.25873295,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455319001,18.46653295,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455319510,18.2860858,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455319711,18.46653035,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455319910,15.0782858,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455320312,15.2587305,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455320711,23.8272605,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455321214,18.2860858,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455321803,11.4678858,2769.9,2769.8,0.36441811]
["bitfinex-derivatives","ETHF0:USTF0",1724455322515,0.00405586,2769.9,2769.8,0.36441811]
["bitfinex-derivatives","ETHF0:USTF0",1724455322708,0.00405586,2769.9,2769.8,4.75401811]
["bitfinex-derivatives","ETHF0:USTF0",1724455325811,0.00405586,2769.9,2769.8,5.65588811]
["bitfinex-derivatives","ETHF0:USTF0",1724455326011,0.00405586,2769.9,2769.8,0.36441811]
["bitfinex-derivatives","ETHF0:USTF0",1724455327314,3.61445586,2769.9,2769.8,0.36441811]
["bitfinex-derivatives","ETHF0:USTF0",1724455327610,3.61445586,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455328611,8.97518586,2769.9,2769.8,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724455328912,0.36076,2769.7,2769.6,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455329114,3.97116,2769.7,2769.6,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455329314,18.11964008,2769.7,2769.6,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455329713,18.11964008,2769.7,2769.6,0.0089413]
["bitfinex-derivatives","ETHF0:USTF0",1724455330218,17.75888008,2769.7,2769.6,0.0089413]
["bitfinex-derivatives","ETHF0:USTF0",1724455331019,12.75888008,2769.7,2769.6,0.0089413]
["bitfinex-derivatives","ETHF0:USTF0",1724455331814,12.75888008,2769.7,2769.6,0.3697113]
["bitfinex-derivatives","ETHF0:USTF0",1724455332011,14.96698008,2769.7,2769.6,0.3697113]
["bitfinex-derivatives","ETHF0:USTF0",1724455332216,11.35658008,2769.7,2769.6,0.3697113]
["bitfinex-derivatives","ETHF0:USTF0",1724455333325,14.96698008,2769.7,2769.6,0.3697113]
["bitfinex-derivatives","ETHF0:USTF0",1724455338519,11.35658008,2769.7,2769.6,0.3697113]
["bitfinex-derivatives","ETHF0:USTF0",1724455338721,14.96698008,2769.7,2769.6,0.3697113]
["bitfinex-derivatives","ETHF0:USTF0",1724455341527,15.32774008,2769.7,2769.6,0.0089413]
["bitfinex-derivatives","ETHF0:USTF0",1724455341729,23.53554008,2769.7,2769.6,0.0089413]
["bitfinex-derivatives","ETHF0:USTF0",1724455342032,24.94736365,2769.7,2769.6,0.0089413]
["bitfinex-derivatives","ETHF0:USTF0",1724455342420,25.12783138,2769.7,2769.6,0.0089413]
["bitfinex-derivatives","ETHF0:USTF0",1724455342620,25.12783138,2769.7,2769.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724455342621,0.36082,2769.3,2769.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724455342832,4.4159,2769.2,2769.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724455343026,13.64073108,2769.2,2769.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724455343222,8.0271,2769.2,2769.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724455343534,0.36086,2769.0,2768.7,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724455343735,7.22647061,2769.1,2768.9,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455344038,14.35750415,2769.0,2768.9,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455344218,16.55623354,2769.0,2768.9,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455344422,21.55623354,2769.0,2768.9,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455344821,21.55623354,2769.0,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455344822,0.36088,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455345019,1.77370839,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455345221,19.55452051,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455345428,21.59518617,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455346918,21.23430617,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455347122,14.82147778,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455348241,8.98827778,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455348637,9.1361856,2768.9,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455349128,8.84110954,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455349432,3.60232839,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455349828,14.42856843,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455350134,7.21504004,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455351231,8.62786843,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455353337,8.80836961,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455354836,8.62786843,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455355036,8.80837021,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455355939,8.80837002,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455356136,8.62786843,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455356335,8.80836687,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455357136,8.62786843,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455357629,8.80837114,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455358430,9.16921114,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455359338,8.98870843,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455359640,8.98870843,2769.1,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455359839,8.98870843,2769.1,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455360030,0.94273206,2768.9,2768.8,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724455360426,12.28259555,2768.9,2768.8,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724455361435,15.89459555,2768.9,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455361744,0.36088,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455361947,1.77370839,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455362246,5.56623906,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455362637,10.38570839,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455362947,18.86876518,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455363248,17.96656518,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455363643,12.96656518,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455364436,12.96656492,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455367041,14.38027386,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455368635,10.76827386,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455369051,10.40739386,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455370044,10.76827386,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455370351,10.40739386,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455370847,10.40739487,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455371351,8.99368593,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455371844,12.60568593,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455372542,12.96656593,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455373050,12.60568593,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455373348,10.4082065,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455373554,14.0202065,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455373856,0.94311128,2768.8,2768.7,3.97686698]
["bitfinex-derivatives","ETHF0:USTF0",1724455374055,0.94311128,2768.9,2768.8,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724455374250,0.94311128,2768.9,2768.8,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1724455374458,9.92938162,2768.9,2768.8,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1724455374658,8.98627034,2768.9,2768.8,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1724455374958,9.92958731,2768.9,2768.8,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1724455375452,8.98627034,2768.9,2768.8,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1724455377451,10.58130248,2768.9,2768.8,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1724455377650,12.79970248,2768.9,2768.8,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1724455377851,12.79970248,2768.9,2768.8,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724455378266,13.16057248,2768.9,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455378459,12.61919091,2768.9,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455378654,12.98006091,2768.9,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455378850,1.41452057,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455379252,1.59503345,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455379956,1.41452057,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455381460,1.59503089,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455381855,1.59503089,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455382263,0.18051122,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455382659,1.59704188,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455382967,1.41653066,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455383361,1.59703912,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455385259,0.18050846,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455386869,2.07124557,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455387063,2.07124638,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455387964,2.07124638,2768.8,2768.7,3.97686698]
["bitfinex-derivatives","ETHF0:USTF0",1724455388564,1.89073711,2768.8,2768.7,3.97686698]
["bitfinex-derivatives","ETHF0:USTF0",1724455389761,2.36427901,2768.9,2768.8,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724455390065,2.66320542,2768.9,2768.8,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724455390270,4.47833018,2768.9,2768.8,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724455391461,4.83920018,2768.9,2768.7,0.36485698]
["bitfinex-derivatives","ETHF0:USTF0",1724455391678,0.18050717,2768.8,2768.7,0.36485698]
["bitfinex-derivatives","ETHF0:USTF0",1724455392061,0.18050843,2768.8,2768.7,0.36485698]
["bitfinex-derivatives","ETHF0:USTF0",1724455392761,0.18050843,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455392959,2.37260843,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455393468,2.37260843,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455393874,1.99592686,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455394170,1.99596278,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455394566,0.18050843,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455396169,2.36427901,2768.9,2768.8,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724455396366,2.36427901,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455396567,4.36019273,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455396870,9.29639976,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455397062,2.07255972,2769.0,2768.9,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1724455397267,1.89205734,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724455397462,8.61657901,2769.3,2769.1,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724455397463,1.89205734,2769.2,2769.1,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724455397667,11.15751651,2769.2,2769.1,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724455397967,2.07254022,2769.2,2769.1,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724455398170,0.18048288,2769.2,2769.1,3.97204]
["bitfinex-derivatives","ETHF0:USTF0",1724455398369,1.59896183,2769.2,2769.1,7.17984]
["bitfinex-derivatives","ETHF0:USTF0",1724455398770,1.41847895,2769.2,2769.1,8.12433415]
["bitfinex-derivatives","ETHF0:USTF0",1724455399275,3.51777895,2769.3,2769.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724455399477,3.69824096,2769.3,2769.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724455399778,3.69824096,2769.3,2769.2,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1724455400367,1.41847895,2769.3,2769.2,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1724455400569,1.41847895,2769.4,2769.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724455400863,10.61326664,2769.4,2769.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724455401278,9.01432755,2769.4,2769.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724455402188,9.95886898,2769.4,2769.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724455402678,9.01432755,2769.4,2769.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724455402974,9.95883462,2769.4,2769.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724455404173,9.95883462,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455404372,3.17460707,2769.3,2769.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724455404569,3.17460707,2769.3,2768.8,4.15229415]
["bitfinex-derivatives","ETHF0:USTF0",1724455404764,2.1009,2769.2,2769.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724455404969,3.04540707,2769.2,2769.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724455405365,2.1009,2769.2,2769.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724455405571,2.1009,2769.2,2769.1,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724455405883,3.04540707,2769.2,2769.1,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724455408175,2.1009,2769.2,2769.1,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724455408379,3.04483152,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455408882,0.94393152,2769.1,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455409379,3.07643152,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455409581,0.94393152,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455409772,0.94393152,2769.1,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455410171,0.94393152,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455410466,0.94393152,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455411570,5.65187895,2769.2,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455411571,1.59896564,2769.1,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455411781,7.4412,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455411782,1.41847895,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455411968,1.59897817,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455412687,1.41847895,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455412981,16.28543504,2768.9,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455413281,8.06989824,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455413680,17.11444762,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455414885,19.00650496,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455415579,19.00652961,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455418387,15.39452961,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455418890,19.00652961,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455419078,17.11447227,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455419280,19.00652961,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455419678,13.50247227,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455419879,17.11447227,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455420081,19.00652961,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455420693,19.00652961,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455420694,13.50247227,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455421490,17.11447227,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455421681,19.00652961,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455421881,19.00652961,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455422192,19.00652961,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455423390,19.00652961,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455423685,19.00652961,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455423886,19.00652961,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455424695,19.00652961,2768.8,2768.7,0.36486698]
["bitfinex-derivatives","ETHF0:USTF0",1724455425685,19.00652961,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455429685,19.0065257,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455430189,19.3674057,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455430395,17.47534836,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455431097,19.28764498,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455431287,17.47534836,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455431482,19.28752197,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455431790,17.47534836,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455431986,19.28752349,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455432293,17.47534836,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455433194,19.28732273,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455434499,19.28722617,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455434988,17.47535797,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455435383,20.68315797,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455435989,17.47535797,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455436196,20.68315797,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455438310,22.5712492,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455438800,20.68315797,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455439910,22.49461229,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455440304,19.28681229,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455440505,22.49461229,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455441103,20.68315797,2768.8,2768.7,0.00397698]
["bitfinex-derivatives","ETHF0:USTF0",1724455442508,0.3609,2768.6,2768.5,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455442707,2.24874181,2768.6,2768.5,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455442899,15.23869954,2768.6,2768.5,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455443611,14.87779954,2768.6,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455443799,1.77682568,2768.4,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455444005,0.94390629,2768.2,2768.0,2.22796004]
["bitfinex-derivatives","ETHF0:USTF0",1724455444205,0.94390629,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455444510,5.74789568,2768.3,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455444912,0.94388503,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455445115,5.74789568,2768.3,2768.0,2.58893004]
["bitfinex-derivatives","ETHF0:USTF0",1724455445413,0.94390036,2768.1,2768.0,2.58893004]
["bitfinex-derivatives","ETHF0:USTF0",1724455446009,0.94390036,2768.1,2768.0,2.22796004]
["bitfinex-derivatives","ETHF0:USTF0",1724455446211,0.94390036,2768.1,2767.9,2.13952005]
["bitfinex-derivatives","ETHF0:USTF0",1724455446212,16.18291132,2768.1,2767.9,2.13952005]
["bitfinex-derivatives","ETHF0:USTF0",1724455446430,12.38955064,2768.1,2768.0,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1724455446708,12.57011916,2768.1,2768.0,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1724455446900,16.18291916,2768.1,2768.0,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1724455447316,16.1829128,2768.1,2768.0,2.22008643]
["bitfinex-derivatives","ETHF0:USTF0",1724455448607,18.07070879,2768.1,2768.0,2.22008643]
["bitfinex-derivatives","ETHF0:USTF0",1724455448806,18.43167879,2768.1,2768.0,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1724455449202,18.07070879,2768.1,2768.0,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1724455449611,16.1829128,2768.1,2768.0,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1724455450011,12.9751128,2768.1,2768.0,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1724455450220,14.86290879,2768.1,2768.0,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1724455451916,14.86292018,2768.1,2768.0,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1724455452103,15.22389018,2768.1,2768.0,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1724455452509,15.22389018,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455452510,4.51526,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455452717,4.62441939,2767.4,2767.2,4.78158]
["bitfinex-derivatives","ETHF0:USTF0",1724455453012,10.59631856,2767.3,2767.2,4.78158]
["bitfinex-derivatives","ETHF0:USTF0",1724455453216,10.59631856,2767.3,2767.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724455453418,10.60039697,2767.3,2767.2,4.42388635]
["bitfinex-derivatives","ETHF0:USTF0",1724455453817,9.18377758,2767.3,2767.2,4.42388635]
["bitfinex-derivatives","ETHF0:USTF0",1724455454217,10.12764571,2767.3,2767.2,4.42388635]
["bitfinex-derivatives","ETHF0:USTF0",1724455454421,12.97711182,2767.3,2767.2,2.15628635]
["bitfinex-derivatives","ETHF0:USTF0",1724455455216,12.79649697,2767.3,2767.2,2.15628635]
["bitfinex-derivatives","ETHF0:USTF0",1724455456117,12.97711318,2767.3,2767.2,2.15628635]
["bitfinex-derivatives","ETHF0:USTF0",1724455456322,12.79649697,2767.3,2767.2,2.15628635]
["bitfinex-derivatives","ETHF0:USTF0",1724455457313,11.37987758,2767.3,2767.2,2.15628635]
["bitfinex-derivatives","ETHF0:USTF0",1724455458020,0.90278,2767.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455458221,4.15119035,2766.6,2766.1,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724455458424,0.94339035,2766.5,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724455458727,10.08644341,2766.5,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724455458920,9.14305306,2766.5,2766.3,0.36491908]
["bitfinex-derivatives","ETHF0:USTF0",1724455459618,9.14305306,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455459821,0.00542005,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724455460312,0.00542005,2766.7,2766.6,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1724455464414,0.00542005,2766.7,2766.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724455464611,0.00542005,2766.7,2766.3,0.00371908]
["bitfinex-derivatives","ETHF0:USTF0",1724455464814,0.00542005,2766.7,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724455465021,0.00542005,2766.7,2766.6,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1724455465224,0.00542005,2766.7,2766.6,4.91286]
["bitfinex-derivatives","ETHF0:USTF0",1724455465416,0.00542005,2766.7,2766.6,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1724455465615,3.2078,2767.2,2767.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455466124,3.2078,2767.2,2766.7,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724455466427,3.2078,2767.2,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724455467318,3.2078,2767.2,2766.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455467319,3.2078,2767.2,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455467523,3.2078,2767.2,2767.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724455467726,0.00949846,2767.3,2767.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724455468117,8.8712196,2767.2,2767.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724455468520,8.8712196,2767.2,2767.1,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724455469030,8.8712196,2767.2,2767.1,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1724455469214,0.00949846,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455469421,0.00949846,2767.3,2767.2,6.16878]
["bitfinex-derivatives","ETHF0:USTF0",1724455470720,0.00949846,2767.3,2767.2,11.16878]
["bitfinex-derivatives","ETHF0:USTF0",1724455471127,4.153,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455472125,0.00271572,2767.7,2767.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724455472321,0.00271572,2767.7,2767.6,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1724455472925,0.00271572,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455474226,0.00271572,2767.7,2767.2,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724455474422,0.00271572,2767.7,2767.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455474622,0.00271572,2767.7,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455474831,2.28451572,2767.7,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455475125,2.3088,2767.6,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455475621,2.3088,2767.6,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455475929,2.3088,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455476524,2.3088,2767.6,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724455476929,2.3088,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455481131,2.3088,2767.6,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724455481332,2.3088,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455482429,2.3088,2767.6,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724455482634,6.45999035,2767.6,2767.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455482834,2.171,2767.5,2767.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455483030,3.25219035,2767.6,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455483238,2.3088,2767.6,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455483433,2.3088,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455484342,2.3088,2767.6,2767.2,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724455484535,2.3088,2767.6,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455485237,3.25219035,2767.6,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455485830,2.3088,2767.6,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455486243,2.3088,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455486244,3.25219035,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455487340,3.25219035,2767.6,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724455487546,3.25219035,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455488346,2.3088,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455489347,3.25260772,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455489737,3.25260772,2767.6,2767.5,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1724455489938,0.94652344,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455490133,0.94652344,2767.7,2767.6,6.07013]
["bitfinex-derivatives","ETHF0:USTF0",1724455490341,0.94652344,2767.7,2767.6,8.20333]
["bitfinex-derivatives","ETHF0:USTF0",1724455490342,0.00271572,2767.7,2767.6,8.20333]
["bitfinex-derivatives","ETHF0:USTF0",1724455490546,0.94652344,2767.7,2767.6,8.20333]
["bitfinex-derivatives","ETHF0:USTF0",1724455490852,0.00271572,2767.7,2767.6,11.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724455491042,0.00542005,2767.9,2767.8,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1724455491234,0.00542005,2767.9,2767.8,8.08413]
["bitfinex-derivatives","ETHF0:USTF0",1724455491434,0.00542005,2767.9,2767.8,13.98665]
["bitfinex-derivatives","ETHF0:USTF0",1724455492140,0.0097108,2767.9,2767.8,13.98665]
["bitfinex-derivatives","ETHF0:USTF0",1724455492547,0.0097108,2767.9,2767.8,13.08413]
["bitfinex-derivatives","ETHF0:USTF0",1724455492756,0.0097108,2767.9,2767.8,8.08413]
["bitfinex-derivatives","ETHF0:USTF0",1724455497354,0.0097108,2767.9,2767.8,7.18161]
["bitfinex-derivatives","ETHF0:USTF0",1724455497952,0.0097108,2767.9,2767.8,3.56881]
["bitfinex-derivatives","ETHF0:USTF0",1724455500653,0.0097108,2767.9,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455500858,2.2627108,2767.9,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455501660,2.1134,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455502058,2.1134,2767.8,2767.3,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1724455502259,3.05720772,2767.8,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455503360,3.05720772,2767.8,2767.3,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1724455503361,3.05720772,2767.8,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724455503566,3.05720772,2767.8,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455504463,3.05720772,2767.8,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724455504668,0.94380772,2767.7,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724455504869,2.242,2767.6,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724455505371,2.242,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455505861,0.94380772,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455506565,0.94380772,2767.7,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455506769,0.94380772,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455508463,3.52848553,2767.8,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455508464,0.94380772,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455508673,0.94380772,2767.7,2767.6,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1724455508869,3.05720772,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455509372,2.1134,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455509573,3.05766369,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455510574,2.1134,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455510872,3.05789801,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455511074,3.52848553,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455511272,0.94485994,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455511871,3.52848553,2767.8,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455511872,0.94485994,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455512877,3.52848553,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455513472,1.41508553,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455513679,3.61149633,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455513882,3.79206161,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455514083,2.37697608,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455514687,2.37697608,2767.9,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455514875,1.41777829,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455515577,1.42748909,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455516268,0.0097108,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455516674,1.42748909,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455517083,0.0097108,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455517479,1.47704081,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455518383,0.05926252,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455518776,1.47704081,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455519077,1.47704081,2767.9,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455519283,3.63597829,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455519484,0.04955172,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455519680,0.04955172,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455519681,0.36103,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455519876,0.36103,2767.6,2767.3,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724455519877,0.94530504,2767.4,2767.3,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724455520073,0.94530504,2767.5,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455520273,0.94530504,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455520580,0.94530504,2767.7,2767.6,0.31147828]
["bitfinex-derivatives","ETHF0:USTF0",1724455520882,3.16350504,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455521087,0.95489797,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455521384,0.0097108,2767.9,2767.8,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1724455521572,2.091,2768.2,2767.9,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1724455521573,0.92969959,2768.2,2767.9,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1724455521778,1.41795756,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455521986,1.41795756,2768.5,2768.2,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724455522182,1.41795756,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455522686,1.42081955,2768.5,2768.4,0.00341119]
["bitfinex-derivatives","ETHF0:USTF0",1724455523186,0.18338178,2768.5,2768.4,0.36434119]
["bitfinex-derivatives","ETHF0:USTF0",1724455523378,0.00286199,2768.5,2768.4,0.36434119]
["bitfinex-derivatives","ETHF0:USTF0",1724455524081,0.00286199,2768.5,2768.4,0.00341119]
["bitfinex-derivatives","ETHF0:USTF0",1724455524281,1.41998393,2768.5,2768.4,0.00341119]
["bitfinex-derivatives","ETHF0:USTF0",1724455524884,0.18338234,2768.5,2768.4,0.00341119]
["bitfinex-derivatives","ETHF0:USTF0",1724455525681,3.79538234,2768.5,2767.8,4.51382251]
["bitfinex-derivatives","ETHF0:USTF0",1724455525986,1.77767652,2768.1,2767.5,1.30606251]
["bitfinex-derivatives","ETHF0:USTF0",1724455526187,1.41669652,2768.0,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455526579,2.0979,2767.9,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455526780,2.0979,2767.9,2767.6,0.36507192]
["bitfinex-derivatives","ETHF0:USTF0",1724455527488,2.0979,2767.9,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455528587,2.0979,2767.9,2767.6,0.36506192]
["bitfinex-derivatives","ETHF0:USTF0",1724455528786,2.0979,2767.9,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455528990,4.2405,2767.9,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455529184,5.65719652,2767.9,2767.6,0.36507192]
["bitfinex-derivatives","ETHF0:USTF0",1724455529379,5.65719652,2767.9,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455531489,5.65719652,2767.9,2767.6,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724455531796,5.65719652,2767.9,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455532788,2.2615,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455532991,1.41669652,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455533189,5.65719652,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455533396,0.36102,2767.7,2767.6,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724455533594,5.23202268,2767.7,2767.1,0.21645258]
["bitfinex-derivatives","ETHF0:USTF0",1724455533798,1.41812808,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455533992,1.41812808,2767.3,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724455534193,1.41812808,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455534398,1.41812808,2767.5,2767.2,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724455534589,1.41812808,2767.6,2767.3,3.56886]
["bitfinex-derivatives","ETHF0:USTF0",1724455534784,1.59870854,2767.6,2767.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724455534988,1.41812808,2767.6,2767.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724455535195,5.80052808,2767.7,2767.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724455535390,1.41812808,2767.6,2767.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724455535898,1.41812808,2767.6,2767.4,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724455536096,5.80052808,2767.7,2767.4,6.23225]
["bitfinex-derivatives","ETHF0:USTF0",1724455536393,5.80052808,2767.7,2767.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724455536697,5.80052808,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455537389,1.41812808,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455537588,5.80052808,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455538084,5.80052808,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455538284,1.41812808,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455538494,5.80052808,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455538696,1.41812808,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455539581,2.316,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455539782,3.73412808,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455539981,3.73412808,2767.5,2767.2,0.00359544]
["bitfinex-derivatives","ETHF0:USTF0",1724455540193,1.41812808,2767.3,2767.2,0.00359544]
["bitfinex-derivatives","ETHF0:USTF0",1724455540586,9.44542808,2767.3,2766.8,4.15824256]
["bitfinex-derivatives","ETHF0:USTF0",1724455540786,1.41812808,2767.1,2766.8,3.21322005]
["bitfinex-derivatives","ETHF0:USTF0",1724455541292,1.59873312,2767.1,2766.8,3.21322005]
["bitfinex-derivatives","ETHF0:USTF0",1724455541487,1.41812808,2767.1,2766.8,3.21322005]
["bitfinex-derivatives","ETHF0:USTF0",1724455541685,1.41812808,2767.1,2766.8,3.21665665]
["bitfinex-derivatives","ETHF0:USTF0",1724455541885,1.41812808,2767.1,2766.8,3.57779665]
["bitfinex-derivatives","ETHF0:USTF0",1724455542297,1.41812808,2767.1,2766.8,3.21665665]
["bitfinex-derivatives","ETHF0:USTF0",1724455542590,1.41812808,2767.1,2766.8,3.57779665]
["bitfinex-derivatives","ETHF0:USTF0",1724455543394,1.42354813,2767.2,2766.8,3.21665665]
["bitfinex-derivatives","ETHF0:USTF0",1724455543594,1.41812808,2767.1,2766.8,3.21665665]
["bitfinex-derivatives","ETHF0:USTF0",1724455543895,3.72602808,2767.0,2766.8,3.21665665]
["bitfinex-derivatives","ETHF0:USTF0",1724455544284,1.41812808,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455544483,3.72602808,2767.0,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455545496,2.3079,2767.0,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455545685,3.72602808,2767.0,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455546199,2.141,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455548494,5.7554,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455548695,7.53464808,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455548893,9.80568871,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455549089,8.38756063,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455549606,9.8032319,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455550190,9.80322894,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455550398,5.64707127,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455550606,4.2314,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455553705,6.5215,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455555100,10.49702,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455556499,13.70482,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455556901,15.12049127,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455557410,13.70482,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455563717,14.60764,2766.9,2766.8,0.00885665]
["bitfinex-derivatives","ETHF0:USTF0",1724455564009,0.36118,2766.5,2766.2,2.54011]
["bitfinex-derivatives","ETHF0:USTF0",1724455564310,0.36115,2766.8,2766.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724455564511,4.66425,2766.8,2766.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724455564698,13.54629895,2766.8,2766.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724455564896,13.54926332,2766.8,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724455565100,13.18811332,2766.8,2766.6,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1724455565307,13.54925332,2766.8,2766.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724455567213,0.36115,2766.7,2766.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724455567799,13.54926332,2766.8,2766.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724455568004,0.36115,2766.7,2766.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724455570206,0.36118,2766.5,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455570411,0.36117,2766.6,2766.4,2.21970268]
["bitfinex-derivatives","ETHF0:USTF0",1724455570612,0.36118,2766.5,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455571015,3.97558,2766.5,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455574419,3.6144,2766.5,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455574811,0.36117,2766.6,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455575413,5.38836088,2766.6,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455575715,1.77396088,2766.6,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455576722,0.36118,2766.5,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455576913,1.77396088,2766.6,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455577823,5.38836088,2766.6,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455578520,1.77396088,2766.6,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455579120,8.83108002,2766.5,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455579621,13.8582709,2766.5,2766.4,0.00280268]
["bitfinex-derivatives","ETHF0:USTF0",1724455580121,8.23499088,2766.5,2766.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455580316,5.07967458,2766.4,2766.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455580514,6.97056128,2766.4,2766.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455580833,16.02530855,2766.4,2766.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455581328,16.02247742,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455581511,14.13442185,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455582424,18.30875999,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455582825,21.92395999,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455583020,24.03745999,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455583622,19.86312185,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455584214,13.35774714,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455584413,15.64320162,2766.4,2766.3,2.21720809]
["bitfinex-derivatives","ETHF0:USTF0",1724455584814,16.00439162,2766.4,2766.3,2.21720809]
["bitfinex-derivatives","ETHF0:USTF0",1724455585210,16.00439162,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455585428,13.64078325,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455586426,13.7595455,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455587827,13.75956534,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455588232,14.66254534,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455588429,14.66254732,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455589035,13.76137739,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455590530,13.28140332,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455590835,2.07165405,2766.4,2766.3,6.29230809]
["bitfinex-derivatives","ETHF0:USTF0",1724455591036,0.18069252,2766.4,2766.3,6.29230809]
["bitfinex-derivatives","ETHF0:USTF0",1724455591231,2.0716256,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455591438,2.07162558,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455591627,1.89096153,2766.5,2766.4,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1724455592033,1.41821363,2766.7,2766.4,9.51738]
["bitfinex-derivatives","ETHF0:USTF0",1724455592236,1.421178,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724455592433,0.00296437,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724455592636,0.00296437,2766.8,2766.7,13.41375]
["bitfinex-derivatives","ETHF0:USTF0",1724455595236,0.00296437,2766.8,2766.7,8.0526]
["bitfinex-derivatives","ETHF0:USTF0",1724455595534,0.00296437,2766.8,2766.7,10.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724455596129,0.00296437,2766.8,2766.7,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1724455596329,1.421178,2766.8,2766.7,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1724455596733,1.60180069,2766.8,2766.7,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1724455597534,0.18358706,2766.8,2766.7,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1724455597736,0.00296437,2766.8,2766.7,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1724455598328,1.42089796,2766.8,2766.7,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1724455599135,0.00296437,2766.8,2766.7,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1724455599336,0.00296437,2766.8,2766.7,6.21925]
["bitfinex-derivatives","ETHF0:USTF0",1724455599843,0.00296437,2766.8,2766.7,11.21925]
["bitfinex-derivatives","ETHF0:USTF0",1724455600139,0.00296437,2766.8,2766.7,11.39987017]
["bitfinex-derivatives","ETHF0:USTF0",1724455600334,1.41793359,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455600536,1.42335364,2767.2,2767.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455600829,1.42335364,2767.2,2767.1,7.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724455601034,1.60395392,2767.2,2767.1,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724455601228,1.60789681,2767.2,2767.1,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724455602338,1.60789681,2767.2,2767.1,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724455602734,1.42729653,2767.2,2767.1,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724455603244,0.00936294,2767.2,2767.1,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724455603440,0.00936294,2767.2,2767.1,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724455603742,0.00936294,2767.2,2767.1,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724455604044,0.00936294,2767.2,2767.1,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724455604838,0.00936294,2767.2,2767.1,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724455605237,2.27616294,2767.2,2767.1,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724455606045,0.00936294,2767.2,2767.1,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724455608436,0.00936294,2767.2,2767.1,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724455609938,3.62296294,2767.2,2766.6,4.15282251]
["bitfinex-derivatives","ETHF0:USTF0",1724455610141,3.55599653,2767.2,2766.7,2.66494]
["bitfinex-derivatives","ETHF0:USTF0",1724455610345,3.55599653,2767.2,2766.7,4.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724455610647,3.55599653,2767.2,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724455612145,3.55599653,2767.2,2766.7,4.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724455612344,3.55599653,2767.2,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724455612747,3.55599653,2767.2,2766.7,4.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724455612942,3.55599653,2767.2,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724455613450,3.55599653,2767.2,2766.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1724455613451,2.13806294,2767.2,2766.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1724455614043,2.13806294,2767.2,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724455614244,0.00936294,2767.2,2766.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455614547,1.41793359,2767.7,2767.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724455614746,4.5218,2767.9,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455614950,2.116,2767.8,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455615159,2.116,2767.8,2767.5,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724455615542,2.11945938,2767.8,2767.5,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724455619550,2.11945938,2767.8,2767.2,2.54578]
["bitfinex-derivatives","ETHF0:USTF0",1724455619754,2.11945938,2767.8,2767.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1724455620047,0.36102,2767.7,2767.2,2.54578]
["bitfinex-derivatives","ETHF0:USTF0",1724455620244,9.39474004,2767.7,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455620452,10.81267363,2767.7,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455620645,0.36104,2767.6,2767.1,2.65709]
["bitfinex-derivatives","ETHF0:USTF0",1724455621558,0.36104,2767.6,2767.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1724455621855,0.36105,2767.5,2767.1,2.65709]
["bitfinex-derivatives","ETHF0:USTF0",1724455622055,4.432,2767.4,2767.1,2.65709]
["bitfinex-derivatives","ETHF0:USTF0",1724455622255,6.5585,2767.4,2767.1,2.65709]
["bitfinex-derivatives","ETHF0:USTF0",1724455622656,6.5585,2767.4,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724455623055,6.5585,2767.4,2766.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1724455623451,4.3574,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455624153,4.3574,2767.4,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724455625255,4.3574,2767.4,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455625447,4.3574,2767.4,2766.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1724455625654,4.3574,2767.4,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455626364,4.3574,2767.4,2767.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455626562,4.71846,2767.4,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455627155,4.71846,2767.4,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455627463,5.77533359,2767.4,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455627758,5.77533359,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455627759,4.3574,2767.4,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724455629364,6.13639359,2767.4,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724455630663,5.77533359,2767.4,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455631455,5.77533359,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455631656,6.13639359,2767.4,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724455631954,6.13639359,2767.4,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455632455,6.13639359,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455632456,1.41793359,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455632658,1.41793359,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455632860,1.41793359,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455633158,1.41793359,2767.3,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724455633371,1.59854321,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455633564,1.77902359,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455633763,1.41793359,2767.2,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455634067,1.41793359,2767.2,2766.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724455634363,1.59855006,2767.2,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455634563,1.41793359,2767.2,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455635061,1.95963036,2767.2,2766.9,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724455635267,1.41793359,2767.2,2766.9,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724455635559,1.59854494,2767.2,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455636158,1.59854494,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455636665,1.41793359,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455636865,1.41793359,2767.1,2766.9,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724455636866,0.18061135,2767.1,2766.9,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724455637068,1.41823323,2767.0,2766.9,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724455638361,1.41823323,2767.0,2766.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724455638569,1.41823323,2767.0,2766.9,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1724455638764,1.59885039,2767.0,2766.9,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1724455638958,3.88745039,2767.0,2766.9,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1724455639558,1.59885039,2767.0,2766.9,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1724455639764,1.41823323,2767.0,2766.9,6.98823]
["bitfinex-derivatives","ETHF0:USTF0",1724455640070,1.41823323,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455640571,1.41823323,2767.1,2767.0,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1724455640880,1.89096153,2767.2,2767.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724455641569,2.25205153,2767.2,2766.9,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1724455641759,2.25205153,2767.2,2766.8,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724455641760,2.07254229,2767.1,2766.8,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724455641963,1.41898217,2766.9,2766.8,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724455642565,0.36114,2766.8,2766.5,0.94502251]
["bitfinex-derivatives","ETHF0:USTF0",1724455642770,0.36114,2766.8,2766.3,2.22450809]
["bitfinex-derivatives","ETHF0:USTF0",1724455642771,2.07257069,2766.7,2766.3,2.22450809]
["bitfinex-derivatives","ETHF0:USTF0",1724455643075,1.41927908,2766.4,2766.3,2.22450809]
["bitfinex-derivatives","ETHF0:USTF0",1724455643267,1.89193117,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455643473,2.27796781,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455643973,4.16989898,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455644975,7.78509898,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455645667,5.89316781,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455645873,2.27796781,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455646068,5.89316781,2766.4,2766.3,0.00960809]
["bitfinex-derivatives","ETHF0:USTF0",1724455647275,16.69228913,2766.4,2765.8,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724455647469,0.94498308,2765.9,2765.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1724455647773,1.59816965,2765.9,2765.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1724455647970,3.69737439,2765.9,2765.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1724455648169,7.31257439,2765.9,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724455648474,3.17587968,2765.8,2765.6,2.5511941]
["bitfinex-derivatives","ETHF0:USTF0",1724455648776,3.18057032,2765.8,2765.6,2.5511941]
["bitfinex-derivatives","ETHF0:USTF0",1724455649371,2.23559064,2765.8,2765.6,2.5511941]
["bitfinex-derivatives","ETHF0:USTF0",1724455650864,2.23559064,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724455650865,0.00469064,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724455651069,0.00469064,2765.8,2765.7,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1724455651270,0.00469064,2765.8,2765.7,8.97728]
["bitfinex-derivatives","ETHF0:USTF0",1724455651776,0.00469064,2765.8,2765.7,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1724455652274,0.00469064,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724455652675,0.00469064,2765.8,2765.7,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1724455653972,0.00469064,2765.8,2765.6,2.5511941]
["bitfinex-derivatives","ETHF0:USTF0",1724455654274,0.00469064,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724455654473,0.00469064,2765.8,2765.6,2.5511941]
["bitfinex-derivatives","ETHF0:USTF0",1724455655978,0.00469064,2765.8,2765.7,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1724455656171,0.00469064,2765.8,2765.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724455656372,0.00469064,2765.8,2765.7,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1724455656777,0.00469064,2765.8,2765.6,2.1899041]
["bitfinex-derivatives","ETHF0:USTF0",1724455656982,0.00469064,2765.8,2765.6,6.1671941]
["bitfinex-derivatives","ETHF0:USTF0",1724455657181,0.00469064,2765.8,2765.6,2.5511941]
["bitfinex-derivatives","ETHF0:USTF0",1724455657480,0.00469064,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724455658577,0.36596064,2765.8,2765.6,0.0039041]
["bitfinex-derivatives","ETHF0:USTF0",1724455658782,6.6553,2765.7,2765.6,0.0039041]
["bitfinex-derivatives","ETHF0:USTF0",1724455659581,0.00469064,2765.8,2765.6,0.0039041]
["bitfinex-derivatives","ETHF0:USTF0",1724455659771,0.00469064,2765.8,2765.6,3.9811941]
["bitfinex-derivatives","ETHF0:USTF0",1724455660671,0.00469064,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724455660867,0.00469064,2765.8,2765.7,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1724455661081,0.00469064,2765.8,2765.7,8.35478]
["bitfinex-derivatives","ETHF0:USTF0",1724455663180,0.00469064,2765.8,2765.7,4.73878]
["bitfinex-derivatives","ETHF0:USTF0",1724455663385,0.00469064,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724455664074,6.82849064,2765.8,2765.6,0.0039041]
["bitfinex-derivatives","ETHF0:USTF0",1724455664276,2.2225,2765.7,2765.6,2.2541041]
["bitfinex-derivatives","ETHF0:USTF0",1724455664476,2.2225,2765.7,2765.6,2.6153941]
["bitfinex-derivatives","ETHF0:USTF0",1724455664981,3.21249064,2765.8,2765.6,6.2313941]
["bitfinex-derivatives","ETHF0:USTF0",1724455665284,3.21249064,2765.8,2765.6,2.2541041]
["bitfinex-derivatives","ETHF0:USTF0",1724455666981,0.00469064,2765.8,2765.6,2.2541041]
["bitfinex-derivatives","ETHF0:USTF0",1724455668887,0.36129,2765.6,2765.5,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455669180,1.85287032,2765.8,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724455669181,0.00469064,2765.8,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724455669383,0.00469064,2765.8,2765.6,2.63819]
["bitfinex-derivatives","ETHF0:USTF0",1724455669778,0.00469064,2765.8,2765.6,2.64235266]
["bitfinex-derivatives","ETHF0:USTF0",1724455670685,0.00469064,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724455671189,0.00469064,2765.8,2765.6,2.64234266]
["bitfinex-derivatives","ETHF0:USTF0",1724455672382,0.36596064,2765.8,2765.6,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1724455672583,4.2755,2765.7,2765.6,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1724455672780,2.1212,2765.7,2765.6,0.36545266]
["bitfinex-derivatives","ETHF0:USTF0",1724455673187,2.1212,2765.7,2765.6,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1724455673379,2.1212,2765.7,2765.5,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455673380,0.36129,2765.6,2765.5,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455673583,2.63809,2765.6,2765.5,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455673783,16.97626612,2765.6,2765.5,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455674498,16.97626612,2765.6,2765.5,0.0083483]
["bitfinex-derivatives","ETHF0:USTF0",1724455674892,16.07302612,2765.6,2765.5,0.0083483]
["bitfinex-derivatives","ETHF0:USTF0",1724455675189,2.2768,2765.6,2765.5,0.3696583]
["bitfinex-derivatives","ETHF0:USTF0",1724455676090,5.4846,2765.6,2765.5,0.3696583]
["bitfinex-derivatives","ETHF0:USTF0",1724455677190,2.2768,2765.6,2765.5,0.3696583]
["bitfinex-derivatives","ETHF0:USTF0",1724455677692,0.00469064,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724455678087,0.00469064,2765.8,2765.7,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1724455682086,0.00542005,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724455682292,0.00542005,2766.0,2765.9,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1724455683094,0.00814035,2766.0,2765.9,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1724455684489,0.00814035,2766.0,2765.9,8.97645]
["bitfinex-derivatives","ETHF0:USTF0",1724455684798,0.94497968,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724455685001,5.20217968,2766.8,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724455685295,10.06642572,2766.7,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724455685495,9.12144604,2766.7,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724455685801,10.06980344,2766.7,2766.4,2.50918]
["bitfinex-derivatives","ETHF0:USTF0",1724455686492,10.06980344,2766.7,2766.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1724455686691,10.06980344,2766.7,2766.4,2.50918]
["bitfinex-derivatives","ETHF0:USTF0",1724455687303,0.94497968,2766.6,2766.4,2.50918]
["bitfinex-derivatives","ETHF0:USTF0",1724455687804,0.94497968,2766.6,2766.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724455688198,0.9483574,2766.7,2766.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724455688398,0.94497968,2766.6,2766.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724455688794,1.42085234,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724455688795,0.00337772,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724455688995,0.00337772,2766.7,2766.6,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1724455690202,0.00337772,2766.7,2766.6,7.09556]
["bitfinex-derivatives","ETHF0:USTF0",1724455692005,0.00337772,2766.7,2766.6,12.09556]
["bitfinex-derivatives","ETHF0:USTF0",1724455692895,0.00542005,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724455693094,0.00542005,2766.9,2766.8,8.56894]
["bitfinex-derivatives","ETHF0:USTF0",1724455693296,0.00542005,2766.9,2766.8,12.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724455693502,0.00542005,2766.9,2766.8,14.30134]
["bitfinex-derivatives","ETHF0:USTF0",1724455693894,0.00920104,2766.9,2766.8,14.30134]
["bitfinex-derivatives","ETHF0:USTF0",1724455696106,2.1861,2767.5,2766.8,13.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724455696307,2.2721,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455697108,2.27518456,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455697407,2.27518456,2767.4,2767.1,3.21322005]
["bitfinex-derivatives","ETHF0:USTF0",1724455697604,2.27518456,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455698107,2.27518456,2767.4,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455698303,2.27518456,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455699205,2.27518456,2767.4,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455699400,2.27518456,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455700213,2.27518456,2767.4,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455700607,2.27518456,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455700809,2.27518456,2767.4,2767.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455701005,2.27518456,2767.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455701006,3.2078,2767.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455701206,6.3278,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455701408,7.87070484,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455701603,16.44297075,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455702001,16.44297075,2766.5,2765.9,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455702802,15.50174591,2766.5,2765.9,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455703016,15.50174591,2766.5,2765.9,0.36666005]
["bitfinex-derivatives","ETHF0:USTF0",1724455705218,15.50174591,2766.5,2765.9,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455706313,16.44297075,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455707318,16.44297075,2766.5,2765.9,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455710611,16.44297075,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455710612,15.50174591,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455710912,15.50174591,2766.5,2766.2,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724455711115,13.38454591,2766.5,2766.2,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724455711625,13.38454591,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455712716,4.4511,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455713018,4.4511,2766.5,2766.2,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724455713417,4.4511,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455713816,4.4511,2766.5,2766.2,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724455714326,4.4511,2766.5,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724455717319,4.4511,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455719223,4.4511,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455719922,4.4511,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455720525,4.4511,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455721130,4.4511,2766.5,2766.0,7.87070865]
["bitfinex-derivatives","ETHF0:USTF0",1724455721131,4.4511,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455722330,4.4511,2766.5,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724455722525,4.4511,2766.5,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724455723731,4.4511,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455724630,4.4511,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455727341,4.4511,2766.5,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724455727726,4.4511,2766.5,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724455728640,4.4511,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455729735,4.4511,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455730129,4.4511,2766.5,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724455730330,4.4511,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455730832,4.4511,2766.5,2766.4,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1724455731040,4.4511,2766.5,2766.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1724455731630,5.39232484,2766.5,2766.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455731833,5.39232484,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724455732026,0.94122484,2766.7,2766.4,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1724455732238,0.94122484,2767.0,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724455732444,0.94122484,2767.1,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724455732739,9.98796822,2767.1,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724455733338,9.98796822,2767.1,2766.7,3.56894]
["bitfinex-derivatives","ETHF0:USTF0",1724455733537,0.94122484,2767.0,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724455734635,0.94122484,2767.0,2766.7,3.56894]
["bitfinex-derivatives","ETHF0:USTF0",1724455735236,0.94122484,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455735437,0.94122484,2766.9,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724455735646,2.1772,2766.8,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724455735838,2.0839,2766.7,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724455736038,2.0839,2766.7,2766.5,2.56497]
["bitfinex-derivatives","ETHF0:USTF0",1724455736434,2.0839,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455736634,0.94122484,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455737033,0.94122484,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455738853,0.94122484,2766.5,2766.1,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1724455739146,0.94122484,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455739147,0.94122484,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455739439,2.2119,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455739635,2.1888,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455740041,0.94444967,2766.7,2766.4,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1724455740341,0.94444967,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724455740542,0.94420273,2767.1,2767.0,7.09471]
["bitfinex-derivatives","ETHF0:USTF0",1724455740741,2.2712,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724455740950,3.23718729,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455741241,0.00308456,2767.4,2767.3,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1724455741436,0.00308456,2767.4,2767.2,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724455741437,0.00308456,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455741642,2.27428456,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455741946,2.27428456,2767.4,2767.2,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724455742141,2.27428456,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455743139,2.27428456,2767.4,2767.2,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724455743541,4.37588456,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455746449,0.36107,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455746651,6.14878182,2767.4,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724455746849,0.94402554,2767.2,2766.7,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724455747045,0.00308456,2767.4,2767.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455747250,0.00308456,2767.4,2767.3,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724455747649,0.00308456,2767.4,2767.3,7.18247]
["bitfinex-derivatives","ETHF0:USTF0",1724455749561,0.00308456,2767.4,2767.3,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1724455750256,0.00308456,2767.4,2767.2,2.66708]
["bitfinex-derivatives","ETHF0:USTF0",1724455750448,0.00308456,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455752247,0.00308456,2767.4,2767.2,2.66708]
["bitfinex-derivatives","ETHF0:USTF0",1724455752848,0.00308456,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455753044,0.00308456,2767.4,2767.2,2.66708]
["bitfinex-derivatives","ETHF0:USTF0",1724455753658,0.00308456,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455753861,0.00308456,2767.4,2767.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724455754361,0.00308456,2767.4,2767.2,2.66708]
["bitfinex-derivatives","ETHF0:USTF0",1724455754563,0.00308456,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724455754759,0.00308456,2767.4,2767.3,7.18247]
["bitfinex-derivatives","ETHF0:USTF0",1724455755058,0.00308456,2767.4,2767.3,14.49317]
["bitfinex-derivatives","ETHF0:USTF0",1724455755265,0.00308456,2767.4,2767.3,15.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724455755559,0.00308456,2767.4,2767.3,10.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724455756356,0.00308456,2767.4,2767.3,9.49317]
["bitfinex-derivatives","ETHF0:USTF0",1724455756751,0.00308456,2767.4,2767.3,14.49317]
["bitfinex-derivatives","ETHF0:USTF0",1724455757356,0.00308456,2767.4,2767.3,9.49317]
["bitfinex-derivatives","ETHF0:USTF0",1724455757750,0.00308456,2767.4,2767.3,14.49317]
["bitfinex-derivatives","ETHF0:USTF0",1724455758052,0.00308456,2767.4,2767.3,9.49317]
["bitfinex-derivatives","ETHF0:USTF0",1724455758356,0.00308456,2767.4,2767.3,5.87957]
["bitfinex-derivatives","ETHF0:USTF0",1724455758748,0.00308456,2767.4,2767.3,9.49317]
["bitfinex-derivatives","ETHF0:USTF0",1724455758953,0.00308456,2767.4,2767.3,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724455759355,0.00308456,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455759552,0.00308456,2767.4,2767.3,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724455760860,0.00308456,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455761155,2.29318456,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455761362,4.55758456,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455764161,0.00308456,2767.4,2767.3,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724455766168,0.14611032,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455766465,2.83182617,2769.2,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455766466,1.30364355,2768.7,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455766665,0.94275355,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455766866,0.14611032,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455767067,1.08886387,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455767369,0.1493416,2768.4,2768.3,3.21221341]
["bitfinex-derivatives","ETHF0:USTF0",1724455767567,2.3196416,2768.4,2768.3,3.21221341]
["bitfinex-derivatives","ETHF0:USTF0",1724455769866,0.1493416,2768.4,2768.3,3.57315341]
["bitfinex-derivatives","ETHF0:USTF0",1724455770367,0.1493416,2768.4,2768.3,6.33221341]
["bitfinex-derivatives","ETHF0:USTF0",1724455771067,0.1493416,2768.4,2768.3,6.69315341]
["bitfinex-derivatives","ETHF0:USTF0",1724455771259,0.1493416,2768.4,2768.3,3.21221341]
["bitfinex-derivatives","ETHF0:USTF0",1724455772670,0.1493416,2768.4,2768.3,3.57315341]
["bitfinex-derivatives","ETHF0:USTF0",1724455774371,0.1493416,2768.4,2768.3,3.21221341]
["bitfinex-derivatives","ETHF0:USTF0",1724455774572,2.3954416,2768.4,2768.3,3.21221341]
["bitfinex-derivatives","ETHF0:USTF0",1724455774765,2.3954416,2768.4,2768.3,0.00441341]
["bitfinex-derivatives","ETHF0:USTF0",1724455774971,14.7862758,2768.4,2767.8,3.06710973]
["bitfinex-derivatives","ETHF0:USTF0",1724455775170,0.94184037,2768.1,2767.8,3.06710973]
["bitfinex-derivatives","ETHF0:USTF0",1724455775368,3.14464037,2768.0,2767.8,3.06710973]
["bitfinex-derivatives","ETHF0:USTF0",1724455775767,2.2461,2767.9,2767.8,3.06710973]
["bitfinex-derivatives","ETHF0:USTF0",1724455776067,2.2461,2767.9,2767.8,3.07006138]
["bitfinex-derivatives","ETHF0:USTF0",1724455776269,2.2028,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455776477,5.8156,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455778076,7.9448,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455780074,4.332,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455780472,4.332,2768.0,2767.8,3.21075165]
["bitfinex-derivatives","ETHF0:USTF0",1724455780473,0.94184037,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455780681,0.94184037,2768.2,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455780870,0.94184037,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455783276,0.94184037,2768.2,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455783580,0.94184037,2768.1,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455785479,6.64816064,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455785680,0.18055591,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455786581,0.18055662,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455787284,0.18055662,2768.2,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455787583,0.18055662,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455787785,2.06627726,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455789381,2.42722726,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455789681,0.18055662,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455791885,0.54151662,2768.2,2768.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455792186,0.36096,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455792383,2.42723918,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455792681,2.42722918,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455792987,0.54150854,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455793177,0.18055854,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455796178,0.18055133,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724455800183,0.18055133,2768.2,2768.1,3.48097]
["bitfinex-derivatives","ETHF0:USTF0",1724455800384,2.234,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455800587,0.00323128,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455800793,0.00323128,2768.4,2768.3,2.54814]
["bitfinex-derivatives","ETHF0:USTF0",1724455800994,0.00323128,2768.4,2768.3,6.16014]
["bitfinex-derivatives","ETHF0:USTF0",1724455801194,0.00323128,2768.4,2768.3,7.0625]
["bitfinex-derivatives","ETHF0:USTF0",1724455801195,0.94816065,2768.4,2768.3,7.0625]
["bitfinex-derivatives","ETHF0:USTF0",1724455801800,0.00323128,2768.4,2768.3,8.00471548]
["bitfinex-derivatives","ETHF0:USTF0",1724455801980,0.00323128,2768.4,2768.3,13.00471548]
["bitfinex-derivatives","ETHF0:USTF0",1724455803889,0.00323128,2768.4,2768.3,8.00471548]
["bitfinex-derivatives","ETHF0:USTF0",1724455804094,0.00323128,2768.4,2768.3,0.94221548]
["bitfinex-derivatives","ETHF0:USTF0",1724455804286,0.00323128,2768.4,2768.3,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1724455804786,0.00323128,2768.4,2768.3,2.65944]
["bitfinex-derivatives","ETHF0:USTF0",1724455806488,0.00323128,2768.4,2768.3,6.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724455808201,0.00323128,2768.4,2768.3,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724455809395,0.00323128,2768.4,2768.3,13.11810804]
["bitfinex-derivatives","ETHF0:USTF0",1724455809595,0.00323128,2768.4,2768.3,7.80179251]
["bitfinex-derivatives","ETHF0:USTF0",1724455809896,0.00323128,2768.4,2768.3,7.21577693]
["bitfinex-derivatives","ETHF0:USTF0",1724455810295,0.94816065,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455810487,2.3079,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455810689,4.5854,2768.3,2768.2,3.56875]
["bitfinex-derivatives","ETHF0:USTF0",1724455812485,2.2775,2768.3,2768.2,3.56875]
["bitfinex-derivatives","ETHF0:USTF0",1724455812893,2.2775,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455812894,6.43097055,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455813201,0.94485561,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455813396,2.3124,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455813704,0.18055192,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455813902,2.2746,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455815199,3.21945902,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455816395,2.2746,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455817401,3.21950191,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455818607,2.2746,2768.0,2767.9,3.56879]
["bitfinex-derivatives","ETHF0:USTF0",1724455819100,2.2746,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455820701,2.45515554,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455820898,0.36099,2767.9,2767.8,0.00295165]
["bitfinex-derivatives","ETHF0:USTF0",1724455821097,4.57846618,2767.9,2767.8,0.00295165]
["bitfinex-derivatives","ETHF0:USTF0",1724455821293,3.6128,2767.8,2767.2,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724455821601,3.6128,2767.8,2767.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455821602,0.94503214,2767.4,2767.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455822201,0.94503214,2767.4,2767.3,0.36383633]
["bitfinex-derivatives","ETHF0:USTF0",1724455822405,0.94503214,2767.5,2767.3,6.73637633]
["bitfinex-derivatives","ETHF0:USTF0",1724455822603,0.94503214,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455822910,10.14475804,2767.6,2767.5,3.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724455823105,10.14475804,2767.6,2767.5,7.18244]
["bitfinex-derivatives","ETHF0:USTF0",1724455823106,0.94503214,2767.6,2767.5,7.18244]
["bitfinex-derivatives","ETHF0:USTF0",1724455823302,0.94503214,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455823503,0.94503214,2767.8,2767.7,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1724455824208,0.94503214,2767.8,2767.7,7.09382]
["bitfinex-derivatives","ETHF0:USTF0",1724455824501,6.851,2768.3,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455824502,1.89008835,2768.3,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455824703,0.94458529,2768.3,2768.2,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724455824902,0.94781657,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455825096,0.94781657,2768.4,2768.3,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724455825302,0.00323128,2768.4,2768.3,6.18134]
["bitfinex-derivatives","ETHF0:USTF0",1724455826997,0.00323128,2768.4,2768.3,13.65404102]
["bitfinex-derivatives","ETHF0:USTF0",1724455827198,0.00323128,2768.4,2768.3,8.65404102]
["bitfinex-derivatives","ETHF0:USTF0",1724455827411,0.00323128,2768.4,2768.3,7.75168102]
["bitfinex-derivatives","ETHF0:USTF0",1724455827610,0.00323128,2768.4,2768.3,12.75168102]
["bitfinex-derivatives","ETHF0:USTF0",1724455828110,0.00323128,2768.4,2768.3,7.75168102]
["bitfinex-derivatives","ETHF0:USTF0",1724455829111,0.00323128,2768.4,2768.3,12.75168102]
["bitfinex-derivatives","ETHF0:USTF0",1724455829309,0.00323128,2768.4,2768.3,7.75168102]
["bitfinex-derivatives","ETHF0:USTF0",1724455829704,0.00323128,2768.4,2768.3,12.12534162]
["bitfinex-derivatives","ETHF0:USTF0",1724455830010,0.00323128,2768.4,2768.3,13.02770162]
["bitfinex-derivatives","ETHF0:USTF0",1724455830311,0.00323128,2768.4,2768.3,8.02770162]
["bitfinex-derivatives","ETHF0:USTF0",1724455830504,0.00323128,2768.4,2768.3,13.02770162]
["bitfinex-derivatives","ETHF0:USTF0",1724455834008,0.00542005,2768.6,2768.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724455834316,0.00542005,2768.6,2768.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1724455834618,0.00542005,2768.6,2768.5,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1724455835019,0.00955066,2768.6,2768.5,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1724455839711,0.00955066,2768.6,2768.5,10.30071]
["bitfinex-derivatives","ETHF0:USTF0",1724455840218,0.00955066,2768.6,2768.5,10.51691503]
["bitfinex-derivatives","ETHF0:USTF0",1724455840621,0.00955066,2768.6,2768.5,11.41920503]
["bitfinex-derivatives","ETHF0:USTF0",1724455845726,0.00955066,2768.6,2768.5,8.21140503]
["bitfinex-derivatives","ETHF0:USTF0",1724455845926,0.00955066,2768.6,2768.5,11.41920503]
["bitfinex-derivatives","ETHF0:USTF0",1724455846523,0.94458529,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724455846821,3.58091529,2769.2,2768.9,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1724455847015,0.94458529,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455847217,0.36089,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455847420,0.4341,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455847721,12.19310524,2768.7,2768.3,3.12542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455848119,12.77555118,2768.7,2768.3,3.12542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455848424,11.83220524,2768.7,2768.3,3.12542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455848813,11.83220524,2768.7,2768.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455850427,12.29510524,2768.7,2768.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455850630,12.29510524,2768.7,2768.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724455852428,2.64587883,2768.7,2768.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724455853127,2.64587883,2768.7,2768.6,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724455857930,2.64587883,2768.7,2768.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724455862627,2.64587883,2768.7,2768.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455862929,6.61876883,2768.7,2768.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455863123,0.3609,2768.6,2768.3,3.12542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455863323,0.94334594,2768.6,2768.3,3.48636005]
["bitfinex-derivatives","ETHF0:USTF0",1724455863636,1.38594594,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455864118,0.4426,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455864933,1.38594594,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455867526,0.4426,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455867921,0.4426,2768.5,2768.3,3.12542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455868137,0.94455048,2768.4,2768.3,3.48635005]
["bitfinex-derivatives","ETHF0:USTF0",1724455868633,1.85927808,2768.5,2768.3,3.48635005]
["bitfinex-derivatives","ETHF0:USTF0",1724455869529,1.85927808,2768.5,2768.3,3.12542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455869530,1.41667808,2768.4,2768.3,3.12542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455869726,4.15345752,2768.4,2768.3,3.12542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455869932,14.95327507,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455870435,13.06318672,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455872228,12.70225672,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455872530,14.59339312,2768.4,2768.3,0.36636005]
["bitfinex-derivatives","ETHF0:USTF0",1724455873033,12.5217292,2768.4,2768.3,0.36636005]
["bitfinex-derivatives","ETHF0:USTF0",1724455873233,14.95431675,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455874244,14.59338675,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455874439,14.95431675,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455875945,14.59338675,2768.4,2768.3,0.36636005]
["bitfinex-derivatives","ETHF0:USTF0",1724455876337,14.95431675,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455876537,14.59338675,2768.4,2768.3,0.36636005]
["bitfinex-derivatives","ETHF0:USTF0",1724455876745,14.95431675,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455877137,14.95431675,2768.4,2768.3,0.36636005]
["bitfinex-derivatives","ETHF0:USTF0",1724455877646,2.07165755,2768.4,2768.3,4.38872005]
["bitfinex-derivatives","ETHF0:USTF0",1724455877838,1.41711821,2768.5,2768.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1724455878040,7.7447905,2768.7,2768.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724455878041,1.59764288,2768.6,2768.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724455878350,1.59764288,2768.6,2768.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724455878351,1.41711821,2768.6,2768.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724455878649,1.41111003,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455878944,1.88359704,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455879151,5.67610729,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455879343,4.25898908,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455880046,5.49554875,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455880242,5.67605767,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455881950,5.67605767,2768.7,2768.5,6.68871]
["bitfinex-derivatives","ETHF0:USTF0",1724455882150,1.82156992,2768.6,2768.5,3.56871]
["bitfinex-derivatives","ETHF0:USTF0",1724455882336,1.82156992,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455882337,2.00208438,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455882648,18.75284097,2768.6,2768.3,0.36635005]
["bitfinex-derivatives","ETHF0:USTF0",1724455882942,2.07027948,2768.5,2768.3,0.36635005]
["bitfinex-derivatives","ETHF0:USTF0",1724455883339,0.3722,2768.4,2768.3,0.36635005]
["bitfinex-derivatives","ETHF0:USTF0",1724455883540,0.55271446,2768.4,2768.3,0.36635005]
["bitfinex-derivatives","ETHF0:USTF0",1724455883739,13.30755261,2768.4,2768.3,0.36635005]
["bitfinex-derivatives","ETHF0:USTF0",1724455884350,13.30755261,2768.4,2768.3,0.36636005]
["bitfinex-derivatives","ETHF0:USTF0",1724455884647,13.30755261,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455885447,13.30755261,2768.4,2768.3,0.36636005]
["bitfinex-derivatives","ETHF0:USTF0",1724455887152,13.30757318,2768.4,2768.3,0.36636005]
["bitfinex-derivatives","ETHF0:USTF0",1724455890053,13.66850318,2768.4,2768.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724455890253,13.66850318,2768.4,2767.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455890254,21.51537318,2768.4,2767.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455890549,1.88973551,2768.0,2767.3,3.12277633]
["bitfinex-derivatives","ETHF0:USTF0",1724455890752,1.41743669,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455890939,1.59797172,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455891342,1.41743669,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455891549,1.41743669,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455891749,0.18058083,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455892050,12.68411644,2767.7,2767.3,0.00819638]
["bitfinex-derivatives","ETHF0:USTF0",1724455892243,0.94465404,2767.5,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455892752,1.35405404,2767.5,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455893542,0.4094,2767.5,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455893957,1.35405404,2767.5,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455894345,0.4094,2767.5,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455895854,0.4094,2767.5,2767.3,0.00819638]
["bitfinex-derivatives","ETHF0:USTF0",1724455896045,1.35405404,2767.5,2767.3,0.36926638]
["bitfinex-derivatives","ETHF0:USTF0",1724455896244,1.35405404,2767.5,2767.3,0.00819638]
["bitfinex-derivatives","ETHF0:USTF0",1724455896441,1.35405404,2767.5,2767.3,0.36926638]
["bitfinex-derivatives","ETHF0:USTF0",1724455897043,0.4094,2767.5,2767.3,0.36926638]
["bitfinex-derivatives","ETHF0:USTF0",1724455897450,0.4094,2767.5,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724455897657,0.4094,2767.5,2767.3,3.12819638]
["bitfinex-derivatives","ETHF0:USTF0",1724455897658,0.94465404,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455897853,0.94465404,2767.8,2767.7,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1724455898047,8.96933677,2767.8,2767.7,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1724455898354,9.91399081,2767.9,2767.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455898561,9.91399081,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455898856,9.91399081,2767.9,2767.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455898857,1.41698106,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455899054,1.597551,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455899248,10.75462705,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455899952,9.15707605,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455900453,10.57405711,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455900656,9.15707605,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455900960,10.57405711,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724455902252,14.72840146,2768.0,2767.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455902459,1.59755459,2767.9,2767.7,3.48101]
["bitfinex-derivatives","ETHF0:USTF0",1724455902753,1.59755459,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455903158,10.63360064,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455904654,10.99459064,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455904858,14.60739064,2767.9,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455905052,1.96945978,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455905558,14.77781426,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455905966,14.77781852,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455906257,14.77781852,2767.8,2767.4,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724455906258,0.36104,2767.6,2767.4,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724455906462,1.33626018,2767.5,2767.4,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724455907557,0.94386018,2767.5,2767.4,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724455908148,0.94386018,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455908551,9.92727586,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455908758,0.94386018,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455912860,0.94386018,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455913262,9.77572821,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455913465,8.83186803,2767.7,2767.5,3.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724455913763,8.83186803,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455913764,10.60987909,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455914364,10.60987909,2767.7,2767.5,3.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724455914952,10.24884909,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455915167,8.83186803,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455920367,9.19288803,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455920564,10.60986909,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455922261,10.24884909,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455923371,10.79044905,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455923558,10.7904508,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455923961,0.36103,2767.6,2767.5,3.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724455924170,0.3963,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455924372,1.81328106,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455924574,1.81328106,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455926466,1.99386383,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455927576,0.57688277,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455928174,0.57688281,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455928579,0.18058281,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455929267,2.66403551,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455929465,1.5985744,2767.8,2767.7,6.68882]
["bitfinex-derivatives","ETHF0:USTF0",1724455929670,0.07000043,2768.1,2767.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724455929866,1.88973551,2768.3,2768.0,7.74112322]
["bitfinex-derivatives","ETHF0:USTF0",1724455929867,0.9451609,2768.3,2768.0,7.74112322]
["bitfinex-derivatives","ETHF0:USTF0",1724455930072,0.9451609,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455930277,0.9451609,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724455930870,0.00357883,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455931277,0.5449902,2768.7,2768.3,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1724455931471,0.94461833,2768.4,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455931674,1.34511833,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455931887,1.73751833,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455932483,1.73751833,2768.3,2768.1,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1724455933180,1.73751833,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724455934474,1.73751833,2768.3,2768.2,3.56875]
["bitfinex-derivatives","ETHF0:USTF0",1724455935374,0.94461833,2768.3,2768.2,3.56875]
["bitfinex-derivatives","ETHF0:USTF0",1724455937478,0.94461833,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455946186,1.31241833,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455949988,0.3678,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455950383,0.94332955,2768.5,2768.4,4.87526]
["bitfinex-derivatives","ETHF0:USTF0",1724455950594,0.94332955,2768.6,2768.5,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1724455950887,0.94690838,2768.7,2768.6,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1724455951194,0.94690838,2768.7,2768.6,4.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724455951785,0.94690838,2768.7,2768.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724455952878,0.00357883,2768.7,2768.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724455954086,0.94690838,2768.7,2768.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724455954792,0.00357883,2768.7,2768.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724455955493,0.94690838,2768.7,2768.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724455956095,1.30779838,2768.7,2768.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455956389,0.94332955,2768.6,2768.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724455957285,0.94332955,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724455958283,1.33130838,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455959895,0.38797883,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455960591,1.33130838,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455962196,0.38797883,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455963393,3.99997883,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455963694,4.94310616,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455965491,3.99997883,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724455969391,18.3012359,2768.7,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724455969592,0.54142976,2768.6,2768.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724455969795,0.94394827,2768.2,2767.8,1.31303944]
["bitfinex-derivatives","ETHF0:USTF0",1724455969992,0.94394827,2768.0,2767.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724455970191,0.94394827,2767.9,2767.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724455970397,0.94394827,2767.8,2767.7,3.48101]
["bitfinex-derivatives","ETHF0:USTF0",1724455970795,0.94394827,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455971099,0.756,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724455972105,1.88973551,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455972403,9.5041438,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455972603,11.39387931,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455973903,9.5041438,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455974299,11.39387931,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455975110,9.5041438,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455975404,11.39582684,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455976696,9.50413784,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455976903,11.39582106,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455978711,9.50413784,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455979611,11.39567628,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724455980410,0.36095,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455980604,0.54148534,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455980915,0.18053534,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455981205,0.36095,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455981413,0.54149384,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455981707,0.18054384,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455983506,0.18054339,2768.2,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724455984601,4.15429339,2768.2,2768.0,3.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724455984809,0.92014339,2768.1,2768.0,3.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724455985214,6.7854041,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724455985402,14.37249466,2768.1,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455985604,0.361,2767.9,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724455985810,2.63846347,2767.8,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455986109,0.18054339,2767.7,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724455986305,9.57203205,2767.7,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724455986613,9.21101205,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455986803,9.39159254,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455988511,9.39159065,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455989508,9.21101205,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455989712,10.62805803,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455990499,9.21101205,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724455995108,10.15501082,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724456004216,9.78851082,2767.7,2767.6,4.47142]
["bitfinex-derivatives","ETHF0:USTF0",1724456004413,0.94399877,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724456004618,0.94399877,2767.8,2767.7,3.84092]
["bitfinex-derivatives","ETHF0:USTF0",1724456006419,0.94399877,2767.8,2767.6,4.11039]
["bitfinex-derivatives","ETHF0:USTF0",1724456006420,1.95861518,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724456006721,1.95861518,2767.9,2767.4,4.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724456006722,3.3883692,2767.9,2767.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724456006913,1.77737994,2767.7,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724456007223,0.36101,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724456007416,1.95805181,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724456007610,10.82343372,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724456007820,9.04596061,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724456008511,10.46247027,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724456010123,10.28189157,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724456010511,8.86538191,2767.8,2767.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724456011020,1.41650966,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724456011322,10.65198156,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724456012324,9.2354719,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724456014014,0.18055954,2767.9,2767.8,3.48101]
["bitfinex-derivatives","ETHF0:USTF0",1724456014213,0.18056019,2767.9,2767.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724456014415,1.89145347,2768.0,2767.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724456014416,2.07201442,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724456016716,2.43299442,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724456016912,2.43299226,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724456017124,2.43299251,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724456018426,2.07201251,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724456018626,2.43299251,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724456018826,2.07201251,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724456019837,2.07201251,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456019838,0.36099,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456020124,1.41860525,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724456020324,1.41860525,2767.7,2767.6,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1724456021216,0.61823525,2767.7,2767.6,12.54153]
["bitfinex-derivatives","ETHF0:USTF0",1724456021416,0.3474,2768.1,2767.6,12.54153]
["bitfinex-derivatives","ETHF0:USTF0",1724456021417,0.94572539,2768.0,2767.8,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1724456021719,0.94572539,2768.0,2767.9,11.34696696]
["bitfinex-derivatives","ETHF0:USTF0",1724456021923,0.94556839,2768.0,2767.9,15.08348696]
["bitfinex-derivatives","ETHF0:USTF0",1724456022225,2.25405347,2768.4,2767.9,15.08348696]
["bitfinex-derivatives","ETHF0:USTF0",1724456022425,0.18053013,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724456023013,2.25405347,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724456023230,0.54312991,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724456024321,0.18052991,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724456024625,0.18052991,2768.4,2768.3,7.18074]
["bitfinex-derivatives","ETHF0:USTF0",1724456024626,0.94534947,2768.4,2768.3,7.18074]
["bitfinex-derivatives","ETHF0:USTF0",1724456024928,0.3664,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724456025128,0.54691808,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724456026522,0.54692071,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724456027028,0.7356,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724456030734,1.67983834,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724456032725,21.64688591,2768.6,2767.5,0.94565826]
["bitfinex-derivatives","ETHF0:USTF0",1724456032926,2.06886136,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456033132,0.94409703,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456033340,0.94409703,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456033635,0.3497,2768.0,2767.9,7.18159]
["bitfinex-derivatives","ETHF0:USTF0",1724456033837,0.94409703,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724456034031,0.94409703,2768.4,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724456034233,0.94409703,2768.4,2768.2,3.56875]
["bitfinex-derivatives","ETHF0:USTF0",1724456034426,9.08024141,2768.3,2768.2,7.18075]
["bitfinex-derivatives","ETHF0:USTF0",1724456034931,1.29379703,2768.5,2768.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724456035125,0.94409703,2768.4,2768.3,3.84093]
["bitfinex-derivatives","ETHF0:USTF0",1724456035640,0.94409703,2768.4,2768.3,7.45293]
["bitfinex-derivatives","ETHF0:USTF0",1724456035937,1.29379703,2768.5,2768.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724456036135,0.3497,2768.5,2768.4,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1724456036731,0.94767586,2768.7,2768.4,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1724456037040,0.00357883,2768.7,2768.6,7.63435826]
["bitfinex-derivatives","ETHF0:USTF0",1724456037238,0.00357883,2768.7,2768.6,16.59875826]
["bitfinex-derivatives","ETHF0:USTF0",1724456038641,0.00357883,2768.7,2768.6,10.6531]
["bitfinex-derivatives","ETHF0:USTF0",1724456038941,0.00357883,2768.7,2768.6,11.59875826]
["bitfinex-derivatives","ETHF0:USTF0",1724456041840,0.00357883,2768.7,2768.6,10.6531]
["bitfinex-derivatives","ETHF0:USTF0",1724456043838,0.00357883,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724456044032,0.00357883,2768.7,2768.6,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1724456044629,0.00357883,2768.7,2768.6,10.3007]
["bitfinex-derivatives","ETHF0:USTF0",1724456049942,0.00357883,2768.7,2768.6,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1724456051150,0.00357883,2768.7,2768.6,10.3007]
["bitfinex-derivatives","ETHF0:USTF0",1724456051353,0.00357883,2768.7,2768.6,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1724456051743,0.00357883,2768.7,2768.6,16.20296]
["bitfinex-derivatives","ETHF0:USTF0",1724456052249,0.00357883,2768.7,2768.6,11.20296]
["bitfinex-derivatives","ETHF0:USTF0",1724456054447,0.00357883,2768.7,2768.6,11.41668609]
["bitfinex-derivatives","ETHF0:USTF0",1724456055556,0.00357883,2768.7,2768.6,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1724456055743,0.00357883,2768.7,2768.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724456065662,0.00357883,2768.7,2768.6,4.51435826]
["bitfinex-derivatives","ETHF0:USTF0",1724456066851,0.00357883,2768.7,2768.6,5.41661826]
["bitfinex-derivatives","ETHF0:USTF0",1724456067359,0.00357883,2768.7,2768.6,2.20881826]
["bitfinex-derivatives","ETHF0:USTF0",1724456067652,0.00357883,2768.7,2768.6,5.41661826]
["bitfinex-derivatives","ETHF0:USTF0",1724456068462,0.00357883,2768.7,2768.6,6.23208417]
["bitfinex-derivatives","ETHF0:USTF0",1724456069361,0.00357883,2768.7,2768.6,7.17706517]
["bitfinex-derivatives","ETHF0:USTF0",1724456069665,0.00357883,2768.7,2768.6,6.23208417]
["bitfinex-derivatives","ETHF0:USTF0",1724456070351,0.00357883,2768.7,2768.6,11.60955623]
["bitfinex-derivatives","ETHF0:USTF0",1724456070753,0.00357883,2768.7,2768.5,0.9452632]
["bitfinex-derivatives","ETHF0:USTF0",1724456070961,0.18408282,2768.7,2768.4,0.9452632]
["bitfinex-derivatives","ETHF0:USTF0",1724456071263,0.18408282,2768.7,2768.2,4.98711206]
["bitfinex-derivatives","ETHF0:USTF0",1724456071264,1.89189809,2768.7,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724456071457,0.18050399,2768.6,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724456071763,0.00357883,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724456071956,0.18408701,2768.7,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724456072466,0.18408701,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724456072467,0.00357883,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724456072761,0.18408832,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724456073067,0.18408832,2768.7,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724456075763,0.18408832,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724456076856,0.18408832,2768.7,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724456077058,0.3718,2768.6,2768.4,4.4261832]
["bitfinex-derivatives","ETHF0:USTF0",1724456077257,0.94549487,2768.5,2768.4,4.4261832]
["bitfinex-derivatives","ETHF0:USTF0",1724456078172,3.2078,2768.2,2767.8,1.89103689]
["bitfinex-derivatives","ETHF0:USTF0",1724456078357,0.90256,2767.7,2767.0,0.94615805]
["bitfinex-derivatives","ETHF0:USTF0",1724456078560,0.36111,2767.0,2766.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724456078766,5.09645425,2766.8,2766.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456078966,0.18050802,2766.7,2766.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456079460,0.18442674,2766.7,2766.6,4.92593164]
["bitfinex-derivatives","ETHF0:USTF0",1724456080561,0.00391872,2766.7,2766.6,4.92593164]
["bitfinex-derivatives","ETHF0:USTF0",1724456080763,0.00391872,2766.7,2766.6,9.21755051]
["bitfinex-derivatives","ETHF0:USTF0",1724456080967,0.94597373,2766.7,2766.6,9.21755051]
["bitfinex-derivatives","ETHF0:USTF0",1724456081269,0.00391872,2766.7,2766.6,9.21755051]
["bitfinex-derivatives","ETHF0:USTF0",1724456093973,4.153,2767.6,2766.8,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456094175,4.153,2767.6,2767.5,4.92202565]
["bitfinex-derivatives","ETHF0:USTF0",1724456094379,3.2078,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724456094679,7.3608,2768.1,2767.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724456094885,7.36490298,2768.1,2768.0,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456095071,4.15710298,2768.1,2768.0,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456095264,13.0878434,2768.1,2768.0,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456096576,0.36098,2768.0,2767.7,0.36644005]
["bitfinex-derivatives","ETHF0:USTF0",1724456096877,9.1863878,2767.9,2767.7,4.5664057]
["bitfinex-derivatives","ETHF0:USTF0",1724456097274,9.1863878,2768.0,2767.7,4.9274257]
["bitfinex-derivatives","ETHF0:USTF0",1724456097777,0.36099,2768.0,2767.7,4.9274257]
["bitfinex-derivatives","ETHF0:USTF0",1724456097970,9.03901644,2767.9,2767.7,4.9274257]
["bitfinex-derivatives","ETHF0:USTF0",1724456099276,3.2078,2767.8,2767.7,4.9274257]
["bitfinex-derivatives","ETHF0:USTF0",1724456100277,3.2078,2767.8,2767.7,4.5664057]
["bitfinex-derivatives","ETHF0:USTF0",1724456100575,3.56881,2767.8,2767.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456101883,3.2078,2767.8,2767.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456102185,3.2078,2767.8,2767.7,0.36644005]
["bitfinex-derivatives","ETHF0:USTF0",1724456104288,0.36098,2768.0,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724456104482,0.36101,2767.8,2767.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456104881,4.34411,2767.8,2767.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456105089,13.50537464,2767.8,2767.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456107184,13.50537464,2767.8,2767.7,0.36644005]
["bitfinex-derivatives","ETHF0:USTF0",1724456107381,13.50537464,2767.8,2767.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456108087,13.50537464,2767.8,2767.7,0.36644005]
["bitfinex-derivatives","ETHF0:USTF0",1724456108488,13.50537464,2767.8,2767.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456108690,13.50537464,2767.8,2767.7,0.36644005]
["bitfinex-derivatives","ETHF0:USTF0",1724456108982,9.53156464,2767.8,2767.7,4.9274257]
["bitfinex-derivatives","ETHF0:USTF0",1724456109680,9.89257464,2767.8,2767.7,4.9274257]
["bitfinex-derivatives","ETHF0:USTF0",1724456110190,9.53156464,2767.8,2767.7,4.9274257]
["bitfinex-derivatives","ETHF0:USTF0",1724456110586,9.16126464,2767.8,2767.7,4.9274257]
["bitfinex-derivatives","ETHF0:USTF0",1724456110789,0.94205501,2768.0,2767.7,8.85802457]
["bitfinex-derivatives","ETHF0:USTF0",1724456110988,0.94205501,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456111193,9.22572597,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456111384,10.16778098,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456111785,10.52876098,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456111993,10.16778098,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456113896,9.22572597,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456114196,9.22572597,2768.0,2767.9,10.11608452]
["bitfinex-derivatives","ETHF0:USTF0",1724456116196,2.98e-06,2768.1,2768.0,5.82442565]
["bitfinex-derivatives","ETHF0:USTF0",1724456116398,0.94051265,2768.7,2768.4,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1724456116598,0.94051265,2768.7,2768.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724456116799,1.41305729,2768.9,2768.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456117098,10.06338834,2768.8,2768.7,4.92187565]
["bitfinex-derivatives","ETHF0:USTF0",1724456117295,9.12230852,2768.8,2768.7,4.92187565]
["bitfinex-derivatives","ETHF0:USTF0",1724456117500,9.12524259,2768.8,2768.7,4.92629388]
["bitfinex-derivatives","ETHF0:USTF0",1724456118294,10.06629623,2768.8,2768.7,4.92629388]
["bitfinex-derivatives","ETHF0:USTF0",1724456118502,9.12524259,2768.8,2768.7,4.92629388]
["bitfinex-derivatives","ETHF0:USTF0",1724456121587,0.00293407,2768.8,2768.7,9.21791275]
["bitfinex-derivatives","ETHF0:USTF0",1724456121793,0.00293407,2768.8,2768.7,10.12014275]
["bitfinex-derivatives","ETHF0:USTF0",1724456123201,0.00293407,2768.8,2768.7,9.21791275]
["bitfinex-derivatives","ETHF0:USTF0",1724456147822,0.00293407,2768.8,2768.7,10.12014275]
["bitfinex-derivatives","ETHF0:USTF0",1724456148519,0.00293407,2768.8,2768.7,5.5591571]
["bitfinex-derivatives","ETHF0:USTF0",1724456148728,0.00293407,2768.8,2768.7,10.12014275]
["bitfinex-derivatives","ETHF0:USTF0",1724456152218,0.00293407,2768.8,2768.7,9.21791275]
["bitfinex-derivatives","ETHF0:USTF0",1724456155630,0.00293407,2768.8,2768.7,10.12014275]
["bitfinex-derivatives","ETHF0:USTF0",1724456156529,0.94405139,2768.8,2768.7,10.12014275]
["bitfinex-derivatives","ETHF0:USTF0",1724456157828,0.00293407,2768.8,2768.7,10.12014275]
["bitfinex-derivatives","ETHF0:USTF0",1724456158231,0.00293407,2768.8,2768.7,11.02237275]
["bitfinex-derivatives","ETHF0:USTF0",1724456158530,0.94730172,2768.8,2768.7,11.02237275]
["bitfinex-derivatives","ETHF0:USTF0",1724456159419,0.00293407,2768.8,2768.7,11.02237275]
["bitfinex-derivatives","ETHF0:USTF0",1724456159633,1.41305729,2768.9,2768.8,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1724456159835,1.41305729,2768.9,2768.8,9.93406565]
["bitfinex-derivatives","ETHF0:USTF0",1724456160024,1.41305729,2768.9,2768.8,14.22568452]
["bitfinex-derivatives","ETHF0:USTF0",1724456160224,1.59353509,2768.9,2768.8,14.22568452]
["bitfinex-derivatives","ETHF0:USTF0",1724456160529,0.00542005,2769.0,2768.9,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724456160722,0.00542005,2769.0,2768.9,5.82400565]
["bitfinex-derivatives","ETHF0:USTF0",1724456160723,0.19057276,2769.0,2768.9,5.82400565]
["bitfinex-derivatives","ETHF0:USTF0",1724456161033,0.19057276,2769.0,2768.9,10.49852452]
["bitfinex-derivatives","ETHF0:USTF0",1724456161524,2.07922701,2769.0,2768.9,11.40068452]
["bitfinex-derivatives","ETHF0:USTF0",1724456161731,1.41857239,2769.1,2769.0,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1724456162031,0.3582,2769.9,2769.0,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1724456162032,1.41857239,2769.3,2769.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1724456162228,3.07982921,2769.9,2769.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724456162229,2.71908921,2769.9,2769.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724456162423,3.01607037,2769.8,2769.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724456162624,3.01608037,2769.7,2769.5,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456162826,0.36076,2769.7,2769.5,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456163031,2.65503226,2769.6,2769.5,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456163227,2.53586626,2769.6,2769.5,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456163426,2.53564524,2769.6,2769.5,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456164027,0.3556,2769.7,2769.5,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456164427,0.71636,2769.7,2769.5,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456164622,9.39008579,2769.6,2769.4,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456164828,2.65465211,2769.5,2769.4,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456165226,3.01543211,2769.5,2769.4,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456165633,2.65465211,2769.5,2769.4,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456167234,2.65465211,2769.5,2769.4,0.36622005]
["bitfinex-derivatives","ETHF0:USTF0",1724456169139,2.65478937,2769.5,2769.4,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456170234,6.22336937,2769.5,2769.4,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456170436,0.902,2769.4,2768.8,4.53788421]
["bitfinex-derivatives","ETHF0:USTF0",1724456170647,0.902,2769.4,2768.9,4.92184565]
["bitfinex-derivatives","ETHF0:USTF0",1724456170648,2.72472135,2769.2,2768.9,4.92184565]
["bitfinex-derivatives","ETHF0:USTF0",1724456170836,3.37832937,2769.1,2768.9,4.92184565]
["bitfinex-derivatives","ETHF0:USTF0",1724456171032,9.4606042,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724456171345,12.11557502,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724456171539,11.99639,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724456172044,14.36028135,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724456172531,11.99639,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724456173834,11.99632797,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724456174040,14.36021932,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724456174840,11.99632797,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724456175038,14.36021932,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724456176037,14.36021932,2769.1,2768.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724456176241,2.535698,2769.0,2768.9,4.92183565]
["bitfinex-derivatives","ETHF0:USTF0",1724456176439,0.36086,2768.9,2768.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456176641,6.30665135,2768.9,2768.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456176843,4.5142,2768.8,2768.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1724456177039,2.72532986,2768.5,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724456177242,5.27433777,2768.4,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456177453,2.89677791,2768.3,2768.0,5.27105565]
["bitfinex-derivatives","ETHF0:USTF0",1724456177743,11.61250507,2768.2,2768.0,5.27516416]
["bitfinex-derivatives","ETHF0:USTF0",1724456177942,9.07732253,2768.2,2768.0,5.27516416]
["bitfinex-derivatives","ETHF0:USTF0",1724456178336,9.07732253,2768.2,2768.0,0.71417851]
["bitfinex-derivatives","ETHF0:USTF0",1724456178843,9.07732253,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456179248,3.46705991,2768.4,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456179249,9.39144555,2768.3,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456179455,0.36094,2768.3,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456179842,9.10694349,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456181753,9.28748438,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456182947,9.64843438,2768.2,2768.0,0.71417851]
["bitfinex-derivatives","ETHF0:USTF0",1724456183152,0.18054089,2768.1,2768.0,5.27516416]
["bitfinex-derivatives","ETHF0:USTF0",1724456183742,0.18055406,2768.1,2768.0,5.27516416]
["bitfinex-derivatives","ETHF0:USTF0",1724456185454,1.59544417,2768.1,2768.0,5.27516416]
["bitfinex-derivatives","ETHF0:USTF0",1724456186953,0.54152406,2768.1,2768.0,5.27516416]
["bitfinex-derivatives","ETHF0:USTF0",1724456187152,0.18055406,2768.1,2768.0,4.91419416]
["bitfinex-derivatives","ETHF0:USTF0",1724456187353,0.18055406,2768.1,2768.0,5.27517416]
["bitfinex-derivatives","ETHF0:USTF0",1724456187958,9.19965025,2768.1,2768.0,5.27517416]
["bitfinex-derivatives","ETHF0:USTF0",1724456188258,9.56062346,2768.1,2768.0,0.71418851]
["bitfinex-derivatives","ETHF0:USTF0",1724456189048,9.56062417,2768.1,2768.0,0.35320851]
["bitfinex-derivatives","ETHF0:USTF0",1724456189259,12.76842417,2768.1,2768.0,0.00410851]
["bitfinex-derivatives","ETHF0:USTF0",1724456191154,16.38122417,2768.1,2768.0,0.00410851]
["bitfinex-derivatives","ETHF0:USTF0",1724456191850,14.07584417,2768.1,2768.0,0.00410851]
["bitfinex-derivatives","ETHF0:USTF0",1724456192052,17.28364417,2768.1,2768.0,0.00410851]
["bitfinex-derivatives","ETHF0:USTF0",1724456192257,19.16770289,2768.1,2768.0,0.00410851]
["bitfinex-derivatives","ETHF0:USTF0",1724456192558,19.16770289,2768.1,2767.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724456192559,4.51526,2768.0,2767.5,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724456192753,4.51526,2768.0,2767.0,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1724456192754,0.36104,2767.6,2767.4,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1724456192957,0.94188176,2767.5,2767.4,5.28284565]
["bitfinex-derivatives","ETHF0:USTF0",1724456193158,8.85930797,2767.5,2767.4,5.28284565]
["bitfinex-derivatives","ETHF0:USTF0",1724456193354,8.86329648,2767.5,2767.4,5.28687361]
["bitfinex-derivatives","ETHF0:USTF0",1724456193562,9.80493466,2767.5,2767.4,5.28687361]
["bitfinex-derivatives","ETHF0:USTF0",1724456194861,8.86329648,2767.5,2767.4,5.28687361]
["bitfinex-derivatives","ETHF0:USTF0",1724456195368,8.86329648,2767.5,2767.4,9.57849248]
["bitfinex-derivatives","ETHF0:USTF0",1724456195857,8.28489648,2767.5,2767.4,9.57849248]
["bitfinex-derivatives","ETHF0:USTF0",1724456196851,0.00398851,2767.5,2767.4,10.48114248]
["bitfinex-derivatives","ETHF0:USTF0",1724456197852,0.00398851,2767.5,2767.4,9.57849248]
["bitfinex-derivatives","ETHF0:USTF0",1724456200362,0.00398851,2767.5,2767.4,10.48114248]
["bitfinex-derivatives","ETHF0:USTF0",1724456203064,4.14943818,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724456203366,12.31053803,2768.1,2768.0,4.92196565]
["bitfinex-derivatives","ETHF0:USTF0",1724456203770,0.94163818,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724456203963,0.94568496,2768.3,2768.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724456204161,10.18873147,2768.3,2768.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724456204360,9.24709329,2768.3,2768.2,9.59835452]
["bitfinex-derivatives","ETHF0:USTF0",1724456204564,0.00404678,2768.3,2768.2,9.59835452]
["bitfinex-derivatives","ETHF0:USTF0",1724456213870,0.00404678,2768.3,2767.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724456213871,9.84118005,2768.3,2767.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724456214079,0.94163818,2768.2,2768.0,4.92196565]
["bitfinex-derivatives","ETHF0:USTF0",1724456214472,9.31804187,2768.3,2768.0,4.92196565]
["bitfinex-derivatives","ETHF0:USTF0",1724456214473,0.94163818,2768.1,2768.0,4.92196565]
["bitfinex-derivatives","ETHF0:USTF0",1724456215579,1.41280977,2768.2,2768.0,4.92196565]
["bitfinex-derivatives","ETHF0:USTF0",1724456215770,0.94307206,2768.1,2768.0,4.92196565]
["bitfinex-derivatives","ETHF0:USTF0",1724456216373,1.41280977,2768.2,2768.0,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456216564,1.59335275,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456216774,1.5933525,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456216969,1.41280977,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456217371,1.59335136,2768.2,2768.1,4.92195565]
["bitfinex-derivatives","ETHF0:USTF0",1724456217572,1.41280977,2768.2,2768.1,4.92195565]
["bitfinex-derivatives","ETHF0:USTF0",1724456217765,0.18458637,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724456217975,0.18458637,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456218175,9.38505762,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456219070,10.80060913,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456219479,9.38505762,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456220785,9.20451803,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456220966,9.7459954,2768.3,2768.2,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456221170,11.91700211,2768.3,2767.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724456221373,11.91700211,2768.3,2767.9,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456221374,1.88850301,2768.1,2767.9,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456221673,2.50544038,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456221867,0.61693737,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456222376,2.50544038,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456222770,10.10754721,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456222971,12.28014658,2768.0,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724456223173,12.28014658,2768.0,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724456223174,2.25084033,2767.8,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724456223377,0.18053737,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456223574,9.67907728,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456224376,10.04009728,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456224580,9.67907728,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456224891,9.67911429,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456228089,9.28231429,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456228684,1.59781316,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456229078,0.18057438,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456229287,2.07039367,2767.9,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724456229594,11.06611087,2767.9,2767.8,4.92199565]
["bitfinex-derivatives","ETHF0:USTF0",1724456233088,11.06611087,2767.9,2767.8,11.01865452]
["bitfinex-derivatives","ETHF0:USTF0",1724456233288,1.59767431,2767.9,2767.8,10.11613452]
["bitfinex-derivatives","ETHF0:USTF0",1724456233587,1.41699351,2768.0,2767.8,9.21361452]
["bitfinex-derivatives","ETHF0:USTF0",1724456233791,1.59753648,2767.9,2767.8,5.55514887]
["bitfinex-derivatives","ETHF0:USTF0",1724456233986,1.41699351,2767.9,2767.8,5.55514887]
["bitfinex-derivatives","ETHF0:USTF0",1724456234186,1.41699351,2767.9,2767.8,10.11613452]
["bitfinex-derivatives","ETHF0:USTF0",1724456234790,1.41699351,2767.9,2767.8,9.21361452]
["bitfinex-derivatives","ETHF0:USTF0",1724456235185,2.07038446,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724456235381,2.07038446,2768.1,2768.0,4.92196565]
["bitfinex-derivatives","ETHF0:USTF0",1724456235582,2.07038446,2768.1,2768.0,9.21358452]
["bitfinex-derivatives","ETHF0:USTF0",1724456236192,2.47758446,2768.1,2768.0,9.21358452]
["bitfinex-derivatives","ETHF0:USTF0",1724456236395,2.47758446,2768.1,2768.0,4.92196565]
["bitfinex-derivatives","ETHF0:USTF0",1724456237509,0.58775413,2768.1,2768.0,4.92196565]
["bitfinex-derivatives","ETHF0:USTF0",1724456238687,0.58775566,2768.1,2768.0,4.92196565]
["bitfinex-derivatives","ETHF0:USTF0",1724456239106,2.65782331,2768.1,2768.0,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456239292,2.65782331,2768.1,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724456239293,0.58775566,2768.1,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724456239601,0.54153566,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456240100,0.18055566,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456240504,1.89003339,2768.0,2767.9,4.92197565]
["bitfinex-derivatives","ETHF0:USTF0",1724456240799,2.07058905,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456240989,1.89003339,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456241187,2.07058905,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456241599,2.07105142,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456242292,1.89049576,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456242499,2.07105142,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456242698,1.89049576,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456242902,2.07105142,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456243296,1.89049576,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456243601,2.07105142,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456243998,2.07104736,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456244204,1.89049576,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456244699,2.07104736,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456245191,1.89049576,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456245591,2.07104736,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456245996,0.1805516,2768.0,2767.9,9.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1724456246203,1.89049576,2768.1,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724456246404,1.89049576,2768.1,2768.0,4.92196565]
["bitfinex-derivatives","ETHF0:USTF0",1724456246595,0.1805402,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456246596,1.89049576,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724456246797,2.07103005,2768.2,2768.1,5.80785565]
["bitfinex-derivatives","ETHF0:USTF0",1724456248507,2.07138477,2768.2,2768.1,5.80785565]
["bitfinex-derivatives","ETHF0:USTF0",1724456250210,0.18053429,2768.2,2768.1,5.80785565]
["bitfinex-derivatives","ETHF0:USTF0",1724456251205,2.71552011,2768.2,2768.1,5.80785565]
["bitfinex-derivatives","ETHF0:USTF0",1724456251707,0.18053429,2768.2,2768.1,5.80785565]
["bitfinex-derivatives","ETHF0:USTF0",1724456252201,2.07146707,2768.2,2768.1,5.80785565]
["bitfinex-derivatives","ETHF0:USTF0",1724456253298,2.07146707,2768.2,2768.1,9.01565565]
["bitfinex-derivatives","ETHF0:USTF0",1724456253499,2.07146437,2768.2,2768.1,9.01565565]
["bitfinex-derivatives","ETHF0:USTF0",1724456253904,0.18053159,2768.2,2768.1,9.01565565]
["bitfinex-derivatives","ETHF0:USTF0",1724456255106,2.07185458,2768.2,2768.1,9.01565565]
["bitfinex-derivatives","ETHF0:USTF0",1724456256514,0.18053159,2768.2,2768.1,9.01565565]
["bitfinex-derivatives","ETHF0:USTF0",1724456256916,0.18053159,2768.2,2768.1,13.30727452]
["bitfinex-derivatives","ETHF0:USTF0",1724456257813,0.18053159,2768.2,2768.1,10.09947452]
["bitfinex-derivatives","ETHF0:USTF0",1724456259114,0.00404678,2768.3,2768.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724456259410,8.86606203,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456259609,8.86606203,2768.3,2768.2,9.21355452]
["bitfinex-derivatives","ETHF0:USTF0",1724456265024,11.58310232,2768.3,2768.2,9.21355452]
["bitfinex-derivatives","ETHF0:USTF0",1724456265623,11.70272918,2768.3,2768.2,9.21355452]
["bitfinex-derivatives","ETHF0:USTF0",1724456266420,11.58310232,2768.3,2768.2,9.21355452]
["bitfinex-derivatives","ETHF0:USTF0",1724456266713,11.70274159,2768.3,2768.2,9.21355452]
["bitfinex-derivatives","ETHF0:USTF0",1724456267108,11.58310232,2768.3,2768.2,9.21355452]
["bitfinex-derivatives","ETHF0:USTF0",1724456268219,8.86606203,2768.3,2768.2,9.21355452]
["bitfinex-derivatives","ETHF0:USTF0",1724456269218,9.34670156,2768.3,2768.2,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456269422,9.75330156,2768.3,2768.2,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456269823,9.39236156,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456270120,14.83546643,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456270326,14.7157669,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456270620,14.83545196,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456271220,14.47451196,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456272028,14.3548269,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456272219,14.47448803,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456274329,14.3548269,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456274525,14.47448785,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456274729,14.06788785,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456275423,14.06788785,2768.3,2768.2,5.35343565]
["bitfinex-derivatives","ETHF0:USTF0",1724456279232,11.70282226,2768.3,2768.2,5.35343565]
["bitfinex-derivatives","ETHF0:USTF0",1724456279635,11.70284754,2768.3,2768.2,5.35343565]
["bitfinex-derivatives","ETHF0:USTF0",1724456279823,11.58316131,2768.3,2768.2,5.35343565]
["bitfinex-derivatives","ETHF0:USTF0",1724456280023,11.70284808,2768.3,2768.2,5.35343565]
["bitfinex-derivatives","ETHF0:USTF0",1724456280634,11.7047915,2768.3,2768.2,5.35343565]
["bitfinex-derivatives","ETHF0:USTF0",1724456280932,14.07162809,2768.3,2768.2,5.35343565]
["bitfinex-derivatives","ETHF0:USTF0",1724456281128,12.0657315,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456282128,11.94604473,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456282622,12.06568416,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456282825,12.06575334,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456283022,11.70481334,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456284129,12.06575334,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456284737,11.70481334,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456285234,12.06575334,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456285631,11.70481334,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456285827,11.58517391,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456286232,11.70491391,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456286838,12.06585391,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456287030,11.70491391,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456287732,11.70574484,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456287935,12.06668484,2768.3,2768.2,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456288134,15.27448484,2768.3,2768.2,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456289135,15.27448484,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456289333,15.15474484,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456289535,14.79380484,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456289743,14.91365555,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456289941,11.70585555,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456290237,11.70585555,2768.3,2768.2,9.21355452]
["bitfinex-derivatives","ETHF0:USTF0",1724456290827,12.48709555,2768.3,2768.2,4.92193565]
["bitfinex-derivatives","ETHF0:USTF0",1724456291031,12.89719555,2768.3,2768.2,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456291232,0.36098,2768.0,2767.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724456291439,0.36099,2767.9,2767.6,4.15380127]
["bitfinex-derivatives","ETHF0:USTF0",1724456291633,0.78129,2767.9,2767.8,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456291829,3.62156784,2767.9,2767.8,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456292032,12.15594437,2767.9,2767.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724456292246,0.36102,2767.7,2767.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456292444,3.20144556,2767.7,2767.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456292641,12.09681209,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456293437,14.4627091,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456293641,13.98175688,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456293837,14.10166311,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456295038,14.10159342,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456295446,11.73569641,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456295740,9.07594792,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456295936,10.96760722,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456296838,10.78702583,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456297042,10.9675913,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456298543,9.075932,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456299043,10.9675913,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456301235,9.075932,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456301638,9.07593146,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456302641,10.96759076,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456303745,9.07593146,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456303945,10.96759076,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456304450,9.07593146,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456305848,10.96759076,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456308055,9.07593146,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456309251,10.96759076,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456311251,10.9675907,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456312649,9.0759314,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456312856,10.9675907,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456313148,9.0759314,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456313352,10.9675907,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456316047,10.96758971,2767.7,2767.6,9.21363452]
["bitfinex-derivatives","ETHF0:USTF0",1724456319654,10.96758971,2767.7,2767.6,9.05863452]
["bitfinex-derivatives","ETHF0:USTF0",1724456320760,10.78702583,2767.7,2767.6,9.05863452]
["bitfinex-derivatives","ETHF0:USTF0",1724456320953,10.96758965,2767.7,2767.6,9.05863452]
["bitfinex-derivatives","ETHF0:USTF0",1724456322455,10.96758965,2767.7,2767.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456322456,11.97337242,2767.7,2767.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456322659,14.90516029,2767.7,2767.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456325365,14.90512312,2767.7,2767.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456325564,14.7734712,2767.7,2767.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456325760,14.89332498,2767.7,2767.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456325966,14.53230255,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456326366,14.41244886,2767.7,2767.6,4.92201565]
["bitfinex-derivatives","ETHF0:USTF0",1724456328263,14.77327751,2767.7,2767.6,4.56098565]
["bitfinex-derivatives","ETHF0:USTF0",1724456328467,0.36103,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456328668,5.48892567,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456328861,14.66998727,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456329273,15.03101727,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456329466,14.66998727,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456330267,12.08484465,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456330571,14.67004457,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456331476,12.30483252,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456332075,14.6702296,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456332579,12.30483252,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456333075,12.66586252,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456333261,15.0313106,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456333565,12.66586252,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456334369,12.66586252,2767.6,2767.4,0.36507796]
["bitfinex-derivatives","ETHF0:USTF0",1724456334671,12.66586252,2767.6,2767.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724456334672,0.36107,2767.3,2767.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724456334977,0.36107,2767.3,2767.2,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456335196,0.30044136,2767.3,2767.2,2.5888805]
["bitfinex-derivatives","ETHF0:USTF0",1724456335392,9.2905439,2767.3,2767.2,2.5888805]
["bitfinex-derivatives","ETHF0:USTF0",1724456335588,12.05688462,2767.3,2767.2,2.5888805]
["bitfinex-derivatives","ETHF0:USTF0",1724456335790,12.05689584,2767.3,2767.2,2.59347006]
["bitfinex-derivatives","ETHF0:USTF0",1724456336295,14.42219699,2767.3,2767.2,2.59347006]
["bitfinex-derivatives","ETHF0:USTF0",1724456336786,14.06112699,2767.3,2767.2,2.59347006]
["bitfinex-derivatives","ETHF0:USTF0",1724456336982,14.06048633,2767.3,2767.2,2.59347006]
["bitfinex-derivatives","ETHF0:USTF0",1724456337187,14.42155633,2767.3,2767.2,2.59347006]
["bitfinex-derivatives","ETHF0:USTF0",1724456339187,14.30171809,2767.3,2767.2,2.59347006]
["bitfinex-derivatives","ETHF0:USTF0",1724456339791,14.42152831,2767.3,2767.2,2.59347006]
["bitfinex-derivatives","ETHF0:USTF0",1724456340395,14.42152831,2767.3,2767.2,2.23239006]
["bitfinex-derivatives","ETHF0:USTF0",1724456340696,0.36117,2766.5,2765.9,0.94600127]
["bitfinex-derivatives","ETHF0:USTF0",1724456340893,0.36659005,2766.5,2766.4,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456341098,0.54724967,2766.5,2766.4,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456341300,9.25869909,2766.5,2766.4,3.0222905]
["bitfinex-derivatives","ETHF0:USTF0",1724456341599,0.18607967,2766.5,2766.4,11.42760422]
["bitfinex-derivatives","ETHF0:USTF0",1724456341795,1.42310683,2766.5,2766.4,11.42760422]
["bitfinex-derivatives","ETHF0:USTF0",1724456341989,1.89038281,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456342295,1.41724126,2766.9,2766.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724456342491,1.41724126,2766.9,2766.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1724456342798,1.89038281,2767.2,2766.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1724456342799,9.25621241,2767.1,2766.8,6.95271937]
["bitfinex-derivatives","ETHF0:USTF0",1724456342994,1.41712683,2766.9,2766.8,4.72491887]
["bitfinex-derivatives","ETHF0:USTF0",1724456343298,0.18060932,2767.0,2766.8,4.72491887]
["bitfinex-derivatives","ETHF0:USTF0",1724456343299,1.41712683,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724456343501,1.59773215,2767.0,2766.9,2.5889205]
["bitfinex-derivatives","ETHF0:USTF0",1724456343707,1.59773215,2767.0,2766.9,6.88053937]
["bitfinex-derivatives","ETHF0:USTF0",1724456343886,1.41712683,2767.0,2766.9,6.88053937]
["bitfinex-derivatives","ETHF0:USTF0",1724456345707,2.25689286,2767.2,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724456346000,2.25689286,2767.2,2767.1,2.6685005]
["bitfinex-derivatives","ETHF0:USTF0",1724456346201,2.07641658,2767.2,2767.1,3.0968005]
["bitfinex-derivatives","ETHF0:USTF0",1724456346407,11.09021144,2767.2,2767.1,7.74951937]
["bitfinex-derivatives","ETHF0:USTF0",1724456346699,11.45129144,2767.2,2767.1,7.74951937]
["bitfinex-derivatives","ETHF0:USTF0",1724456347094,11.45129144,2767.2,2767.1,7.38841937]
["bitfinex-derivatives","ETHF0:USTF0",1724456347294,11.09021144,2767.2,2767.1,7.74951937]
["bitfinex-derivatives","ETHF0:USTF0",1724456347495,11.45129144,2767.2,2767.1,7.74951937]
["bitfinex-derivatives","ETHF0:USTF0",1724456347994,11.09021144,2767.2,2767.1,7.74951937]
["bitfinex-derivatives","ETHF0:USTF0",1724456348399,11.45129144,2767.2,2767.1,7.74951937]
["bitfinex-derivatives","ETHF0:USTF0",1724456348593,11.09021144,2767.2,2767.1,7.74951937]
["bitfinex-derivatives","ETHF0:USTF0",1724456349300,11.45129144,2767.2,2767.1,7.74951937]
["bitfinex-derivatives","ETHF0:USTF0",1724456350900,11.45129144,2767.2,2767.1,7.38841937]
["bitfinex-derivatives","ETHF0:USTF0",1724456351898,11.45129144,2767.2,2767.1,7.74951937]
["bitfinex-derivatives","ETHF0:USTF0",1724456352596,11.45129107,2767.2,2767.1,7.74951937]
["bitfinex-derivatives","ETHF0:USTF0",1724456355804,11.45129107,2767.2,2767.1,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456356209,11.45129107,2767.2,2766.7,3.21322005]
["bitfinex-derivatives","ETHF0:USTF0",1724456356210,0.36113,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456356412,2.25046787,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456356707,11.06308445,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456357313,9.17375802,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456357511,11.06310153,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456358212,9.17375949,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456358506,11.063103,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456359012,9.17375949,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456360099,10.59050009,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456360502,9.17375949,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456361912,10.59054748,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456362215,10.59054232,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456363102,10.59062131,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456364418,9.17375433,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456364910,10.59089947,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456365497,9.17375433,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456366707,0.18062674,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456367009,1.88934351,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456367215,2.06997111,2766.9,2766.8,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456367416,2.06997111,2766.9,2766.8,6.51941937]
["bitfinex-derivatives","ETHF0:USTF0",1724456368500,0.1806276,2766.9,2766.8,6.51941937]
["bitfinex-derivatives","ETHF0:USTF0",1724456368899,0.5417476,2766.9,2766.8,6.51941937]
["bitfinex-derivatives","ETHF0:USTF0",1724456369103,0.1806276,2766.9,2766.8,6.51941937]
["bitfinex-derivatives","ETHF0:USTF0",1724456369313,0.5417476,2766.9,2766.8,6.51941937]
["bitfinex-derivatives","ETHF0:USTF0",1724456369514,0.36113,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456369811,14.14841989,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456370015,14.26849627,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456371515,14.26874775,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456372913,14.14867137,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456373115,14.26869178,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456373314,13.78754137,2766.8,2766.7,2.23322055]
["bitfinex-derivatives","ETHF0:USTF0",1724456373515,13.78754137,2766.8,2766.7,2.59437055]
["bitfinex-derivatives","ETHF0:USTF0",1724456374613,13.78754137,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456376413,9.09988708,2766.8,2766.7,6.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456376614,9.09988708,2766.8,2766.7,11.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456376615,0.18064383,2766.8,2766.7,11.88598942]
["bitfinex-derivatives","ETHF0:USTF0",1724456376820,1.891422,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456377117,0.18061891,2766.9,2766.8,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456377421,1.89137337,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724456377611,1.89137337,2767.0,2766.9,2.5889205]
["bitfinex-derivatives","ETHF0:USTF0",1724456377812,10.92262745,2767.0,2766.9,6.88053937]
["bitfinex-derivatives","ETHF0:USTF0",1724456378211,9.03125408,2767.0,2766.9,6.88053937]
["bitfinex-derivatives","ETHF0:USTF0",1724456378421,11.35545993,2767.0,2766.9,6.88053937]
["bitfinex-derivatives","ETHF0:USTF0",1724456378721,11.35545993,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456378722,13.71937762,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456379016,12.64305993,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456379326,13.12418766,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456380427,13.00416993,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456380623,13.12417408,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456380918,13.12523744,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456381229,12.76412744,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456382222,13.12523744,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456383515,12.76412744,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456383820,12.76412744,2767.0,2766.9,2.5889205]
["bitfinex-derivatives","ETHF0:USTF0",1724456384012,12.76410916,2767.0,2766.9,2.5889205]
["bitfinex-derivatives","ETHF0:USTF0",1724456384522,12.31180916,2767.0,2766.9,2.5889205]
["bitfinex-derivatives","ETHF0:USTF0",1724456384824,12.31180916,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456385714,12.31221678,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456387117,12.31221678,2767.0,2766.9,2.5889205]
["bitfinex-derivatives","ETHF0:USTF0",1724456387524,12.19223091,2767.0,2766.9,2.5889205]
["bitfinex-derivatives","ETHF0:USTF0",1724456387917,12.31219471,2767.0,2766.9,2.5889205]
["bitfinex-derivatives","ETHF0:USTF0",1724456388121,12.31219471,2767.0,2766.9,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456388327,9.80589989,2767.0,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456388528,3.42985457,2766.9,2766.7,0.36657005]
["bitfinex-derivatives","ETHF0:USTF0",1724456388723,0.30060219,2766.8,2766.7,2.59437055]
["bitfinex-derivatives","ETHF0:USTF0",1724456388928,11.72855709,2766.8,2766.7,0.36657005]
["bitfinex-derivatives","ETHF0:USTF0",1724456389327,12.08968709,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456389527,14.92741462,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456389832,18.07901943,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456390026,18.44014943,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456390736,18.44001088,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456391123,18.32004708,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456391338,18.44001725,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456393028,14.92728244,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456393433,18.43913926,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456394233,14.92728244,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456394637,14.80731227,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456394826,14.92726106,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456395330,18.43887203,2766.8,2766.7,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456397232,18.43887203,2766.8,2765.8,4.06600127]
["bitfinex-derivatives","ETHF0:USTF0",1724456397233,0.36121,2766.2,2765.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724456397430,0.36121,2766.3,2766.2,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456397625,2.98735575,2766.3,2766.2,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456397827,11.87176914,2766.3,2766.2,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456398137,11.75513103,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456398327,11.87508951,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456399936,11.87414337,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456401035,11.75418489,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456401241,11.87413515,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456403041,11.51292515,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456403233,11.87412515,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456403539,11.51292515,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456403745,11.87412515,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456403944,11.75417489,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456404237,11.87411939,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456404440,11.75417489,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456404740,11.39297489,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456404941,11.75417489,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456405137,11.39297489,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456407431,13.75612611,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456408239,13.75433428,2766.3,2766.2,2.23176431]
["bitfinex-derivatives","ETHF0:USTF0",1724456408539,11.39118306,2766.3,2766.2,6.52338318]
["bitfinex-derivatives","ETHF0:USTF0",1724456408738,2.07431831,2766.3,2766.2,6.88459318]
["bitfinex-derivatives","ETHF0:USTF0",1724456409035,1.89032314,2766.5,2766.2,6.52338318]
["bitfinex-derivatives","ETHF0:USTF0",1724456409238,2.0709771,2766.5,2766.4,2.5889905]
["bitfinex-derivatives","ETHF0:USTF0",1724456409436,1.89032314,2766.5,2766.4,2.5889905]
["bitfinex-derivatives","ETHF0:USTF0",1724456409634,10.93517477,2766.5,2766.4,6.88060937]
["bitfinex-derivatives","ETHF0:USTF0",1724456409837,11.11582873,2766.5,2766.4,6.88060937]
["bitfinex-derivatives","ETHF0:USTF0",1724456410045,11.11582873,2766.5,2766.4,6.51941937]
["bitfinex-derivatives","ETHF0:USTF0",1724456410046,9.22850552,2766.5,2766.4,6.51941937]
["bitfinex-derivatives","ETHF0:USTF0",1724456410529,9.22850552,2766.5,2766.4,6.88060937]
["bitfinex-derivatives","ETHF0:USTF0",1724456410736,11.11888419,2766.5,2766.4,6.88060937]
["bitfinex-derivatives","ETHF0:USTF0",1724456412036,9.22850552,2766.5,2766.4,6.88060937]
["bitfinex-derivatives","ETHF0:USTF0",1724456412344,9.22850552,2766.5,2766.4,7.32090937]
["bitfinex-derivatives","ETHF0:USTF0",1724456412838,9.22850844,2766.5,2766.4,7.32090937]
["bitfinex-derivatives","ETHF0:USTF0",1724456413536,2.07429573,2766.5,2766.4,7.32090937]
["bitfinex-derivatives","ETHF0:USTF0",1724456413741,0.18365681,2766.5,2766.4,15.52870937]
["bitfinex-derivatives","ETHF0:USTF0",1724456414040,1.89063892,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456414241,2.0710853,2766.8,2766.7,6.88056937]
["bitfinex-derivatives","ETHF0:USTF0",1724456414842,1.89404639,2766.8,2766.7,15.08836937]
["bitfinex-derivatives","ETHF0:USTF0",1724456415047,0.00359183,2766.8,2766.7,15.08836937]
["bitfinex-derivatives","ETHF0:USTF0",1724456415246,0.94866155,2766.8,2766.7,15.08836937]
["bitfinex-derivatives","ETHF0:USTF0",1724456417136,0.94866155,2766.8,2766.7,15.51046937]
["bitfinex-derivatives","ETHF0:USTF0",1724456417441,0.94866155,2766.8,2766.7,15.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456419650,0.00359183,2766.8,2766.7,15.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456421039,0.94866155,2766.8,2766.7,15.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456421544,0.00359183,2766.8,2766.7,15.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456421848,0.94866155,2766.8,2766.7,15.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456422648,0.00359183,2766.8,2766.7,15.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456423944,0.94866155,2766.8,2766.7,15.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456424537,0.00359183,2766.8,2766.7,15.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456425043,0.00359183,2766.8,2766.7,10.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456425250,0.94866155,2766.8,2766.7,10.60071937]
["bitfinex-derivatives","ETHF0:USTF0",1724456425446,2.32018331,2766.8,2766.7,10.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456425839,2.50080899,2766.8,2766.7,10.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456426037,2.32018331,2766.8,2766.7,10.96186937]
["bitfinex-derivatives","ETHF0:USTF0",1724456427151,2.32018331,2766.8,2766.7,10.51046937]
["bitfinex-derivatives","ETHF0:USTF0",1724456427642,2.50081317,2766.8,2766.7,10.51046937]
["bitfinex-derivatives","ETHF0:USTF0",1724456427845,2.50081317,2766.8,2766.7,7.30266937]
["bitfinex-derivatives","ETHF0:USTF0",1724456428151,2.49961687,2766.8,2766.7,7.30266937]
["bitfinex-derivatives","ETHF0:USTF0",1724456429155,2.49961687,2766.8,2766.7,6.51941937]
["bitfinex-derivatives","ETHF0:USTF0",1724456429453,1.08302169,2766.8,2766.7,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456429657,2.97347625,2766.8,2766.7,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456430054,1.08302169,2766.8,2766.7,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456430555,2.97347625,2766.8,2766.7,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456430759,2.97347625,2766.8,2766.7,2.5889505]
["bitfinex-derivatives","ETHF0:USTF0",1724456431254,2.97347625,2766.8,2766.7,2.2278005]
["bitfinex-derivatives","ETHF0:USTF0",1724456431753,2.97347625,2766.8,2766.7,2.5889505]
["bitfinex-derivatives","ETHF0:USTF0",1724456432760,1.08302169,2766.8,2766.7,2.5889505]
["bitfinex-derivatives","ETHF0:USTF0",1724456436550,1.08302269,2766.8,2766.7,2.5889505]
["bitfinex-derivatives","ETHF0:USTF0",1724456438958,2.49969269,2766.8,2766.7,2.5889505]
["bitfinex-derivatives","ETHF0:USTF0",1724456439863,1.08302269,2766.8,2766.7,2.5889505]
["bitfinex-derivatives","ETHF0:USTF0",1724456440662,2.49968534,2766.8,2766.7,2.5889505]
["bitfinex-derivatives","ETHF0:USTF0",1724456441060,2.31905448,2766.8,2766.7,2.5889505]
["bitfinex-derivatives","ETHF0:USTF0",1724456441263,1.42025448,2766.8,2766.7,6.88056937]
["bitfinex-derivatives","ETHF0:USTF0",1724456441455,0.94794422,2766.8,2766.7,6.88056937]
["bitfinex-derivatives","ETHF0:USTF0",1724456441660,0.94794422,2766.8,2766.7,9.05704937]
["bitfinex-derivatives","ETHF0:USTF0",1724456441861,0.00359183,2766.8,2766.7,9.05704937]
["bitfinex-derivatives","ETHF0:USTF0",1724456442960,0.94794422,2766.8,2766.7,9.05704937]
["bitfinex-derivatives","ETHF0:USTF0",1724456443369,0.00359183,2766.8,2766.7,9.05704937]
["bitfinex-derivatives","ETHF0:USTF0",1724456443963,0.00359183,2766.8,2766.7,14.05704937]
["bitfinex-derivatives","ETHF0:USTF0",1724456444463,0.00359183,2766.8,2766.7,13.15416937]
["bitfinex-derivatives","ETHF0:USTF0",1724456444766,0.98822333,2767.4,2766.7,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724456444961,1.888707,2767.6,2767.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724456445158,0.18058517,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456445367,14.0637367,2767.3,2766.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1724456445670,1.41661523,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456445872,0.94444538,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456446375,0.94444538,2766.8,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456447772,0.94444538,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456450469,1.42029912,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456452386,0.18429611,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456452685,1.42206172,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456452893,0.18429611,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456455487,2.07300605,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456456697,0.18429905,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456457389,2.07300605,2766.9,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456457591,0.4195,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456457789,0.60011516,2766.8,2766.6,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724456457988,1.60008822,2766.7,2766.6,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724456458193,1.60008822,2766.7,2766.6,7.18335]
["bitfinex-derivatives","ETHF0:USTF0",1724456458801,1.60008822,2766.7,2766.6,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724456458989,0.18061516,2766.7,2766.6,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724456459296,2.06932216,2766.7,2766.6,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724456459590,2.06932216,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456459784,0.18061516,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456459986,0.18061516,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456460197,0.18063489,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456460992,2.07417879,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456461587,2.48410223,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456461997,0.59063489,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456462196,2.484094,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456462392,0.59063489,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456462995,2.3034354,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456463188,2.48407029,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456463392,0.5299992,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456463596,2.62167555,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456463795,2.50167635,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456464203,2.62167491,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456464504,2.62167491,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456464695,2.50167635,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456465502,0.59064322,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456465702,2.50124687,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456466198,0.18064322,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456466595,2.09127245,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456466999,0.18064322,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456467201,1.89321777,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456467699,2.54721687,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456467906,0.18064322,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456468203,10.85403407,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456468397,11.03465791,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456468905,11.03465791,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456469101,11.03465791,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456469307,9.14149294,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456471005,9.14149294,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456471199,9.14149294,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456471597,2.07388648,2766.7,2766.6,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456472004,2.36657365,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456472203,2.54719865,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456472401,4.45787227,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456473803,4.45787227,2766.8,2766.7,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1724456473804,2.07383534,2766.8,2766.7,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1724456475405,2.07383534,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456476606,0.180625,2766.8,2766.7,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1724456477805,1.89689423,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456478196,2.07750955,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456479212,2.07750955,2766.9,2766.8,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1724456480296,2.07750955,2766.9,2766.8,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1724456480505,2.07756916,2766.9,2766.8,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1724456480912,0.18429921,2766.9,2766.8,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1724456481410,0.00368389,2766.9,2766.8,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1724456481614,1.89694662,2766.9,2766.8,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1724456481808,2.07756262,2766.9,2766.8,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1724456482112,0.18429989,2766.9,2766.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1724456482415,0.62719989,2766.9,2766.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1724456482603,4.90447524,2766.9,2766.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1724456483411,4.90447524,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456483617,0.62720069,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456485808,2.99377434,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456486119,4.90457907,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456486615,0.62720069,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456487215,2.53806545,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456487410,2.53808042,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456489401,0.62720217,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456489812,2.53806597,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456490011,4.90463962,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456490712,5.02466118,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456491117,4.90463962,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456491414,2.65808681,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456492314,2.65877646,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456492509,2.53875562,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456492808,2.65878241,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456494916,5.02644892,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456495918,4.90642213,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456496109,4.58355344,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456496307,4.58354825,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456496918,4.58352134,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456500221,4.46349387,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456500415,2.21586115,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456500718,2.09582736,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456501025,2.21586754,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456501719,0.12372407,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456501915,0.30434962,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456502119,2.67231518,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456502320,4.58408709,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456503616,2.21612153,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456504011,2.67232774,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456504320,2.09607984,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456504617,2.09607984,2766.9,2766.5,0.36659005]
["bitfinex-derivatives","ETHF0:USTF0",1724456504618,2.36820608,2766.7,2766.5,0.36659005]
["bitfinex-derivatives","ETHF0:USTF0",1724456504823,4.46060203,2766.6,2766.5,0.36659005]
["bitfinex-derivatives","ETHF0:USTF0",1724456505019,2.54883012,2766.6,2766.5,0.36659005]
["bitfinex-derivatives","ETHF0:USTF0",1724456505420,4.46060203,2766.6,2766.5,0.36659005]
["bitfinex-derivatives","ETHF0:USTF0",1724456505826,2.54883012,2766.6,2766.5,0.36659005]
["bitfinex-derivatives","ETHF0:USTF0",1724456506514,0.18063222,2766.6,2766.5,0.36659005]
["bitfinex-derivatives","ETHF0:USTF0",1724456507424,2.36820608,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456507628,0.30068934,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456507920,2.21252952,2766.7,2766.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1724456508127,2.09247262,2766.7,2766.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1724456508327,2.21252815,2766.7,2766.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1724456508716,4.58038328,2766.7,2766.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1724456508926,5.46497881,2766.7,2766.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1724456509116,5.34492775,2766.7,2766.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1724456510127,3.09705471,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456511522,3.43345688,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456511817,5.34543155,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456512418,5.46547936,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456513730,5.34543155,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456516316,5.3452926,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456516522,4.8982926,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456516826,4.46048659,2766.7,2766.6,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1724456518325,4.46055244,2766.7,2766.6,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1724456520627,4.46050213,2766.7,2766.6,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1724456521231,2.2124578,2766.7,2766.6,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1724456521428,2.54856217,2766.7,2766.6,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1724456522030,4.46034554,2766.7,2766.6,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1724456522231,4.86954554,2766.7,2766.6,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1724456522428,4.86954554,2766.7,2766.6,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1724456522638,4.86954554,2766.7,2766.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1724456522827,6.11601851,2766.7,2766.5,3.57439005]
["bitfinex-derivatives","ETHF0:USTF0",1724456523130,5.28268446,2766.6,2766.5,3.57439005]
["bitfinex-derivatives","ETHF0:USTF0",1724456524639,2.91461851,2766.6,2766.5,3.57439005]
["bitfinex-derivatives","ETHF0:USTF0",1724456525638,4.86678446,2766.6,2766.5,3.57439005]
["bitfinex-derivatives","ETHF0:USTF0",1724456525833,2.49871851,2766.6,2766.5,3.57439005]
["bitfinex-derivatives","ETHF0:USTF0",1724456526335,4.86678446,2766.6,2766.5,3.57439005]
["bitfinex-derivatives","ETHF0:USTF0",1724456527530,4.86678446,2766.6,2766.5,0.36659005]
["bitfinex-derivatives","ETHF0:USTF0",1724456527732,4.98682229,2766.6,2766.5,0.36659005]
["bitfinex-derivatives","ETHF0:USTF0",1724456527933,4.86678446,2766.6,2766.5,0.36659005]
["bitfinex-derivatives","ETHF0:USTF0",1724456529328,4.86674923,2766.6,2766.5,0.36659005]
["bitfinex-derivatives","ETHF0:USTF0",1724456529529,17.34865934,2766.6,2766.5,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456529729,15.46181139,2766.6,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456530033,2.36794351,2766.4,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456530238,2.09243703,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456530425,11.99236516,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456530626,2.63748404,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456530839,4.88495337,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456531141,4.88494762,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456532125,4.45994762,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456532326,2.36751059,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724456532536,2.54815872,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724456532742,10.98874544,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724456533232,10.97117708,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724456533433,10.97117708,2766.4,2766.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1724456533631,1.60063076,2766.4,2766.3,4.87941]
["bitfinex-derivatives","ETHF0:USTF0",1724456533826,1.6006141,2766.4,2766.3,4.87941]
["bitfinex-derivatives","ETHF0:USTF0",1724456534030,1.41998263,2766.4,2766.3,4.87941]
["bitfinex-derivatives","ETHF0:USTF0",1724456534331,0.60973263,2766.6,2766.4,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1724456534531,0.60973263,2766.6,2766.5,4.44748]
["bitfinex-derivatives","ETHF0:USTF0",1724456534730,0.60973263,2766.6,2766.5,8.06188]
["bitfinex-derivatives","ETHF0:USTF0",1724456537437,1.89341006,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456537645,0.18063,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456537839,0.18063,2766.7,2766.5,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1724456537840,0.18063,2766.7,2766.5,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1724456538036,1.89342889,2766.6,2766.5,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1724456538237,2.07405889,2766.6,2766.5,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1724456538437,1.89342889,2766.6,2766.5,8.06186]
["bitfinex-derivatives","ETHF0:USTF0",1724456538639,2.07406519,2766.6,2766.5,8.06186]
["bitfinex-derivatives","ETHF0:USTF0",1724456539544,2.07406519,2766.6,2766.5,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1724456539752,2.07406519,2766.6,2766.5,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1724456540241,2.07406519,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456540442,2.07406519,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456540632,2.07406519,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456540837,0.1806363,2766.6,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724456541048,0.18063725,2766.6,2766.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724456541245,1.89352469,2766.5,2766.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724456544544,2.07416001,2766.5,2766.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724456544738,2.07416001,2766.5,2766.4,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724456544940,2.07416001,2766.6,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724456545148,2.07415477,2766.6,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724456545348,2.07415477,2766.6,2766.5,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1724456545847,1.89352469,2766.6,2766.5,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1724456546351,2.07415477,2766.6,2766.5,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1724456547044,0.18063008,2766.6,2766.5,4.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724456547238,1.89352469,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456547434,0.18061589,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456547435,1.89352469,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456547643,1.89352469,2766.8,2766.7,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724456547644,0.18061069,2766.8,2766.7,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724456547848,0.00368389,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456548037,2.07780881,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456548639,0.18429142,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456549647,4.41714961,2766.9,2766.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724456550044,4.41714961,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456550346,5.29203296,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456550545,4.41353296,2766.8,2766.7,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724456550746,2.07406537,2766.8,2766.7,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724456552652,2.43519537,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456552949,2.43519537,2766.8,2766.5,0.94660342]
["bitfinex-derivatives","ETHF0:USTF0",1724456552950,3.33375812,2766.8,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724456553152,0.18060753,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456554258,0.18060753,2766.7,2766.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1724456557647,0.61592643,2766.7,2766.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1724456558050,1.03762643,2766.7,2766.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1724456559659,1.03762643,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456562459,1.03762766,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456563260,2.90292262,2766.7,2766.5,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724456563462,2.07401323,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456565661,2.07401323,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456565966,0.18062766,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456566263,2.07404206,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456567163,2.07404191,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456568455,0.18062751,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456568650,1.89345631,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456568867,2.07408955,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456573570,0.18063324,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456573960,1.89355495,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456574157,2.07418819,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456575370,0.18063324,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456575667,2.0741916,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456576970,2.07418669,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456577671,0.18062833,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456578870,2.40839069,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456579056,2.40839069,2766.6,2766.2,1.42296572]
["bitfinex-derivatives","ETHF0:USTF0",1724456579057,0.36118,2766.5,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456579255,4.85480507,2766.4,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456579461,4.84350507,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456579656,2.91816397,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456579857,5.28683835,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456580063,2.91816397,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456580268,1.05152833,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456580663,2.9181504,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456581058,1.05152833,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456582267,10.11274464,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456582471,11.97898959,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456582677,11.97898959,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456583158,10.11274464,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456583962,9.24184464,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456584160,11.13600672,2766.3,2766.2,0.78937381]
["bitfinex-derivatives","ETHF0:USTF0",1724456584576,11.13600672,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456584777,11.54160672,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456585072,11.96370672,2766.3,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456585468,0.18062833,2766.3,2766.2,3.98037381]
["bitfinex-derivatives","ETHF0:USTF0",1724456585667,1.89416208,2766.3,2766.2,3.98037381]
["bitfinex-derivatives","ETHF0:USTF0",1724456585862,1.89416208,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724456586071,2.07480208,2766.4,2766.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724456586468,2.07480155,2766.4,2766.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724456586776,0.18063947,2766.4,2766.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724456587671,2.07427088,2766.4,2766.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724456589070,2.07418995,2766.4,2766.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724456589578,1.89355048,2766.4,2766.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724456590266,2.07414054,2766.4,2766.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724456590466,1.89349726,2766.4,2766.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724456590668,2.07414054,2766.4,2766.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724456591079,1.89349726,2766.4,2766.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724456592475,2.07414054,2766.4,2766.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724456592679,0.18064328,2766.4,2766.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724456592869,2.04596204,2766.4,2766.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724456593678,0.18064328,2766.4,2766.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724456594077,0.18064328,2766.4,2766.2,0.36517381]
["bitfinex-derivatives","ETHF0:USTF0",1724456594273,1.89333477,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724456594478,0.18064586,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724456594785,1.89346401,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724456594967,2.07410902,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724456595167,1.89346401,2766.4,2766.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724456596069,1.89346401,2766.4,2766.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1724456597673,2.07410902,2766.4,2766.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1724456598178,1.89346401,2766.4,2766.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1724456598883,2.07410902,2766.4,2766.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1724456599277,2.07410699,2766.4,2766.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1724456600479,0.18064298,2766.4,2766.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1724456600670,0.18064298,2766.4,2766.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724456601285,2.0745302,2766.4,2766.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724456601473,2.07456634,2766.4,2766.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724456602083,1.89392336,2766.4,2766.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724456602386,2.07456634,2766.4,2766.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724456602677,1.89392336,2766.4,2766.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724456604473,2.07456183,2766.4,2766.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724456604673,0.18063847,2766.4,2766.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724456604877,0.18063847,2766.4,2766.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724456605079,0.18063847,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456605080,0.54182847,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456605280,13.89365721,2766.4,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456605481,3.34931191,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456605785,12.46645176,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456606986,10.60027167,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456607379,12.46638892,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456607979,10.60027167,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456608183,12.46635581,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456608781,12.46644747,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456609179,10.60029506,2766.3,2766.2,0.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1724456609489,10.60029506,2766.3,2765.6,1.30842055]
["bitfinex-derivatives","ETHF0:USTF0",1724456609490,0.36124,2766.0,2765.6,1.30842055]
["bitfinex-derivatives","ETHF0:USTF0",1724456609789,2.36811037,2765.8,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724456609979,1.89463419,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724456610179,0.18066186,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724456610380,0.18066186,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456610680,1.42025986,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456612587,1.89463419,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724456613085,0.18066186,2765.7,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456613290,1.89463419,2765.7,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456614193,1.59961427,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456614394,0.18069904,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456614790,1.41892198,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456614990,0.18069904,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456615191,1.41862741,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456617698,1.41862741,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724456618085,1.41803685,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724456618895,0.18069442,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724456619193,1.41804691,2765.7,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456619493,0.94536645,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456619892,1.59874133,2765.7,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456620091,0.94528281,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456621790,1.36268281,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456622488,0.4174,2765.6,2765.5,0.00406122]
["bitfinex-derivatives","ETHF0:USTF0",1724456622792,1.02760578,2765.6,2765.5,0.00406122]
["bitfinex-derivatives","ETHF0:USTF0",1724456623099,1.02761221,2765.6,2765.5,0.00406122]
["bitfinex-derivatives","ETHF0:USTF0",1724456623484,2.2645167,2765.6,2765.5,0.00406122]
["bitfinex-derivatives","ETHF0:USTF0",1724456623693,2.44522891,2765.6,2765.5,0.00406122]
["bitfinex-derivatives","ETHF0:USTF0",1724456626091,2.2645167,2765.6,2765.5,0.00406122]
["bitfinex-derivatives","ETHF0:USTF0",1724456628194,2.44522364,2765.6,2765.5,0.00406122]
["bitfinex-derivatives","ETHF0:USTF0",1724456629001,2.2645167,2765.6,2765.5,0.00406122]
["bitfinex-derivatives","ETHF0:USTF0",1724456629493,2.44522426,2765.6,2765.5,0.00406122]
["bitfinex-derivatives","ETHF0:USTF0",1724456630495,2.44522426,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456631701,2.2645167,2765.6,2765.5,0.36536122]
["bitfinex-derivatives","ETHF0:USTF0",1724456632400,2.2645167,2765.6,2765.5,0.00406122]
["bitfinex-derivatives","ETHF0:USTF0",1724456633199,2.6258067,2765.6,2765.5,0.00406122]
["bitfinex-derivatives","ETHF0:USTF0",1724456633799,4.23542106,2765.6,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724456633997,1.30574846,2765.4,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724456634190,2.19125269,2765.5,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724456634398,0.94435941,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724456634894,0.94435941,2765.4,2765.3,0.36450141]
["bitfinex-derivatives","ETHF0:USTF0",1724456635889,4.56035941,2765.4,2765.3,0.00317141]
["bitfinex-derivatives","ETHF0:USTF0",1724456636094,0.8469,2765.6,2765.3,0.00317141]
["bitfinex-derivatives","ETHF0:USTF0",1724456636095,0.94435941,2765.6,2765.3,7.18830141]
["bitfinex-derivatives","ETHF0:USTF0",1724456636289,0.94977946,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724456636697,0.41512005,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724456637501,1.35934932,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724456637701,0.00542005,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724456637901,0.94963414,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724456639710,0.00542005,2765.7,2765.6,7.18509]
["bitfinex-derivatives","ETHF0:USTF0",1724456640703,0.00542005,2765.7,2765.6,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1724456642202,0.00542005,2765.7,2765.6,7.18509]
["bitfinex-derivatives","ETHF0:USTF0",1724456643796,0.00542005,2765.7,2765.6,12.18509]
["bitfinex-derivatives","ETHF0:USTF0",1724456643999,0.00542005,2765.7,2765.6,13.08832]
["bitfinex-derivatives","ETHF0:USTF0",1724456644200,0.00542005,2765.7,2765.6,7.18509]
["bitfinex-derivatives","ETHF0:USTF0",1724456644402,0.00542005,2765.7,2765.6,12.18509]
["bitfinex-derivatives","ETHF0:USTF0",1724456644701,0.00542005,2765.7,2765.6,7.18509]
["bitfinex-derivatives","ETHF0:USTF0",1724456646407,0.36121,2766.3,2765.6,7.18509]
["bitfinex-derivatives","ETHF0:USTF0",1724456646408,0.94490383,2766.3,2765.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724456646705,0.94477806,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724456647004,0.94477806,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724456647195,0.94477806,2766.6,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724456647400,0.94477806,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456647603,0.94477806,2766.6,2766.5,7.18337]
["bitfinex-derivatives","ETHF0:USTF0",1724456648103,0.00542005,2766.8,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456648104,0.94477806,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456648504,0.94477806,2766.7,2766.6,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1724456649607,0.00542005,2766.8,2766.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724456649813,0.00542005,2766.8,2766.7,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1724456654019,0.00542005,2766.8,2766.7,8.97555]
["bitfinex-derivatives","ETHF0:USTF0",1724456656903,0.00542005,2766.8,2766.7,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1724456657510,0.00542005,2766.8,2766.0,1.84505042]
["bitfinex-derivatives","ETHF0:USTF0",1724456657511,0.3612,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456657815,1.7499,2766.6,2765.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724456657816,1.7499,2766.0,2765.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724456658511,0.3612,2766.3,2765.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724456658715,1.7499,2766.0,2765.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724456660217,1.7499,2766.0,2765.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1724456660814,1.7499,2766.0,2765.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724456661114,1.7499,2766.0,2765.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1724456662310,1.62197806,2766.6,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724456662514,1.7499,2766.3,2766.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724456662814,9.25591992,2766.5,2766.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724456663012,1.7499,2766.2,2766.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724456664023,0.94477806,2766.7,2766.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724456664325,1.7499,2766.5,2766.3,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1724456664524,0.94477806,2766.7,2766.3,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1724456664725,1.7499,2766.4,2766.3,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1724456667926,0.00542005,2766.8,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724456668226,1.75532005,2766.8,2766.7,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724456668630,0.00542005,2766.8,2766.7,7.18335]
["bitfinex-derivatives","ETHF0:USTF0",1724456671219,5.46227806,2767.6,2767.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724456671523,9.57993308,2767.5,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724456671930,1.7499,2767.4,2767.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724456672329,1.75323973,2767.4,2767.3,0.36385115]
["bitfinex-derivatives","ETHF0:USTF0",1724456673129,1.75323973,2767.4,2767.3,3.57165115]
["bitfinex-derivatives","ETHF0:USTF0",1724456675224,0.00542005,2767.6,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724456675827,0.00542005,2767.6,2767.5,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1724456676227,0.00966953,2767.6,2767.5,4.87725]
["bitfinex-derivatives","ETHF0:USTF0",1724456676423,0.00966953,2767.6,2767.5,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1724456677020,5.09777806,2768.3,2767.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724456677237,1.7499,2767.8,2767.7,3.56882]
["bitfinex-derivatives","ETHF0:USTF0",1724456678124,1.75449297,2767.8,2767.7,3.56882]
["bitfinex-derivatives","ETHF0:USTF0",1724456679028,1.75449297,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456679520,1.75449297,2767.8,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724456679832,1.75449297,2767.8,2767.3,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1724456679833,1.7499,2767.4,2767.3,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1724456687331,1.7499,2767.4,2767.3,0.36385115]
["bitfinex-derivatives","ETHF0:USTF0",1724456688636,1.7499,2767.4,2767.3,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1724456688844,2.69467806,2767.4,2767.3,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1724456689239,1.7499,2767.4,2767.3,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1724456689545,2.69242229,2767.4,2767.3,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1724456691939,2.69242229,2767.4,2767.3,0.36385115]
["bitfinex-derivatives","ETHF0:USTF0",1724456692347,1.7499,2767.4,2767.3,0.36385115]
["bitfinex-derivatives","ETHF0:USTF0",1724456692639,1.7499,2767.4,2767.3,0.72355115]
["bitfinex-derivatives","ETHF0:USTF0",1724456693242,2.69242229,2767.4,2767.3,0.72355115]
["bitfinex-derivatives","ETHF0:USTF0",1724456693437,1.7499,2767.4,2767.3,0.72355115]
["bitfinex-derivatives","ETHF0:USTF0",1724456695541,15.94431964,2767.4,2767.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456695848,1.7499,2767.2,2767.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456696043,1.93051307,2767.2,2767.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456696245,11.1316842,2767.2,2767.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456696549,11.1316842,2767.2,2767.1,0.01010976]
["bitfinex-derivatives","ETHF0:USTF0",1724456699641,11.1316842,2767.2,2767.1,0.37119976]
["bitfinex-derivatives","ETHF0:USTF0",1724456699950,11.1316842,2767.2,2767.1,0.01010976]
["bitfinex-derivatives","ETHF0:USTF0",1724456700341,11.69855277,2767.2,2767.1,0.37119976]
["bitfinex-derivatives","ETHF0:USTF0",1724456700849,10.7554842,2767.2,2767.1,0.37119976]
["bitfinex-derivatives","ETHF0:USTF0",1724456701047,10.7554842,2767.2,2767.1,0.01010976]
["bitfinex-derivatives","ETHF0:USTF0",1724456701438,11.31069534,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456701640,1.3794,2766.1,2766.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724456702759,1.3794,2766.1,2766.0,0.3648865]
["bitfinex-derivatives","ETHF0:USTF0",1724456703150,1.3794,2766.1,2766.0,3.5726865]
["bitfinex-derivatives","ETHF0:USTF0",1724456704855,1.3794,2766.1,2766.0,3.9463865]
["bitfinex-derivatives","ETHF0:USTF0",1724456706038,1.3794,2766.1,2766.0,0.7385865]
["bitfinex-derivatives","ETHF0:USTF0",1724456714848,1.3794,2766.1,2766.0,0.3773565]
["bitfinex-derivatives","ETHF0:USTF0",1724456715354,1.3794,2766.1,2766.0,0.7385965]
["bitfinex-derivatives","ETHF0:USTF0",1724456715755,1.3794,2766.1,2766.0,0.3773565]
["bitfinex-derivatives","ETHF0:USTF0",1724456717452,1.3794,2766.1,2766.0,0.7385965]
["bitfinex-derivatives","ETHF0:USTF0",1724456718454,0.00542005,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724456718850,0.36122,2766.1,2766.0,0.0036565]
["bitfinex-derivatives","ETHF0:USTF0",1724456719054,2.68313632,2766.1,2766.0,0.0036565]
["bitfinex-derivatives","ETHF0:USTF0",1724456719356,2.6829817,2766.1,2766.0,0.0036565]
["bitfinex-derivatives","ETHF0:USTF0",1724456719558,2.83522,2766.1,2766.0,0.0036565]
["bitfinex-derivatives","ETHF0:USTF0",1724456720359,3.77741319,2766.1,2766.0,0.0036565]
["bitfinex-derivatives","ETHF0:USTF0",1724456721556,0.36125,2765.9,2765.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456721760,2.68276112,2765.9,2765.8,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456722057,0.36129,2765.6,2765.3,1.83382005]
["bitfinex-derivatives","ETHF0:USTF0",1724456722258,1.10451,2765.5,2765.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724456722452,10.50098168,2765.5,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724456722654,10.50098168,2765.5,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724456722854,10.13967168,2765.5,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724456723064,13.75567168,2765.5,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724456723557,10.13967168,2765.5,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724456724156,10.13967168,2765.5,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456726354,10.13967168,2765.5,2765.1,0.36677005]
["bitfinex-derivatives","ETHF0:USTF0",1724456727554,10.13967168,2765.5,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456727555,9.39157168,2765.5,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456727760,9.02807168,2765.5,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724456727960,9.02807168,2765.5,2765.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724456728163,9.02807168,2765.5,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456728359,0.3502,2765.4,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724456729267,0.3502,2765.4,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456729268,0.3502,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724456729675,0.3502,2765.4,2765.2,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724456731467,0.3502,2765.4,2765.1,0.36677005]
["bitfinex-derivatives","ETHF0:USTF0",1724456731771,0.7209,2765.4,2765.1,0.36677005]
["bitfinex-derivatives","ETHF0:USTF0",1724456732169,0.7209,2765.4,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724456733469,9.02807168,2765.5,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456733663,9.02807168,2765.5,2765.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724456733973,9.02807168,2765.5,2765.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724456735565,9.02807168,2765.5,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456739869,9.02807168,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456744169,9.9701828,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456744575,0.94585606,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456744775,0.94585606,2765.5,2765.4,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1724456744776,0.00374494,2765.5,2765.4,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1724456745075,0.94585606,2765.5,2765.4,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1724456746972,0.00374494,2765.5,2765.4,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1724456748468,0.00374494,2765.5,2765.4,12.18512]
["bitfinex-derivatives","ETHF0:USTF0",1724456748667,0.00374494,2765.5,2765.4,12.55322]
["bitfinex-derivatives","ETHF0:USTF0",1724456748870,0.00374494,2765.5,2765.4,7.55322]
["bitfinex-derivatives","ETHF0:USTF0",1724456750575,0.00374494,2765.5,2765.4,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1724456750772,0.00374494,2765.5,2765.4,7.55322]
["bitfinex-derivatives","ETHF0:USTF0",1724456751477,0.00374494,2765.5,2765.4,12.55322]
["bitfinex-derivatives","ETHF0:USTF0",1724456752371,0.00374494,2765.5,2765.4,9.34542]
["bitfinex-derivatives","ETHF0:USTF0",1724456752567,0.00374494,2765.5,2765.4,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1724456752765,0.00374494,2765.5,2765.4,12.55322]
["bitfinex-derivatives","ETHF0:USTF0",1724456753176,0.00374494,2765.5,2765.4,7.55322]
["bitfinex-derivatives","ETHF0:USTF0",1724456753375,0.00374494,2765.5,2765.4,12.55322]
["bitfinex-derivatives","ETHF0:USTF0",1724456754081,0.00374494,2765.5,2765.4,7.55322]
["bitfinex-derivatives","ETHF0:USTF0",1724456754268,0.00374494,2765.5,2765.4,7.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724456754580,0.00374494,2765.5,2765.4,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1724456759188,0.94585606,2765.5,2765.4,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1724456760585,0.94585606,2765.5,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456760586,0.18444393,2765.5,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456760781,1.41910198,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724456762078,1.42284692,2765.5,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724456762580,1.41910198,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724456764288,1.41910198,2765.4,2765.1,4.88348047]
["bitfinex-derivatives","ETHF0:USTF0",1724456764489,0.94658997,2765.4,2765.2,0.94196042]
["bitfinex-derivatives","ETHF0:USTF0",1724456764789,0.94658997,2765.4,2765.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724456766089,0.94658997,2765.4,2765.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724456766787,0.94658997,2765.4,2765.3,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1724456768184,0.94658997,2765.4,2765.3,7.53533]
["bitfinex-derivatives","ETHF0:USTF0",1724456769191,0.94658997,2765.4,2765.3,8.47729042]
["bitfinex-derivatives","ETHF0:USTF0",1724456769581,0.94658997,2765.4,2765.3,9.38062042]
["bitfinex-derivatives","ETHF0:USTF0",1724456769783,0.95033491,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724456770184,0.95033491,2765.5,2765.4,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1724456770495,0.00374494,2765.5,2765.4,5.82256042]
["bitfinex-derivatives","ETHF0:USTF0",1724456770683,0.00374494,2765.5,2765.4,6.80559736]
["bitfinex-derivatives","ETHF0:USTF0",1724456770994,0.00374494,2765.5,2765.4,7.28263885]
["bitfinex-derivatives","ETHF0:USTF0",1724456773781,0.00374494,2765.5,2765.4,5.86363694]
["bitfinex-derivatives","ETHF0:USTF0",1724456774385,0.00374494,2765.5,2765.4,5.86348875]
["bitfinex-derivatives","ETHF0:USTF0",1724456774783,0.00374494,2765.5,2765.4,9.07128875]
["bitfinex-derivatives","ETHF0:USTF0",1724456775697,0.00374494,2765.5,2765.4,10.49029066]
["bitfinex-derivatives","ETHF0:USTF0",1724456775887,0.00374494,2765.5,2765.4,9.07128875]
["bitfinex-derivatives","ETHF0:USTF0",1724456776483,0.00374494,2765.5,2765.4,10.01562866]
["bitfinex-derivatives","ETHF0:USTF0",1724456777096,0.00374494,2765.5,2765.4,9.07128875]
["bitfinex-derivatives","ETHF0:USTF0",1724456777593,0.00374494,2765.5,2765.4,10.01560943]
["bitfinex-derivatives","ETHF0:USTF0",1724456777899,0.00374494,2765.5,2765.4,9.07128875]
["bitfinex-derivatives","ETHF0:USTF0",1724456778490,0.00374494,2765.5,2765.4,10.01565077]
["bitfinex-derivatives","ETHF0:USTF0",1724456778692,0.00374494,2765.5,2765.4,10.23404727]
["bitfinex-derivatives","ETHF0:USTF0",1724456779092,0.00374494,2765.5,2765.4,10.23416696]
["bitfinex-derivatives","ETHF0:USTF0",1724456779291,0.00374494,2765.5,2765.4,9.28980494]
["bitfinex-derivatives","ETHF0:USTF0",1724456779999,0.00374494,2765.5,2765.4,9.28970671]
["bitfinex-derivatives","ETHF0:USTF0",1724456780188,0.00374494,2765.5,2765.4,8.38641671]
["bitfinex-derivatives","ETHF0:USTF0",1724456780388,0.00374494,2765.5,2765.4,9.33039358]
["bitfinex-derivatives","ETHF0:USTF0",1724456780587,0.00374494,2765.5,2765.4,8.3476264]
["bitfinex-derivatives","ETHF0:USTF0",1724456780789,0.00374494,2765.5,2765.4,9.33046163]
["bitfinex-derivatives","ETHF0:USTF0",1724456780985,0.00374494,2765.5,2765.4,8.3476264]
["bitfinex-derivatives","ETHF0:USTF0",1724456781501,0.00374494,2765.5,2765.4,9.33046251]
["bitfinex-derivatives","ETHF0:USTF0",1724456781894,0.00374494,2765.5,2765.4,8.38634261]
["bitfinex-derivatives","ETHF0:USTF0",1724456782501,0.00374494,2765.5,2765.4,9.33076387]
["bitfinex-derivatives","ETHF0:USTF0",1724456782697,0.00374494,2765.5,2765.4,8.38634261]
["bitfinex-derivatives","ETHF0:USTF0",1724456783003,0.00374494,2765.5,2765.4,9.33086671]
["bitfinex-derivatives","ETHF0:USTF0",1724456783202,0.00374494,2765.5,2765.4,8.38634261]
["bitfinex-derivatives","ETHF0:USTF0",1724456783598,0.00374494,2765.5,2765.4,9.33092995]
["bitfinex-derivatives","ETHF0:USTF0",1724456784103,0.00374494,2765.5,2765.4,9.33137622]
["bitfinex-derivatives","ETHF0:USTF0",1724456784500,0.00374494,2765.5,2765.4,8.34809384]
["bitfinex-derivatives","ETHF0:USTF0",1724456786103,0.00374494,2765.5,2765.4,9.33184593]
["bitfinex-derivatives","ETHF0:USTF0",1724456786299,0.00374494,2765.5,2765.4,9.33191364]
["bitfinex-derivatives","ETHF0:USTF0",1724456787800,1.41910198,2765.8,2765.5,4.51926]
["bitfinex-derivatives","ETHF0:USTF0",1724456787999,0.94644306,2765.9,2765.7,4.1531446]
["bitfinex-derivatives","ETHF0:USTF0",1724456788207,0.94644306,2765.9,2765.8,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724456788598,0.94644306,2765.9,2765.8,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724456788800,0.95010911,2765.9,2765.8,5.3039046]
["bitfinex-derivatives","ETHF0:USTF0",1724456789008,0.00366605,2765.9,2765.8,5.3039046]
["bitfinex-derivatives","ETHF0:USTF0",1724456789998,0.24671513,2766.1,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724456790199,0.00542005,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724456790405,0.94620886,2766.6,2766.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724456790709,0.94620886,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456791110,0.94939646,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456791505,0.0031876,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456791806,0.94939646,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456792409,0.0031876,2766.6,2766.5,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724456792608,0.0031876,2766.6,2766.2,0.17800422]
["bitfinex-derivatives","ETHF0:USTF0",1724456792821,0.94507604,2766.4,2766.1,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1724456793109,1.0913,2766.3,2766.1,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724456793414,1.0913,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724456799121,0.352,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724456799307,0.352,2766.3,2766.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1724456801205,0.352,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724456803710,1.0615,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724456806713,1.0615,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456807012,2.00657604,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456807215,4.56027604,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456807626,3.6152,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456808522,1.0615,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456808820,3.6152,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456809915,3.6152,2766.2,2766.1,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1724456810115,4.56002129,2766.2,2766.1,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1724456810515,4.56002129,2766.2,2766.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724456811122,3.6152,2766.2,2766.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724456812227,3.6152,2766.2,2766.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724456812421,0.94504887,2766.1,2766.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724456812928,4.56024887,2766.1,2766.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724456813425,3.6152,2766.1,2766.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724456816533,2.95613419,2766.3,2766.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724456816728,0.18065679,2766.2,2766.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724456816928,0.18066133,2766.2,2765.9,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724456817228,0.18066133,2766.2,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724456817229,5.10243419,2766.1,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724456817426,0.18066133,2766.0,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724456817627,0.7066,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724456817823,1.0714,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724456818024,1.25208217,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724456818223,1.0714,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724456820431,6.58123419,2765.9,2765.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724456820626,0.9456825,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724456820825,5.51063419,2765.8,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724456821025,1.32129967,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724456821422,4.93729967,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724456822532,3.9916,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724456823428,4.93729967,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724456824427,0.94569967,2765.5,2765.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724456824639,0.94569967,2765.7,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724456824935,0.94569967,2765.7,2765.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724456825832,0.94569967,2765.7,2765.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1724456827530,0.9449965,2765.7,2765.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1724456827736,0.9449965,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724456827930,0.9449965,2765.8,2765.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1724456828131,6.41153419,2766.1,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724456828336,2.07531306,2766.0,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724456828532,0.18067887,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724456828732,9.08691749,2766.0,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724456829535,9.08691749,2766.0,2765.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724456829843,9.08691749,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724456830040,9.26759504,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724456832040,12.88279504,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724456832439,14.77742923,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724456832637,13.26839504,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724456837440,15.16302923,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724456838040,13.26839504,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724456838443,15.16302923,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724456838948,13.26839504,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724456840345,15.16302923,2766.0,2765.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724456840547,2.07531174,2765.9,2765.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724456840750,0.18067755,2765.8,2765.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724456841145,3.79667755,2765.8,2765.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724456841552,5.69131174,2765.8,2765.6,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724456841740,0.55957755,2765.7,2765.6,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724456841945,0.3789,2765.7,2765.6,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724456843953,0.3789,2765.7,2765.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724456844148,0.3789,2765.7,2765.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1724456844741,0.3789,2765.7,2765.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724456844950,3.9949,2765.7,2765.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724456845152,0.18070935,2765.6,2765.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724456845558,0.3743,2765.5,2765.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724456845852,0.55500935,2765.5,2765.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724456846351,0.55500935,2765.5,2765.4,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1724456847154,0.18070935,2765.5,2765.4,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1724456847355,2.24423419,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724456847557,0.53030544,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724456847751,3.79670544,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724456848353,5.69134023,2765.6,2765.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724456849751,5.69134023,2765.6,2765.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724456852061,5.69134023,2765.6,2765.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724456852262,3.79670604,2765.6,2765.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724456852560,3.79670604,2765.6,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456852561,2.0720537,2765.5,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456852864,1.41860882,2765.4,2765.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724456853056,1.59932099,2765.4,2765.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724456853860,1.41860882,2765.3,2765.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724456856556,1.41860882,2765.3,2765.2,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1724456856963,1.41860882,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724456857559,1.89134766,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456858061,5.50734766,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456858366,5.68805751,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724456859863,5.68805751,2765.5,2765.1,0.35832005]
["bitfinex-derivatives","ETHF0:USTF0",1724456860062,1.41888453,2765.2,2765.1,0.35832005]
["bitfinex-derivatives","ETHF0:USTF0",1724456860466,5.03567706,2765.2,2765.1,0.35832005]
["bitfinex-derivatives","ETHF0:USTF0",1724456860656,5.68935589,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456861662,9.15884985,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456861862,22.30688051,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456862171,19.93877014,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456862361,19.93882605,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456862561,22.30290589,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456862761,21.94156589,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456863763,21.82108192,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456864966,19.45700208,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456865356,21.82108192,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456865666,19.45700208,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456866478,17.99191306,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456866656,18.35325306,2765.2,2765.1,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456866863,3.97816,2765.1,2764.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724456867058,3.97816,2765.1,2764.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1724456867059,3.2078,2764.8,2764.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1724456867363,1.41596368,2764.6,2764.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724456867772,3.62104991,2764.6,2764.5,0.37116035]
["bitfinex-derivatives","ETHF0:USTF0",1724456867973,3.80182587,2764.6,2764.5,0.37116035]
["bitfinex-derivatives","ETHF0:USTF0",1724456868468,1.5990948,2764.6,2764.5,0.37116035]
["bitfinex-derivatives","ETHF0:USTF0",1724456868669,1.59904439,2764.6,2764.5,0.37116035]
["bitfinex-derivatives","ETHF0:USTF0",1724456869264,0.00344991,2764.6,2764.5,0.37116035]
["bitfinex-derivatives","ETHF0:USTF0",1724456869463,0.94674386,2764.6,2764.5,0.37116035]
["bitfinex-derivatives","ETHF0:USTF0",1724456872266,0.94674386,2764.6,2764.5,0.73259035]
["bitfinex-derivatives","ETHF0:USTF0",1724456872469,0.00344991,2764.6,2764.5,0.73259035]
["bitfinex-derivatives","ETHF0:USTF0",1724456877677,24.80737209,2764.6,2764.3,0.00542005]
["bitfinex-derivatives","ETHF0:USTF0",1724456877881,24.80737209,2764.6,2763.5,1.89200255]
["bitfinex-derivatives","ETHF0:USTF0",1724456877882,3.2078,2763.9,2763.5,1.41583716]
["bitfinex-derivatives","ETHF0:USTF0",1724456878065,4.14921799,2763.6,2763.2,0.94471543]
["bitfinex-derivatives","ETHF0:USTF0",1724456878267,3.2078,2763.3,2762.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724456878466,1.41127355,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724456878670,0.94095784,2763.2,2762.6,10.47943032]
["bitfinex-derivatives","ETHF0:USTF0",1724456878868,0.94095784,2763.3,2763.0,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724456879072,0.00542005,2763.2,2763.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724456879277,0.00542005,2763.2,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456879278,15.77016301,2763.2,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456879466,3.2078,2762.9,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456879674,0.00542005,2763.2,2762.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724456879977,8.90195672,2763.1,2762.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724456880176,8.90195672,2763.1,2762.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724456880381,8.90195672,2763.1,2762.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724456880572,6.827,2763.0,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456880770,3.2078,2763.0,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456880966,9.06451905,2762.9,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456882582,9.06451905,2762.9,2762.6,6.33122826]
["bitfinex-derivatives","ETHF0:USTF0",1724456882765,9.06451905,2762.9,2762.6,3.12342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456882968,9.06451905,2762.9,2762.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724456885682,9.43791905,2762.9,2762.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724456885875,9.43791905,2762.9,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456886484,9.06451905,2762.9,2762.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724456886869,9.06451905,2762.9,2762.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724456887382,3.2078,2763.0,2762.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724456888175,0.00542005,2763.2,2762.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724456888577,8.93485352,2763.1,2762.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724456888882,8.93485352,2763.1,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456889082,3.2078,2763.0,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456893180,3.2078,2763.0,2762.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724456893388,3.2078,2763.0,2762.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724456893785,3.2078,2763.0,2762.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724456894583,3.2078,2763.0,2762.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724456894994,3.2078,2763.0,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456895287,3.2078,2763.0,2762.6,0.38252826]
["bitfinex-derivatives","ETHF0:USTF0",1724456896987,0.36682005,2763.2,2762.6,0.38252826]
["bitfinex-derivatives","ETHF0:USTF0",1724456897291,9.06112573,2763.1,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456897688,9.06112573,2763.1,2762.6,0.37922826]
["bitfinex-derivatives","ETHF0:USTF0",1724456897902,9.06112573,2763.1,2762.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724456898378,9.06112573,2763.1,2762.7,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1724456899595,9.06112573,2763.1,2762.6,0.37922826]
["bitfinex-derivatives","ETHF0:USTF0",1724456899994,3.2078,2762.9,2762.6,0.37922826]
["bitfinex-derivatives","ETHF0:USTF0",1724456900287,3.56944,2762.9,2762.6,0.37922826]
["bitfinex-derivatives","ETHF0:USTF0",1724456901789,3.56944,2762.9,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456901993,0.50506,2762.8,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456902190,0.3496,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456902582,3.9696,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456904085,4.33127,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456904297,13.28046927,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456907897,12.56919927,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456908200,8.94919927,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456909806,3.2078,2762.9,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456910102,9.04901316,2762.8,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456911907,9.41067316,2762.8,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456912205,9.04901316,2762.8,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456913899,9.41067316,2762.8,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456915604,0.36167,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456917903,9.04901316,2762.8,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456918109,9.41067316,2762.8,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456918603,9.04901316,2762.8,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456918800,9.41067316,2762.8,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456919001,9.04901316,2762.8,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456919403,9.41067316,2762.8,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456919604,0.36167,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456920597,3.98167,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456921403,4.92262784,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456922503,5.39294355,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456923103,5.5134899,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456923614,2.01035084,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456925208,2.37202084,2762.7,2762.6,0.00342826]
["bitfinex-derivatives","ETHF0:USTF0",1724456925800,20.12046092,2762.7,2762.0,0.94491958]
["bitfinex-derivatives","ETHF0:USTF0",1724456926111,5.09719486,2762.4,2762.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724456926312,1.41702575,2762.3,2762.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724456926505,10.55491316,2762.3,2762.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724456926913,1.42170623,2762.3,2762.2,0.3655234]
["bitfinex-derivatives","ETHF0:USTF0",1724456927213,1.42170623,2762.3,2762.2,4.3612234]
["bitfinex-derivatives","ETHF0:USTF0",1724456928115,0.00468048,2762.3,2762.2,4.3612234]
["bitfinex-derivatives","ETHF0:USTF0",1724456928304,0.00468048,2762.3,2762.2,10.30614298]
["bitfinex-derivatives","ETHF0:USTF0",1724456928505,0.00468048,2762.3,2762.2,6.17024523]
["bitfinex-derivatives","ETHF0:USTF0",1724456928812,0.00468048,2762.3,2762.2,5.30885594]
["bitfinex-derivatives","ETHF0:USTF0",1724456929115,0.00468048,2762.3,2762.2,10.30885285]
["bitfinex-derivatives","ETHF0:USTF0",1724456929608,0.00468048,2762.3,2762.2,5.30885285]
["bitfinex-derivatives","ETHF0:USTF0",1724456929811,0.94951009,2762.3,2762.2,5.30885285]
["bitfinex-derivatives","ETHF0:USTF0",1724456930013,0.00468048,2762.3,2762.2,5.30885285]
["bitfinex-derivatives","ETHF0:USTF0",1724456930200,0.00468048,2762.3,2762.2,7.11789149]
["bitfinex-derivatives","ETHF0:USTF0",1724456930508,0.00468048,2762.3,2762.2,5.3089765]
["bitfinex-derivatives","ETHF0:USTF0",1724456930717,0.00468048,2762.3,2762.2,6.1702655]
["bitfinex-derivatives","ETHF0:USTF0",1724456931412,0.94482961,2762.4,2762.2,11.1702655]
["bitfinex-derivatives","ETHF0:USTF0",1724456931601,0.94549351,2762.8,2762.3,10.93852906]
["bitfinex-derivatives","ETHF0:USTF0",1724456931802,0.94549351,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724456932006,0.94549351,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724456932200,0.94549351,2763.0,2762.9,1.48537533]
["bitfinex-derivatives","ETHF0:USTF0",1724456932408,0.94549351,2763.0,2762.9,5.10457533]
["bitfinex-derivatives","ETHF0:USTF0",1724456932710,0.94549351,2763.0,2762.9,10.96577517]
["bitfinex-derivatives","ETHF0:USTF0",1724456932711,0.0037944,2763.0,2762.9,10.96577517]
["bitfinex-derivatives","ETHF0:USTF0",1724456933301,0.0037944,2763.0,2762.9,10.10440985]
["bitfinex-derivatives","ETHF0:USTF0",1724456933499,0.0037944,2763.0,2762.9,10.96576244]
["bitfinex-derivatives","ETHF0:USTF0",1724456933709,0.0037944,2763.0,2762.9,10.96577237]
["bitfinex-derivatives","ETHF0:USTF0",1724456935007,0.0037944,2763.0,2762.9,9.15723907]
["bitfinex-derivatives","ETHF0:USTF0",1724456935209,0.0037944,2763.0,2762.9,10.1041065]
["bitfinex-derivatives","ETHF0:USTF0",1724456935420,0.0037944,2763.0,2762.9,10.96579106]
["bitfinex-derivatives","ETHF0:USTF0",1724456936410,0.0037944,2763.0,2762.9,10.96572096]
["bitfinex-derivatives","ETHF0:USTF0",1724456936617,0.0037944,2763.0,2762.9,10.10391401]
["bitfinex-derivatives","ETHF0:USTF0",1724456936816,0.0037944,2763.0,2762.9,10.96572194]
["bitfinex-derivatives","ETHF0:USTF0",1724456937006,0.0037944,2763.0,2762.9,9.15723907]
["bitfinex-derivatives","ETHF0:USTF0",1724456937314,0.0037944,2763.0,2762.9,10.10374906]
["bitfinex-derivatives","ETHF0:USTF0",1724456939908,0.0037944,2763.0,2762.9,5.10374906]
["bitfinex-derivatives","ETHF0:USTF0",1724456940114,0.0037944,2763.0,2762.9,0.94650999]
["bitfinex-derivatives","ETHF0:USTF0",1724456940314,3.6229944,2763.0,2762.7,0.94650999]
["bitfinex-derivatives","ETHF0:USTF0",1724456940517,3.6229944,2763.0,2762.6,6.48580581]
["bitfinex-derivatives","ETHF0:USTF0",1724456940518,1.30715351,2762.8,2762.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1724456940710,1.31009351,2762.7,2762.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1724456940911,1.31009351,2762.7,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724456941116,0.3646,2762.7,2762.4,0.94650999]
["bitfinex-derivatives","ETHF0:USTF0",1724456941414,0.3646,2762.7,2762.3,5.81251999]
["bitfinex-derivatives","ETHF0:USTF0",1724456941415,1.31009351,2762.7,2762.3,5.81251999]
["bitfinex-derivatives","ETHF0:USTF0",1724456941612,0.3646,2762.7,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724456941813,1.31009351,2762.7,2762.3,5.81251999]
["bitfinex-derivatives","ETHF0:USTF0",1724456942014,1.31009351,2762.7,2762.3,1.67451999]
["bitfinex-derivatives","ETHF0:USTF0",1724456942818,0.3646,2762.7,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724456943524,1.31009351,2762.7,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724456944815,0.3646,2762.7,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724456945009,1.31009351,2762.7,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724456945214,0.3646,2762.7,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724456945415,1.31009351,2762.7,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724456945616,1.31009351,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724456945617,0.94549351,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724456945921,0.94549351,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724456946114,0.94928791,2763.0,2762.9,3.48164]
["bitfinex-derivatives","ETHF0:USTF0",1724456946312,0.94928791,2763.0,2762.9,3.83994]
["bitfinex-derivatives","ETHF0:USTF0",1724456946313,0.0037944,2763.0,2762.9,3.83994]
["bitfinex-derivatives","ETHF0:USTF0",1724456949523,0.0037944,2763.0,2762.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1724456949912,0.0037944,2763.0,2762.6,4.06650999]
["bitfinex-derivatives","ETHF0:USTF0",1724456950118,0.94549351,2762.9,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724456950623,0.94928791,2763.0,2762.7,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1724456950813,0.94928791,2763.0,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724456951414,0.94549351,2762.9,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724456951822,1.30599351,2762.9,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724456952821,1.30599351,2762.9,2762.6,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1724456953021,0.94549351,2762.8,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724456953220,1.30599351,2762.9,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724456953429,0.94549351,2762.8,2762.6,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1724456954027,0.94549351,2762.8,2762.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724456954225,0.94549351,2762.7,2762.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724456954528,0.3838,2762.6,2762.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724456954922,0.3838,2762.6,2762.5,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724456955125,0.3838,2762.6,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724456955325,1.32929351,2762.6,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724456955528,0.3615,2762.5,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724456959329,0.3615,2762.5,2762.2,4.87226339]
["bitfinex-derivatives","ETHF0:USTF0",1724456959532,1.30699351,2762.5,2762.2,3.5729534]
["bitfinex-derivatives","ETHF0:USTF0",1724456959936,0.94549351,2762.4,2762.2,3.5729534]
["bitfinex-derivatives","ETHF0:USTF0",1724456960236,0.94549351,2762.4,2762.2,3.2112234]
["bitfinex-derivatives","ETHF0:USTF0",1724456960442,0.94549351,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724456960629,0.94549351,2762.5,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724456960834,0.94549351,2762.5,2762.3,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1724456961033,0.94549351,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724456961235,1.32929351,2762.6,2762.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724456961538,1.32929351,2762.6,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724456961734,0.94549351,2762.5,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724456961933,0.94549351,2762.5,2762.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724456963435,0.94549351,2762.5,2762.3,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1724456964340,0.94549351,2762.5,2762.4,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1724456964633,1.32929351,2762.6,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724456964834,0.94549351,2762.6,2762.5,7.18949]
["bitfinex-derivatives","ETHF0:USTF0",1724456965138,0.94549351,2763.1,2762.5,13.63645252]
["bitfinex-derivatives","ETHF0:USTF0",1724456965439,0.94549351,2763.1,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724456965645,0.0037944,2763.0,2762.9,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1724456965847,0.0037944,2763.0,2762.9,4.74604]
["bitfinex-derivatives","ETHF0:USTF0",1724456966050,0.0037944,2763.0,2762.9,5.10754]
["bitfinex-derivatives","ETHF0:USTF0",1724456966347,0.0037944,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724456966535,0.94928791,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724456967240,3.9846344,2763.0,2762.5,3.48169]
["bitfinex-derivatives","ETHF0:USTF0",1724456967439,0.94218426,2762.8,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724456967851,1.32208426,2762.8,2762.5,3.86809]
["bitfinex-derivatives","ETHF0:USTF0",1724456968845,1.32208426,2762.8,2762.5,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1724456969149,1.32208426,2762.8,2762.5,3.86809]
["bitfinex-derivatives","ETHF0:USTF0",1724456970150,1.32208426,2762.8,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724456970350,1.32208426,2762.8,2762.5,3.86809]
["bitfinex-derivatives","ETHF0:USTF0",1724456971536,1.32208426,2762.8,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724456973637,1.32208426,2762.8,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724456973842,0.94218426,2762.8,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724456974037,0.94218426,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724456974451,0.0037944,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724456974850,0.94667216,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724456975252,0.0037944,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724456976745,0.0037944,2763.0,2762.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724456976942,0.3918944,2763.0,2762.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724456977548,0.3918944,2763.0,2762.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724456977852,0.9429172,2762.7,2762.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724456978058,0.9429172,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724456978353,0.9429172,2762.7,2762.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724456978354,0.9429172,2762.7,2762.5,3.48169]
["bitfinex-derivatives","ETHF0:USTF0",1724456980858,0.9429172,2762.6,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724456981658,0.9429172,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724456982251,0.3695,2762.8,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724456982452,0.3651,2762.6,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724456984055,0.3651,2762.6,2762.3,1.30800494]
["bitfinex-derivatives","ETHF0:USTF0",1724456984259,0.94342087,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724456985659,0.94342087,2762.5,2762.4,1.30800494]
["bitfinex-derivatives","ETHF0:USTF0",1724456986859,0.94342087,2762.6,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724456987059,0.94342087,2762.6,2762.5,1.3094953]
["bitfinex-derivatives","ETHF0:USTF0",1724456988061,0.3695,2762.8,2762.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724456988355,0.3695,2762.8,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724456988551,5.47749486,2762.9,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724456988949,2.26969486,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456989153,0.50077404,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456989358,5.88889486,2762.9,2762.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724456989552,6.00936341,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456989748,5.88889486,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456990064,6.00936523,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456992163,2.39016523,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456992365,2.00986523,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456992764,1.88939486,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456992959,2.0098519,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456993264,2.00982724,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456993466,1.88939486,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456993667,2.00982612,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456996360,2.00976062,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456997367,2.38156062,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456997763,0.49216576,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456997968,2.38156062,2762.9,2762.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724456998264,2.38156062,2762.9,2762.5,4.1556053]
["bitfinex-derivatives","ETHF0:USTF0",1724456998265,0.36166,2762.8,2762.5,4.1556053]
["bitfinex-derivatives","ETHF0:USTF0",1724456998466,1.41639549,2762.7,2762.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1724456998768,0.12040337,2762.7,2762.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1724456999167,1.53694405,2762.7,2762.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1724456999361,0.12040337,2762.7,2762.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1724457000268,2.98205486,2762.8,2762.4,0.9478053]
["bitfinex-derivatives","ETHF0:USTF0",1724457000269,0.36169,2762.6,2762.4,0.9478053]
["bitfinex-derivatives","ETHF0:USTF0",1724457000561,1.41644366,2762.6,2762.4,0.9478053]
["bitfinex-derivatives","ETHF0:USTF0",1724457000965,2.25107486,2762.7,2762.4,0.9478053]
["bitfinex-derivatives","ETHF0:USTF0",1724457000966,1.41644366,2762.5,2762.4,0.9478053]
["bitfinex-derivatives","ETHF0:USTF0",1724457001352,1.41644366,2762.5,2762.3,1.6777053]
["bitfinex-derivatives","ETHF0:USTF0",1724457001663,0.94430904,2762.4,2762.3,1.6777053]
["bitfinex-derivatives","ETHF0:USTF0",1724457001869,0.94430904,2762.4,2762.3,3.48675051]
["bitfinex-derivatives","ETHF0:USTF0",1724457002168,0.94430904,2762.4,2762.3,7.46847051]
["bitfinex-derivatives","ETHF0:USTF0",1724457002364,0.94430904,2762.4,2762.3,3.49740102]
["bitfinex-derivatives","ETHF0:USTF0",1724457002555,0.94430904,2762.4,2762.3,3.49740148]
["bitfinex-derivatives","ETHF0:USTF0",1724457003063,0.94430904,2762.4,2762.3,3.49739339]
["bitfinex-derivatives","ETHF0:USTF0",1724457004062,0.94430904,2762.4,2762.3,2.54926373]
["bitfinex-derivatives","ETHF0:USTF0",1724457004461,0.94430904,2762.4,2762.3,1.68833193]
["bitfinex-derivatives","ETHF0:USTF0",1724457005262,1.70320904,2762.4,2762.3,3.49739251]
["bitfinex-derivatives","ETHF0:USTF0",1724457005569,1.32590904,2762.4,2762.3,3.49739887]
["bitfinex-derivatives","ETHF0:USTF0",1724457005770,1.32590904,2762.4,2762.3,2.54928694]
["bitfinex-derivatives","ETHF0:USTF0",1724457006263,1.32590904,2762.4,2762.3,1.6883297]
["bitfinex-derivatives","ETHF0:USTF0",1724457006469,1.32590904,2762.4,2762.3,2.54931033]
["bitfinex-derivatives","ETHF0:USTF0",1724457006654,0.94430904,2762.4,2762.3,2.54931033]
["bitfinex-derivatives","ETHF0:USTF0",1724457006856,0.94430904,2762.4,2762.3,3.49748711]
["bitfinex-derivatives","ETHF0:USTF0",1724457007060,0.94430904,2762.4,2762.3,2.54931033]
["bitfinex-derivatives","ETHF0:USTF0",1724457007260,0.94430904,2762.4,2762.3,2.54928432]
["bitfinex-derivatives","ETHF0:USTF0",1724457007665,0.94430904,2762.4,2762.3,7.58909013]
["bitfinex-derivatives","ETHF0:USTF0",1724457007855,1.41644366,2762.6,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724457007856,0.94430904,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724457008054,0.94430904,2762.5,2762.4,2.17077432]
["bitfinex-derivatives","ETHF0:USTF0",1724457009363,1.41644366,2762.6,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724457009569,1.41644366,2762.6,2762.5,1.30996521]
["bitfinex-derivatives","ETHF0:USTF0",1724457011362,0.12054317,2762.6,2762.5,1.30996521]
["bitfinex-derivatives","ETHF0:USTF0",1724457011567,0.12054317,2762.6,2762.4,0.94827521]
["bitfinex-derivatives","ETHF0:USTF0",1724457011568,3.74054317,2762.6,2762.4,0.94827521]
["bitfinex-derivatives","ETHF0:USTF0",1724457011874,4.49284317,2762.5,2762.2,0.95169861]
["bitfinex-derivatives","ETHF0:USTF0",1724457012170,2.01187522,2762.4,2762.2,1.31342861]
["bitfinex-derivatives","ETHF0:USTF0",1724457012371,0.12054317,2762.3,2762.2,0.3651534]
["bitfinex-derivatives","ETHF0:USTF0",1724457012876,3.62,2762.3,2762.2,0.3651534]
["bitfinex-derivatives","ETHF0:USTF0",1724457013062,3.62,2762.3,2762.2,1.31342861]
["bitfinex-derivatives","ETHF0:USTF0",1724457013267,3.74058416,2762.3,2762.2,0.3651534]
["bitfinex-derivatives","ETHF0:USTF0",1724457014376,5.53433194,2762.3,2762.2,0.3651534]
["bitfinex-derivatives","ETHF0:USTF0",1724457014776,4.11618416,2762.3,2762.2,0.3651534]
["bitfinex-derivatives","ETHF0:USTF0",1724457015074,4.11618416,2762.3,2762.2,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1724457015273,6.00751325,2762.3,2762.2,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1724457016362,6.00755139,2762.3,2762.2,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1724457018575,6.36927139,2762.3,2762.2,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1724457018775,4.47793934,2762.3,2762.2,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1724457019076,6.36927139,2762.3,2762.2,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1724457019279,4.47793934,2762.3,2762.2,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1724457019465,6.36927139,2762.3,2762.2,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1724457019667,6.24865205,2762.3,2762.2,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1724457019878,6.36933223,2762.3,2762.2,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1724457020081,4.35732,2762.3,2762.2,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1724457020272,21.21864697,2762.3,2761.6,0.94827521]
["bitfinex-derivatives","ETHF0:USTF0",1724457020478,21.21864697,2762.3,2760.9,1.12962367]
["bitfinex-derivatives","ETHF0:USTF0",1724457020479,0.36184,2761.4,2760.9,1.12962367]
["bitfinex-derivatives","ETHF0:USTF0",1724457020774,1.41718693,2761.0,2760.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724457020966,0.94472354,2760.9,2760.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724457021379,0.00372932,2760.9,2760.8,0.36530868]
["bitfinex-derivatives","ETHF0:USTF0",1724457021873,0.00372932,2760.9,2760.8,7.50230868]
["bitfinex-derivatives","ETHF0:USTF0",1724457022576,0.00372932,2760.9,2760.8,3.87990868]
["bitfinex-derivatives","ETHF0:USTF0",1724457024970,0.00372932,2760.9,2760.8,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1724457025969,0.00372932,2760.9,2760.8,0.36531868]
["bitfinex-derivatives","ETHF0:USTF0",1724457026172,0.00372932,2760.9,2760.8,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1724457026772,0.00372932,2760.9,2760.8,0.36531868]
["bitfinex-derivatives","ETHF0:USTF0",1724457027168,0.00372932,2760.9,2760.8,7.47571868]
["bitfinex-derivatives","ETHF0:USTF0",1724457030082,0.00372932,2760.9,2760.8,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1724457031076,0.36432932,2760.9,2760.8,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1724457031881,0.36432932,2760.9,2760.8,0.36531868]
["bitfinex-derivatives","ETHF0:USTF0",1724457032981,0.36432932,2760.9,2760.8,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1724457035088,3.98672932,2760.9,2760.8,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1724457035481,0.36432932,2760.9,2760.8,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1724457037492,0.36432932,2760.9,2760.8,0.36531868]
["bitfinex-derivatives","ETHF0:USTF0",1724457037981,0.36432932,2760.9,2760.8,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1724457041380,3.98672932,2760.9,2760.8,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1724457042191,17.61120658,2760.9,2759.8,0.21219522]
["bitfinex-derivatives","ETHF0:USTF0",1724457042380,0.36201,2760.2,2759.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724457042582,0.3625,2760.1,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724457042790,9.80395929,2760.1,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724457043288,9.80395929,2760.1,2759.7,0.00284861]
["bitfinex-derivatives","ETHF0:USTF0",1724457044078,9.44145929,2760.1,2759.7,0.00284861]
["bitfinex-derivatives","ETHF0:USTF0",1724457045294,9.44145929,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457045295,9.06125929,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457045489,3.2078,2760.4,2759.9,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1724457045689,3.2078,2760.4,2760.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724457045887,3.2078,2760.4,2759.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724457046091,9.31526911,2760.3,2759.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724457046286,0.3813,2760.2,2759.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724457046495,0.7598,2760.2,2759.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724457048096,0.7598,2760.2,2759.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1724457048297,0.7598,2760.2,2759.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724457048499,0.7598,2760.2,2759.9,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1724457049292,0.7598,2760.2,2759.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724457049503,0.3813,2760.2,2759.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724457049705,0.3813,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724457049888,0.3813,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457050303,0.3813,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724457050597,3.2078,2760.4,2759.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724457050798,3.2078,2760.4,2760.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724457050998,3.2078,2760.4,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457051202,3.5776,2760.4,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457054499,3.5776,2760.4,2760.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724457054500,3.2078,2760.4,2760.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724457054904,4.153,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724457055199,1.10392,2760.8,2760.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724457055506,1.10392,2760.8,2760.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724457055700,0.742,2760.8,2760.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724457055897,0.742,2760.8,2760.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724457056603,3.21152932,2760.9,2760.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724457056905,0.00372932,2760.9,2760.8,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724457057303,0.00372932,2760.9,2760.7,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1724457058405,3.21152932,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457058603,3.57343932,2760.9,2760.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724457059400,3.21152932,2760.9,2760.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724457059895,3.57343932,2760.9,2760.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724457060303,3.21152932,2760.9,2760.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724457060507,0.36193,2760.8,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724457060800,8.93366668,2760.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457061006,0.36196,2760.5,2760.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724457061206,0.7274,2760.4,2760.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724457061406,1.08937,2760.4,2760.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724457061605,0.3604,2760.3,2760.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724457063302,4.15252354,2760.6,2760.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724457063303,3.2078,2760.6,2760.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724457063511,3.2078,2760.6,2760.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724457063714,3.2078,2760.6,2760.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724457063898,3.2078,2760.6,2760.4,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1724457064211,3.2078,2760.6,2760.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724457064410,8.13687354,2760.6,2760.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1724457064709,4.51447354,2760.6,2760.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724457065208,0.94472354,2760.5,2760.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724457065399,0.94472354,2760.5,2760.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724457065594,0.74118,2760.4,2760.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724457065813,0.3844,2760.3,2760.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724457066107,0.3671,2760.2,2760.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724457066302,0.3671,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457066507,0.3671,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457066724,0.3671,2760.2,2760.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457067301,3.6232,2760.1,2759.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724457067615,9.94338551,2760.1,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724457067811,0.94472354,2760.0,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724457068005,0.94472354,2760.0,2759.9,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724457068211,0.94472354,2760.0,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724457068707,1.78428693,2760.2,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724457068708,0.94472354,2760.1,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724457069007,9.90317566,2760.1,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724457069219,0.94472354,2760.0,2759.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724457069403,8.95845212,2760.1,2759.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724457069404,9.90317566,2760.1,2759.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724457069712,0.94472354,2760.1,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724457070107,0.94472354,2760.1,2759.7,0.36490861]
["bitfinex-derivatives","ETHF0:USTF0",1724457071510,0.94472354,2760.0,2759.7,0.36490861]
["bitfinex-derivatives","ETHF0:USTF0",1724457071808,0.94472354,2760.0,2759.7,0.00284861]
["bitfinex-derivatives","ETHF0:USTF0",1724457072004,0.94472354,2760.0,2759.7,0.36490861]
["bitfinex-derivatives","ETHF0:USTF0",1724457072204,8.86899981,2760.1,2759.7,0.36490861]
["bitfinex-derivatives","ETHF0:USTF0",1724457072205,0.94472354,2760.1,2759.7,0.00284861]
["bitfinex-derivatives","ETHF0:USTF0",1724457072401,1.31182354,2760.2,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724457072601,1.31182354,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457072602,0.94472354,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457072801,0.94472354,2760.4,2759.8,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724457073111,0.94472354,2760.4,2760.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724457073306,0.94472354,2760.4,2760.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724457073704,0.94472354,2760.4,2759.7,0.95112382]
["bitfinex-derivatives","ETHF0:USTF0",1724457073915,0.94472354,2760.3,2759.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1724457074099,0.94472354,2760.4,2760.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724457074304,0.94472354,2760.3,2760.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724457074510,3.2078,2760.1,2759.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1724457075111,3.2078,2760.1,2759.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724457076309,3.5882,2760.1,2759.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724457076512,0.94472354,2760.0,2759.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724457076714,0.94472354,2760.0,2759.7,0.00284861]
["bitfinex-derivatives","ETHF0:USTF0",1724457076912,0.94472354,2759.9,2759.7,0.00284861]
["bitfinex-derivatives","ETHF0:USTF0",1724457077213,1.30675354,2760.0,2759.7,0.00284861]
["bitfinex-derivatives","ETHF0:USTF0",1724457077408,0.3754,2759.8,2759.7,0.00284861]
["bitfinex-derivatives","ETHF0:USTF0",1724457077603,1.32012354,2759.8,2759.7,0.00284861]
["bitfinex-derivatives","ETHF0:USTF0",1724457077809,4.94332354,2759.8,2759.7,0.00284861]
["bitfinex-derivatives","ETHF0:USTF0",1724457078010,0.36206,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457078314,1.73304415,2759.6,2759.2,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1724457078504,1.73304415,2759.6,2759.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724457078505,0.3963,2759.6,2759.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724457078709,0.3963,2759.6,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457079215,4.92537411,2759.8,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457079413,0.94344415,2759.6,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457079911,4.92952415,2759.6,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457080111,4.56744415,2759.6,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457080310,0.94344415,2759.5,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457080716,3.624,2759.5,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457081021,4.56744415,2759.5,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457081203,3.624,2759.5,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457081727,1.41718693,2759.6,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457081905,0.94282176,2759.6,2759.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457082105,1.33912176,2759.7,2759.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457082313,0.94282176,2759.6,2759.4,0.39621047]
["bitfinex-derivatives","ETHF0:USTF0",1724457082607,0.94282176,2759.6,2759.4,0.75831047]
["bitfinex-derivatives","ETHF0:USTF0",1724457083017,0.94282176,2759.6,2759.4,0.39621047]
["bitfinex-derivatives","ETHF0:USTF0",1724457083208,0.94282176,2759.6,2759.4,0.75831047]
["bitfinex-derivatives","ETHF0:USTF0",1724457083509,0.94282176,2759.6,2759.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457083909,1.33912176,2759.7,2759.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457084110,0.94282176,2759.6,2759.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457084313,0.94282176,2759.6,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457084505,0.94292508,2759.6,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457084817,0.94292508,2759.6,2759.4,0.36551047]
["bitfinex-derivatives","ETHF0:USTF0",1724457085016,0.94292508,2759.6,2759.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724457085417,0.94292508,2759.6,2759.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724457085809,0.94292508,2759.6,2759.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724457086619,0.94292508,2759.6,2759.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724457087217,0.94292508,2759.7,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724457088019,0.00542996,2759.8,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724457088520,0.00542996,2759.8,2759.7,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1724457091221,0.94835504,2759.8,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724457091421,0.00542996,2759.8,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724457091624,0.94835504,2759.8,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724457092323,0.94835504,2759.8,2759.4,0.36551047]
["bitfinex-derivatives","ETHF0:USTF0",1724457092324,0.94292508,2759.7,2759.4,0.36551047]
["bitfinex-derivatives","ETHF0:USTF0",1724457092524,1.31892508,2759.6,2759.4,0.36551047]
["bitfinex-derivatives","ETHF0:USTF0",1724457092926,1.31892508,2759.6,2759.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457093224,0.376,2759.6,2759.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457093623,0.94292508,2759.7,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724457093825,4.15615504,2759.8,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724457094022,4.15615504,2759.8,2759.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724457094326,4.15615504,2759.8,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724457095425,3.21322996,2759.8,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724457095618,4.15615504,2759.8,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724457096027,3.21322996,2759.8,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724457097034,0.00542996,2759.8,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724457098236,0.94292508,2760.2,2759.7,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1724457098436,1.41718693,2760.4,2760.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457098437,0.94292508,2760.3,2760.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457098637,1.80548693,2760.4,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457098638,0.94292508,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457099141,0.94292508,2760.2,2760.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457099330,0.94292508,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457099644,1.41718693,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724457099645,0.94292508,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724457099829,0.94292508,2760.3,2760.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724457100438,0.94292508,2760.3,2760.0,4.70551]
["bitfinex-derivatives","ETHF0:USTF0",1724457100634,0.94292508,2760.2,2760.0,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724457100836,0.94292508,2760.2,2760.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724457101532,0.94292508,2760.1,2759.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724457101735,0.3898,2760.0,2759.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724457102035,1.33272508,2760.0,2759.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724457102550,1.80698693,2760.0,2759.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724457103540,0.7906,2760.0,2759.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724457104339,1.41718693,2760.1,2759.9,0.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1724457104543,1.41718693,2760.1,2759.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724457104745,0.94484223,2760.0,2759.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724457105348,1.41718693,2760.1,2759.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724457106240,1.41718693,2760.0,2759.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724457107635,3.98522,2760.0,2759.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724457108038,22.70277672,2760.0,2759.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724457108237,22.70277672,2760.0,2759.4,3.21121047]
["bitfinex-derivatives","ETHF0:USTF0",1724457108238,1.77971461,2759.6,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457108549,1.41763461,2759.5,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457108743,2.14913461,2759.5,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457109344,5.77313461,2759.5,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457109551,9.34302461,2759.5,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457109749,9.93586176,2759.5,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457109950,14.57377626,2759.5,2759.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1724457110148,0.36211,2759.4,2758.8,1.31827521]
["bitfinex-derivatives","ETHF0:USTF0",1724457110452,0.94489431,2759.1,2758.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457110840,0.94489431,2759.0,2758.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457111040,0.94489431,2759.1,2758.9,0.36501801]
["bitfinex-derivatives","ETHF0:USTF0",1724457111342,1.41734147,2759.1,2758.9,0.00285801]
["bitfinex-derivatives","ETHF0:USTF0",1724457111551,0.94469158,2759.0,2758.9,0.36502801]
["bitfinex-derivatives","ETHF0:USTF0",1724457111843,0.94469158,2759.0,2758.9,0.00285801]
["bitfinex-derivatives","ETHF0:USTF0",1724457114646,0.94469158,2759.0,2758.5,0.94827521]
["bitfinex-derivatives","ETHF0:USTF0",1724457114647,0.36218,2758.9,2758.5,0.94827521]
["bitfinex-derivatives","ETHF0:USTF0",1724457114846,4.62514147,2758.7,2758.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724457115046,4.62514147,2758.7,2758.1,0.94827521]
["bitfinex-derivatives","ETHF0:USTF0",1724457115047,0.94403099,2758.5,2758.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724457115254,1.78734147,2758.6,2758.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724457115255,1.31403099,2758.6,2758.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724457115548,0.94403099,2758.5,2758.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724457115758,0.94729562,2758.5,2758.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724457116251,0.00326463,2758.5,2758.2,0.36537998]
["bitfinex-derivatives","ETHF0:USTF0",1724457116550,0.00326463,2758.5,2758.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724457117141,0.00326463,2758.5,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724457117744,0.00326463,2758.5,2758.4,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1724457118652,0.00326463,2758.5,2758.4,12.10783]
["bitfinex-derivatives","ETHF0:USTF0",1724457123760,0.00542996,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724457123958,0.00542996,2759.0,2758.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724457124351,0.00542996,2759.0,2758.8,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1724457124551,0.00542996,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724457124851,0.00802713,2759.0,2758.9,4.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724457126051,0.00802713,2759.0,2758.9,4.34937]
["bitfinex-derivatives","ETHF0:USTF0",1724457130259,0.00802713,2759.0,2758.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724457130474,0.00802713,2759.0,2758.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724457130662,0.00802713,2759.0,2758.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724457130663,3.2078,2758.9,2758.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724457130855,3.2078,2758.9,2758.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724457131050,0.3623,2758.8,2758.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724457131253,0.3622,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457131465,0.36221,2758.6,2758.2,5.07612998]
["bitfinex-derivatives","ETHF0:USTF0",1724457131652,3.57001,2758.6,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457131854,0.3885,2758.5,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457132057,0.3656,2758.4,2758.2,0.36538998]
["bitfinex-derivatives","ETHF0:USTF0",1724457133463,0.3656,2758.4,2758.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724457134862,3.2078,2758.6,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724457135062,3.602,2758.7,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457135268,3.602,2758.7,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724457135462,12.8847663,2758.7,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724457136662,12.8847663,2758.7,2758.2,0.37742998]
["bitfinex-derivatives","ETHF0:USTF0",1724457136663,12.8847663,2758.7,2758.6,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724457139274,12.8847663,2758.7,2758.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724457140165,12.8847663,2758.7,2758.6,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724457140762,12.8847663,2758.7,2758.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724457141071,13.2469663,2758.7,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457141267,16.5103663,2758.7,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457141463,17.45439729,2758.7,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457141670,0.36222,2758.6,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457141868,1.30625099,2758.6,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457142065,9.25964628,2758.5,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457142462,0.369,2758.4,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457142672,0.3854,2758.3,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457142868,9.37418966,2758.3,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457143067,12.99978966,2758.3,2758.2,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1724457143869,17.99978966,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457144074,3.2078,2757.9,2757.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724457144575,0.7622,2757.8,2757.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724457144773,0.7622,2757.8,2757.6,0.36673746]
["bitfinex-derivatives","ETHF0:USTF0",1724457145076,0.7622,2757.8,2757.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724457146278,0.7622,2757.8,2757.6,0.36673746]
["bitfinex-derivatives","ETHF0:USTF0",1724457146470,1.1396,2757.8,2757.6,0.36673746]
["bitfinex-derivatives","ETHF0:USTF0",1724457146671,1.1396,2757.8,2757.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724457147770,3.2078,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724457148169,3.2078,2757.9,2757.8,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1724457148384,4.153,2758.3,2758.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724457148574,3.5804,2758.4,2758.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724457149077,3.5804,2758.4,2758.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724457149266,3.2078,2758.4,2758.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724457149882,3.6256,2758.3,2757.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1724457150082,4.15183099,2758.4,2757.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1724457150383,0.36227,2758.2,2757.7,1.54492]
["bitfinex-derivatives","ETHF0:USTF0",1724457150586,0.36227,2758.2,2757.7,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1724457150881,9.4541388,2758.1,2757.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1724457151178,0.3767,2758.0,2757.6,0.36674746]
["bitfinex-derivatives","ETHF0:USTF0",1724457151482,0.3707,2757.9,2757.6,0.36674746]
["bitfinex-derivatives","ETHF0:USTF0",1724457151679,12.6619388,2758.1,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724457151881,3.5769,2758.1,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724457152371,3.5769,2758.1,2757.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724457152988,3.5769,2758.1,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457152989,4.88321099,2758.1,2757.6,0.36673746]
["bitfinex-derivatives","ETHF0:USTF0",1724457153176,0.94403099,2758.0,2757.6,0.36673746]
["bitfinex-derivatives","ETHF0:USTF0",1724457153378,0.94403099,2758.0,2757.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724457153575,4.52093099,2758.1,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457153779,4.52093099,2758.1,2757.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724457153975,4.52093099,2758.1,2757.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724457154480,4.52093099,2758.1,2757.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1724457154681,4.52093099,2758.1,2757.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724457154878,3.5769,2758.1,2757.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724457155077,4.52093099,2758.1,2757.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1724457156079,0.94403099,2758.0,2757.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724457156276,4.52093099,2758.1,2757.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1724457156679,0.94403099,2758.0,2757.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1724457156888,0.94403099,2758.0,2757.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724457157188,3.5769,2758.1,2757.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724457157189,4.15183099,2758.1,2757.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724457157487,3.2078,2758.1,2757.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724457158172,0.94403099,2758.3,2758.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724457158376,5.09758863,2758.6,2758.0,7.2173]
["bitfinex-derivatives","ETHF0:USTF0",1724457158377,0.94403099,2758.5,2758.0,7.2173]
["bitfinex-derivatives","ETHF0:USTF0",1724457158682,3.2078,2758.6,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724457159189,3.2078,2758.6,2758.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724457159190,3.2078,2758.6,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724457159489,3.2078,2758.6,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724457159676,3.2078,2758.6,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724457159882,3.2078,2758.6,2758.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1724457160079,3.2078,2758.6,2758.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724457160483,3.2078,2758.6,2758.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1724457160782,3.2078,2758.6,2758.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724457160980,7.77663099,2758.6,2758.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724457161181,0.94403099,2758.3,2758.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724457161376,1.70050099,2758.2,2757.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724457161576,1.30631099,2758.1,2757.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724457161777,1.70581099,2758.1,2757.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724457162280,3.57009,2758.0,2757.6,0.36673746]
["bitfinex-derivatives","ETHF0:USTF0",1724457162486,3.57009,2758.0,2757.6,0.39030746]
["bitfinex-derivatives","ETHF0:USTF0",1724457162487,0.3623,2757.9,2757.6,0.39030746]
["bitfinex-derivatives","ETHF0:USTF0",1724457162989,0.3623,2757.9,2757.6,0.75264746]
["bitfinex-derivatives","ETHF0:USTF0",1724457163283,0.36231,2757.9,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457163479,0.36232,2757.8,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457164487,1.30633099,2757.9,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457165588,0.3931,2757.8,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457166085,0.391,2757.7,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457166486,4.0174,2757.7,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457167581,7.2252,2757.7,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457168285,4.0174,2757.7,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457169087,0.94403099,2757.8,2757.6,0.36674746]
["bitfinex-derivatives","ETHF0:USTF0",1724457170082,0.94403099,2757.8,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457171283,0.94403099,2757.7,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457172493,4.15183099,2757.7,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457174493,3.2078,2757.7,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457174791,3.57012,2757.7,2757.6,0.00440746]
["bitfinex-derivatives","ETHF0:USTF0",1724457174990,3.57012,2757.7,2757.6,0.00870746]
["bitfinex-derivatives","ETHF0:USTF0",1724457176286,3.2078,2757.7,2757.6,0.00870746]
["bitfinex-derivatives","ETHF0:USTF0",1724457176692,3.57012,2757.7,2757.6,0.00870746]
["bitfinex-derivatives","ETHF0:USTF0",1724457176883,3.2078,2757.7,2757.6,0.00870746]
["bitfinex-derivatives","ETHF0:USTF0",1724457177087,3.2078,2757.7,2757.6,0.37104746]
["bitfinex-derivatives","ETHF0:USTF0",1724457177886,0.72291,2757.9,2757.6,0.37104746]
["bitfinex-derivatives","ETHF0:USTF0",1724457178081,0.72291,2757.9,2757.6,0.00870746]
["bitfinex-derivatives","ETHF0:USTF0",1724457178082,3.2078,2757.7,2757.6,0.00870746]
["bitfinex-derivatives","ETHF0:USTF0",1724457178286,7.19653,2757.7,2757.6,0.00870746]
["bitfinex-derivatives","ETHF0:USTF0",1724457178489,7.55013,2757.7,2757.6,0.00870746]
["bitfinex-derivatives","ETHF0:USTF0",1724457181196,0.36238,2757.4,2757.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724457181395,3.57018,2757.4,2757.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724457181594,0.3701,2757.3,2757.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724457182297,0.3701,2757.3,2757.1,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724457182794,3.2078,2757.4,2757.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724457185001,7.90163093,2760.3,2757.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724457185002,3.2078,2758.6,2757.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724457185301,0.3743,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457185490,0.3743,2758.3,2757.9,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724457186001,0.3743,2758.3,2758.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724457186302,0.3743,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457186800,0.3743,2758.3,2758.2,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724457187098,1.42203798,2758.4,2758.1,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724457187492,1.42203798,2758.4,2758.3,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724457187899,1.42203798,2758.4,2758.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724457191797,1.42203798,2758.4,2758.3,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724457191993,0.00543991,2758.4,2758.3,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724457194197,0.00543991,2758.4,2758.3,4.17215948]
["bitfinex-derivatives","ETHF0:USTF0",1724457196401,0.00543991,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457196795,4.57537843,2758.4,2757.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724457197098,1.11847,2758.3,2757.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724457197293,1.11847,2758.3,2757.8,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724457197294,0.94433852,2758.2,2757.8,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724457198895,0.94433852,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457198896,0.3623,2758.1,2757.6,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724457199097,1.30663852,2758.1,2757.6,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724457200102,0.94433852,2758.0,2757.6,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724457200305,1.30663852,2758.1,2757.7,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724457200504,4.15213852,2758.2,2757.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724457200808,4.15213852,2758.2,2758.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724457201006,3.2078,2758.2,2758.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724457201198,3.2078,2758.2,2758.1,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724457201707,0.00543991,2758.4,2758.3,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724457202203,0.00543991,2758.4,2758.3,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724457203204,0.00543991,2758.4,2758.3,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724457203402,0.00543991,2758.4,2758.3,4.16455464]
["bitfinex-derivatives","ETHF0:USTF0",1724457204411,0.00543991,2758.4,2758.3,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724457205207,0.00543991,2758.4,2758.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724457205403,0.00543991,2758.4,2758.3,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724457205604,0.00543991,2758.4,2758.3,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724457206310,0.00543991,2758.4,2758.3,4.16832374]
["bitfinex-derivatives","ETHF0:USTF0",1724457208710,0.00543991,2758.4,2758.3,0.54272374]
["bitfinex-derivatives","ETHF0:USTF0",1724457208912,0.00543991,2758.4,2758.3,4.16832374]
["bitfinex-derivatives","ETHF0:USTF0",1724457209111,0.00543991,2758.4,2758.2,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724457209617,0.00543991,2758.4,2758.1,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1724457210515,0.00543991,2758.4,2758.2,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724457210910,0.00543991,2758.4,2758.1,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1724457211213,0.00543991,2758.4,2758.2,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724457211913,0.00543991,2758.4,2758.3,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724457212111,0.00543991,2758.4,2758.3,4.55168463]
["bitfinex-derivatives","ETHF0:USTF0",1724457216613,0.00543991,2758.4,2758.3,9.55168463]
["bitfinex-derivatives","ETHF0:USTF0",1724457216810,0.00543991,2758.4,2758.3,10.29638463]
["bitfinex-derivatives","ETHF0:USTF0",1724457220115,0.00543991,2758.4,2758.3,9.91378463]
["bitfinex-derivatives","ETHF0:USTF0",1724457221109,0.94433852,2758.7,2758.5,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724457221309,0.94693569,2759.0,2758.9,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724457221618,0.00259717,2759.0,2758.9,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724457221816,0.00259717,2759.0,2758.9,7.19478]
["bitfinex-derivatives","ETHF0:USTF0",1724457224223,0.00259717,2759.0,2758.9,7.41072202]
["bitfinex-derivatives","ETHF0:USTF0",1724457224413,0.00259717,2759.0,2758.9,10.53072202]
["bitfinex-derivatives","ETHF0:USTF0",1724457224414,7.17e-06,2759.0,2758.9,10.53072202]
["bitfinex-derivatives","ETHF0:USTF0",1724457226622,7.17e-06,2759.0,2758.9,17.38427093]
["bitfinex-derivatives","ETHF0:USTF0",1724457226830,7.17e-06,2759.0,2758.9,19.66942149]
["bitfinex-derivatives","ETHF0:USTF0",1724457227317,9.91e-06,2759.2,2759.1,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457227526,9.91e-06,2759.2,2759.1,2.21394609]
["bitfinex-derivatives","ETHF0:USTF0",1724457227720,9.91e-06,2759.2,2759.1,15.40839475]
["bitfinex-derivatives","ETHF0:USTF0",1724457227923,9.91e-06,2759.2,2759.1,17.57205784]
["bitfinex-derivatives","ETHF0:USTF0",1724457228118,0.3485,2759.8,2759.7,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457228315,0.35153118,2759.8,2759.7,0.36507287]
["bitfinex-derivatives","ETHF0:USTF0",1724457228812,0.35153118,2759.8,2759.7,3.98827287]
["bitfinex-derivatives","ETHF0:USTF0",1724457229224,0.35153118,2759.8,2759.7,4.17361768]
["bitfinex-derivatives","ETHF0:USTF0",1724457229721,0.00303118,2759.8,2759.7,4.17361768]
["bitfinex-derivatives","ETHF0:USTF0",1724457230416,1.18e-06,2759.8,2759.7,9.17361768]
["bitfinex-derivatives","ETHF0:USTF0",1724457231523,1.18e-06,2759.8,2759.7,9.38785708]
["bitfinex-derivatives","ETHF0:USTF0",1724457232327,0.00543991,2760.0,2759.9,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724457232520,9.91e-06,2760.0,2759.9,6.68985]
["bitfinex-derivatives","ETHF0:USTF0",1724457232825,9.91e-06,2760.0,2759.9,15.31305]
["bitfinex-derivatives","ETHF0:USTF0",1724457233424,0.00349785,2760.0,2759.9,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724457235224,21.0854908,2760.0,2759.3,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724457235535,3.2078,2759.7,2758.7,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457235716,3.2078,2759.4,2758.7,0.36763991]
["bitfinex-derivatives","ETHF0:USTF0",1724457236121,0.3538,2759.3,2758.7,0.36763991]
["bitfinex-derivatives","ETHF0:USTF0",1724457236326,0.3538,2759.3,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457236536,0.3538,2759.3,2758.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457236724,0.3538,2759.3,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724457236919,0.3538,2759.3,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457237631,0.3538,2759.3,2758.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724457237929,0.3538,2759.3,2758.9,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724457238824,0.7595,2759.2,2758.9,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724457239227,0.7595,2759.2,2758.8,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724457239530,0.7595,2759.2,2758.9,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724457240028,0.3538,2759.3,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457240231,4.153,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457240527,9.63143547,2759.6,2759.4,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724457240832,9.63143547,2759.6,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457241430,0.3752,2759.5,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457243228,3.583,2759.5,2758.7,3.21753112]
["bitfinex-derivatives","ETHF0:USTF0",1724457243426,3.583,2759.5,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724457243729,8.95945487,2759.4,2758.8,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724457244328,8.95945487,2759.4,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457244329,3.2078,2759.2,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457245334,3.2078,2759.2,2758.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724457246233,0.94433852,2759.4,2758.7,3.21753112]
["bitfinex-derivatives","ETHF0:USTF0",1724457246534,8.97863014,2759.3,2758.9,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724457246829,8.97863014,2759.4,2758.9,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724457247236,4.52733852,2759.5,2759.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457247428,4.52733852,2759.5,2759.1,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724457247731,9.03286404,2759.4,2758.7,6.33753112]
["bitfinex-derivatives","ETHF0:USTF0",1724457247927,9.03286404,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457249827,9.03286404,2759.4,2758.7,6.54869641]
["bitfinex-derivatives","ETHF0:USTF0",1724457250026,9.03286404,2759.4,2759.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457250526,9.03286404,2759.4,2758.7,6.54869641]
["bitfinex-derivatives","ETHF0:USTF0",1724457250527,9.03286404,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457251331,0.3752,2759.5,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457251934,0.3752,2759.5,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457252237,0.3752,2759.5,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457252431,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457252432,3.2078,2759.8,2759.7,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457252639,3.2078,2759.8,2759.6,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457252831,9.21245899,2759.7,2759.6,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457253030,12.42025899,2759.8,2759.6,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457253226,3.2078,2759.8,2759.6,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457253435,9.13392654,2759.7,2759.6,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457254030,9.13392654,2759.7,2759.4,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724457254336,9.13392654,2759.7,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457254538,9.13392654,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457254539,9.49600654,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457254733,10.44034506,2759.7,2759.1,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457255037,10.07826506,2759.7,2759.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457255429,0.3489,2759.6,2759.1,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724457255733,9.14713197,2759.5,2758.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457256132,3.2078,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457256429,3.2078,2759.8,2759.7,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457256628,3.2078,2759.8,2759.6,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457257637,6.831,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457257932,6.831,2759.8,2758.9,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1724457257933,4.15213852,2759.8,2758.9,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1724457258131,4.15213852,2759.8,2759.1,3.96769907]
["bitfinex-derivatives","ETHF0:USTF0",1724457258337,4.15213852,2759.8,2759.0,3.96769907]
["bitfinex-derivatives","ETHF0:USTF0",1724457258640,9.84968648,2759.7,2758.9,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1724457258937,0.94433852,2759.6,2759.1,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724457259130,0.94433852,2759.6,2759.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457259334,9.07633402,2759.5,2759.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457259638,0.3541,2759.4,2759.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457259933,1.0825,2759.4,2759.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457260233,1.0825,2759.4,2758.9,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1724457260234,1.0825,2759.4,2759.1,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724457260633,1.0825,2759.4,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457261137,2.02683852,2759.4,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457261735,1.0825,2759.4,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457262137,2.02683852,2759.4,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457262534,2.02683852,2759.4,2759.1,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457262839,5.65083852,2759.4,2759.1,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457263438,0.94433852,2759.3,2759.1,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457263835,10.03293956,2759.3,2759.1,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457264145,10.03293956,2759.3,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457264530,10.03293956,2759.3,2759.1,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457265037,0.7264,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457265432,1.67073852,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457266151,0.7264,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457266346,1.67073852,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457267057,1.67073852,2759.4,2759.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457268547,1.67073852,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457268744,0.94433852,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457268939,0.94433852,2759.5,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457270346,0.94433852,2759.6,2759.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457270743,0.94433852,2759.6,2759.4,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724457270942,0.94433852,2759.6,2759.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457271144,0.94433852,2759.6,2759.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457271338,0.94433852,2759.6,2759.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457271742,0.94433852,2759.7,2759.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457274054,0.94433852,2759.7,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457274245,0.94433852,2759.6,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457274452,0.94433852,2759.5,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457274645,0.94433852,2759.6,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457274952,0.94433852,2759.5,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457275143,0.94433852,2759.5,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457275339,0.94433852,2759.6,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457275547,0.94433852,2759.5,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457275745,1.31823852,2759.5,2759.0,0.5854524]
["bitfinex-derivatives","ETHF0:USTF0",1724457276049,1.31823852,2759.5,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457276050,0.94433852,2759.4,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457276243,0.3791,2759.3,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457276443,1.67473852,2759.3,2759.1,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724457277539,0.7304,2759.3,2759.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457278347,1.67473852,2759.3,2759.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457279858,0.94433852,2759.3,2759.2,7.10614]
["bitfinex-derivatives","ETHF0:USTF0",1724457280057,0.94433852,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457280245,0.94433852,2759.4,2759.2,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1724457280246,0.3814,2759.5,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457280647,0.50221184,2759.5,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457280851,2.39100927,2759.5,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457281749,2.39100927,2759.5,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457282050,1.41734533,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457283853,1.41734533,2759.3,2759.2,3.48213]
["bitfinex-derivatives","ETHF0:USTF0",1724457284048,0.9445502,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457284251,0.9445502,2759.4,2759.3,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1724457284653,0.9445502,2759.4,2759.3,5.09863]
["bitfinex-derivatives","ETHF0:USTF0",1724457285854,0.9445502,2759.4,2759.3,6.04496878]
["bitfinex-derivatives","ETHF0:USTF0",1724457286562,0.9445502,2759.4,2759.3,5.09863]
["bitfinex-derivatives","ETHF0:USTF0",1724457286957,0.9445502,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457286958,1.41734533,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457287163,1.80014533,2759.4,2759.3,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457287562,1.88879743,2759.5,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457287563,1.41734533,2759.5,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457289148,1.88879743,2759.6,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457289553,0.120797,2759.5,2759.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457289951,14.72808119,2759.5,2759.1,0.94633878]
["bitfinex-derivatives","ETHF0:USTF0",1724457290162,0.94504876,2759.2,2759.0,1.29933878]
["bitfinex-derivatives","ETHF0:USTF0",1724457290364,0.94504876,2759.2,2759.1,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724457292264,0.94504876,2759.2,2759.1,1.30848878]
["bitfinex-derivatives","ETHF0:USTF0",1724457292763,1.77737315,2759.3,2759.1,1.30848878]
["bitfinex-derivatives","ETHF0:USTF0",1724457292957,1.77737315,2759.3,2759.0,0.94633878]
["bitfinex-derivatives","ETHF0:USTF0",1724457292958,1.41757315,2759.2,2759.0,0.94633878]
["bitfinex-derivatives","ETHF0:USTF0",1724457293158,5.16264992,2759.1,2758.9,0.94633878]
["bitfinex-derivatives","ETHF0:USTF0",1724457293355,5.51279743,2759.1,2758.7,1.3182699]
["bitfinex-derivatives","ETHF0:USTF0",1724457293660,0.94512459,2758.8,2758.7,1.3182699]
["bitfinex-derivatives","ETHF0:USTF0",1724457294359,0.94512459,2758.9,2758.8,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724457294750,1.41768689,2758.9,2758.8,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724457295454,0.3676,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724457296661,1.78473247,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724457296862,0.3676,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724457297561,1.41680762,2759.1,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457300866,2.26919743,2759.2,2758.7,0.95906272]
["bitfinex-derivatives","ETHF0:USTF0",1724457301165,1.41732648,2758.8,2758.7,0.00973112]
["bitfinex-derivatives","ETHF0:USTF0",1724457301372,1.88879743,2758.9,2758.7,0.00973112]
["bitfinex-derivatives","ETHF0:USTF0",1724457301573,9.85334947,2758.8,2758.7,0.00973112]
["bitfinex-derivatives","ETHF0:USTF0",1724457301765,0.7275,2758.8,2758.7,0.00973112]
["bitfinex-derivatives","ETHF0:USTF0",1724457302062,13.5982573,2758.8,2758.7,0.00973112]
["bitfinex-derivatives","ETHF0:USTF0",1724457302269,15.01496772,2758.8,2758.7,0.00973112]
["bitfinex-derivatives","ETHF0:USTF0",1724457308173,15.01496772,2758.8,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457308579,15.39876772,2758.8,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457311278,13.9820573,2758.8,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457311470,10.3572573,2758.8,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457311673,13.9820573,2758.8,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457311980,15.39876772,2758.8,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457312371,15.39876772,2758.8,2758.7,0.00973112]
["bitfinex-derivatives","ETHF0:USTF0",1724457312978,15.39876772,2758.8,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457314471,13.9820573,2758.8,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457314667,15.39876772,2758.8,2758.7,0.00973112]
["bitfinex-derivatives","ETHF0:USTF0",1724457314884,15.39876772,2758.8,2758.7,0.37193112]
["bitfinex-derivatives","ETHF0:USTF0",1724457315179,15.39876772,2758.8,2758.7,0.00973112]
["bitfinex-derivatives","ETHF0:USTF0",1724457315378,15.39876772,2758.8,2758.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724457318194,18.60656772,2758.8,2758.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724457318386,14.25426772,2758.8,2758.7,0.36220001]
["bitfinex-derivatives","ETHF0:USTF0",1724457318689,13.78014727,2758.8,2758.7,0.36220001]
["bitfinex-derivatives","ETHF0:USTF0",1724457318888,17.40494727,2758.8,2758.7,0.36220001]
["bitfinex-derivatives","ETHF0:USTF0",1724457319590,13.78014727,2758.8,2758.7,0.36220001]
["bitfinex-derivatives","ETHF0:USTF0",1724457320589,14.25426772,2758.8,2758.7,0.36220001]
["bitfinex-derivatives","ETHF0:USTF0",1724457320792,12.8375573,2758.8,2758.7,0.36220001]
["bitfinex-derivatives","ETHF0:USTF0",1724457323194,0.9433603,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724457323392,0.9433603,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724457323590,1.41671042,2759.1,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724457323591,0.9433603,2759.1,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724457324201,0.9433603,2759.1,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457326091,0.9433603,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457326291,0.9433603,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457326492,0.9433603,2759.3,2759.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1724457326793,0.94367692,2759.4,2759.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724457326995,0.94367692,2759.3,2759.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724457327198,9.97768336,2759.4,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457327389,0.94367692,2759.4,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457328895,1.41671042,2759.6,2759.4,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724457329296,10.29428479,2759.5,2759.4,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724457329689,1.41671042,2759.5,2759.4,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724457332088,0.94367,2759.6,2759.4,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724457332288,0.94367,2759.5,2759.4,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724457334293,0.94367,2759.5,2759.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457334498,0.94367,2759.3,2758.9,1.32778611]
["bitfinex-derivatives","ETHF0:USTF0",1724457334893,0.94367,2759.2,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457335095,0.94367,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457335394,0.94367,2759.2,2759.1,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1724457338196,0.94367,2759.2,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724457338403,1.80221042,2759.3,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724457338601,4.62451042,2759.2,2758.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724457338793,0.94351983,2759.1,2758.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724457340009,0.94351983,2759.1,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457340907,0.94351983,2759.1,2758.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724457341105,1.41527975,2759.1,2758.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724457341406,1.41527975,2759.0,2758.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724457341607,0.94351992,2758.9,2758.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724457341805,1.31251992,2758.9,2758.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1724457342404,0.369,2758.9,2758.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1724457343911,0.369,2758.9,2758.7,0.37780001]
["bitfinex-derivatives","ETHF0:USTF0",1724457344111,0.369,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724457345412,0.94351992,2759.1,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457345706,0.94349867,2759.1,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457346114,1.77747975,2759.2,2759.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724457346505,1.77747975,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457347716,0.3622,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457347907,1.30554815,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457349614,0.3622,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457350206,1.30553126,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457350401,1.30556256,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457353209,0.3622,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457353412,1.30563457,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457355911,0.3622,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457356211,1.30572701,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457356713,1.30582025,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457357506,0.94362025,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724457358419,0.94362025,2759.4,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457359212,0.94362025,2759.4,2759.3,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1724457359511,0.94362025,2759.5,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457360916,1.41527975,2759.5,2759.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724457361107,0.94352817,2759.3,2759.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724457361510,0.94352817,2759.3,2759.2,4.35123]
["bitfinex-derivatives","ETHF0:USTF0",1724457361717,0.94352817,2759.3,2759.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724457362122,0.94352817,2759.3,2759.2,4.35123]
["bitfinex-derivatives","ETHF0:USTF0",1724457362514,0.94352817,2759.3,2759.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724457362919,0.3766,2759.3,2759.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724457363121,1.79187975,2759.3,2759.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724457363327,1.79187975,2759.3,2759.2,4.35123]
["bitfinex-derivatives","ETHF0:USTF0",1724457363513,0.3766,2759.3,2759.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724457364114,1.32057777,2759.3,2759.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724457364919,1.41527975,2759.4,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457367726,1.41527975,2759.4,2759.3,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1724457368319,0.7485,2759.8,2759.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724457368515,0.7485,2759.8,2759.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1724457368717,0.12086041,2759.7,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724457372619,0.12086041,2759.7,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457372820,0.7485,2759.8,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457373119,0.12089194,2759.7,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457373324,0.7485,2759.8,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457373525,0.12089426,2759.7,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457373726,0.7485,2759.8,2759.6,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457374329,0.7485,2759.8,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457374330,0.12089344,2759.7,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457374526,0.7485,2759.8,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457374725,0.1208939,2759.7,2759.6,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457375127,0.1208939,2759.7,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457375331,0.7485,2759.8,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457375531,0.12082787,2759.7,2759.6,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457375731,0.12083153,2759.7,2759.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457375928,0.7485,2759.8,2759.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724457376132,3.2078,2759.6,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724457377029,0.7485,2759.8,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457377227,0.12084856,2759.7,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457377430,0.12084856,2759.6,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457377737,0.7485,2759.8,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457377919,0.12085996,2759.7,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457378123,0.12085996,2759.6,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457378432,0.7485,2759.8,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457378733,0.12084286,2759.7,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457379030,0.7485,2759.8,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457379031,0.12084286,2759.6,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457379220,0.7485,2759.8,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457379425,0.12083385,2759.7,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457379634,0.12083385,2759.6,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457379934,0.7485,2759.8,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457380134,0.12083184,2759.7,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457380334,0.12083184,2759.6,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457380526,3.9563,2759.8,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457380732,0.12083711,2759.7,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457380931,0.12083711,2759.6,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457381236,4.31835,2759.8,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724457381532,3.2078,2759.5,2759.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457381726,0.49103391,2759.4,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457381929,0.386,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457382725,1.80381933,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457383434,1.41781933,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724457383625,1.41781933,2759.3,2759.2,3.48213]
["bitfinex-derivatives","ETHF0:USTF0",1724457384630,0.9448707,2759.3,2759.2,8.01146]
["bitfinex-derivatives","ETHF0:USTF0",1724457384837,0.9448707,2759.4,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724457385026,0.9448707,2759.4,2759.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1724457385222,0.9448707,2759.4,2759.3,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1724457386333,0.9448707,2759.4,2759.3,5.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724457386533,1.89042577,2759.7,2759.6,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724457386834,2.26542577,2759.8,2759.7,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724457387029,0.375,2759.8,2759.7,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724457387336,0.375,2759.8,2759.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1724457391231,1.8941679,2760.0,2759.9,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724457391426,0.12432498,2760.0,2759.9,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724457391731,0.00349785,2760.0,2759.9,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724457391930,0.00349785,2760.0,2759.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1724457397436,0.94834571,2760.0,2759.9,4.03206337]
["bitfinex-derivatives","ETHF0:USTF0",1724457397628,0.94834571,2760.0,2759.9,7.65526337]
["bitfinex-derivatives","ETHF0:USTF0",1724457397828,0.00349785,2760.0,2759.9,7.65526337]
["bitfinex-derivatives","ETHF0:USTF0",1724457404844,0.00349785,2760.0,2759.9,4.53526337]
["bitfinex-derivatives","ETHF0:USTF0",1724457407931,0.00349785,2760.0,2759.9,5.44037337]
["bitfinex-derivatives","ETHF0:USTF0",1724457408433,0.00349785,2760.0,2759.9,10.44037337]
["bitfinex-derivatives","ETHF0:USTF0",1724457408434,7.85e-06,2760.0,2759.9,10.44037337]
["bitfinex-derivatives","ETHF0:USTF0",1724457408835,7.85e-06,2760.0,2759.9,11.38930345]
["bitfinex-derivatives","ETHF0:USTF0",1724457409035,7.85e-06,2760.0,2759.9,14.59710345]
["bitfinex-derivatives","ETHF0:USTF0",1724457409230,7.85e-06,2760.0,2759.9,16.40573073]
["bitfinex-derivatives","ETHF0:USTF0",1724457409433,7.85e-06,2760.0,2759.9,16.88198739]
["bitfinex-derivatives","ETHF0:USTF0",1724457410236,7.85e-06,2760.0,2759.9,16.40557974]
["bitfinex-derivatives","ETHF0:USTF0",1724457410436,0.00543991,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724457410644,0.00543991,2760.2,2760.1,7.10521]
["bitfinex-derivatives","ETHF0:USTF0",1724457411139,0.00543991,2760.2,2760.1,7.48041]
["bitfinex-derivatives","ETHF0:USTF0",1724457411340,0.00816533,2760.2,2760.1,7.48041]
["bitfinex-derivatives","ETHF0:USTF0",1724457411940,0.00816533,2760.2,2760.1,8.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724457414142,5.33e-06,2760.2,2760.1,8.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724457414847,5.33e-06,2760.2,2760.1,8.59781624]
["bitfinex-derivatives","ETHF0:USTF0",1724457415839,5.33e-06,2760.2,2760.1,13.59781624]
["bitfinex-derivatives","ETHF0:USTF0",1724457416045,5.33e-06,2760.2,2760.1,17.53702734]
["bitfinex-derivatives","ETHF0:USTF0",1724457418038,5.33e-06,2760.2,2760.1,12.53702734]
["bitfinex-derivatives","ETHF0:USTF0",1724457418342,5.33e-06,2760.2,2760.1,17.53702734]
["bitfinex-derivatives","ETHF0:USTF0",1724457418547,5.33e-06,2760.2,2760.1,12.53702734]
["bitfinex-derivatives","ETHF0:USTF0",1724457418741,5.33e-06,2760.2,2760.1,17.53702734]
["bitfinex-derivatives","ETHF0:USTF0",1724457419051,0.00543991,2760.4,2760.3,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1724457419341,9.91e-06,2760.4,2760.3,5.41402953]
["bitfinex-derivatives","ETHF0:USTF0",1724457419538,9.91e-06,2760.4,2760.3,9.03642953]
["bitfinex-derivatives","ETHF0:USTF0",1724457419738,9.91e-06,2760.4,2760.3,9.40122953]
["bitfinex-derivatives","ETHF0:USTF0",1724457420044,0.00381577,2760.4,2760.3,9.40122953]
["bitfinex-derivatives","ETHF0:USTF0",1724457420443,1.68854786,2760.9,2760.8,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724457420634,0.382,2761.2,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724457420941,0.382,2761.2,2761.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457421446,0.382,2761.2,2761.1,3.12257706]
["bitfinex-derivatives","ETHF0:USTF0",1724457421447,0.38559939,2761.2,2761.1,3.12257706]
["bitfinex-derivatives","ETHF0:USTF0",1724457422144,0.38559939,2761.2,2761.1,3.48445706]
["bitfinex-derivatives","ETHF0:USTF0",1724457423146,0.38559939,2761.2,2761.1,3.12257706]
["bitfinex-derivatives","ETHF0:USTF0",1724457423541,0.38559939,2761.2,2761.1,3.48445706]
["bitfinex-derivatives","ETHF0:USTF0",1724457423743,0.38559939,2761.2,2761.1,3.12257706]
["bitfinex-derivatives","ETHF0:USTF0",1724457423744,0.76459939,2761.2,2761.1,3.12257706]
["bitfinex-derivatives","ETHF0:USTF0",1724457424854,0.76459939,2761.2,2761.1,3.48445706]
["bitfinex-derivatives","ETHF0:USTF0",1724457425243,0.76459939,2761.2,2761.1,0.00257706]
["bitfinex-derivatives","ETHF0:USTF0",1724457425641,9.38619939,2761.2,2761.1,0.00257706]
["bitfinex-derivatives","ETHF0:USTF0",1724457425842,0.76459939,2761.2,2761.1,0.00257706]
["bitfinex-derivatives","ETHF0:USTF0",1724457428149,0.76459939,2761.2,2761.1,0.36445706]
["bitfinex-derivatives","ETHF0:USTF0",1724457429544,0.76459939,2761.2,2761.1,3.48445706]
["bitfinex-derivatives","ETHF0:USTF0",1724457431748,0.38259939,2761.2,2761.1,3.48445706]
["bitfinex-derivatives","ETHF0:USTF0",1724457432344,0.00359939,2761.2,2761.1,3.48445706]
["bitfinex-derivatives","ETHF0:USTF0",1724457432642,0.00359939,2761.2,2761.1,3.83335706]
["bitfinex-derivatives","ETHF0:USTF0",1724457433250,0.00543991,2761.4,2761.3,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724457433950,0.38193991,2761.4,2761.3,0.54557468]
["bitfinex-derivatives","ETHF0:USTF0",1724457434152,0.38576371,2761.4,2761.3,0.54557468]
["bitfinex-derivatives","ETHF0:USTF0",1724457434552,0.7167,2761.6,2761.3,0.54557468]
["bitfinex-derivatives","ETHF0:USTF0",1724457434854,3.2078,2762.0,2761.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457435058,0.3846,2761.9,2761.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724457435355,1.89067005,2762.4,2761.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457435356,0.94484786,2762.4,2761.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457435546,0.3846,2762.3,2762.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457435742,9.46792598,2762.3,2762.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457436554,0.3846,2762.3,2762.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457437151,0.00664163,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724457437754,0.00664163,2762.4,2762.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1724457439056,6.83444163,2762.4,2762.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457439250,3.21444163,2762.4,2762.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457439659,3.21444163,2762.4,2762.2,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1724457439960,0.3626,2762.3,2762.2,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1724457440555,0.3626,2762.3,2762.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457441056,0.3626,2762.3,2762.2,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1724457442958,0.00664163,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724457443464,0.00664163,2762.4,2762.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1724457444764,0.00664163,2762.4,2762.3,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1724457445260,0.00664163,2762.4,2762.3,4.68282]
["bitfinex-derivatives","ETHF0:USTF0",1724457445853,1.63e-06,2762.4,2762.3,9.68282]
["bitfinex-derivatives","ETHF0:USTF0",1724457446052,3.2078,2762.7,2762.6,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724457446451,6.8278,2762.7,2762.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457446655,0.7408,2762.6,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724457446862,0.3653,2762.5,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724457447260,0.74393995,2762.6,2762.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457447261,0.00313995,2762.6,2762.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724457447660,3.97863995,2762.6,2762.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724457451366,0.35863995,2762.6,2762.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724457451665,3.97863995,2762.6,2762.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724457452262,8.97863995,2762.6,2761.8,3.21323991]
["bitfinex-derivatives","ETHF0:USTF0",1724457452467,3.2078,2762.3,2761.9,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1724457452864,0.3549,2762.2,2761.9,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1724457453065,0.3549,2762.2,2761.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457453364,0.736,2762.5,2762.2,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724457453565,0.736,2762.5,2762.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457453753,0.00313995,2762.6,2762.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724457453958,3.62313995,2762.6,2762.5,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724457454262,3.62313995,2762.6,2762.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457454460,0.00313995,2762.6,2762.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457454655,0.00313995,2762.6,2762.2,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1724457455162,0.00313995,2762.6,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724457455563,3.62313995,2762.6,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724457455760,3.62313995,2762.6,2762.2,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1724457456069,0.00313995,2762.6,2762.2,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1724457457070,0.00313995,2762.6,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724457457260,3.62313995,2762.6,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724457458066,3.62313995,2762.6,2762.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724457458369,3.2078,2762.4,2762.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724457458564,0.7305,2762.3,2762.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724457458766,0.7305,2762.3,2762.2,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1724457458767,1.0925,2762.3,2762.2,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1724457458964,0.00313995,2762.6,2762.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724457459170,0.3679,2762.5,2762.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1724457459371,9.50476788,2762.5,2762.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1724457459565,13.12476788,2762.5,2762.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724457459956,13.12476788,2762.5,2762.2,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1724457460269,9.50476788,2762.5,2762.2,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1724457462164,9.50476788,2762.5,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724457462565,13.12476788,2762.5,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724457465068,6.8278,2762.4,2762.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724457465263,0.3734,2762.3,2762.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724457465766,0.3734,2762.3,2761.8,3.21323991]
["bitfinex-derivatives","ETHF0:USTF0",1724457465767,9.20168228,2762.2,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457465965,4.15264786,2762.1,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457466166,0.3636,2762.0,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457466369,14.13093014,2762.0,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457466563,3.6208,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457467068,9.56564786,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457469174,8.6208,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457470059,11.8286,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457470368,13.23795268,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457473769,8.23795268,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457476067,5.03015268,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457476375,6.8286,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457477267,8.71927005,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457481179,5.51147005,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457481379,8.71927005,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457481980,5.51147005,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457482179,6.8286,2761.9,2761.8,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1724457482384,6.8286,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457484678,8.24261965,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457485780,4.62181965,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457486080,8.24261965,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457487384,3.2078,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457487683,4.15016636,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457487879,4.15016548,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457488077,3.2078,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457489985,4.62181965,2762.0,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457490284,8.84188184,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457490786,8.84188184,2761.9,2761.8,0.74782991]
["bitfinex-derivatives","ETHF0:USTF0",1724457490976,8.84188184,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457491177,10.25590149,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457492076,8.84188184,2761.9,2761.8,0.74782991]
["bitfinex-derivatives","ETHF0:USTF0",1724457492279,10.25590149,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457493784,10.25590149,2761.9,2761.8,0.74782991]
["bitfinex-derivatives","ETHF0:USTF0",1724457493988,8.84188184,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457494580,10.25590149,2761.9,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457495191,10.25590149,2761.9,2761.8,0.74782991]
["bitfinex-derivatives","ETHF0:USTF0",1724457495383,9.78479022,2761.9,2761.8,0.74782991]
["bitfinex-derivatives","ETHF0:USTF0",1724457495684,0.94290838,2762.0,2761.8,0.38603991]
["bitfinex-derivatives","ETHF0:USTF0",1724457495886,0.94285019,2762.0,2761.9,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724457496380,0.94285019,2762.0,2761.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1724457496589,0.94285019,2762.1,2762.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724457496785,0.94285019,2762.1,2762.0,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1724457497095,0.94285019,2762.2,2762.1,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724457497388,1.41401965,2762.3,2762.2,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724457497594,1.41401965,2762.3,2762.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1724457498274,6.04367005,2762.4,2762.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1724457498478,6.04367005,2762.4,2762.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724457498678,1.41569959,2762.4,2762.3,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1724457498889,4.62349959,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724457499287,4.62349959,2762.5,2762.3,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1724457499490,0.9439636,2762.4,2762.3,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1724457499883,0.9439636,2762.4,2762.3,7.10172]
["bitfinex-derivatives","ETHF0:USTF0",1724457501186,0.9439636,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724457501390,0.9439636,2762.5,2762.4,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1724457501590,0.00313995,2762.6,2762.4,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1724457501591,0.94710355,2762.6,2762.4,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1724457501788,0.94710355,2762.6,2762.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724457501992,0.00313995,2762.6,2762.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1724457502584,0.00313995,2762.6,2762.5,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1724457503883,1.41569959,2763.1,2762.5,12.89166526]
["bitfinex-derivatives","ETHF0:USTF0",1724457504091,1.41569959,2763.1,2763.0,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724457504391,1.89067005,2763.3,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724457504392,1.41569959,2763.3,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724457504598,1.41569959,2763.3,2763.2,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1724457505090,1.41904903,2763.3,2763.2,0.72218246]
["bitfinex-derivatives","ETHF0:USTF0",1724457506495,0.94632298,2763.3,2763.2,0.72218246]
["bitfinex-derivatives","ETHF0:USTF0",1724457507093,0.94632298,2763.3,2763.2,1.08928246]
["bitfinex-derivatives","ETHF0:USTF0",1724457507398,0.94632298,2763.3,2763.2,0.00307246]
["bitfinex-derivatives","ETHF0:USTF0",1724457507399,0.00334944,2763.3,2763.2,0.00307246]
["bitfinex-derivatives","ETHF0:USTF0",1724457508582,12.63087381,2763.3,2763.2,0.00307246]
["bitfinex-derivatives","ETHF0:USTF0",1724457508801,12.63087381,2763.3,2762.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724457508989,0.94198288,2763.0,2762.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1724457509185,0.94198288,2763.0,2762.9,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724457509412,0.94198288,2763.1,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724457509795,0.94198288,2763.1,2762.9,0.36447207]
["bitfinex-derivatives","ETHF0:USTF0",1724457510190,1.29538288,2763.2,2762.9,0.36447207]
["bitfinex-derivatives","ETHF0:USTF0",1724457510394,0.94198288,2763.1,2762.9,0.36447207]
["bitfinex-derivatives","ETHF0:USTF0",1724457510790,0.94198288,2763.1,2763.0,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724457511098,0.94198288,2763.1,2762.9,0.36447207]
["bitfinex-derivatives","ETHF0:USTF0",1724457511602,1.29538288,2763.2,2763.0,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724457511994,0.94198288,2763.1,2763.0,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724457512186,4.91458288,2763.2,2762.9,0.36447207]
["bitfinex-derivatives","ETHF0:USTF0",1724457512392,1.29538288,2763.2,2762.9,0.36447207]
["bitfinex-derivatives","ETHF0:USTF0",1724457514287,0.3534,2763.2,2762.9,0.36447207]
["bitfinex-derivatives","ETHF0:USTF0",1724457514489,0.3534,2763.2,2762.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1724457514900,3.2078,2763.1,2762.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1724457515695,0.3534,2763.2,2762.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1724457516299,3.2078,2763.0,2762.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1724457518394,6.827,2763.0,2762.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1724457520909,3.2078,2763.0,2762.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1724457521109,1.29538288,2763.2,2762.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1724457521406,9.7815733,2763.1,2762.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1724457521810,8.83959042,2763.1,2762.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1724457522009,8.83959042,2763.1,2763.0,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724457523307,8.83959042,2763.1,2763.0,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1724457523605,8.83959042,2763.1,2763.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457523807,8.83959042,2763.1,2763.0,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1724457525898,8.83959042,2763.1,2763.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457527310,8.83959042,2763.1,2763.0,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1724457528009,8.26039042,2763.1,2763.0,4.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724457528212,0.00334944,2763.3,2763.2,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724457528410,0.00334944,2763.3,2763.2,7.10081]
["bitfinex-derivatives","ETHF0:USTF0",1724457529615,4.14978288,2763.9,2763.8,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724457529820,3.2078,2763.9,2763.8,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724457530003,6.8262,2763.9,2763.8,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724457530709,6.8290286,2763.9,2763.8,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724457531811,3.2106286,2763.9,2763.8,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724457533617,3.2106286,2763.9,2763.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457533810,3.2106286,2763.9,2763.7,3.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724457534017,3.2106286,2763.9,2763.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724457534807,0.0028286,2763.9,2763.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1724457535008,0.0028286,2763.9,2763.8,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1724457535412,8.6e-06,2763.9,2763.8,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1724457535612,4.153,2764.2,2764.1,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724457535810,4.153,2764.2,2764.1,3.48149]
["bitfinex-derivatives","ETHF0:USTF0",1724457536717,4.15618461,2764.2,2764.1,3.48149]
["bitfinex-derivatives","ETHF0:USTF0",1724457538517,4.15618461,2764.2,2764.1,7.09909]
["bitfinex-derivatives","ETHF0:USTF0",1724457540126,0.00318461,2764.2,2764.1,7.09909]
["bitfinex-derivatives","ETHF0:USTF0",1724457541613,0.00318461,2764.2,2764.1,3.48149]
["bitfinex-derivatives","ETHF0:USTF0",1724457541823,0.00318461,2764.2,2764.1,7.09909]
["bitfinex-derivatives","ETHF0:USTF0",1724457543926,0.00318461,2764.2,2764.1,3.48149]
["bitfinex-derivatives","ETHF0:USTF0",1724457545419,0.00318461,2764.2,2764.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457545615,0.00318461,2764.2,2764.1,3.48149]
["bitfinex-derivatives","ETHF0:USTF0",1724457551017,0.00318461,2764.2,2763.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457551221,0.00318461,2764.2,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724457551222,3.2078,2764.0,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724457551425,1.0758,2763.9,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724457551630,1.0758,2763.9,2763.8,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724457554728,1.0758,2763.9,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724457554930,13.86154361,2763.9,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1724457555123,4.14978288,2763.7,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1724457555323,4.98231433,2763.7,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1724457555525,22.40651794,2763.7,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1724457555729,22.40651794,2763.7,2763.0,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1724457555730,22.76805794,2763.7,2763.0,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1724457555924,3.2078,2763.4,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724457556230,0.7555,2763.3,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724457556423,1.1228,2763.3,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724457561633,2.06442187,2763.3,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724457561950,1.1228,2763.3,2763.1,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724457562125,2.06442187,2763.3,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457562331,2.06442187,2763.3,2762.9,0.36991193]
["bitfinex-derivatives","ETHF0:USTF0",1724457562332,3.2078,2763.0,2762.9,0.36991193]
["bitfinex-derivatives","ETHF0:USTF0",1724457563130,0.94162187,2763.1,2762.9,0.36991193]
["bitfinex-derivatives","ETHF0:USTF0",1724457563329,0.94162187,2763.2,2762.9,0.36991193]
["bitfinex-derivatives","ETHF0:USTF0",1724457563735,10.05378975,2763.2,2762.9,0.36991193]
["bitfinex-derivatives","ETHF0:USTF0",1724457564035,0.94162187,2763.1,2762.9,0.36991193]
["bitfinex-derivatives","ETHF0:USTF0",1724457565241,0.94162187,2763.1,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457565443,0.94162187,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457566444,4.14942187,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457570545,3.2078,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457571046,0.94162187,2763.1,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457571446,4.14942187,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457572344,3.2078,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457576345,3.56943,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457576536,3.2078,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457576953,8.13025187,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457577741,7.18863,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457578140,8.13025187,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457578447,7.18863,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457579038,3.98083,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457579238,7.18863,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457584742,6.827,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457585550,7.76862187,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457585945,6.827,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457586351,7.76862187,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457588360,4.14942187,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457588655,7.76862187,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457590558,6.827,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457590746,7.76857965,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457592361,4.14937965,2763.0,2762.9,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1724457593564,0.94246593,2763.1,2762.9,6.74746193]
["bitfinex-derivatives","ETHF0:USTF0",1724457593863,1.41297433,2763.2,2763.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724457593864,0.94246593,2763.2,2763.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724457594359,8.87424616,2763.1,2763.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724457595057,0.94246593,2763.2,2763.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724457595961,0.94246593,2763.2,2763.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724457596259,0.94246593,2763.4,2763.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724457596563,1.41837072,2763.5,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457596764,1.41837072,2763.5,2763.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724457597163,0.00539639,2763.5,2763.4,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724457598257,1.42161533,2763.5,2763.4,3.9887]